{"symbol":"SIDU","url":"https://intraalpha.com/companies/SIDU","capturedAt":"2026-10-16T22:46:29.091Z","state":"ready","quote":{"symbol":"SIDU","last_price":1.208,"prev_close":1.24,"regular_close":1.19,"change":-0.032,"change_pct":-2.5806,"regular_change":-0.05,"regular_change_pct":-4.0323,"extended_change":0.018,"extended_change_pct":1.5126,"bid":1.2,"ask":1.21,"bid_size":600,"ask_size":4000,"volume":3357659,"vwap":1.225465,"open":1.259,"high":1.29,"low":1.18,"close":1.19,"trade_count":9454,"last_trade_at":"2026-10-16T22:37:48.881493395Z","last_quote_at":"2026-10-16T22:21:47.67304768Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-16T18:46:09.226838973-04:00","next_open":"2026-10-19T09:30:00-04:00","next_close":"2026-10-19T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-16T16:00:00-04:00"},"fundamentals":{"symbol":"SIDU","fetched_at":"2026-10-16T22:46:28.522376+00:00","name":"Sidus Space Inc","exchange":"NASDAQ","currency":"USD","sector":"INDUSTRIALS","industry":"AEROSPACE & DEFENSE","country":"USA","description":"Sidus Space, Inc., a space-as-a-service company, is dedicated to the design, manufacture, launch and data collection of commercial satellites worldwide. The company is headquartered in Merritt Island, Florida.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":125519000,"ebitda":-19469376,"pe_ratio":null,"peg_ratio":null,"book_value":1.866,"dividend_per_share":null,"dividend_yield":null,"eps":-0.68,"revenue_ttm":2826800,"gross_profit_ttm":-4716743,"profit_margin":0,"operating_margin_ttm":-9.76,"return_on_assets_ttm":-0.128,"return_on_equity_ttm":-0.27,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.538,"analyst_target_price":10,"analyst_number":null,"beta":-0.795,"fifty_two_week_high":6.79,"fifty_two_week_low":0.628,"fifty_day_ma":2.059,"two_hundred_day_ma":2.823,"shares_outstanding":101125000,"forward_pe":null,"price_to_sales":44.4,"price_to_book":1.142,"ev_to_revenue":17.77,"ev_to_ebitda":-1.245},"optionObservedAt":"2026-10-16T19:49:58.249Z","bars":[{"c":1.59,"h":1.6,"l":1.58,"n":103,"o":1.59,"t":"2026-10-09T08:00:00Z","v":16424,"vw":1.588169},{"c":1.59,"h":1.59,"l":1.59,"n":3,"o":1.59,"t":"2026-10-09T08:05:00Z","v":401,"vw":1.59},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-10-09T08:30:00Z","v":333,"vw":1.59},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-09T08:35:00Z","v":100,"vw":1.6},{"c":1.596,"h":1.596,"l":1.596,"n":2,"o":1.596,"t":"2026-10-09T08:40:00Z","v":151,"vw":1.596},{"c":1.5897,"h":1.5897,"l":1.5897,"n":1,"o":1.5897,"t":"2026-10-09T08:55:00Z","v":300,"vw":1.5897},{"c":1.58,"h":1.58,"l":1.58,"n":4,"o":1.58,"t":"2026-10-09T09:00:00Z","v":300,"vw":1.58},{"c":1.58,"h":1.58,"l":1.58,"n":3,"o":1.58,"t":"2026-10-09T09:05:00Z","v":850,"vw":1.58},{"c":1.5884,"h":1.5884,"l":1.5884,"n":1,"o":1.5884,"t":"2026-10-09T09:10:00Z","v":120,"vw":1.5884},{"c":1.58,"h":1.59,"l":1.58,"n":2,"o":1.59,"t":"2026-10-09T09:20:00Z","v":2000,"vw":1.585},{"c":1.58,"h":1.58,"l":1.58,"n":1,"o":1.58,"t":"2026-10-09T09:25:00Z","v":2830,"vw":1.58},{"c":1.59,"h":1.59,"l":1.59,"n":2,"o":1.59,"t":"2026-10-09T09:35:00Z","v":200,"vw":1.59},{"c":1.5803,"h":1.5803,"l":1.5803,"n":1,"o":1.5803,"t":"2026-10-09T09:50:00Z","v":200,"vw":1.5803},{"c":1.58,"h":1.58,"l":1.58,"n":15,"o":1.58,"t":"2026-10-09T10:10:00Z","v":4096,"vw":1.58},{"c":1.5797,"h":1.5797,"l":1.5797,"n":1,"o":1.5797,"t":"2026-10-09T10:15:00Z","v":100,"vw":1.5797},{"c":1.57,"h":1.5703,"l":1.57,"n":22,"o":1.5703,"t":"2026-10-09T10:30:00Z","v":4244,"vw":1.570059},{"c":1.5703,"h":1.5703,"l":1.5703,"n":1,"o":1.5703,"t":"2026-10-09T10:35:00Z","v":103,"vw":1.5703},{"c":1.5785,"h":1.58,"l":1.5785,"n":13,"o":1.58,"t":"2026-10-09T11:00:00Z","v":1815,"vw":1.579763},{"c":1.5897,"h":1.5897,"l":1.5897,"n":2,"o":1.5897,"t":"2026-10-09T11:05:00Z","v":101,"vw":1.5897},{"c":1.5894,"h":1.5894,"l":1.5894,"n":1,"o":1.5894,"t":"2026-10-09T11:10:00Z","v":500,"vw":1.5894},{"c":1.5803,"h":1.5803,"l":1.5803,"n":1,"o":1.5803,"t":"2026-10-09T11:15:00Z","v":100,"vw":1.5803},{"c":1.588,"h":1.588,"l":1.588,"n":1,"o":1.588,"t":"2026-10-09T11:20:00Z","v":1300,"vw":1.588},{"c":1.5898,"h":1.5898,"l":1.5818,"n":4,"o":1.5818,"t":"2026-10-09T11:25:00Z","v":8325,"vw":1.584033},{"c":1.5887,"h":1.5887,"l":1.5887,"n":1,"o":1.5887,"t":"2026-10-09T11:30:00Z","v":200,"vw":1.5887},{"c":1.5815,"h":1.59,"l":1.58,"n":40,"o":1.59,"t":"2026-10-09T11:35:00Z","v":5994,"vw":1.58398},{"c":1.585,"h":1.585,"l":1.5801,"n":6,"o":1.5801,"t":"2026-10-09T11:40:00Z","v":6000,"vw":1.581617},{"c":1.5898,"h":1.59,"l":1.58,"n":6,"o":1.58,"t":"2026-10-09T11:45:00Z","v":1800,"vw":1.585712},{"c":1.59,"h":1.59,"l":1.58,"n":2,"o":1.58,"t":"2026-10-09T11:50:00Z","v":987,"vw":1.585066},{"c":1.5899,"h":1.59,"l":1.585,"n":7,"o":1.5888,"t":"2026-10-09T12:30:00Z","v":1510,"vw":1.587709},{"c":1.5885,"h":1.5885,"l":1.58,"n":2,"o":1.58,"t":"2026-10-09T12:35:00Z","v":600,"vw":1.581417},{"c":1.5885,"h":1.5885,"l":1.5885,"n":1,"o":1.5885,"t":"2026-10-09T12:40:00Z","v":5000,"vw":1.5885},{"c":1.5802,"h":1.5802,"l":1.5802,"n":1,"o":1.5802,"t":"2026-10-09T12:45:00Z","v":2001,"vw":1.5802},{"c":1.5803,"h":1.5803,"l":1.5803,"n":1,"o":1.5803,"t":"2026-10-09T12:50:00Z","v":2046,"vw":1.5803},{"c":1.58,"h":1.58,"l":1.58,"n":1,"o":1.58,"t":"2026-10-09T13:00:00Z","v":3300,"vw":1.58},{"c":1.58,"h":1.58,"l":1.58,"n":26,"o":1.58,"t":"2026-10-09T13:10:00Z","v":4599,"vw":1.58},{"c":1.5785,"h":1.5785,"l":1.5785,"n":2,"o":1.5785,"t":"2026-10-09T13:20:00Z","v":1003,"vw":1.5785},{"c":1.5991,"h":1.5991,"l":1.57,"n":55,"o":1.5714,"t":"2026-10-09T13:25:00Z","v":73500,"vw":1.580103},{"c":1.5401,"h":1.6,"l":1.54,"n":317,"o":1.6,"t":"2026-10-09T13:30:00Z","v":141938,"vw":1.569751},{"c":1.55,"h":1.56,"l":1.53,"n":315,"o":1.54,"t":"2026-10-09T13:35:00Z","v":65943,"vw":1.539521},{"c":1.54,"h":1.5555,"l":1.54,"n":118,"o":1.555,"t":"2026-10-09T13:40:00Z","v":51845,"vw":1.547432},{"c":1.535,"h":1.545,"l":1.53,"n":78,"o":1.545,"t":"2026-10-09T13:45:00Z","v":26667,"vw":1.534535},{"c":1.5355,"h":1.54,"l":1.53,"n":75,"o":1.54,"t":"2026-10-09T13:50:00Z","v":35854,"vw":1.53406},{"c":1.538,"h":1.54,"l":1.53,"n":73,"o":1.53,"t":"2026-10-09T13:55:00Z","v":28285,"vw":1.536822},{"c":1.535,"h":1.54,"l":1.52,"n":303,"o":1.54,"t":"2026-10-09T14:00:00Z","v":102465,"vw":1.532186},{"c":1.54,"h":1.55,"l":1.53,"n":316,"o":1.535,"t":"2026-10-09T14:05:00Z","v":144144,"vw":1.538841},{"c":1.53,"h":1.54,"l":1.53,"n":85,"o":1.535,"t":"2026-10-09T14:10:00Z","v":25180,"vw":1.532044},{"c":1.535,"h":1.5399,"l":1.525,"n":120,"o":1.5399,"t":"2026-10-09T14:15:00Z","v":42801,"vw":1.532762},{"c":1.535,"h":1.54,"l":1.53,"n":82,"o":1.535,"t":"2026-10-09T14:20:00Z","v":27971,"vw":1.5332},{"c":1.5388,"h":1.54,"l":1.5305,"n":70,"o":1.54,"t":"2026-10-09T14:25:00Z","v":11039,"vw":1.536694},{"c":1.54,"h":1.54,"l":1.53,"n":172,"o":1.535,"t":"2026-10-09T14:30:00Z","v":56305,"vw":1.535647},{"c":1.535,"h":1.5463,"l":1.5306,"n":85,"o":1.545,"t":"2026-10-09T14:35:00Z","v":14320,"vw":1.540447},{"c":1.535,"h":1.54,"l":1.5306,"n":46,"o":1.5393,"t":"2026-10-09T14:40:00Z","v":11807,"vw":1.539066},{"c":1.535,"h":1.54,"l":1.535,"n":42,"o":1.54,"t":"2026-10-09T14:45:00Z","v":12744,"vw":1.536164},{"c":1.545,"h":1.55,"l":1.53,"n":70,"o":1.5398,"t":"2026-10-09T14:50:00Z","v":42816,"vw":1.54036},{"c":1.545,"h":1.555,"l":1.545,"n":83,"o":1.5499,"t":"2026-10-09T14:55:00Z","v":21123,"vw":1.550499},{"c":1.55,"h":1.55,"l":1.54,"n":55,"o":1.545,"t":"2026-10-09T15:00:00Z","v":48797,"vw":1.547623},{"c":1.5303,"h":1.55,"l":1.53,"n":108,"o":1.5483,"t":"2026-10-09T15:05:00Z","v":22811,"vw":1.536197},{"c":1.545,"h":1.545,"l":1.533,"n":73,"o":1.535,"t":"2026-10-09T15:10:00Z","v":51155,"vw":1.539676},{"c":1.5401,"h":1.5499,"l":1.5401,"n":40,"o":1.5421,"t":"2026-10-09T15:15:00Z","v":6405,"vw":1.544854},{"c":1.55,"h":1.55,"l":1.545,"n":31,"o":1.545,"t":"2026-10-09T15:20:00Z","v":2453,"vw":1.547487},{"c":1.545,"h":1.545,"l":1.54,"n":58,"o":1.545,"t":"2026-10-09T15:25:00Z","v":14907,"vw":1.5421},{"c":1.54,"h":1.5499,"l":1.54,"n":49,"o":1.54,"t":"2026-10-09T15:30:00Z","v":13991,"vw":1.54286},{"c":1.5424,"h":1.55,"l":1.54,"n":34,"o":1.5499,"t":"2026-10-09T15:35:00Z","v":7292,"vw":1.543049},{"c":1.545,"h":1.5463,"l":1.54,"n":65,"o":1.5426,"t":"2026-10-09T15:40:00Z","v":10880,"vw":1.543481},{"c":1.545,"h":1.5498,"l":1.54,"n":25,"o":1.5498,"t":"2026-10-09T15:45:00Z","v":2821,"vw":1.543019},{"c":1.545,"h":1.55,"l":1.545,"n":36,"o":1.545,"t":"2026-10-09T15:50:00Z","v":3941,"vw":1.545361},{"c":1.545,"h":1.55,"l":1.54,"n":69,"o":1.545,"t":"2026-10-09T15:55:00Z","v":18010,"vw":1.545658},{"c":1.535,"h":1.5451,"l":1.53,"n":147,"o":1.545,"t":"2026-10-09T16:00:00Z","v":60334,"vw":1.540747},{"c":1.535,"h":1.54,"l":1.53,"n":40,"o":1.535,"t":"2026-10-09T16:05:00Z","v":13187,"vw":1.536397},{"c":1.535,"h":1.54,"l":1.53,"n":69,"o":1.535,"t":"2026-10-09T16:10:00Z","v":19342,"vw":1.533174},{"c":1.535,"h":1.5378,"l":1.5301,"n":35,"o":1.5351,"t":"2026-10-09T16:15:00Z","v":17213,"vw":1.533343},{"c":1.535,"h":1.54,"l":1.53,"n":41,"o":1.535,"t":"2026-10-09T16:20:00Z","v":3081,"vw":1.535319},{"c":1.5398,"h":1.54,"l":1.53,"n":35,"o":1.535,"t":"2026-10-09T16:25:00Z","v":4375,"vw":1.534815},{"c":1.535,"h":1.54,"l":1.535,"n":49,"o":1.535,"t":"2026-10-09T16:30:00Z","v":5417,"vw":1.536814},{"c":1.535,"h":1.5398,"l":1.53,"n":33,"o":1.53,"t":"2026-10-09T16:35:00Z","v":7417,"vw":1.532065},{"c":1.535,"h":1.54,"l":1.53,"n":61,"o":1.535,"t":"2026-10-09T16:40:00Z","v":40819,"vw":1.535528},{"c":1.535,"h":1.5399,"l":1.53,"n":90,"o":1.535,"t":"2026-10-09T16:45:00Z","v":13998,"vw":1.534341},{"c":1.535,"h":1.5399,"l":1.5313,"n":80,"o":1.5362,"t":"2026-10-09T16:50:00Z","v":16845,"vw":1.535421},{"c":1.535,"h":1.54,"l":1.53,"n":54,"o":1.535,"t":"2026-10-09T16:55:00Z","v":17036,"vw":1.533626},{"c":1.535,"h":1.5387,"l":1.53,"n":67,"o":1.5319,"t":"2026-10-09T17:00:00Z","v":5007,"vw":1.534489},{"c":1.5249,"h":1.54,"l":1.52,"n":234,"o":1.53,"t":"2026-10-09T17:05:00Z","v":79528,"vw":1.529397},{"c":1.525,"h":1.53,"l":1.5212,"n":173,"o":1.53,"t":"2026-10-09T17:10:00Z","v":14059,"vw":1.52298},{"c":1.525,"h":1.53,"l":1.52,"n":177,"o":1.52,"t":"2026-10-09T17:15:00Z","v":28911,"vw":1.526673},{"c":1.5299,"h":1.53,"l":1.5201,"n":194,"o":1.525,"t":"2026-10-09T17:20:00Z","v":46317,"vw":1.526886},{"c":1.525,"h":1.5293,"l":1.52,"n":130,"o":1.525,"t":"2026-10-09T17:25:00Z","v":14252,"vw":1.523587},{"c":1.5206,"h":1.525,"l":1.52,"n":180,"o":1.525,"t":"2026-10-09T17:30:00Z","v":9107,"vw":1.52306},{"c":1.52,"h":1.525,"l":1.52,"n":179,"o":1.525,"t":"2026-10-09T17:35:00Z","v":32141,"vw":1.520672},{"c":1.52,"h":1.525,"l":1.52,"n":77,"o":1.52,"t":"2026-10-09T17:40:00Z","v":3690,"vw":1.522614},{"c":1.5232,"h":1.53,"l":1.52,"n":108,"o":1.525,"t":"2026-10-09T17:45:00Z","v":11784,"vw":1.521767},{"c":1.53,"h":1.53,"l":1.52,"n":117,"o":1.52,"t":"2026-10-09T17:50:00Z","v":13370,"vw":1.524706},{"c":1.53,"h":1.535,"l":1.5276,"n":164,"o":1.5279,"t":"2026-10-09T17:55:00Z","v":28068,"vw":1.530866},{"c":1.535,"h":1.54,"l":1.52,"n":235,"o":1.53,"t":"2026-10-09T18:00:00Z","v":85258,"vw":1.529672},{"c":1.535,"h":1.535,"l":1.53,"n":71,"o":1.535,"t":"2026-10-09T18:05:00Z","v":7250,"vw":1.531193},{"c":1.535,"h":1.5399,"l":1.53,"n":107,"o":1.535,"t":"2026-10-09T18:10:00Z","v":5046,"vw":1.534682},{"c":1.53,"h":1.5382,"l":1.53,"n":91,"o":1.5315,"t":"2026-10-09T18:15:00Z","v":16196,"vw":1.531397},{"c":1.53,"h":1.538,"l":1.53,"n":44,"o":1.5301,"t":"2026-10-09T18:20:00Z","v":26157,"vw":1.53094},{"c":1.525,"h":1.5376,"l":1.52,"n":144,"o":1.53,"t":"2026-10-09T18:25:00Z","v":56643,"vw":1.528439},{"c":1.525,"h":1.5282,"l":1.525,"n":99,"o":1.525,"t":"2026-10-09T18:30:00Z","v":13911,"vw":1.526257},{"c":1.52,"h":1.53,"l":1.52,"n":125,"o":1.528,"t":"2026-10-09T18:35:00Z","v":7510,"vw":1.526285},{"c":1.525,"h":1.53,"l":1.52,"n":139,"o":1.52,"t":"2026-10-09T18:40:00Z","v":18681,"vw":1.523111},{"c":1.525,"h":1.53,"l":1.52,"n":153,"o":1.525,"t":"2026-10-09T18:45:00Z","v":32660,"vw":1.520763},{"c":1.53,"h":1.535,"l":1.525,"n":200,"o":1.525,"t":"2026-10-09T18:50:00Z","v":38256,"vw":1.529591},{"c":1.5399,"h":1.5399,"l":1.53,"n":62,"o":1.535,"t":"2026-10-09T18:55:00Z","v":3865,"vw":1.533527},{"c":1.5328,"h":1.54,"l":1.53,"n":124,"o":1.534,"t":"2026-10-09T19:00:00Z","v":20855,"vw":1.531375},{"c":1.53,"h":1.5351,"l":1.53,"n":152,"o":1.53,"t":"2026-10-09T19:05:00Z","v":45362,"vw":1.53335},{"c":1.535,"h":1.54,"l":1.53,"n":54,"o":1.53,"t":"2026-10-09T19:10:00Z","v":18714,"vw":1.537721},{"c":1.53,"h":1.54,"l":1.53,"n":65,"o":1.535,"t":"2026-10-09T19:15:00Z","v":15312,"vw":1.533322},{"c":1.535,"h":1.54,"l":1.53,"n":74,"o":1.53,"t":"2026-10-09T19:20:00Z","v":16374,"vw":1.534715},{"c":1.535,"h":1.54,"l":1.53,"n":177,"o":1.5386,"t":"2026-10-09T19:25:00Z","v":30226,"vw":1.534016},{"c":1.5259,"h":1.535,"l":1.52,"n":277,"o":1.535,"t":"2026-10-09T19:30:00Z","v":117640,"vw":1.52951},{"c":1.525,"h":1.5259,"l":1.52,"n":285,"o":1.525,"t":"2026-10-09T19:35:00Z","v":17875,"vw":1.524147},{"c":1.525,"h":1.53,"l":1.52,"n":275,"o":1.525,"t":"2026-10-09T19:40:00Z","v":40908,"vw":1.523454},{"c":1.525,"h":1.5299,"l":1.52,"n":231,"o":1.525,"t":"2026-10-09T19:45:00Z","v":43831,"vw":1.523478},{"c":1.54,"h":1.54,"l":1.52,"n":404,"o":1.525,"t":"2026-10-09T19:50:00Z","v":122569,"vw":1.528348},{"c":1.545,"h":1.55,"l":1.53,"n":707,"o":1.54,"t":"2026-10-09T19:55:00Z","v":280147,"vw":1.536665},{"c":1.5498,"h":1.55,"l":1.5498,"n":24,"o":1.55,"t":"2026-10-09T20:00:00Z","v":170945,"vw":1.55},{"c":1.55,"h":1.55,"l":1.55,"n":2,"o":1.55,"t":"2026-10-09T20:10:00Z","v":200,"vw":1.55},{"c":1.54,"h":1.54,"l":1.54,"n":1,"o":1.54,"t":"2026-10-09T20:15:00Z","v":129,"vw":1.54},{"c":1.5401,"h":1.5401,"l":1.5401,"n":1,"o":1.5401,"t":"2026-10-09T20:25:00Z","v":652,"vw":1.5401},{"c":1.5499,"h":1.55,"l":1.5499,"n":3,"o":1.55,"t":"2026-10-09T20:35:00Z","v":1603,"vw":1.549991},{"c":1.5499,"h":1.5499,"l":1.542,"n":3,"o":1.542,"t":"2026-10-09T21:00:00Z","v":1166,"vw":1.543119},{"c":1.54,"h":1.54,"l":1.54,"n":1,"o":1.54,"t":"2026-10-09T21:10:00Z","v":11782,"vw":1.54},{"c":1.55,"h":1.55,"l":1.55,"n":7,"o":1.55,"t":"2026-10-09T21:30:00Z","v":500,"vw":1.55},{"c":1.548,"h":1.548,"l":1.548,"n":1,"o":1.548,"t":"2026-10-09T21:45:00Z","v":998,"vw":1.548},{"c":1.55,"h":1.55,"l":1.55,"n":1,"o":1.55,"t":"2026-10-09T22:00:00Z","v":250,"vw":1.55},{"c":1.54,"h":1.54,"l":1.54,"n":2,"o":1.54,"t":"2026-10-09T22:10:00Z","v":707,"vw":1.54},{"c":1.55,"h":1.55,"l":1.55,"n":1,"o":1.55,"t":"2026-10-09T22:25:00Z","v":250,"vw":1.55},{"c":1.54,"h":1.5403,"l":1.54,"n":9,"o":1.5403,"t":"2026-10-09T22:30:00Z","v":1100,"vw":1.54003},{"c":1.55,"h":1.55,"l":1.5498,"n":4,"o":1.5498,"t":"2026-10-09T22:45:00Z","v":680,"vw":1.549897},{"c":1.5499,"h":1.5499,"l":1.5401,"n":2,"o":1.5401,"t":"2026-10-09T22:50:00Z","v":1778,"vw":1.545612},{"c":1.54,"h":1.5401,"l":1.54,"n":3,"o":1.5401,"t":"2026-10-09T23:05:00Z","v":4642,"vw":1.540006},{"c":1.54,"h":1.54,"l":1.54,"n":2,"o":1.54,"t":"2026-10-09T23:10:00Z","v":210,"vw":1.54},{"c":1.5401,"h":1.5401,"l":1.5401,"n":1,"o":1.5401,"t":"2026-10-09T23:15:00Z","v":395,"vw":1.5401},{"c":1.54,"h":1.54,"l":1.54,"n":2,"o":1.54,"t":"2026-10-09T23:25:00Z","v":3869,"vw":1.54},{"c":1.5415,"h":1.5415,"l":1.5415,"n":1,"o":1.5415,"t":"2026-10-09T23:30:00Z","v":2000,"vw":1.5415},{"c":1.5485,"h":1.5485,"l":1.5485,"n":1,"o":1.5485,"t":"2026-10-09T23:35:00Z","v":5000,"vw":1.5485},{"c":1.54,"h":1.54,"l":1.54,"n":1,"o":1.54,"t":"2026-10-09T23:45:00Z","v":975,"vw":1.54},{"c":1.55,"h":1.55,"l":1.5499,"n":3,"o":1.5499,"t":"2026-10-09T23:55:00Z","v":1762,"vw":1.549994},{"c":1.51,"h":1.5503,"l":1.51,"n":107,"o":1.55,"t":"2026-10-12T08:00:00Z","v":24769,"vw":1.525218},{"c":1.52,"h":1.52,"l":1.51,"n":10,"o":1.51,"t":"2026-10-12T08:05:00Z","v":1317,"vw":1.518335},{"c":1.52,"h":1.52,"l":1.52,"n":1,"o":1.52,"t":"2026-10-12T08:10:00Z","v":300,"vw":1.52},{"c":1.51,"h":1.52,"l":1.5043,"n":13,"o":1.5043,"t":"2026-10-12T08:15:00Z","v":15277,"vw":1.510992},{"c":1.51,"h":1.51,"l":1.51,"n":8,"o":1.51,"t":"2026-10-12T08:20:00Z","v":4621,"vw":1.51},{"c":1.51,"h":1.52,"l":1.51,"n":8,"o":1.52,"t":"2026-10-12T08:25:00Z","v":4564,"vw":1.516098},{"c":1.51,"h":1.51,"l":1.51,"n":1,"o":1.51,"t":"2026-10-12T08:30:00Z","v":105,"vw":1.51},{"c":1.53,"h":1.53,"l":1.53,"n":10,"o":1.53,"t":"2026-10-12T08:40:00Z","v":2500,"vw":1.53},{"c":1.52,"h":1.52,"l":1.52,"n":1,"o":1.52,"t":"2026-10-12T08:55:00Z","v":1000,"vw":1.52},{"c":1.51,"h":1.51,"l":1.51,"n":34,"o":1.51,"t":"2026-10-12T09:00:00Z","v":5632,"vw":1.51},{"c":1.51,"h":1.51,"l":1.51,"n":5,"o":1.51,"t":"2026-10-12T09:05:00Z","v":200,"vw":1.51},{"c":1.502,"h":1.502,"l":1.502,"n":1,"o":1.502,"t":"2026-10-12T09:10:00Z","v":1000,"vw":1.502},{"c":1.5035,"h":1.5035,"l":1.5035,"n":1,"o":1.5035,"t":"2026-10-12T09:15:00Z","v":384,"vw":1.5035},{"c":1.51,"h":1.51,"l":1.51,"n":18,"o":1.51,"t":"2026-10-12T09:20:00Z","v":1451,"vw":1.51},{"c":1.5003,"h":1.5003,"l":1.5003,"n":1,"o":1.5003,"t":"2026-10-12T09:35:00Z","v":341,"vw":1.5003},{"c":1.52,"h":1.52,"l":1.52,"n":2,"o":1.52,"t":"2026-10-12T09:40:00Z","v":103,"vw":1.52},{"c":1.52,"h":1.52,"l":1.52,"n":3,"o":1.52,"t":"2026-10-12T09:45:00Z","v":230,"vw":1.52},{"c":1.5001,"h":1.5003,"l":1.5,"n":22,"o":1.5,"t":"2026-10-12T09:55:00Z","v":3585,"vw":1.500025},{"c":1.5088,"h":1.5088,"l":1.5088,"n":2,"o":1.5088,"t":"2026-10-12T10:10:00Z","v":515,"vw":1.5088},{"c":1.5003,"h":1.5003,"l":1.5003,"n":1,"o":1.5003,"t":"2026-10-12T10:15:00Z","v":200,"vw":1.5003},{"c":1.5003,"h":1.5003,"l":1.5003,"n":1,"o":1.5003,"t":"2026-10-12T10:30:00Z","v":470,"vw":1.5003},{"c":1.51,"h":1.51,"l":1.51,"n":6,"o":1.51,"t":"2026-10-12T10:35:00Z","v":300,"vw":1.51},{"c":1.51,"h":1.51,"l":1.5002,"n":4,"o":1.5002,"t":"2026-10-12T10:45:00Z","v":2609,"vw":1.501684},{"c":1.5003,"h":1.5003,"l":1.5003,"n":1,"o":1.5003,"t":"2026-10-12T10:50:00Z","v":230,"vw":1.5003},{"c":1.51,"h":1.51,"l":1.51,"n":1,"o":1.51,"t":"2026-10-12T10:55:00Z","v":100,"vw":1.51},{"c":1.5099,"h":1.51,"l":1.5098,"n":98,"o":1.5099,"t":"2026-10-12T11:00:00Z","v":5942,"vw":1.509951},{"c":1.501,"h":1.51,"l":1.501,"n":6,"o":1.51,"t":"2026-10-12T11:05:00Z","v":10170,"vw":1.509911},{"c":1.5082,"h":1.51,"l":1.5082,"n":15,"o":1.51,"t":"2026-10-12T11:20:00Z","v":2030,"vw":1.508648},{"c":1.5002,"h":1.5002,"l":1.5,"n":4,"o":1.5,"t":"2026-10-12T11:25:00Z","v":1032,"vw":1.500129},{"c":1.51,"h":1.51,"l":1.505,"n":8,"o":1.5097,"t":"2026-10-12T11:30:00Z","v":1550,"vw":1.508716},{"c":1.5099,"h":1.51,"l":1.5099,"n":2,"o":1.51,"t":"2026-10-12T11:35:00Z","v":400,"vw":1.50995},{"c":1.4915,"h":1.5,"l":1.49,"n":159,"o":1.5,"t":"2026-10-12T11:45:00Z","v":19598,"vw":1.49966},{"c":1.4816,"h":1.5,"l":1.48,"n":56,"o":1.5,"t":"2026-10-12T11:50:00Z","v":2783,"vw":1.487876},{"c":1.48,"h":1.49,"l":1.48,"n":6,"o":1.49,"t":"2026-10-12T11:55:00Z","v":854,"vw":1.485538},{"c":1.489,"h":1.49,"l":1.4802,"n":7,"o":1.4802,"t":"2026-10-12T12:00:00Z","v":4515,"vw":1.483512},{"c":1.48,"h":1.49,"l":1.479,"n":124,"o":1.49,"t":"2026-10-12T12:05:00Z","v":35321,"vw":1.480071},{"c":1.4799,"h":1.48,"l":1.47,"n":14,"o":1.48,"t":"2026-10-12T12:10:00Z","v":106536,"vw":1.470263},{"c":1.48,"h":1.48,"l":1.479,"n":4,"o":1.479,"t":"2026-10-12T12:15:00Z","v":409,"vw":1.4795},{"c":1.47,"h":1.48,"l":1.47,"n":60,"o":1.48,"t":"2026-10-12T12:20:00Z","v":12925,"vw":1.47023},{"c":1.48,"h":1.48,"l":1.479,"n":6,"o":1.48,"t":"2026-10-12T12:25:00Z","v":1635,"vw":1.479938},{"c":1.47,"h":1.471,"l":1.47,"n":3,"o":1.471,"t":"2026-10-12T12:30:00Z","v":1210,"vw":1.470417},{"c":1.48,"h":1.5,"l":1.47,"n":446,"o":1.48,"t":"2026-10-12T12:35:00Z","v":145457,"vw":1.482363},{"c":1.49,"h":1.49,"l":1.48,"n":12,"o":1.49,"t":"2026-10-12T12:40:00Z","v":3138,"vw":1.488904},{"c":1.49,"h":1.49,"l":1.48,"n":18,"o":1.48,"t":"2026-10-12T12:45:00Z","v":6393,"vw":1.480801},{"c":1.4899,"h":1.49,"l":1.4899,"n":5,"o":1.49,"t":"2026-10-12T12:50:00Z","v":445,"vw":1.489944},{"c":1.48,"h":1.48,"l":1.48,"n":5,"o":1.48,"t":"2026-10-12T12:55:00Z","v":4489,"vw":1.48},{"c":1.49,"h":1.49,"l":1.4897,"n":5,"o":1.4897,"t":"2026-10-12T13:00:00Z","v":1064,"vw":1.489841},{"c":1.5,"h":1.5,"l":1.4817,"n":26,"o":1.4817,"t":"2026-10-12T13:05:00Z","v":19030,"vw":1.492583},{"c":1.49,"h":1.4985,"l":1.49,"n":3,"o":1.4985,"t":"2026-10-12T13:10:00Z","v":8040,"vw":1.491063},{"c":1.4902,"h":1.4997,"l":1.49,"n":3,"o":1.49,"t":"2026-10-12T13:15:00Z","v":2562,"vw":1.492768},{"c":1.49,"h":1.495,"l":1.49,"n":13,"o":1.495,"t":"2026-10-12T13:20:00Z","v":1938,"vw":1.491714},{"c":1.49,"h":1.51,"l":1.49,"n":60,"o":1.5,"t":"2026-10-12T13:25:00Z","v":6546,"vw":1.499982},{"c":1.44,"h":1.51,"l":1.44,"n":659,"o":1.5,"t":"2026-10-12T13:30:00Z","v":490088,"vw":1.48658},{"c":1.46,"h":1.46,"l":1.44,"n":235,"o":1.45,"t":"2026-10-12T13:35:00Z","v":96029,"vw":1.447974},{"c":1.4613,"h":1.47,"l":1.4501,"n":157,"o":1.46,"t":"2026-10-12T13:40:00Z","v":106942,"vw":1.462082},{"c":1.465,"h":1.47,"l":1.46,"n":77,"o":1.46,"t":"2026-10-12T13:45:00Z","v":42822,"vw":1.467035},{"c":1.45,"h":1.47,"l":1.45,"n":357,"o":1.465,"t":"2026-10-12T13:50:00Z","v":423789,"vw":1.462124},{"c":1.45,"h":1.46,"l":1.45,"n":120,"o":1.455,"t":"2026-10-12T13:55:00Z","v":59329,"vw":1.456601},{"c":1.435,"h":1.4599,"l":1.4301,"n":357,"o":1.45,"t":"2026-10-12T14:00:00Z","v":145984,"vw":1.44574},{"c":1.4339,"h":1.44,"l":1.425,"n":374,"o":1.4318,"t":"2026-10-12T14:05:00Z","v":159345,"vw":1.43111},{"c":1.4419,"h":1.45,"l":1.43,"n":226,"o":1.435,"t":"2026-10-12T14:10:00Z","v":193515,"vw":1.443015},{"c":1.44,"h":1.45,"l":1.44,"n":113,"o":1.45,"t":"2026-10-12T14:15:00Z","v":33466,"vw":1.446613},{"c":1.43,"h":1.45,"l":1.43,"n":177,"o":1.445,"t":"2026-10-12T14:20:00Z","v":69486,"vw":1.436718},{"c":1.44,"h":1.44,"l":1.43,"n":262,"o":1.435,"t":"2026-10-12T14:25:00Z","v":68739,"vw":1.433183},{"c":1.435,"h":1.44,"l":1.43,"n":159,"o":1.43,"t":"2026-10-12T14:30:00Z","v":32799,"vw":1.434556},{"c":1.44,"h":1.44,"l":1.43,"n":176,"o":1.435,"t":"2026-10-12T14:35:00Z","v":56905,"vw":1.435151},{"c":1.435,"h":1.44,"l":1.43,"n":126,"o":1.4304,"t":"2026-10-12T14:40:00Z","v":66706,"vw":1.438593},{"c":1.43,"h":1.4377,"l":1.43,"n":130,"o":1.4364,"t":"2026-10-12T14:45:00Z","v":15508,"vw":1.435298},{"c":1.43,"h":1.4399,"l":1.43,"n":140,"o":1.43,"t":"2026-10-12T14:50:00Z","v":30954,"vw":1.431654},{"c":1.43,"h":1.4391,"l":1.43,"n":184,"o":1.435,"t":"2026-10-12T14:55:00Z","v":25058,"vw":1.432575},{"c":1.44,"h":1.44,"l":1.43,"n":172,"o":1.43,"t":"2026-10-12T15:00:00Z","v":28564,"vw":1.432532},{"c":1.43,"h":1.44,"l":1.43,"n":179,"o":1.43,"t":"2026-10-12T15:05:00Z","v":21972,"vw":1.436015},{"c":1.43,"h":1.4383,"l":1.43,"n":157,"o":1.43,"t":"2026-10-12T15:10:00Z","v":39219,"vw":1.432357},{"c":1.43,"h":1.44,"l":1.43,"n":94,"o":1.4399,"t":"2026-10-12T15:15:00Z","v":41531,"vw":1.433275},{"c":1.4339,"h":1.44,"l":1.43,"n":241,"o":1.435,"t":"2026-10-12T15:20:00Z","v":115371,"vw":1.431543},{"c":1.43,"h":1.4383,"l":1.43,"n":168,"o":1.43,"t":"2026-10-12T15:25:00Z","v":109605,"vw":1.433108},{"c":1.435,"h":1.44,"l":1.43,"n":128,"o":1.43,"t":"2026-10-12T15:30:00Z","v":53183,"vw":1.435699},{"c":1.445,"h":1.45,"l":1.435,"n":217,"o":1.435,"t":"2026-10-12T15:35:00Z","v":232644,"vw":1.445307},{"c":1.4499,"h":1.45,"l":1.44,"n":104,"o":1.445,"t":"2026-10-12T15:40:00Z","v":85717,"vw":1.449196},{"c":1.445,"h":1.45,"l":1.44,"n":54,"o":1.445,"t":"2026-10-12T15:45:00Z","v":6101,"vw":1.442973},{"c":1.44,"h":1.4476,"l":1.44,"n":62,"o":1.44,"t":"2026-10-12T15:50:00Z","v":8659,"vw":1.443768},{"c":1.4461,"h":1.4498,"l":1.44,"n":73,"o":1.44,"t":"2026-10-12T15:55:00Z","v":17936,"vw":1.442751},{"c":1.44,"h":1.4499,"l":1.44,"n":80,"o":1.445,"t":"2026-10-12T16:00:00Z","v":9174,"vw":1.442792},{"c":1.44,"h":1.45,"l":1.44,"n":203,"o":1.44,"t":"2026-10-12T16:05:00Z","v":13321,"vw":1.44101},{"c":1.44,"h":1.45,"l":1.44,"n":143,"o":1.4401,"t":"2026-10-12T16:10:00Z","v":61080,"vw":1.443276},{"c":1.44,"h":1.445,"l":1.44,"n":184,"o":1.44,"t":"2026-10-12T16:15:00Z","v":12224,"vw":1.441313},{"c":1.445,"h":1.45,"l":1.44,"n":169,"o":1.44,"t":"2026-10-12T16:20:00Z","v":21282,"vw":1.44439},{"c":1.44,"h":1.445,"l":1.44,"n":144,"o":1.44,"t":"2026-10-12T16:25:00Z","v":62723,"vw":1.443251},{"c":1.44,"h":1.45,"l":1.44,"n":133,"o":1.44,"t":"2026-10-12T16:30:00Z","v":22521,"vw":1.44201},{"c":1.44,"h":1.445,"l":1.44,"n":157,"o":1.44,"t":"2026-10-12T16:35:00Z","v":13547,"vw":1.442879},{"c":1.4347,"h":1.445,"l":1.43,"n":245,"o":1.44,"t":"2026-10-12T16:40:00Z","v":58252,"vw":1.438013},{"c":1.435,"h":1.44,"l":1.43,"n":161,"o":1.435,"t":"2026-10-12T16:45:00Z","v":7639,"vw":1.43389},{"c":1.43,"h":1.4399,"l":1.43,"n":138,"o":1.43,"t":"2026-10-12T16:50:00Z","v":40686,"vw":1.430756},{"c":1.43,"h":1.44,"l":1.43,"n":145,"o":1.435,"t":"2026-10-12T16:55:00Z","v":15528,"vw":1.431479},{"c":1.43,"h":1.435,"l":1.43,"n":158,"o":1.43,"t":"2026-10-12T17:00:00Z","v":14314,"vw":1.43029},{"c":1.43,"h":1.44,"l":1.43,"n":181,"o":1.43,"t":"2026-10-12T17:05:00Z","v":8245,"vw":1.43146},{"c":1.43,"h":1.44,"l":1.43,"n":158,"o":1.43,"t":"2026-10-12T17:10:00Z","v":8667,"vw":1.430558},{"c":1.435,"h":1.44,"l":1.43,"n":175,"o":1.43,"t":"2026-10-12T17:15:00Z","v":31746,"vw":1.433008},{"c":1.435,"h":1.437,"l":1.43,"n":130,"o":1.43,"t":"2026-10-12T17:20:00Z","v":9094,"vw":1.432217},{"c":1.43,"h":1.44,"l":1.43,"n":148,"o":1.43,"t":"2026-10-12T17:25:00Z","v":10612,"vw":1.43038},{"c":1.435,"h":1.44,"l":1.43,"n":190,"o":1.43,"t":"2026-10-12T17:30:00Z","v":10311,"vw":1.430901},{"c":1.435,"h":1.44,"l":1.43,"n":188,"o":1.43,"t":"2026-10-12T17:35:00Z","v":105098,"vw":1.432765},{"c":1.4353,"h":1.44,"l":1.43,"n":98,"o":1.435,"t":"2026-10-12T17:40:00Z","v":30095,"vw":1.435748},{"c":1.4388,"h":1.44,"l":1.43,"n":165,"o":1.43,"t":"2026-10-12T17:45:00Z","v":37783,"vw":1.437313},{"c":1.435,"h":1.44,"l":1.43,"n":151,"o":1.435,"t":"2026-10-12T17:50:00Z","v":24167,"vw":1.437496},{"c":1.435,"h":1.44,"l":1.43,"n":129,"o":1.435,"t":"2026-10-12T17:55:00Z","v":36127,"vw":1.436469},{"c":1.43,"h":1.4499,"l":1.43,"n":348,"o":1.435,"t":"2026-10-12T18:00:00Z","v":137493,"vw":1.440262},{"c":1.435,"h":1.44,"l":1.435,"n":85,"o":1.435,"t":"2026-10-12T18:05:00Z","v":12835,"vw":1.437341},{"c":1.435,"h":1.435,"l":1.43,"n":33,"o":1.435,"t":"2026-10-12T18:10:00Z","v":3994,"vw":1.433299},{"c":1.43,"h":1.44,"l":1.43,"n":185,"o":1.435,"t":"2026-10-12T18:15:00Z","v":28125,"vw":1.434954},{"c":1.435,"h":1.4357,"l":1.43,"n":86,"o":1.435,"t":"2026-10-12T18:20:00Z","v":23754,"vw":1.430893},{"c":1.435,"h":1.44,"l":1.43,"n":117,"o":1.435,"t":"2026-10-12T18:25:00Z","v":37864,"vw":1.431609},{"c":1.435,"h":1.435,"l":1.43,"n":139,"o":1.435,"t":"2026-10-12T18:30:00Z","v":35429,"vw":1.430899},{"c":1.435,"h":1.435,"l":1.43,"n":101,"o":1.435,"t":"2026-10-12T18:35:00Z","v":18339,"vw":1.434616},{"c":1.435,"h":1.44,"l":1.43,"n":159,"o":1.435,"t":"2026-10-12T18:40:00Z","v":17078,"vw":1.43348},{"c":1.435,"h":1.44,"l":1.43,"n":217,"o":1.435,"t":"2026-10-12T18:45:00Z","v":38710,"vw":1.436135},{"c":1.435,"h":1.44,"l":1.43,"n":133,"o":1.4353,"t":"2026-10-12T18:50:00Z","v":16226,"vw":1.434161},{"c":1.435,"h":1.44,"l":1.4318,"n":147,"o":1.435,"t":"2026-10-12T18:55:00Z","v":15264,"vw":1.435379},{"c":1.445,"h":1.45,"l":1.43,"n":363,"o":1.435,"t":"2026-10-12T19:00:00Z","v":82943,"vw":1.44147},{"c":1.445,"h":1.45,"l":1.44,"n":115,"o":1.4485,"t":"2026-10-12T19:05:00Z","v":11519,"vw":1.445086},{"c":1.44,"h":1.445,"l":1.44,"n":148,"o":1.445,"t":"2026-10-12T19:10:00Z","v":14268,"vw":1.443795},{"c":1.43,"h":1.445,"l":1.43,"n":309,"o":1.44,"t":"2026-10-12T19:15:00Z","v":42405,"vw":1.438365},{"c":1.435,"h":1.44,"l":1.43,"n":202,"o":1.435,"t":"2026-10-12T19:20:00Z","v":30765,"vw":1.435919},{"c":1.435,"h":1.44,"l":1.4301,"n":125,"o":1.435,"t":"2026-10-12T19:25:00Z","v":10380,"vw":1.434982},{"c":1.4301,"h":1.4397,"l":1.43,"n":133,"o":1.435,"t":"2026-10-12T19:30:00Z","v":17809,"vw":1.434591},{"c":1.4364,"h":1.44,"l":1.43,"n":155,"o":1.43,"t":"2026-10-12T19:35:00Z","v":36610,"vw":1.433779},{"c":1.435,"h":1.4399,"l":1.43,"n":369,"o":1.435,"t":"2026-10-12T19:40:00Z","v":39197,"vw":1.43511},{"c":1.43,"h":1.4399,"l":1.43,"n":327,"o":1.43,"t":"2026-10-12T19:45:00Z","v":28530,"vw":1.432904},{"c":1.43,"h":1.4399,"l":1.43,"n":298,"o":1.4362,"t":"2026-10-12T19:50:00Z","v":53307,"vw":1.431909},{"c":1.4399,"h":1.44,"l":1.43,"n":1101,"o":1.43,"t":"2026-10-12T19:55:00Z","v":274665,"vw":1.432078},{"c":1.45,"h":1.45,"l":1.44,"n":12,"o":1.44,"t":"2026-10-12T20:00:00Z","v":157341,"vw":1.440006},{"c":1.4476,"h":1.4476,"l":1.44,"n":4,"o":1.44,"t":"2026-10-12T20:10:00Z","v":2700,"vw":1.446193},{"c":1.43,"h":1.44,"l":1.42,"n":6,"o":1.44,"t":"2026-10-12T20:20:00Z","v":4350,"vw":1.438862},{"c":1.43,"h":1.44,"l":1.43,"n":6,"o":1.4399,"t":"2026-10-12T20:25:00Z","v":3040,"vw":1.431661},{"c":1.4213,"h":1.4394,"l":1.4213,"n":7,"o":1.4394,"t":"2026-10-12T20:30:00Z","v":605,"vw":1.424317},{"c":1.42,"h":1.43,"l":1.42,"n":18,"o":1.43,"t":"2026-10-12T20:40:00Z","v":23914,"vw":1.420153},{"c":1.42,"h":1.4204,"l":1.42,"n":2,"o":1.4204,"t":"2026-10-12T20:45:00Z","v":1032,"vw":1.420245},{"c":1.44,"h":1.44,"l":1.42,"n":7,"o":1.42,"t":"2026-10-12T20:50:00Z","v":332,"vw":1.428163},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-10-12T21:00:00Z","v":100,"vw":1.44},{"c":1.43,"h":1.4315,"l":1.43,"n":2,"o":1.4315,"t":"2026-10-12T21:05:00Z","v":2360,"vw":1.431271},{"c":1.4397,"h":1.4397,"l":1.43,"n":4,"o":1.43,"t":"2026-10-12T21:10:00Z","v":3650,"vw":1.430775},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-12T21:20:00Z","v":1000,"vw":1.43},{"c":1.4394,"h":1.4394,"l":1.43,"n":11,"o":1.43,"t":"2026-10-12T21:25:00Z","v":555,"vw":1.43267},{"c":1.44,"h":1.44,"l":1.44,"n":2,"o":1.44,"t":"2026-10-12T21:35:00Z","v":101,"vw":1.44},{"c":1.4315,"h":1.4315,"l":1.4315,"n":1,"o":1.4315,"t":"2026-10-12T21:40:00Z","v":300,"vw":1.4315},{"c":1.4385,"h":1.4397,"l":1.43,"n":3,"o":1.43,"t":"2026-10-12T21:45:00Z","v":2100,"vw":1.434509},{"c":1.4301,"h":1.4301,"l":1.4301,"n":1,"o":1.4301,"t":"2026-10-12T21:55:00Z","v":10000,"vw":1.4301},{"c":1.4315,"h":1.4315,"l":1.4315,"n":1,"o":1.4315,"t":"2026-10-12T22:00:00Z","v":3408,"vw":1.4315},{"c":1.4399,"h":1.4399,"l":1.4399,"n":1,"o":1.4399,"t":"2026-10-12T22:15:00Z","v":100,"vw":1.4399},{"c":1.4399,"h":1.4399,"l":1.4399,"n":1,"o":1.4399,"t":"2026-10-12T22:20:00Z","v":100,"vw":1.4399},{"c":1.4302,"h":1.4302,"l":1.4302,"n":3,"o":1.4302,"t":"2026-10-12T22:25:00Z","v":1170,"vw":1.4302},{"c":1.4303,"h":1.4303,"l":1.4302,"n":2,"o":1.4302,"t":"2026-10-12T22:35:00Z","v":1022,"vw":1.430274},{"c":1.43,"h":1.43,"l":1.43,"n":2,"o":1.43,"t":"2026-10-12T22:40:00Z","v":383,"vw":1.43},{"c":1.4301,"h":1.4301,"l":1.4301,"n":1,"o":1.4301,"t":"2026-10-12T23:00:00Z","v":3001,"vw":1.4301},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-12T23:05:00Z","v":4061,"vw":1.43},{"c":1.4303,"h":1.4397,"l":1.43,"n":4,"o":1.4397,"t":"2026-10-12T23:35:00Z","v":7400,"vw":1.436622},{"c":1.43,"h":1.4315,"l":1.43,"n":5,"o":1.4302,"t":"2026-10-12T23:40:00Z","v":5052,"vw":1.4304},{"c":1.4315,"h":1.4315,"l":1.4315,"n":1,"o":1.4315,"t":"2026-10-12T23:50:00Z","v":1000,"vw":1.4315},{"c":1.44,"h":1.44,"l":1.42,"n":53,"o":1.44,"t":"2026-10-13T08:00:00Z","v":7825,"vw":1.430891},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-10-13T08:20:00Z","v":758,"vw":1.42},{"c":1.44,"h":1.44,"l":1.44,"n":2,"o":1.44,"t":"2026-10-13T08:30:00Z","v":200,"vw":1.44},{"c":1.44,"h":1.44,"l":1.44,"n":2,"o":1.44,"t":"2026-10-13T09:05:00Z","v":201,"vw":1.44},{"c":1.4499,"h":1.4499,"l":1.4499,"n":1,"o":1.4499,"t":"2026-10-13T09:15:00Z","v":2151,"vw":1.4499},{"c":1.4497,"h":1.4497,"l":1.4403,"n":2,"o":1.4403,"t":"2026-10-13T09:50:00Z","v":431,"vw":1.443659},{"c":1.44,"h":1.44,"l":1.44,"n":2,"o":1.44,"t":"2026-10-13T10:00:00Z","v":1015,"vw":1.44},{"c":1.4403,"h":1.4403,"l":1.4403,"n":1,"o":1.4403,"t":"2026-10-13T10:20:00Z","v":100,"vw":1.4403},{"c":1.4303,"h":1.4303,"l":1.4303,"n":1,"o":1.4303,"t":"2026-10-13T10:30:00Z","v":601,"vw":1.4303},{"c":1.44,"h":1.44,"l":1.44,"n":3,"o":1.44,"t":"2026-10-13T11:00:00Z","v":111,"vw":1.44},{"c":1.4455,"h":1.4455,"l":1.4455,"n":1,"o":1.4455,"t":"2026-10-13T11:10:00Z","v":200,"vw":1.4455},{"c":1.4397,"h":1.4397,"l":1.4397,"n":2,"o":1.4397,"t":"2026-10-13T11:25:00Z","v":554,"vw":1.4397},{"c":1.435,"h":1.435,"l":1.4302,"n":2,"o":1.4302,"t":"2026-10-13T11:35:00Z","v":1150,"vw":1.430826},{"c":1.42,"h":1.4303,"l":1.42,"n":22,"o":1.4303,"t":"2026-10-13T11:40:00Z","v":5106,"vw":1.422342},{"c":1.415,"h":1.42,"l":1.4,"n":55,"o":1.42,"t":"2026-10-13T11:45:00Z","v":10689,"vw":1.405989},{"c":1.41,"h":1.41,"l":1.41,"n":3,"o":1.41,"t":"2026-10-13T11:50:00Z","v":2420,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":10,"o":1.41,"t":"2026-10-13T12:05:00Z","v":2014,"vw":1.41},{"c":1.42,"h":1.42,"l":1.42,"n":11,"o":1.42,"t":"2026-10-13T12:10:00Z","v":539,"vw":1.42},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-13T12:15:00Z","v":1013,"vw":1.41},{"c":1.4131,"h":1.4284,"l":1.4131,"n":4,"o":1.4284,"t":"2026-10-13T12:20:00Z","v":598,"vw":1.417273},{"c":1.4103,"h":1.4103,"l":1.4103,"n":1,"o":1.4103,"t":"2026-10-13T12:25:00Z","v":150,"vw":1.4103},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-13T12:30:00Z","v":600,"vw":1.41},{"c":1.4101,"h":1.4101,"l":1.4101,"n":2,"o":1.4101,"t":"2026-10-13T12:35:00Z","v":150,"vw":1.4101},{"c":1.4101,"h":1.4103,"l":1.41,"n":8,"o":1.4103,"t":"2026-10-13T12:40:00Z","v":5755,"vw":1.41005},{"c":1.415,"h":1.415,"l":1.415,"n":1,"o":1.415,"t":"2026-10-13T12:45:00Z","v":100,"vw":1.415},{"c":1.415,"h":1.415,"l":1.415,"n":2,"o":1.415,"t":"2026-10-13T12:50:00Z","v":111,"vw":1.415},{"c":1.415,"h":1.415,"l":1.41,"n":7,"o":1.41,"t":"2026-10-13T12:55:00Z","v":415,"vw":1.412063},{"c":1.415,"h":1.42,"l":1.41,"n":10,"o":1.4185,"t":"2026-10-13T13:00:00Z","v":1919,"vw":1.413805},{"c":1.415,"h":1.415,"l":1.415,"n":2,"o":1.415,"t":"2026-10-13T13:05:00Z","v":200,"vw":1.415},{"c":1.4103,"h":1.4103,"l":1.41,"n":6,"o":1.4103,"t":"2026-10-13T13:10:00Z","v":4075,"vw":1.410109},{"c":1.4102,"h":1.4102,"l":1.4102,"n":1,"o":1.4102,"t":"2026-10-13T13:15:00Z","v":1110,"vw":1.4102},{"c":1.412,"h":1.412,"l":1.4103,"n":4,"o":1.4103,"t":"2026-10-13T13:20:00Z","v":4311,"vw":1.411881},{"c":1.41,"h":1.41,"l":1.4,"n":44,"o":1.41,"t":"2026-10-13T13:25:00Z","v":3712,"vw":1.406321},{"c":1.365,"h":1.41,"l":1.3601,"n":490,"o":1.4,"t":"2026-10-13T13:30:00Z","v":372416,"vw":1.381624},{"c":1.3706,"h":1.38,"l":1.36,"n":273,"o":1.36,"t":"2026-10-13T13:35:00Z","v":133788,"vw":1.373607},{"c":1.385,"h":1.39,"l":1.37,"n":240,"o":1.375,"t":"2026-10-13T13:40:00Z","v":68435,"vw":1.381081},{"c":1.385,"h":1.39,"l":1.38,"n":219,"o":1.385,"t":"2026-10-13T13:45:00Z","v":66573,"vw":1.384866},{"c":1.377,"h":1.3897,"l":1.3701,"n":217,"o":1.38,"t":"2026-10-13T13:50:00Z","v":42193,"vw":1.375815},{"c":1.37,"h":1.38,"l":1.37,"n":220,"o":1.375,"t":"2026-10-13T13:55:00Z","v":47139,"vw":1.373341},{"c":1.375,"h":1.38,"l":1.36,"n":215,"o":1.37,"t":"2026-10-13T14:00:00Z","v":56931,"vw":1.368563},{"c":1.37,"h":1.38,"l":1.36,"n":318,"o":1.3794,"t":"2026-10-13T14:05:00Z","v":89170,"vw":1.367578},{"c":1.37,"h":1.38,"l":1.37,"n":228,"o":1.37,"t":"2026-10-13T14:10:00Z","v":35045,"vw":1.37347},{"c":1.375,"h":1.38,"l":1.37,"n":190,"o":1.37,"t":"2026-10-13T14:15:00Z","v":29771,"vw":1.374187},{"c":1.375,"h":1.38,"l":1.37,"n":169,"o":1.3789,"t":"2026-10-13T14:20:00Z","v":12280,"vw":1.375699},{"c":1.375,"h":1.38,"l":1.37,"n":180,"o":1.38,"t":"2026-10-13T14:25:00Z","v":15650,"vw":1.375902},{"c":1.37,"h":1.38,"l":1.37,"n":222,"o":1.3701,"t":"2026-10-13T14:30:00Z","v":43996,"vw":1.376353},{"c":1.37,"h":1.38,"l":1.37,"n":225,"o":1.37,"t":"2026-10-13T14:35:00Z","v":35704,"vw":1.375742},{"c":1.37,"h":1.38,"l":1.37,"n":222,"o":1.37,"t":"2026-10-13T14:40:00Z","v":28261,"vw":1.376389},{"c":1.375,"h":1.377,"l":1.37,"n":186,"o":1.37,"t":"2026-10-13T14:45:00Z","v":16687,"vw":1.372181},{"c":1.37,"h":1.38,"l":1.361,"n":211,"o":1.375,"t":"2026-10-13T14:50:00Z","v":27398,"vw":1.36984},{"c":1.37,"h":1.37,"l":1.36,"n":121,"o":1.3694,"t":"2026-10-13T14:55:00Z","v":13542,"vw":1.364362},{"c":1.3622,"h":1.37,"l":1.3601,"n":153,"o":1.37,"t":"2026-10-13T15:00:00Z","v":34470,"vw":1.368248},{"c":1.37,"h":1.37,"l":1.36,"n":47,"o":1.37,"t":"2026-10-13T15:05:00Z","v":7585,"vw":1.367417},{"c":1.375,"h":1.38,"l":1.365,"n":168,"o":1.365,"t":"2026-10-13T15:10:00Z","v":30691,"vw":1.37156},{"c":1.375,"h":1.38,"l":1.3701,"n":121,"o":1.375,"t":"2026-10-13T15:15:00Z","v":12133,"vw":1.375665},{"c":1.3799,"h":1.38,"l":1.3701,"n":139,"o":1.375,"t":"2026-10-13T15:20:00Z","v":19623,"vw":1.374966},{"c":1.374,"h":1.38,"l":1.3736,"n":97,"o":1.3786,"t":"2026-10-13T15:25:00Z","v":21122,"vw":1.376991},{"c":1.38,"h":1.38,"l":1.37,"n":134,"o":1.3706,"t":"2026-10-13T15:30:00Z","v":34217,"vw":1.374928},{"c":1.375,"h":1.38,"l":1.3701,"n":163,"o":1.375,"t":"2026-10-13T15:35:00Z","v":34123,"vw":1.37191},{"c":1.375,"h":1.38,"l":1.3737,"n":115,"o":1.375,"t":"2026-10-13T15:40:00Z","v":13686,"vw":1.374943},{"c":1.375,"h":1.38,"l":1.37,"n":145,"o":1.375,"t":"2026-10-13T15:45:00Z","v":32297,"vw":1.37715},{"c":1.3701,"h":1.3799,"l":1.37,"n":110,"o":1.375,"t":"2026-10-13T15:50:00Z","v":36168,"vw":1.373553},{"c":1.38,"h":1.38,"l":1.37,"n":120,"o":1.375,"t":"2026-10-13T15:55:00Z","v":10108,"vw":1.374258},{"c":1.38,"h":1.38,"l":1.37,"n":130,"o":1.375,"t":"2026-10-13T16:00:00Z","v":12018,"vw":1.374954},{"c":1.375,"h":1.385,"l":1.37,"n":341,"o":1.375,"t":"2026-10-13T16:05:00Z","v":192443,"vw":1.376453},{"c":1.38,"h":1.38,"l":1.37,"n":103,"o":1.3775,"t":"2026-10-13T16:10:00Z","v":11153,"vw":1.375201},{"c":1.37,"h":1.38,"l":1.37,"n":115,"o":1.38,"t":"2026-10-13T16:15:00Z","v":19333,"vw":1.377901},{"c":1.375,"h":1.38,"l":1.37,"n":96,"o":1.375,"t":"2026-10-13T16:20:00Z","v":20950,"vw":1.376076},{"c":1.3731,"h":1.38,"l":1.37,"n":127,"o":1.375,"t":"2026-10-13T16:25:00Z","v":46715,"vw":1.371585},{"c":1.38,"h":1.38,"l":1.37,"n":111,"o":1.375,"t":"2026-10-13T16:30:00Z","v":15129,"vw":1.375071},{"c":1.375,"h":1.38,"l":1.37,"n":108,"o":1.375,"t":"2026-10-13T16:35:00Z","v":64568,"vw":1.375122},{"c":1.37,"h":1.38,"l":1.37,"n":90,"o":1.375,"t":"2026-10-13T16:40:00Z","v":22911,"vw":1.371675},{"c":1.375,"h":1.38,"l":1.37,"n":112,"o":1.37,"t":"2026-10-13T16:45:00Z","v":55957,"vw":1.374859},{"c":1.37,"h":1.38,"l":1.37,"n":110,"o":1.375,"t":"2026-10-13T16:50:00Z","v":10102,"vw":1.374315},{"c":1.37,"h":1.38,"l":1.37,"n":69,"o":1.37,"t":"2026-10-13T16:55:00Z","v":15069,"vw":1.370849},{"c":1.37,"h":1.38,"l":1.37,"n":158,"o":1.37,"t":"2026-10-13T17:00:00Z","v":54965,"vw":1.370597},{"c":1.3701,"h":1.38,"l":1.37,"n":78,"o":1.375,"t":"2026-10-13T17:05:00Z","v":6727,"vw":1.372257},{"c":1.3669,"h":1.375,"l":1.365,"n":168,"o":1.37,"t":"2026-10-13T17:10:00Z","v":39321,"vw":1.367249},{"c":1.3607,"h":1.365,"l":1.36,"n":78,"o":1.365,"t":"2026-10-13T17:15:00Z","v":5978,"vw":1.36144},{"c":1.36,"h":1.3699,"l":1.36,"n":108,"o":1.365,"t":"2026-10-13T17:20:00Z","v":21176,"vw":1.362002},{"c":1.36,"h":1.37,"l":1.36,"n":72,"o":1.36,"t":"2026-10-13T17:25:00Z","v":59314,"vw":1.360489},{"c":1.36,"h":1.365,"l":1.35,"n":311,"o":1.365,"t":"2026-10-13T17:30:00Z","v":117047,"vw":1.359168},{"c":1.36,"h":1.37,"l":1.36,"n":58,"o":1.365,"t":"2026-10-13T17:35:00Z","v":8145,"vw":1.363719},{"c":1.36,"h":1.3694,"l":1.36,"n":82,"o":1.365,"t":"2026-10-13T17:40:00Z","v":8753,"vw":1.361207},{"c":1.355,"h":1.37,"l":1.355,"n":160,"o":1.36,"t":"2026-10-13T17:45:00Z","v":33425,"vw":1.359434},{"c":1.3594,"h":1.36,"l":1.35,"n":83,"o":1.355,"t":"2026-10-13T17:50:00Z","v":11433,"vw":1.353968},{"c":1.3501,"h":1.36,"l":1.3501,"n":43,"o":1.355,"t":"2026-10-13T17:55:00Z","v":8785,"vw":1.358381},{"c":1.35,"h":1.36,"l":1.35,"n":80,"o":1.355,"t":"2026-10-13T18:00:00Z","v":59171,"vw":1.353016},{"c":1.3667,"h":1.3667,"l":1.35,"n":191,"o":1.3599,"t":"2026-10-13T18:05:00Z","v":52395,"vw":1.36217},{"c":1.36,"h":1.3699,"l":1.36,"n":159,"o":1.36,"t":"2026-10-13T18:10:00Z","v":22876,"vw":1.362572},{"c":1.36,"h":1.3699,"l":1.36,"n":145,"o":1.36,"t":"2026-10-13T18:15:00Z","v":17160,"vw":1.363561},{"c":1.35,"h":1.3699,"l":1.35,"n":104,"o":1.3699,"t":"2026-10-13T18:20:00Z","v":34226,"vw":1.355717},{"c":1.3597,"h":1.36,"l":1.35,"n":70,"o":1.35,"t":"2026-10-13T18:25:00Z","v":14504,"vw":1.357279},{"c":1.3501,"h":1.36,"l":1.35,"n":85,"o":1.355,"t":"2026-10-13T18:30:00Z","v":26483,"vw":1.352319},{"c":1.35,"h":1.3578,"l":1.35,"n":94,"o":1.355,"t":"2026-10-13T18:35:00Z","v":20925,"vw":1.351085},{"c":1.35,"h":1.3561,"l":1.35,"n":132,"o":1.35,"t":"2026-10-13T18:40:00Z","v":13588,"vw":1.350637},{"c":1.3531,"h":1.3562,"l":1.35,"n":148,"o":1.35,"t":"2026-10-13T18:45:00Z","v":15401,"vw":1.354547},{"c":1.35,"h":1.3599,"l":1.35,"n":93,"o":1.35,"t":"2026-10-13T18:50:00Z","v":12383,"vw":1.352662},{"c":1.35,"h":1.3598,"l":1.35,"n":167,"o":1.355,"t":"2026-10-13T18:55:00Z","v":42690,"vw":1.351355},{"c":1.35,"h":1.3599,"l":1.35,"n":102,"o":1.35,"t":"2026-10-13T19:00:00Z","v":5891,"vw":1.351761},{"c":1.36,"h":1.36,"l":1.35,"n":147,"o":1.35,"t":"2026-10-13T19:05:00Z","v":12408,"vw":1.353297},{"c":1.34,"h":1.355,"l":1.34,"n":308,"o":1.35,"t":"2026-10-13T19:10:00Z","v":97387,"vw":1.347446},{"c":1.335,"h":1.35,"l":1.335,"n":193,"o":1.34,"t":"2026-10-13T19:15:00Z","v":33328,"vw":1.339427},{"c":1.335,"h":1.34,"l":1.33,"n":163,"o":1.335,"t":"2026-10-13T19:20:00Z","v":18491,"vw":1.333959},{"c":1.33,"h":1.34,"l":1.33,"n":256,"o":1.3301,"t":"2026-10-13T19:25:00Z","v":61556,"vw":1.332406},{"c":1.33,"h":1.3399,"l":1.33,"n":235,"o":1.33,"t":"2026-10-13T19:30:00Z","v":39915,"vw":1.330503},{"c":1.32,"h":1.335,"l":1.32,"n":282,"o":1.335,"t":"2026-10-13T19:35:00Z","v":280251,"vw":1.327211},{"c":1.325,"h":1.33,"l":1.32,"n":276,"o":1.32,"t":"2026-10-13T19:40:00Z","v":45705,"vw":1.323679},{"c":1.32,"h":1.325,"l":1.31,"n":439,"o":1.32,"t":"2026-10-13T19:45:00Z","v":189859,"vw":1.314746},{"c":1.31,"h":1.32,"l":1.31,"n":406,"o":1.31,"t":"2026-10-13T19:50:00Z","v":77474,"vw":1.310794},{"c":1.3,"h":1.32,"l":1.3,"n":1537,"o":1.315,"t":"2026-10-13T19:55:00Z","v":439227,"vw":1.306601},{"c":1.32,"h":1.33,"l":1.31,"n":27,"o":1.31,"t":"2026-10-13T20:00:00Z","v":410809,"vw":1.310042},{"c":1.31,"h":1.3196,"l":1.31,"n":4,"o":1.3196,"t":"2026-10-13T20:05:00Z","v":822,"vw":1.311236},{"c":1.3035,"h":1.3035,"l":1.3008,"n":12,"o":1.3008,"t":"2026-10-13T20:10:00Z","v":1030,"vw":1.302647},{"c":1.29,"h":1.3,"l":1.29,"n":13,"o":1.3,"t":"2026-10-13T20:15:00Z","v":14654,"vw":1.294746},{"c":1.3188,"h":1.32,"l":1.3,"n":12,"o":1.31,"t":"2026-10-13T20:20:00Z","v":2542,"vw":1.304842},{"c":1.3186,"h":1.3186,"l":1.3186,"n":1,"o":1.3186,"t":"2026-10-13T20:25:00Z","v":1000,"vw":1.3186},{"c":1.32,"h":1.32,"l":1.3188,"n":5,"o":1.3188,"t":"2026-10-13T20:30:00Z","v":415,"vw":1.3191},{"c":1.31,"h":1.31,"l":1.31,"n":4,"o":1.31,"t":"2026-10-13T20:35:00Z","v":5781,"vw":1.31},{"c":1.3196,"h":1.32,"l":1.31,"n":3,"o":1.32,"t":"2026-10-13T20:45:00Z","v":1322,"vw":1.318283},{"c":1.3199,"h":1.3199,"l":1.3196,"n":3,"o":1.3196,"t":"2026-10-13T20:50:00Z","v":1330,"vw":1.319873},{"c":1.3115,"h":1.3115,"l":1.3115,"n":1,"o":1.3115,"t":"2026-10-13T20:55:00Z","v":2900,"vw":1.3115},{"c":1.31,"h":1.31,"l":1.31,"n":5,"o":1.31,"t":"2026-10-13T21:00:00Z","v":1000,"vw":1.31},{"c":1.3099,"h":1.31,"l":1.3099,"n":4,"o":1.31,"t":"2026-10-13T21:05:00Z","v":1152,"vw":1.309974},{"c":1.319,"h":1.319,"l":1.3,"n":2,"o":1.3,"t":"2026-10-13T21:15:00Z","v":600,"vw":1.303167},{"c":1.32,"h":1.32,"l":1.32,"n":2,"o":1.32,"t":"2026-10-13T21:25:00Z","v":488,"vw":1.32},{"c":1.31,"h":1.3101,"l":1.31,"n":2,"o":1.3101,"t":"2026-10-13T21:40:00Z","v":1150,"vw":1.310013},{"c":1.31,"h":1.31,"l":1.31,"n":7,"o":1.31,"t":"2026-10-13T21:45:00Z","v":776,"vw":1.31},{"c":1.319,"h":1.319,"l":1.3001,"n":2,"o":1.3001,"t":"2026-10-13T21:50:00Z","v":6712,"vw":1.30362},{"c":1.3007,"h":1.3011,"l":1.3007,"n":2,"o":1.3011,"t":"2026-10-13T22:00:00Z","v":805,"vw":1.30103},{"c":1.3013,"h":1.3013,"l":1.3013,"n":1,"o":1.3013,"t":"2026-10-13T22:05:00Z","v":128,"vw":1.3013},{"c":1.32,"h":1.32,"l":1.32,"n":3,"o":1.32,"t":"2026-10-13T22:10:00Z","v":824,"vw":1.32},{"c":1.3,"h":1.3008,"l":1.3,"n":4,"o":1.3008,"t":"2026-10-13T22:15:00Z","v":594,"vw":1.3004},{"c":1.3198,"h":1.3198,"l":1.3198,"n":1,"o":1.3198,"t":"2026-10-13T22:30:00Z","v":125,"vw":1.3198},{"c":1.32,"h":1.32,"l":1.31,"n":23,"o":1.3199,"t":"2026-10-13T22:40:00Z","v":2700,"vw":1.318393},{"c":1.3198,"h":1.3198,"l":1.3198,"n":17,"o":1.3198,"t":"2026-10-13T22:50:00Z","v":234,"vw":1.3198},{"c":1.3185,"h":1.3185,"l":1.31,"n":2,"o":1.31,"t":"2026-10-13T22:55:00Z","v":1854,"vw":1.310917},{"c":1.32,"h":1.32,"l":1.315,"n":4,"o":1.315,"t":"2026-10-13T23:00:00Z","v":400,"vw":1.318333},{"c":1.32,"h":1.32,"l":1.31,"n":4,"o":1.31,"t":"2026-10-13T23:15:00Z","v":289,"vw":1.314082},{"c":1.32,"h":1.32,"l":1.3103,"n":8,"o":1.32,"t":"2026-10-13T23:20:00Z","v":5235,"vw":1.319079},{"c":1.3607,"h":1.3607,"l":1.3607,"n":3,"o":1.3607,"t":"2026-10-13T23:25:00Z","v":1462,"vw":1.3607},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-13T23:45:00Z","v":660,"vw":1.34},{"c":1.34,"h":1.34,"l":1.3,"n":77,"o":1.32,"t":"2026-10-14T08:00:00Z","v":22366,"vw":1.315666},{"c":1.32,"h":1.32,"l":1.32,"n":2,"o":1.32,"t":"2026-10-14T08:05:00Z","v":454,"vw":1.32},{"c":1.3203,"h":1.3203,"l":1.3203,"n":1,"o":1.3203,"t":"2026-10-14T08:20:00Z","v":1000,"vw":1.3203},{"c":1.3075,"h":1.32,"l":1.3075,"n":6,"o":1.32,"t":"2026-10-14T08:35:00Z","v":1228,"vw":1.318611},{"c":1.33,"h":1.33,"l":1.3015,"n":2,"o":1.3015,"t":"2026-10-14T08:45:00Z","v":3930,"vw":1.315279},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-14T09:00:00Z","v":107,"vw":1.32},{"c":1.3184,"h":1.3184,"l":1.31,"n":11,"o":1.31,"t":"2026-10-14T09:40:00Z","v":1319,"vw":1.3107},{"c":1.31,"h":1.31,"l":1.31,"n":3,"o":1.31,"t":"2026-10-14T09:45:00Z","v":792,"vw":1.31},{"c":1.31,"h":1.31,"l":1.31,"n":2,"o":1.31,"t":"2026-10-14T10:10:00Z","v":1301,"vw":1.31},{"c":1.3028,"h":1.3028,"l":1.3,"n":2,"o":1.3,"t":"2026-10-14T10:20:00Z","v":650,"vw":1.302154},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-14T10:25:00Z","v":2000,"vw":1.32},{"c":1.3029,"h":1.3029,"l":1.3029,"n":1,"o":1.3029,"t":"2026-10-14T10:30:00Z","v":500,"vw":1.3029},{"c":1.31,"h":1.31,"l":1.31,"n":3,"o":1.31,"t":"2026-10-14T10:50:00Z","v":621,"vw":1.31},{"c":1.3197,"h":1.3197,"l":1.3197,"n":1,"o":1.3197,"t":"2026-10-14T10:55:00Z","v":218,"vw":1.3197},{"c":1.31,"h":1.33,"l":1.31,"n":29,"o":1.315,"t":"2026-10-14T11:00:00Z","v":76450,"vw":1.327922},{"c":1.315,"h":1.315,"l":1.315,"n":1,"o":1.315,"t":"2026-10-14T11:05:00Z","v":800,"vw":1.315},{"c":1.3115,"h":1.32,"l":1.3115,"n":2,"o":1.32,"t":"2026-10-14T11:15:00Z","v":1300,"vw":1.316731},{"c":1.3199,"h":1.3199,"l":1.3199,"n":3,"o":1.3199,"t":"2026-10-14T11:25:00Z","v":10026,"vw":1.3199},{"c":1.3193,"h":1.3193,"l":1.3187,"n":3,"o":1.3187,"t":"2026-10-14T11:30:00Z","v":1110,"vw":1.318755},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-14T11:45:00Z","v":194,"vw":1.32},{"c":1.3199,"h":1.3199,"l":1.3199,"n":1,"o":1.3199,"t":"2026-10-14T11:50:00Z","v":100,"vw":1.3199},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-14T12:00:00Z","v":111,"vw":1.32},{"c":1.3198,"h":1.3198,"l":1.3198,"n":1,"o":1.3198,"t":"2026-10-14T12:15:00Z","v":250,"vw":1.3198},{"c":1.3197,"h":1.3197,"l":1.3197,"n":1,"o":1.3197,"t":"2026-10-14T12:25:00Z","v":1000,"vw":1.3197},{"c":1.32,"h":1.32,"l":1.31,"n":47,"o":1.32,"t":"2026-10-14T12:30:00Z","v":5056,"vw":1.317492},{"c":1.3115,"h":1.32,"l":1.3115,"n":17,"o":1.32,"t":"2026-10-14T12:35:00Z","v":5828,"vw":1.318827},{"c":1.3199,"h":1.3199,"l":1.3187,"n":9,"o":1.3187,"t":"2026-10-14T12:40:00Z","v":2763,"vw":1.319586},{"c":1.2999,"h":1.31,"l":1.295,"n":73,"o":1.31,"t":"2026-10-14T12:45:00Z","v":15939,"vw":1.303937},{"c":1.2915,"h":1.2915,"l":1.29,"n":7,"o":1.2901,"t":"2026-10-14T12:50:00Z","v":4692,"vw":1.290203},{"c":1.2903,"h":1.2903,"l":1.2903,"n":1,"o":1.2903,"t":"2026-10-14T12:55:00Z","v":20000,"vw":1.2903},{"c":1.2711,"h":1.29,"l":1.27,"n":71,"o":1.29,"t":"2026-10-14T13:00:00Z","v":24699,"vw":1.281639},{"c":1.28,"h":1.28,"l":1.27,"n":16,"o":1.27,"t":"2026-10-14T13:05:00Z","v":8643,"vw":1.272903},{"c":1.27,"h":1.28,"l":1.27,"n":9,"o":1.28,"t":"2026-10-14T13:10:00Z","v":2102,"vw":1.272296},{"c":1.2715,"h":1.28,"l":1.2715,"n":15,"o":1.279,"t":"2026-10-14T13:15:00Z","v":5305,"vw":1.279713},{"c":1.2703,"h":1.2703,"l":1.27,"n":33,"o":1.27,"t":"2026-10-14T13:20:00Z","v":3933,"vw":1.27002},{"c":1.2801,"h":1.2801,"l":1.26,"n":59,"o":1.2701,"t":"2026-10-14T13:25:00Z","v":5024,"vw":1.272244},{"c":1.2802,"h":1.32,"l":1.28,"n":421,"o":1.3,"t":"2026-10-14T13:30:00Z","v":208783,"vw":1.299243},{"c":1.25,"h":1.29,"l":1.24,"n":598,"o":1.28,"t":"2026-10-14T13:35:00Z","v":251433,"vw":1.251717},{"c":1.2533,"h":1.2596,"l":1.24,"n":279,"o":1.2495,"t":"2026-10-14T13:40:00Z","v":77276,"vw":1.246893},{"c":1.2799,"h":1.28,"l":1.25,"n":291,"o":1.255,"t":"2026-10-14T13:45:00Z","v":100799,"vw":1.265661},{"c":1.28,"h":1.28,"l":1.27,"n":350,"o":1.27,"t":"2026-10-14T13:50:00Z","v":148147,"vw":1.277794},{"c":1.26,"h":1.28,"l":1.26,"n":191,"o":1.275,"t":"2026-10-14T13:55:00Z","v":56186,"vw":1.26744},{"c":1.25,"h":1.2699,"l":1.24,"n":247,"o":1.265,"t":"2026-10-14T14:00:00Z","v":61517,"vw":1.251228},{"c":1.245,"h":1.25,"l":1.24,"n":205,"o":1.245,"t":"2026-10-14T14:05:00Z","v":29937,"vw":1.244236},{"c":1.245,"h":1.25,"l":1.24,"n":210,"o":1.245,"t":"2026-10-14T14:10:00Z","v":37178,"vw":1.243476},{"c":1.2571,"h":1.26,"l":1.245,"n":267,"o":1.25,"t":"2026-10-14T14:15:00Z","v":47727,"vw":1.252876},{"c":1.255,"h":1.26,"l":1.25,"n":231,"o":1.255,"t":"2026-10-14T14:20:00Z","v":114211,"vw":1.25832},{"c":1.255,"h":1.26,"l":1.25,"n":154,"o":1.26,"t":"2026-10-14T14:25:00Z","v":56031,"vw":1.254398},{"c":1.255,"h":1.2599,"l":1.25,"n":168,"o":1.255,"t":"2026-10-14T14:30:00Z","v":54174,"vw":1.254497},{"c":1.255,"h":1.26,"l":1.25,"n":148,"o":1.255,"t":"2026-10-14T14:35:00Z","v":23386,"vw":1.254002},{"c":1.2795,"h":1.28,"l":1.2506,"n":418,"o":1.255,"t":"2026-10-14T14:40:00Z","v":151997,"vw":1.267445},{"c":1.275,"h":1.28,"l":1.27,"n":117,"o":1.275,"t":"2026-10-14T14:45:00Z","v":140935,"vw":1.272353},{"c":1.272,"h":1.28,"l":1.27,"n":65,"o":1.2723,"t":"2026-10-14T14:50:00Z","v":23956,"vw":1.275274},{"c":1.275,"h":1.28,"l":1.27,"n":147,"o":1.27,"t":"2026-10-14T14:55:00Z","v":36485,"vw":1.276204},{"c":1.265,"h":1.2795,"l":1.26,"n":150,"o":1.275,"t":"2026-10-14T15:00:00Z","v":31332,"vw":1.268127},{"c":1.2699,"h":1.2699,"l":1.26,"n":103,"o":1.265,"t":"2026-10-14T15:05:00Z","v":9026,"vw":1.263544},{"c":1.2601,"h":1.2699,"l":1.26,"n":141,"o":1.26,"t":"2026-10-14T15:10:00Z","v":10837,"vw":1.263367},{"c":1.265,"h":1.27,"l":1.26,"n":159,"o":1.26,"t":"2026-10-14T15:15:00Z","v":16066,"vw":1.263401},{"c":1.2698,"h":1.27,"l":1.26,"n":306,"o":1.265,"t":"2026-10-14T15:20:00Z","v":50479,"vw":1.269456},{"c":1.27,"h":1.28,"l":1.27,"n":113,"o":1.27,"t":"2026-10-14T15:25:00Z","v":21017,"vw":1.272676},{"c":1.275,"h":1.2799,"l":1.27,"n":51,"o":1.27,"t":"2026-10-14T15:30:00Z","v":14686,"vw":1.275601},{"c":1.275,"h":1.28,"l":1.27,"n":125,"o":1.275,"t":"2026-10-14T15:35:00Z","v":20016,"vw":1.27349},{"c":1.26,"h":1.271,"l":1.26,"n":250,"o":1.271,"t":"2026-10-14T15:40:00Z","v":55252,"vw":1.265166},{"c":1.265,"h":1.27,"l":1.26,"n":159,"o":1.2685,"t":"2026-10-14T15:45:00Z","v":34117,"vw":1.263579},{"c":1.265,"h":1.27,"l":1.26,"n":176,"o":1.265,"t":"2026-10-14T15:50:00Z","v":61760,"vw":1.264294},{"c":1.26,"h":1.27,"l":1.26,"n":157,"o":1.265,"t":"2026-10-14T15:55:00Z","v":22135,"vw":1.264986},{"c":1.265,"h":1.27,"l":1.26,"n":166,"o":1.26,"t":"2026-10-14T16:00:00Z","v":17353,"vw":1.264448},{"c":1.265,"h":1.27,"l":1.26,"n":131,"o":1.265,"t":"2026-10-14T16:05:00Z","v":11924,"vw":1.263986},{"c":1.255,"h":1.2682,"l":1.2501,"n":308,"o":1.265,"t":"2026-10-14T16:10:00Z","v":63682,"vw":1.259591},{"c":1.255,"h":1.2554,"l":1.25,"n":244,"o":1.255,"t":"2026-10-14T16:15:00Z","v":17498,"vw":1.252126},{"c":1.255,"h":1.26,"l":1.25,"n":180,"o":1.255,"t":"2026-10-14T16:20:00Z","v":25776,"vw":1.254939},{"c":1.255,"h":1.2585,"l":1.2501,"n":124,"o":1.255,"t":"2026-10-14T16:25:00Z","v":7747,"vw":1.254481},{"c":1.2537,"h":1.26,"l":1.25,"n":137,"o":1.255,"t":"2026-10-14T16:30:00Z","v":18416,"vw":1.253449},{"c":1.255,"h":1.26,"l":1.25,"n":143,"o":1.255,"t":"2026-10-14T16:35:00Z","v":17730,"vw":1.255311},{"c":1.27,"h":1.27,"l":1.255,"n":229,"o":1.255,"t":"2026-10-14T16:40:00Z","v":33444,"vw":1.260884},{"c":1.261,"h":1.27,"l":1.26,"n":142,"o":1.2639,"t":"2026-10-14T16:45:00Z","v":17661,"vw":1.261381},{"c":1.26,"h":1.2695,"l":1.255,"n":148,"o":1.265,"t":"2026-10-14T16:50:00Z","v":19073,"vw":1.26022},{"c":1.2599,"h":1.2599,"l":1.25,"n":164,"o":1.2588,"t":"2026-10-14T16:55:00Z","v":15560,"vw":1.25418},{"c":1.255,"h":1.26,"l":1.25,"n":161,"o":1.255,"t":"2026-10-14T17:00:00Z","v":17633,"vw":1.254516},{"c":1.25,"h":1.2551,"l":1.25,"n":278,"o":1.255,"t":"2026-10-14T17:05:00Z","v":24085,"vw":1.253384},{"c":1.245,"h":1.255,"l":1.24,"n":329,"o":1.255,"t":"2026-10-14T17:10:00Z","v":331962,"vw":1.242437},{"c":1.24,"h":1.25,"l":1.24,"n":145,"o":1.245,"t":"2026-10-14T17:15:00Z","v":15835,"vw":1.244378},{"c":1.245,"h":1.25,"l":1.24,"n":207,"o":1.245,"t":"2026-10-14T17:20:00Z","v":11293,"vw":1.242858},{"c":1.24,"h":1.25,"l":1.24,"n":188,"o":1.245,"t":"2026-10-14T17:25:00Z","v":34568,"vw":1.243503},{"c":1.24,"h":1.245,"l":1.24,"n":135,"o":1.24,"t":"2026-10-14T17:30:00Z","v":42943,"vw":1.240568},{"c":1.2375,"h":1.2405,"l":1.23,"n":255,"o":1.2401,"t":"2026-10-14T17:35:00Z","v":69668,"vw":1.237404},{"c":1.2399,"h":1.24,"l":1.23,"n":242,"o":1.2301,"t":"2026-10-14T17:40:00Z","v":33225,"vw":1.233279},{"c":1.245,"h":1.25,"l":1.235,"n":413,"o":1.235,"t":"2026-10-14T17:45:00Z","v":190098,"vw":1.243527},{"c":1.24,"h":1.25,"l":1.24,"n":140,"o":1.24,"t":"2026-10-14T17:50:00Z","v":83270,"vw":1.24114},{"c":1.235,"h":1.245,"l":1.2305,"n":180,"o":1.24,"t":"2026-10-14T17:55:00Z","v":36744,"vw":1.237208},{"c":1.24,"h":1.24,"l":1.23,"n":186,"o":1.235,"t":"2026-10-14T18:00:00Z","v":16860,"vw":1.236317},{"c":1.2301,"h":1.24,"l":1.23,"n":174,"o":1.2305,"t":"2026-10-14T18:05:00Z","v":32081,"vw":1.23686},{"c":1.24,"h":1.24,"l":1.23,"n":89,"o":1.23,"t":"2026-10-14T18:10:00Z","v":17333,"vw":1.238838},{"c":1.235,"h":1.24,"l":1.23,"n":117,"o":1.235,"t":"2026-10-14T18:15:00Z","v":29397,"vw":1.235863},{"c":1.24,"h":1.24,"l":1.23,"n":84,"o":1.235,"t":"2026-10-14T18:20:00Z","v":19196,"vw":1.232292},{"c":1.235,"h":1.235,"l":1.23,"n":95,"o":1.235,"t":"2026-10-14T18:25:00Z","v":20739,"vw":1.232341},{"c":1.23,"h":1.24,"l":1.23,"n":154,"o":1.24,"t":"2026-10-14T18:30:00Z","v":31486,"vw":1.23338},{"c":1.23,"h":1.24,"l":1.23,"n":177,"o":1.23,"t":"2026-10-14T18:35:00Z","v":26984,"vw":1.23532},{"c":1.245,"h":1.25,"l":1.23,"n":298,"o":1.23,"t":"2026-10-14T18:40:00Z","v":87229,"vw":1.238468},{"c":1.245,"h":1.25,"l":1.24,"n":190,"o":1.2439,"t":"2026-10-14T18:45:00Z","v":22924,"vw":1.247675},{"c":1.2484,"h":1.25,"l":1.24,"n":103,"o":1.245,"t":"2026-10-14T18:50:00Z","v":6801,"vw":1.245116},{"c":1.245,"h":1.25,"l":1.24,"n":113,"o":1.25,"t":"2026-10-14T18:55:00Z","v":33932,"vw":1.246507},{"c":1.2477,"h":1.25,"l":1.245,"n":96,"o":1.245,"t":"2026-10-14T19:00:00Z","v":8937,"vw":1.246118},{"c":1.245,"h":1.25,"l":1.24,"n":118,"o":1.245,"t":"2026-10-14T19:05:00Z","v":28292,"vw":1.247777},{"c":1.245,"h":1.25,"l":1.24,"n":169,"o":1.245,"t":"2026-10-14T19:10:00Z","v":22271,"vw":1.244346},{"c":1.255,"h":1.255,"l":1.24,"n":318,"o":1.245,"t":"2026-10-14T19:15:00Z","v":209176,"vw":1.244075},{"c":1.255,"h":1.26,"l":1.25,"n":103,"o":1.255,"t":"2026-10-14T19:20:00Z","v":17341,"vw":1.254254},{"c":1.25,"h":1.255,"l":1.25,"n":131,"o":1.255,"t":"2026-10-14T19:25:00Z","v":87666,"vw":1.250572},{"c":1.255,"h":1.26,"l":1.25,"n":96,"o":1.255,"t":"2026-10-14T19:30:00Z","v":13951,"vw":1.255477},{"c":1.255,"h":1.2599,"l":1.25,"n":80,"o":1.255,"t":"2026-10-14T19:35:00Z","v":11845,"vw":1.252271},{"c":1.25,"h":1.26,"l":1.25,"n":131,"o":1.25,"t":"2026-10-14T19:40:00Z","v":20043,"vw":1.252745},{"c":1.24,"h":1.26,"l":1.24,"n":227,"o":1.255,"t":"2026-10-14T19:45:00Z","v":61206,"vw":1.250773},{"c":1.245,"h":1.25,"l":1.24,"n":223,"o":1.245,"t":"2026-10-14T19:50:00Z","v":70197,"vw":1.246262},{"c":1.255,"h":1.26,"l":1.245,"n":636,"o":1.245,"t":"2026-10-14T19:55:00Z","v":289541,"vw":1.254147},{"c":1.26,"h":1.26,"l":1.26,"n":6,"o":1.26,"t":"2026-10-14T20:00:00Z","v":322322,"vw":1.26},{"c":1.25,"h":1.26,"l":1.25,"n":16,"o":1.26,"t":"2026-10-14T20:05:00Z","v":1089,"vw":1.257927},{"c":1.25,"h":1.26,"l":1.25,"n":16,"o":1.2589,"t":"2026-10-14T20:10:00Z","v":1660,"vw":1.258303},{"c":1.2501,"h":1.2501,"l":1.2501,"n":1,"o":1.2501,"t":"2026-10-14T20:20:00Z","v":2917,"vw":1.2501},{"c":1.25,"h":1.2598,"l":1.25,"n":8,"o":1.2598,"t":"2026-10-14T20:30:00Z","v":4365,"vw":1.250765},{"c":1.2599,"h":1.2599,"l":1.2599,"n":2,"o":1.2599,"t":"2026-10-14T20:35:00Z","v":499,"vw":1.2599},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-14T20:45:00Z","v":2686,"vw":1.26},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-14T20:55:00Z","v":750,"vw":1.25},{"c":1.25,"h":1.25,"l":1.25,"n":3,"o":1.25,"t":"2026-10-14T21:05:00Z","v":1000,"vw":1.25},{"c":1.25,"h":1.25,"l":1.25,"n":7,"o":1.25,"t":"2026-10-14T21:10:00Z","v":650,"vw":1.25},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-14T21:15:00Z","v":2700,"vw":1.25},{"c":1.2598,"h":1.2598,"l":1.2598,"n":1,"o":1.2598,"t":"2026-10-14T21:25:00Z","v":317,"vw":1.2598},{"c":1.25,"h":1.25,"l":1.25,"n":8,"o":1.25,"t":"2026-10-14T21:30:00Z","v":523,"vw":1.25},{"c":1.24,"h":1.25,"l":1.24,"n":8,"o":1.25,"t":"2026-10-14T21:40:00Z","v":3757,"vw":1.244576},{"c":1.2403,"h":1.2403,"l":1.2403,"n":4,"o":1.2403,"t":"2026-10-14T21:45:00Z","v":3100,"vw":1.2403},{"c":1.24,"h":1.25,"l":1.24,"n":3,"o":1.25,"t":"2026-10-14T21:50:00Z","v":1000,"vw":1.244115},{"c":1.2598,"h":1.26,"l":1.25,"n":8,"o":1.25,"t":"2026-10-14T21:55:00Z","v":6082,"vw":1.254339},{"c":1.2405,"h":1.26,"l":1.2405,"n":9,"o":1.26,"t":"2026-10-14T22:00:00Z","v":810,"vw":1.249712},{"c":1.24,"h":1.24,"l":1.24,"n":2,"o":1.24,"t":"2026-10-14T22:05:00Z","v":301,"vw":1.24},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-14T22:10:00Z","v":2501,"vw":1.24},{"c":1.25,"h":1.25,"l":1.25,"n":18,"o":1.25,"t":"2026-10-14T22:15:00Z","v":1472,"vw":1.25},{"c":1.24,"h":1.25,"l":1.23,"n":45,"o":1.24,"t":"2026-10-14T22:20:00Z","v":36668,"vw":1.234659},{"c":1.25,"h":1.25,"l":1.25,"n":3,"o":1.25,"t":"2026-10-14T22:25:00Z","v":801,"vw":1.25},{"c":1.23,"h":1.24,"l":1.23,"n":67,"o":1.24,"t":"2026-10-14T22:35:00Z","v":10612,"vw":1.231827},{"c":1.23,"h":1.23,"l":1.23,"n":3,"o":1.23,"t":"2026-10-14T22:50:00Z","v":153,"vw":1.23},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-14T22:55:00Z","v":506,"vw":1.24},{"c":1.24,"h":1.24,"l":1.24,"n":3,"o":1.24,"t":"2026-10-14T23:00:00Z","v":195,"vw":1.24},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-14T23:05:00Z","v":130,"vw":1.24},{"c":1.23,"h":1.23,"l":1.23,"n":7,"o":1.23,"t":"2026-10-14T23:15:00Z","v":308,"vw":1.23},{"c":1.2301,"h":1.25,"l":1.2301,"n":17,"o":1.2301,"t":"2026-10-14T23:25:00Z","v":6754,"vw":1.238174},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-14T23:30:00Z","v":1600,"vw":1.23},{"c":1.23,"h":1.23,"l":1.23,"n":7,"o":1.23,"t":"2026-10-14T23:35:00Z","v":1000,"vw":1.23},{"c":1.24,"h":1.24,"l":1.231,"n":10,"o":1.231,"t":"2026-10-14T23:40:00Z","v":2957,"vw":1.239036},{"c":1.22,"h":1.23,"l":1.22,"n":52,"o":1.23,"t":"2026-10-14T23:55:00Z","v":3523,"vw":1.222298},{"c":1.21,"h":1.25,"l":1.21,"n":82,"o":1.22,"t":"2026-10-15T08:00:00Z","v":14914,"vw":1.223087},{"c":1.215,"h":1.215,"l":1.2116,"n":12,"o":1.2116,"t":"2026-10-15T08:05:00Z","v":814,"vw":1.213822},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-10-15T08:10:00Z","v":200,"vw":1.21},{"c":1.2101,"h":1.2101,"l":1.21,"n":10,"o":1.21,"t":"2026-10-15T08:15:00Z","v":3049,"vw":1.210086},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-10-15T08:25:00Z","v":500,"vw":1.21},{"c":1.21,"h":1.21,"l":1.21,"n":2,"o":1.21,"t":"2026-10-15T08:30:00Z","v":1720,"vw":1.21},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-10-15T08:35:00Z","v":100,"vw":1.22},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-10-15T08:55:00Z","v":100,"vw":1.22},{"c":1.21,"h":1.2198,"l":1.21,"n":5,"o":1.2198,"t":"2026-10-15T09:00:00Z","v":948,"vw":1.212195},{"c":1.2002,"h":1.21,"l":1.2,"n":10,"o":1.21,"t":"2026-10-15T09:05:00Z","v":3228,"vw":1.200754},{"c":1.2099,"h":1.21,"l":1.2099,"n":4,"o":1.21,"t":"2026-10-15T09:10:00Z","v":700,"vw":1.20995},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-10-15T09:15:00Z","v":100,"vw":1.21},{"c":1.21,"h":1.2102,"l":1.21,"n":2,"o":1.2102,"t":"2026-10-15T09:20:00Z","v":1377,"vw":1.210166},{"c":1.22,"h":1.22,"l":1.2193,"n":39,"o":1.2193,"t":"2026-10-15T09:35:00Z","v":7255,"vw":1.21989},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-10-15T10:45:00Z","v":164,"vw":1.22},{"c":1.2102,"h":1.2102,"l":1.2102,"n":1,"o":1.2102,"t":"2026-10-15T10:50:00Z","v":1863,"vw":1.2102},{"c":1.21,"h":1.212,"l":1.21,"n":106,"o":1.2115,"t":"2026-10-15T11:00:00Z","v":15051,"vw":1.210671},{"c":1.2099,"h":1.21,"l":1.2,"n":12,"o":1.2003,"t":"2026-10-15T11:05:00Z","v":9226,"vw":1.201925},{"c":1.21,"h":1.21,"l":1.2003,"n":2,"o":1.2003,"t":"2026-10-15T11:15:00Z","v":400,"vw":1.207575},{"c":1.2002,"h":1.2015,"l":1.2002,"n":2,"o":1.2015,"t":"2026-10-15T11:20:00Z","v":5800,"vw":1.200379},{"c":1.2015,"h":1.2015,"l":1.2,"n":45,"o":1.2,"t":"2026-10-15T11:25:00Z","v":9950,"vw":1.200131},{"c":1.2085,"h":1.21,"l":1.205,"n":7,"o":1.205,"t":"2026-10-15T11:30:00Z","v":6453,"vw":1.208397},{"c":1.2098,"h":1.2098,"l":1.2098,"n":3,"o":1.2098,"t":"2026-10-15T11:40:00Z","v":462,"vw":1.2098},{"c":1.2002,"h":1.2002,"l":1.2,"n":6,"o":1.2,"t":"2026-10-15T11:45:00Z","v":4350,"vw":1.20001},{"c":1.2099,"h":1.21,"l":1.2098,"n":3,"o":1.21,"t":"2026-10-15T11:50:00Z","v":2914,"vw":1.20993},{"c":1.2,"h":1.2,"l":1.2,"n":2,"o":1.2,"t":"2026-10-15T11:55:00Z","v":2500,"vw":1.2},{"c":1.21,"h":1.21,"l":1.21,"n":12,"o":1.21,"t":"2026-10-15T12:05:00Z","v":901,"vw":1.21},{"c":1.21,"h":1.21,"l":1.21,"n":2,"o":1.21,"t":"2026-10-15T12:10:00Z","v":303,"vw":1.21},{"c":1.2013,"h":1.21,"l":1.2013,"n":2,"o":1.21,"t":"2026-10-15T12:15:00Z","v":300,"vw":1.2071},{"c":1.201,"h":1.201,"l":1.201,"n":1,"o":1.201,"t":"2026-10-15T12:20:00Z","v":1500,"vw":1.201},{"c":1.21,"h":1.21,"l":1.21,"n":2,"o":1.21,"t":"2026-10-15T12:25:00Z","v":1047,"vw":1.21},{"c":1.21,"h":1.21,"l":1.2015,"n":5,"o":1.21,"t":"2026-10-15T12:30:00Z","v":415,"vw":1.20575},{"c":1.202,"h":1.202,"l":1.2,"n":2,"o":1.2,"t":"2026-10-15T12:35:00Z","v":411,"vw":1.200973},{"c":1.21,"h":1.21,"l":1.202,"n":5,"o":1.202,"t":"2026-10-15T12:40:00Z","v":2403,"vw":1.207337},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-15T12:45:00Z","v":5000,"vw":1.2},{"c":1.21,"h":1.21,"l":1.2,"n":30,"o":1.21,"t":"2026-10-15T12:50:00Z","v":12726,"vw":1.203837},{"c":1.2,"h":1.21,"l":1.2,"n":9,"o":1.21,"t":"2026-10-15T12:55:00Z","v":1461,"vw":1.202746},{"c":1.2,"h":1.21,"l":1.2,"n":4,"o":1.21,"t":"2026-10-15T13:00:00Z","v":2100,"vw":1.200482},{"c":1.2033,"h":1.2033,"l":1.2,"n":5,"o":1.2,"t":"2026-10-15T13:05:00Z","v":12796,"vw":1.200026},{"c":1.22,"h":1.22,"l":1.22,"n":2,"o":1.22,"t":"2026-10-15T13:10:00Z","v":110,"vw":1.22},{"c":1.21,"h":1.21,"l":1.21,"n":3,"o":1.21,"t":"2026-10-15T13:15:00Z","v":632,"vw":1.21},{"c":1.2098,"h":1.2098,"l":1.19,"n":41,"o":1.2,"t":"2026-10-15T13:20:00Z","v":5428,"vw":1.197679},{"c":1.2,"h":1.2098,"l":1.2,"n":36,"o":1.2098,"t":"2026-10-15T13:25:00Z","v":1110,"vw":1.201089},{"c":1.185,"h":1.215,"l":1.18,"n":566,"o":1.2,"t":"2026-10-15T13:30:00Z","v":193889,"vw":1.196774},{"c":1.172,"h":1.185,"l":1.165,"n":360,"o":1.185,"t":"2026-10-15T13:35:00Z","v":131369,"vw":1.172315},{"c":1.175,"h":1.18,"l":1.1601,"n":242,"o":1.18,"t":"2026-10-15T13:40:00Z","v":174319,"vw":1.169929},{"c":1.175,"h":1.18,"l":1.1601,"n":175,"o":1.17,"t":"2026-10-15T13:45:00Z","v":102128,"vw":1.170386},{"c":1.1512,"h":1.175,"l":1.15,"n":283,"o":1.17,"t":"2026-10-15T13:50:00Z","v":106568,"vw":1.15868},{"c":1.155,"h":1.16,"l":1.14,"n":326,"o":1.1599,"t":"2026-10-15T13:55:00Z","v":267996,"vw":1.145407},{"c":1.16,"h":1.16,"l":1.15,"n":286,"o":1.155,"t":"2026-10-15T14:00:00Z","v":104686,"vw":1.153509},{"c":1.175,"h":1.18,"l":1.15,"n":359,"o":1.155,"t":"2026-10-15T14:05:00Z","v":70768,"vw":1.162572},{"c":1.185,"h":1.1983,"l":1.18,"n":269,"o":1.18,"t":"2026-10-15T14:10:00Z","v":71350,"vw":1.187097},{"c":1.18,"h":1.19,"l":1.17,"n":321,"o":1.19,"t":"2026-10-15T14:15:00Z","v":35066,"vw":1.180558},{"c":1.175,"h":1.185,"l":1.17,"n":258,"o":1.1789,"t":"2026-10-15T14:20:00Z","v":41879,"vw":1.180731},{"c":1.17,"h":1.18,"l":1.165,"n":161,"o":1.17,"t":"2026-10-15T14:25:00Z","v":23759,"vw":1.170543},{"c":1.16,"h":1.18,"l":1.16,"n":106,"o":1.1789,"t":"2026-10-15T14:30:00Z","v":20464,"vw":1.170878},{"c":1.17,"h":1.1799,"l":1.169,"n":149,"o":1.17,"t":"2026-10-15T14:35:00Z","v":53420,"vw":1.171033},{"c":1.185,"h":1.19,"l":1.17,"n":156,"o":1.17,"t":"2026-10-15T14:40:00Z","v":33654,"vw":1.180086},{"c":1.18,"h":1.19,"l":1.18,"n":111,"o":1.185,"t":"2026-10-15T14:45:00Z","v":21620,"vw":1.183851},{"c":1.1827,"h":1.19,"l":1.17,"n":167,"o":1.1883,"t":"2026-10-15T14:50:00Z","v":44252,"vw":1.18011},{"c":1.1866,"h":1.19,"l":1.1801,"n":134,"o":1.1884,"t":"2026-10-15T14:55:00Z","v":18214,"vw":1.183894},{"c":1.1899,"h":1.19,"l":1.18,"n":120,"o":1.185,"t":"2026-10-15T15:00:00Z","v":65697,"vw":1.181527},{"c":1.2,"h":1.2,"l":1.185,"n":320,"o":1.1899,"t":"2026-10-15T15:05:00Z","v":121099,"vw":1.191233},{"c":1.1984,"h":1.2,"l":1.19,"n":73,"o":1.1984,"t":"2026-10-15T15:10:00Z","v":14747,"vw":1.196037},{"c":1.2061,"h":1.21,"l":1.1999,"n":183,"o":1.1999,"t":"2026-10-15T15:15:00Z","v":100452,"vw":1.207215},{"c":1.195,"h":1.21,"l":1.195,"n":141,"o":1.205,"t":"2026-10-15T15:20:00Z","v":34405,"vw":1.201816},{"c":1.205,"h":1.21,"l":1.2,"n":197,"o":1.2,"t":"2026-10-15T15:25:00Z","v":84243,"vw":1.201876},{"c":1.205,"h":1.21,"l":1.2,"n":102,"o":1.2,"t":"2026-10-15T15:30:00Z","v":24474,"vw":1.203953},{"c":1.205,"h":1.21,"l":1.2,"n":99,"o":1.21,"t":"2026-10-15T15:35:00Z","v":15994,"vw":1.202409},{"c":1.2,"h":1.21,"l":1.2,"n":133,"o":1.2079,"t":"2026-10-15T15:40:00Z","v":54818,"vw":1.207526},{"c":1.205,"h":1.21,"l":1.2,"n":107,"o":1.2069,"t":"2026-10-15T15:45:00Z","v":27258,"vw":1.201317},{"c":1.2064,"h":1.21,"l":1.2,"n":111,"o":1.2,"t":"2026-10-15T15:50:00Z","v":133167,"vw":1.203972},{"c":1.19,"h":1.21,"l":1.19,"n":128,"o":1.2,"t":"2026-10-15T15:55:00Z","v":23827,"vw":1.200418},{"c":1.2,"h":1.2,"l":1.19,"n":70,"o":1.19,"t":"2026-10-15T16:00:00Z","v":14524,"vw":1.194928},{"c":1.185,"h":1.2,"l":1.185,"n":122,"o":1.19,"t":"2026-10-15T16:05:00Z","v":29814,"vw":1.191134},{"c":1.185,"h":1.19,"l":1.18,"n":217,"o":1.185,"t":"2026-10-15T16:10:00Z","v":18270,"vw":1.184367},{"c":1.197,"h":1.197,"l":1.185,"n":152,"o":1.19,"t":"2026-10-15T16:15:00Z","v":36081,"vw":1.190248},{"c":1.19,"h":1.2,"l":1.19,"n":51,"o":1.195,"t":"2026-10-15T16:20:00Z","v":12704,"vw":1.194116},{"c":1.19,"h":1.1989,"l":1.19,"n":134,"o":1.19,"t":"2026-10-15T16:25:00Z","v":20698,"vw":1.194327},{"c":1.185,"h":1.1905,"l":1.18,"n":166,"o":1.19,"t":"2026-10-15T16:30:00Z","v":17889,"vw":1.187713},{"c":1.19,"h":1.2,"l":1.185,"n":248,"o":1.19,"t":"2026-10-15T16:35:00Z","v":75099,"vw":1.19054},{"c":1.185,"h":1.2,"l":1.185,"n":153,"o":1.19,"t":"2026-10-15T16:40:00Z","v":39441,"vw":1.192702},{"c":1.1881,"h":1.19,"l":1.185,"n":119,"o":1.185,"t":"2026-10-15T16:45:00Z","v":14980,"vw":1.188064},{"c":1.18,"h":1.19,"l":1.18,"n":80,"o":1.185,"t":"2026-10-15T16:50:00Z","v":13038,"vw":1.185154},{"c":1.195,"h":1.2,"l":1.1803,"n":173,"o":1.185,"t":"2026-10-15T16:55:00Z","v":271090,"vw":1.195863},{"c":1.2,"h":1.2,"l":1.195,"n":124,"o":1.195,"t":"2026-10-15T17:00:00Z","v":8846,"vw":1.197302},{"c":1.195,"h":1.2,"l":1.19,"n":85,"o":1.1999,"t":"2026-10-15T17:05:00Z","v":5482,"vw":1.196659},{"c":1.195,"h":1.1973,"l":1.19,"n":122,"o":1.195,"t":"2026-10-15T17:10:00Z","v":16652,"vw":1.193724},{"c":1.195,"h":1.1983,"l":1.19,"n":80,"o":1.195,"t":"2026-10-15T17:15:00Z","v":9056,"vw":1.195671},{"c":1.195,"h":1.2,"l":1.19,"n":55,"o":1.195,"t":"2026-10-15T17:20:00Z","v":6358,"vw":1.194276},{"c":1.19,"h":1.198651,"l":1.19,"n":68,"o":1.19,"t":"2026-10-15T17:25:00Z","v":6946,"vw":1.194403},{"c":1.19,"h":1.2,"l":1.19,"n":133,"o":1.195,"t":"2026-10-15T17:30:00Z","v":17937,"vw":1.194667},{"c":1.195,"h":1.2,"l":1.195,"n":82,"o":1.195,"t":"2026-10-15T17:35:00Z","v":13359,"vw":1.19588},{"c":1.2001,"h":1.205,"l":1.19,"n":130,"o":1.195,"t":"2026-10-15T17:40:00Z","v":39473,"vw":1.199789},{"c":1.2001,"h":1.205,"l":1.2,"n":76,"o":1.205,"t":"2026-10-15T17:45:00Z","v":28235,"vw":1.200463},{"c":1.195,"h":1.21,"l":1.195,"n":99,"o":1.2,"t":"2026-10-15T17:50:00Z","v":41014,"vw":1.20026},{"c":1.19,"h":1.2,"l":1.19,"n":64,"o":1.1997,"t":"2026-10-15T17:55:00Z","v":7365,"vw":1.196245},{"c":1.19,"h":1.1999,"l":1.19,"n":101,"o":1.195,"t":"2026-10-15T18:00:00Z","v":8988,"vw":1.192262},{"c":1.195,"h":1.1979,"l":1.19,"n":146,"o":1.195,"t":"2026-10-15T18:05:00Z","v":15731,"vw":1.19168},{"c":1.195,"h":1.1993,"l":1.19,"n":145,"o":1.19,"t":"2026-10-15T18:10:00Z","v":18087,"vw":1.194108},{"c":1.1973,"h":1.1973,"l":1.19,"n":121,"o":1.19,"t":"2026-10-15T18:15:00Z","v":20574,"vw":1.190205},{"c":1.195,"h":1.2,"l":1.18,"n":185,"o":1.19,"t":"2026-10-15T18:20:00Z","v":68077,"vw":1.191418},{"c":1.1977,"h":1.2,"l":1.19,"n":44,"o":1.195,"t":"2026-10-15T18:25:00Z","v":22328,"vw":1.191129},{"c":1.19,"h":1.1999,"l":1.19,"n":27,"o":1.19,"t":"2026-10-15T18:30:00Z","v":3112,"vw":1.195261},{"c":1.2,"h":1.2,"l":1.19,"n":73,"o":1.195,"t":"2026-10-15T18:35:00Z","v":8002,"vw":1.193973},{"c":1.2,"h":1.21,"l":1.195,"n":135,"o":1.2,"t":"2026-10-15T18:40:00Z","v":43434,"vw":1.19979},{"c":1.205,"h":1.21,"l":1.2,"n":32,"o":1.2,"t":"2026-10-15T18:45:00Z","v":8996,"vw":1.203037},{"c":1.205,"h":1.21,"l":1.2,"n":39,"o":1.205,"t":"2026-10-15T18:50:00Z","v":22972,"vw":1.206339},{"c":1.205,"h":1.205,"l":1.2,"n":36,"o":1.205,"t":"2026-10-15T18:55:00Z","v":8168,"vw":1.204088},{"c":1.22,"h":1.22,"l":1.2,"n":123,"o":1.205,"t":"2026-10-15T19:00:00Z","v":96351,"vw":1.211229},{"c":1.2165,"h":1.22,"l":1.2101,"n":46,"o":1.22,"t":"2026-10-15T19:05:00Z","v":18031,"vw":1.215708},{"c":1.225,"h":1.23,"l":1.215,"n":133,"o":1.215,"t":"2026-10-15T19:10:00Z","v":95207,"vw":1.220691},{"c":1.2295,"h":1.23,"l":1.22,"n":69,"o":1.2299,"t":"2026-10-15T19:15:00Z","v":41668,"vw":1.228652},{"c":1.225,"h":1.23,"l":1.225,"n":72,"o":1.225,"t":"2026-10-15T19:20:00Z","v":14163,"vw":1.228602},{"c":1.235,"h":1.24,"l":1.225,"n":223,"o":1.23,"t":"2026-10-15T19:25:00Z","v":77102,"vw":1.231898},{"c":1.235,"h":1.24,"l":1.2301,"n":96,"o":1.235,"t":"2026-10-15T19:30:00Z","v":63114,"vw":1.236019},{"c":1.24,"h":1.24,"l":1.23,"n":161,"o":1.235,"t":"2026-10-15T19:35:00Z","v":63350,"vw":1.237958},{"c":1.24,"h":1.25,"l":1.23,"n":226,"o":1.24,"t":"2026-10-15T19:40:00Z","v":67128,"vw":1.241997},{"c":1.245,"h":1.25,"l":1.24,"n":131,"o":1.245,"t":"2026-10-15T19:45:00Z","v":32759,"vw":1.24682},{"c":1.24,"h":1.25,"l":1.24,"n":242,"o":1.24,"t":"2026-10-15T19:50:00Z","v":87319,"vw":1.24327},{"c":1.245,"h":1.25,"l":1.23,"n":755,"o":1.245,"t":"2026-10-15T19:55:00Z","v":415552,"vw":1.234747},{"c":1.24,"h":1.24,"l":1.24,"n":11,"o":1.24,"t":"2026-10-15T20:00:00Z","v":353274,"vw":1.24},{"c":1.2499,"h":1.25,"l":1.2415,"n":8,"o":1.2499,"t":"2026-10-15T20:05:00Z","v":2128,"vw":1.247948},{"c":1.2499,"h":1.2499,"l":1.2497,"n":7,"o":1.2499,"t":"2026-10-15T20:10:00Z","v":2034,"vw":1.249823},{"c":1.2499,"h":1.2499,"l":1.24,"n":2,"o":1.24,"t":"2026-10-15T20:15:00Z","v":852,"vw":1.241162},{"c":1.2496,"h":1.25,"l":1.24,"n":5,"o":1.24,"t":"2026-10-15T20:20:00Z","v":480,"vw":1.2474},{"c":1.2496,"h":1.2496,"l":1.2496,"n":1,"o":1.2496,"t":"2026-10-15T20:25:00Z","v":100,"vw":1.2496},{"c":1.2496,"h":1.2498,"l":1.245,"n":8,"o":1.2498,"t":"2026-10-15T20:30:00Z","v":1123,"vw":1.247996},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-15T20:35:00Z","v":717,"vw":1.24},{"c":1.2485,"h":1.25,"l":1.24,"n":19,"o":1.2485,"t":"2026-10-15T20:40:00Z","v":10750,"vw":1.247403},{"c":1.248,"h":1.25,"l":1.248,"n":14,"o":1.25,"t":"2026-10-15T20:45:00Z","v":13253,"vw":1.24911},{"c":1.2497,"h":1.25,"l":1.2485,"n":13,"o":1.2485,"t":"2026-10-15T20:50:00Z","v":12348,"vw":1.249001},{"c":1.2499,"h":1.25,"l":1.2498,"n":40,"o":1.25,"t":"2026-10-15T20:55:00Z","v":8506,"vw":1.249956},{"c":1.2497,"h":1.25,"l":1.2497,"n":3,"o":1.25,"t":"2026-10-15T21:00:00Z","v":2251,"vw":1.249967},{"c":1.2599,"h":1.26,"l":1.2499,"n":28,"o":1.25,"t":"2026-10-15T21:05:00Z","v":16178,"vw":1.254868},{"c":1.25,"h":1.26,"l":1.25,"n":5,"o":1.26,"t":"2026-10-15T21:10:00Z","v":5200,"vw":1.259519},{"c":1.2596,"h":1.26,"l":1.25,"n":6,"o":1.25,"t":"2026-10-15T21:15:00Z","v":1699,"vw":1.254085},{"c":1.2585,"h":1.26,"l":1.255,"n":10,"o":1.2596,"t":"2026-10-15T21:20:00Z","v":22050,"vw":1.259575},{"c":1.26,"h":1.26,"l":1.25,"n":6,"o":1.25,"t":"2026-10-15T21:25:00Z","v":2703,"vw":1.254918},{"c":1.26,"h":1.26,"l":1.2596,"n":17,"o":1.2596,"t":"2026-10-15T21:30:00Z","v":1516,"vw":1.259835},{"c":1.26,"h":1.26,"l":1.258,"n":4,"o":1.26,"t":"2026-10-15T21:35:00Z","v":4750,"vw":1.25981},{"c":1.26,"h":1.26,"l":1.26,"n":4,"o":1.26,"t":"2026-10-15T21:40:00Z","v":6588,"vw":1.26},{"c":1.27,"h":1.27,"l":1.2601,"n":2,"o":1.2601,"t":"2026-10-15T21:45:00Z","v":1100,"vw":1.2691},{"c":1.27,"h":1.27,"l":1.27,"n":6,"o":1.27,"t":"2026-10-15T21:50:00Z","v":348,"vw":1.27},{"c":1.26,"h":1.27,"l":1.26,"n":9,"o":1.2696,"t":"2026-10-15T21:55:00Z","v":6724,"vw":1.269741},{"c":1.26,"h":1.26,"l":1.26,"n":2,"o":1.26,"t":"2026-10-15T22:00:00Z","v":1010,"vw":1.26},{"c":1.2685,"h":1.2696,"l":1.2685,"n":4,"o":1.2696,"t":"2026-10-15T22:10:00Z","v":600,"vw":1.26872},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-10-15T22:20:00Z","v":1000,"vw":1.27},{"c":1.2694,"h":1.2694,"l":1.2694,"n":2,"o":1.2694,"t":"2026-10-15T22:25:00Z","v":1006,"vw":1.2694},{"c":1.2697,"h":1.2697,"l":1.26,"n":13,"o":1.265,"t":"2026-10-15T22:30:00Z","v":2500,"vw":1.262737},{"c":1.2615,"h":1.2697,"l":1.26,"n":4,"o":1.2697,"t":"2026-10-15T22:35:00Z","v":1200,"vw":1.265083},{"c":1.2601,"h":1.2601,"l":1.26,"n":4,"o":1.26,"t":"2026-10-15T22:40:00Z","v":1400,"vw":1.26005},{"c":1.2601,"h":1.2685,"l":1.26,"n":5,"o":1.26,"t":"2026-10-15T22:45:00Z","v":2500,"vw":1.26212},{"c":1.2685,"h":1.2685,"l":1.2685,"n":2,"o":1.2685,"t":"2026-10-15T22:50:00Z","v":1620,"vw":1.2685},{"c":1.2699,"h":1.27,"l":1.26,"n":6,"o":1.26,"t":"2026-10-15T22:55:00Z","v":16000,"vw":1.268761},{"c":1.262,"h":1.27,"l":1.26,"n":8,"o":1.27,"t":"2026-10-15T23:00:00Z","v":4234,"vw":1.26569},{"c":1.2685,"h":1.2685,"l":1.268,"n":2,"o":1.268,"t":"2026-10-15T23:10:00Z","v":2000,"vw":1.26825},{"c":1.2615,"h":1.2695,"l":1.2615,"n":2,"o":1.2695,"t":"2026-10-15T23:15:00Z","v":1100,"vw":1.265136},{"c":1.2601,"h":1.2601,"l":1.26,"n":2,"o":1.26,"t":"2026-10-15T23:20:00Z","v":800,"vw":1.26005},{"c":1.2699,"h":1.2699,"l":1.2699,"n":2,"o":1.2699,"t":"2026-10-15T23:30:00Z","v":10000,"vw":1.2699},{"c":1.2685,"h":1.2685,"l":1.26,"n":3,"o":1.26,"t":"2026-10-15T23:35:00Z","v":303,"vw":1.265406},{"c":1.27,"h":1.27,"l":1.26,"n":3,"o":1.26,"t":"2026-10-15T23:40:00Z","v":308,"vw":1.266667},{"c":1.2699,"h":1.2699,"l":1.2699,"n":1,"o":1.2699,"t":"2026-10-15T23:45:00Z","v":4000,"vw":1.2699},{"c":1.2685,"h":1.2695,"l":1.2685,"n":2,"o":1.2695,"t":"2026-10-15T23:50:00Z","v":1150,"vw":1.26863},{"c":1.26,"h":1.2693,"l":1.26,"n":3,"o":1.2693,"t":"2026-10-15T23:55:00Z","v":1105,"vw":1.268455},{"c":1.27,"h":1.29,"l":1.26,"n":74,"o":1.29,"t":"2026-10-16T08:00:00Z","v":25628,"vw":1.28295},{"c":1.27,"h":1.28,"l":1.27,"n":11,"o":1.28,"t":"2026-10-16T08:15:00Z","v":798,"vw":1.2717},{"c":1.27,"h":1.27,"l":1.27,"n":6,"o":1.27,"t":"2026-10-16T08:40:00Z","v":205,"vw":1.27},{"c":1.28,"h":1.29,"l":1.28,"n":15,"o":1.28,"t":"2026-10-16T09:30:00Z","v":2978,"vw":1.282473},{"c":1.2885,"h":1.29,"l":1.285,"n":4,"o":1.285,"t":"2026-10-16T09:35:00Z","v":2551,"vw":1.286478},{"c":1.28,"h":1.28,"l":1.28,"n":11,"o":1.28,"t":"2026-10-16T09:50:00Z","v":2437,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-16T10:10:00Z","v":697,"vw":1.28},{"c":1.275,"h":1.275,"l":1.275,"n":2,"o":1.275,"t":"2026-10-16T10:50:00Z","v":109,"vw":1.275},{"c":1.2793,"h":1.2793,"l":1.2793,"n":1,"o":1.2793,"t":"2026-10-16T10:55:00Z","v":1282,"vw":1.2793},{"c":1.27,"h":1.275,"l":1.27,"n":31,"o":1.275,"t":"2026-10-16T11:00:00Z","v":8532,"vw":1.270122},{"c":1.27,"h":1.27,"l":1.27,"n":2,"o":1.27,"t":"2026-10-16T11:05:00Z","v":102,"vw":1.27},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-16T11:10:00Z","v":100,"vw":1.26},{"c":1.2688,"h":1.2689,"l":1.2688,"n":2,"o":1.2689,"t":"2026-10-16T11:30:00Z","v":466,"vw":1.268857},{"c":1.27,"h":1.27,"l":1.2699,"n":2,"o":1.2699,"t":"2026-10-16T11:40:00Z","v":356,"vw":1.269949},{"c":1.2699,"h":1.2699,"l":1.2681,"n":2,"o":1.2681,"t":"2026-10-16T11:50:00Z","v":2000,"vw":1.269},{"c":1.27,"h":1.27,"l":1.27,"n":3,"o":1.27,"t":"2026-10-16T11:55:00Z","v":616,"vw":1.27},{"c":1.2797,"h":1.2797,"l":1.2797,"n":2,"o":1.2797,"t":"2026-10-16T12:00:00Z","v":3509,"vw":1.2797},{"c":1.2798,"h":1.2798,"l":1.2798,"n":1,"o":1.2798,"t":"2026-10-16T12:05:00Z","v":1991,"vw":1.2798},{"c":1.27,"h":1.27,"l":1.27,"n":3,"o":1.27,"t":"2026-10-16T12:15:00Z","v":374,"vw":1.27},{"c":1.2788,"h":1.2788,"l":1.2788,"n":2,"o":1.2788,"t":"2026-10-16T12:20:00Z","v":420,"vw":1.2788},{"c":1.27,"h":1.2799,"l":1.27,"n":5,"o":1.2799,"t":"2026-10-16T12:25:00Z","v":3121,"vw":1.279222},{"c":1.2703,"h":1.2797,"l":1.27,"n":6,"o":1.2797,"t":"2026-10-16T12:35:00Z","v":2428,"vw":1.271588},{"c":1.2787,"h":1.2787,"l":1.2787,"n":1,"o":1.2787,"t":"2026-10-16T12:40:00Z","v":100,"vw":1.2787},{"c":1.27,"h":1.27,"l":1.27,"n":24,"o":1.27,"t":"2026-10-16T12:45:00Z","v":11372,"vw":1.27},{"c":1.265,"h":1.27,"l":1.265,"n":3,"o":1.2699,"t":"2026-10-16T12:50:00Z","v":1650,"vw":1.269485},{"c":1.27,"h":1.27,"l":1.26,"n":6,"o":1.26,"t":"2026-10-16T12:55:00Z","v":1755,"vw":1.262941},{"c":1.25,"h":1.2698,"l":1.25,"n":64,"o":1.2698,"t":"2026-10-16T13:00:00Z","v":20146,"vw":1.260486},{"c":1.26,"h":1.2665,"l":1.26,"n":43,"o":1.26,"t":"2026-10-16T13:05:00Z","v":10390,"vw":1.261038},{"c":1.255,"h":1.27,"l":1.255,"n":210,"o":1.26,"t":"2026-10-16T13:10:00Z","v":75200,"vw":1.260045},{"c":1.25,"h":1.26,"l":1.25,"n":108,"o":1.26,"t":"2026-10-16T13:15:00Z","v":80729,"vw":1.250814},{"c":1.25,"h":1.25,"l":1.2483,"n":6,"o":1.2488,"t":"2026-10-16T13:20:00Z","v":6621,"vw":1.249873},{"c":1.25,"h":1.2501,"l":1.24,"n":125,"o":1.25,"t":"2026-10-16T13:25:00Z","v":67533,"vw":1.24101},{"c":1.215,"h":1.26,"l":1.21,"n":451,"o":1.25,"t":"2026-10-16T13:30:00Z","v":167820,"vw":1.245682},{"c":1.23,"h":1.24,"l":1.215,"n":152,"o":1.2188,"t":"2026-10-16T13:35:00Z","v":30707,"vw":1.229987},{"c":1.2499,"h":1.2499,"l":1.23,"n":91,"o":1.2388,"t":"2026-10-16T13:40:00Z","v":40826,"vw":1.236839},{"c":1.245,"h":1.25,"l":1.2311,"n":118,"o":1.2458,"t":"2026-10-16T13:45:00Z","v":55219,"vw":1.24128},{"c":1.248,"h":1.25,"l":1.24,"n":78,"o":1.2412,"t":"2026-10-16T13:50:00Z","v":21077,"vw":1.246325},{"c":1.255,"h":1.2599,"l":1.245,"n":155,"o":1.25,"t":"2026-10-16T13:55:00Z","v":88802,"vw":1.252307},{"c":1.255,"h":1.2699,"l":1.25,"n":175,"o":1.2599,"t":"2026-10-16T14:00:00Z","v":51845,"vw":1.258615},{"c":1.255,"h":1.26,"l":1.2515,"n":216,"o":1.255,"t":"2026-10-16T14:05:00Z","v":13686,"vw":1.257681},{"c":1.255,"h":1.26,"l":1.25,"n":301,"o":1.255,"t":"2026-10-16T14:10:00Z","v":39598,"vw":1.25467},{"c":1.255,"h":1.2599,"l":1.255,"n":40,"o":1.2599,"t":"2026-10-16T14:15:00Z","v":4902,"vw":1.257067},{"c":1.265,"h":1.27,"l":1.25,"n":120,"o":1.255,"t":"2026-10-16T14:20:00Z","v":27368,"vw":1.255465},{"c":1.2699,"h":1.27,"l":1.26,"n":118,"o":1.27,"t":"2026-10-16T14:25:00Z","v":77184,"vw":1.269322},{"c":1.265,"h":1.27,"l":1.26,"n":66,"o":1.265,"t":"2026-10-16T14:30:00Z","v":23563,"vw":1.268162},{"c":1.28,"h":1.29,"l":1.265,"n":375,"o":1.27,"t":"2026-10-16T14:35:00Z","v":145039,"vw":1.275971},{"c":1.265,"h":1.2798,"l":1.26,"n":116,"o":1.275,"t":"2026-10-16T14:40:00Z","v":24414,"vw":1.270264},{"c":1.265,"h":1.27,"l":1.26,"n":76,"o":1.265,"t":"2026-10-16T14:45:00Z","v":14935,"vw":1.268048},{"c":1.2501,"h":1.27,"l":1.2501,"n":104,"o":1.2698,"t":"2026-10-16T14:50:00Z","v":15890,"vw":1.261831},{"c":1.26,"h":1.26,"l":1.25,"n":57,"o":1.2551,"t":"2026-10-16T14:55:00Z","v":10414,"vw":1.256343},{"c":1.25,"h":1.26,"l":1.25,"n":45,"o":1.26,"t":"2026-10-16T15:00:00Z","v":16636,"vw":1.253963},{"c":1.2505,"h":1.2599,"l":1.25,"n":62,"o":1.255,"t":"2026-10-16T15:05:00Z","v":22631,"vw":1.253817},{"c":1.2411,"h":1.25,"l":1.24,"n":222,"o":1.25,"t":"2026-10-16T15:10:00Z","v":54024,"vw":1.246234},{"c":1.245,"h":1.25,"l":1.24,"n":158,"o":1.24,"t":"2026-10-16T15:15:00Z","v":36997,"vw":1.24424},{"c":1.245,"h":1.245,"l":1.24,"n":39,"o":1.245,"t":"2026-10-16T15:20:00Z","v":5135,"vw":1.240774},{"c":1.245,"h":1.25,"l":1.24,"n":45,"o":1.245,"t":"2026-10-16T15:25:00Z","v":7611,"vw":1.246142},{"c":1.245,"h":1.25,"l":1.24,"n":59,"o":1.245,"t":"2026-10-16T15:30:00Z","v":16927,"vw":1.24676},{"c":1.2401,"h":1.25,"l":1.24,"n":196,"o":1.24,"t":"2026-10-16T15:35:00Z","v":41080,"vw":1.241831},{"c":1.24,"h":1.25,"l":1.24,"n":83,"o":1.24,"t":"2026-10-16T15:40:00Z","v":14271,"vw":1.243348},{"c":1.24,"h":1.245,"l":1.24,"n":49,"o":1.2401,"t":"2026-10-16T15:45:00Z","v":4835,"vw":1.242099},{"c":1.22,"h":1.245,"l":1.22,"n":201,"o":1.245,"t":"2026-10-16T15:50:00Z","v":44130,"vw":1.234073},{"c":1.225,"h":1.2299,"l":1.22,"n":87,"o":1.22,"t":"2026-10-16T15:55:00Z","v":8543,"vw":1.222788},{"c":1.225,"h":1.23,"l":1.22,"n":49,"o":1.225,"t":"2026-10-16T16:00:00Z","v":6144,"vw":1.223451},{"c":1.22,"h":1.2295,"l":1.22,"n":45,"o":1.2295,"t":"2026-10-16T16:05:00Z","v":6132,"vw":1.224073},{"c":1.22,"h":1.2277,"l":1.22,"n":52,"o":1.22,"t":"2026-10-16T16:10:00Z","v":16034,"vw":1.221799},{"c":1.23,"h":1.23,"l":1.22,"n":24,"o":1.225,"t":"2026-10-16T16:15:00Z","v":4482,"vw":1.224884},{"c":1.225,"h":1.23,"l":1.22,"n":20,"o":1.225,"t":"2026-10-16T16:20:00Z","v":3994,"vw":1.225027},{"c":1.2297,"h":1.23,"l":1.22,"n":51,"o":1.225,"t":"2026-10-16T16:25:00Z","v":37112,"vw":1.227533},{"c":1.225,"h":1.23,"l":1.22,"n":137,"o":1.225,"t":"2026-10-16T16:30:00Z","v":69182,"vw":1.228145},{"c":1.225,"h":1.23,"l":1.22,"n":60,"o":1.225,"t":"2026-10-16T16:35:00Z","v":62570,"vw":1.224677},{"c":1.225,"h":1.23,"l":1.22,"n":27,"o":1.225,"t":"2026-10-16T16:40:00Z","v":9098,"vw":1.221681},{"c":1.2287,"h":1.23,"l":1.22,"n":36,"o":1.225,"t":"2026-10-16T16:45:00Z","v":11604,"vw":1.225179},{"c":1.22,"h":1.23,"l":1.22,"n":14,"o":1.225,"t":"2026-10-16T16:50:00Z","v":2367,"vw":1.225},{"c":1.225,"h":1.23,"l":1.22,"n":35,"o":1.225,"t":"2026-10-16T16:55:00Z","v":17391,"vw":1.224855},{"c":1.225,"h":1.23,"l":1.22,"n":59,"o":1.2201,"t":"2026-10-16T17:00:00Z","v":12771,"vw":1.221732},{"c":1.2299,"h":1.23,"l":1.22,"n":114,"o":1.225,"t":"2026-10-16T17:05:00Z","v":40745,"vw":1.221418},{"c":1.225,"h":1.225,"l":1.22,"n":52,"o":1.2201,"t":"2026-10-16T17:10:00Z","v":11597,"vw":1.224443},{"c":1.2258,"h":1.23,"l":1.22,"n":34,"o":1.225,"t":"2026-10-16T17:15:00Z","v":16712,"vw":1.225268},{"c":1.2236,"h":1.23,"l":1.22,"n":54,"o":1.2287,"t":"2026-10-16T17:20:00Z","v":17767,"vw":1.224269},{"c":1.2272,"h":1.23,"l":1.22,"n":75,"o":1.225,"t":"2026-10-16T17:25:00Z","v":10647,"vw":1.221447},{"c":1.2299,"h":1.23,"l":1.22,"n":69,"o":1.22,"t":"2026-10-16T17:30:00Z","v":11014,"vw":1.22777},{"c":1.225,"h":1.24,"l":1.225,"n":178,"o":1.2276,"t":"2026-10-16T17:35:00Z","v":89221,"vw":1.228606},{"c":1.2204,"h":1.23,"l":1.22,"n":72,"o":1.2297,"t":"2026-10-16T17:40:00Z","v":27795,"vw":1.224474},{"c":1.225,"h":1.23,"l":1.22,"n":108,"o":1.225,"t":"2026-10-16T17:45:00Z","v":22762,"vw":1.229193},{"c":1.22,"h":1.225,"l":1.22,"n":112,"o":1.225,"t":"2026-10-16T17:50:00Z","v":11278,"vw":1.220519},{"c":1.22,"h":1.225,"l":1.215,"n":159,"o":1.22,"t":"2026-10-16T17:55:00Z","v":48531,"vw":1.21669},{"c":1.2114,"h":1.2187,"l":1.21,"n":36,"o":1.215,"t":"2026-10-16T18:00:00Z","v":8573,"vw":1.211858},{"c":1.215,"h":1.22,"l":1.21,"n":26,"o":1.215,"t":"2026-10-16T18:05:00Z","v":5892,"vw":1.215115},{"c":1.21,"h":1.2199,"l":1.21,"n":39,"o":1.2112,"t":"2026-10-16T18:10:00Z","v":15370,"vw":1.214797},{"c":1.22,"h":1.22,"l":1.21,"n":69,"o":1.22,"t":"2026-10-16T18:15:00Z","v":14423,"vw":1.21739},{"c":1.21,"h":1.2185,"l":1.21,"n":61,"o":1.215,"t":"2026-10-16T18:20:00Z","v":4546,"vw":1.214416},{"c":1.215,"h":1.22,"l":1.21,"n":70,"o":1.215,"t":"2026-10-16T18:25:00Z","v":34183,"vw":1.217369},{"c":1.215,"h":1.215,"l":1.21,"n":102,"o":1.215,"t":"2026-10-16T18:30:00Z","v":15541,"vw":1.212846},{"c":1.2199,"h":1.22,"l":1.21,"n":230,"o":1.21,"t":"2026-10-16T18:35:00Z","v":31405,"vw":1.216209},{"c":1.205,"h":1.22,"l":1.2001,"n":210,"o":1.21,"t":"2026-10-16T18:40:00Z","v":93192,"vw":1.210273},{"c":1.205,"h":1.21,"l":1.2,"n":88,"o":1.21,"t":"2026-10-16T18:45:00Z","v":78455,"vw":1.20178},{"c":1.205,"h":1.21,"l":1.2,"n":138,"o":1.205,"t":"2026-10-16T18:50:00Z","v":34817,"vw":1.20264},{"c":1.2,"h":1.21,"l":1.2,"n":73,"o":1.205,"t":"2026-10-16T18:55:00Z","v":16953,"vw":1.204048},{"c":1.205,"h":1.21,"l":1.2,"n":44,"o":1.205,"t":"2026-10-16T19:00:00Z","v":8381,"vw":1.203537},{"c":1.21,"h":1.21,"l":1.2,"n":83,"o":1.205,"t":"2026-10-16T19:05:00Z","v":14131,"vw":1.204828},{"c":1.21,"h":1.21,"l":1.2,"n":58,"o":1.205,"t":"2026-10-16T19:10:00Z","v":26301,"vw":1.205631},{"c":1.205,"h":1.2055,"l":1.2,"n":40,"o":1.205,"t":"2026-10-16T19:15:00Z","v":31085,"vw":1.204685},{"c":1.205,"h":1.21,"l":1.2,"n":60,"o":1.205,"t":"2026-10-16T19:20:00Z","v":20748,"vw":1.202883},{"c":1.21,"h":1.21,"l":1.2,"n":44,"o":1.2099,"t":"2026-10-16T19:25:00Z","v":22130,"vw":1.208345},{"c":1.2075,"h":1.21,"l":1.2,"n":61,"o":1.205,"t":"2026-10-16T19:30:00Z","v":26816,"vw":1.204369},{"c":1.205,"h":1.21,"l":1.2,"n":64,"o":1.205,"t":"2026-10-16T19:35:00Z","v":34224,"vw":1.204069},{"c":1.19,"h":1.205,"l":1.19,"n":234,"o":1.2,"t":"2026-10-16T19:40:00Z","v":101075,"vw":1.198975},{"c":1.185,"h":1.19,"l":1.18,"n":159,"o":1.19,"t":"2026-10-16T19:45:00Z","v":84881,"vw":1.184928},{"c":1.195,"h":1.2,"l":1.18,"n":256,"o":1.18,"t":"2026-10-16T19:50:00Z","v":139712,"vw":1.193633},{"c":1.21,"h":1.21,"l":1.195,"n":464,"o":1.195,"t":"2026-10-16T19:55:00Z","v":271769,"vw":1.2049},{"c":1.1843,"h":1.19,"l":1.1843,"n":14,"o":1.19,"t":"2026-10-16T20:00:00Z","v":155700,"vw":1.189981},{"c":1.2238,"h":1.2238,"l":1.19,"n":9,"o":1.19,"t":"2026-10-16T20:05:00Z","v":992,"vw":1.205658},{"c":1.2238,"h":1.2238,"l":1.1982,"n":7,"o":1.21,"t":"2026-10-16T20:10:00Z","v":3400,"vw":1.222519},{"c":1.2,"h":1.2,"l":1.2,"n":3,"o":1.2,"t":"2026-10-16T20:20:00Z","v":852,"vw":1.2},{"c":1.21,"h":1.21,"l":1.1985,"n":9,"o":1.1985,"t":"2026-10-16T20:25:00Z","v":3993,"vw":1.205573},{"c":1.2,"h":1.2,"l":1.19,"n":13,"o":1.2,"t":"2026-10-16T20:35:00Z","v":7201,"vw":1.194735},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-16T20:40:00Z","v":2708,"vw":1.19},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-16T20:45:00Z","v":100,"vw":1.23},{"c":1.2268,"h":1.2268,"l":1.2268,"n":2,"o":1.2268,"t":"2026-10-16T20:50:00Z","v":1041,"vw":1.2268},{"c":1.2097,"h":1.2099,"l":1.2,"n":5,"o":1.2099,"t":"2026-10-16T21:40:00Z","v":1617,"vw":1.203751},{"c":1.21,"h":1.21,"l":1.2,"n":2,"o":1.2,"t":"2026-10-16T21:45:00Z","v":2415,"vw":1.201718},{"c":1.2,"h":1.2097,"l":1.2,"n":3,"o":1.2097,"t":"2026-10-16T22:00:00Z","v":1700,"vw":1.207418},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-16T22:10:00Z","v":800,"vw":1.2},{"c":1.2097,"h":1.2097,"l":1.2097,"n":1,"o":1.2097,"t":"2026-10-16T22:25:00Z","v":100,"vw":1.2097},{"c":1.2,"h":1.2097,"l":1.2,"n":7,"o":1.2,"t":"2026-10-16T22:30:00Z","v":6183,"vw":1.201607},{"c":1.208,"h":1.208,"l":1.2,"n":3,"o":1.2,"t":"2026-10-16T22:35:00Z","v":852,"vw":1.20376}],"history":[{"c":2.63,"h":2.66,"l":2.5699,"n":649,"o":2.57,"t":"2024-10-14T04:00:00Z","v":72926,"vw":2.607993},{"c":2.21,"h":2.94,"l":2.1242,"n":29895,"o":2.8,"t":"2024-10-15T04:00:00Z","v":4463958,"vw":2.400082},{"c":2.26,"h":2.28,"l":2.182,"n":5547,"o":2.22,"t":"2024-10-16T04:00:00Z","v":417280,"vw":2.236902},{"c":2.35,"h":2.42,"l":2.14,"n":3608,"o":2.26,"t":"2024-10-17T04:00:00Z","v":475849,"vw":2.312401},{"c":2.46,"h":2.48,"l":2.29,"n":1186,"o":2.39,"t":"2024-10-18T04:00:00Z","v":169510,"vw":2.39333},{"c":2.51,"h":2.53,"l":2.29,"n":991,"o":2.46,"t":"2024-10-21T04:00:00Z","v":137745,"vw":2.406844},{"c":2.47,"h":2.52,"l":2.43,"n":674,"o":2.52,"t":"2024-10-22T04:00:00Z","v":87884,"vw":2.481638},{"c":2.48,"h":2.55,"l":2.41,"n":1074,"o":2.54,"t":"2024-10-23T04:00:00Z","v":149445,"vw":2.488414},{"c":2.5,"h":2.58,"l":2.44,"n":634,"o":2.53,"t":"2024-10-24T04:00:00Z","v":126360,"vw":2.512012},{"c":2.63,"h":2.6686,"l":2.36,"n":1305,"o":2.53,"t":"2024-10-25T04:00:00Z","v":246998,"vw":2.530434},{"c":2.55,"h":2.69,"l":2.52,"n":913,"o":2.63,"t":"2024-10-28T04:00:00Z","v":141943,"vw":2.600446},{"c":2.56,"h":2.6385,"l":2.5253,"n":413,"o":2.55,"t":"2024-10-29T04:00:00Z","v":52320,"vw":2.591445},{"c":2.58,"h":2.64,"l":2.5217,"n":562,"o":2.57,"t":"2024-10-30T04:00:00Z","v":97853,"vw":2.596429},{"c":2.26,"h":2.61,"l":2.2501,"n":1297,"o":2.57,"t":"2024-10-31T04:00:00Z","v":271245,"vw":2.398484},{"c":2.33,"h":2.4082,"l":2.31,"n":577,"o":2.38,"t":"2024-11-01T04:00:00Z","v":145788,"vw":2.333875},{"c":2.38,"h":2.62,"l":2.32,"n":974,"o":2.32,"t":"2024-11-04T05:00:00Z","v":281966,"vw":2.457758},{"c":2.29,"h":2.42,"l":2.27,"n":1003,"o":2.41,"t":"2024-11-05T05:00:00Z","v":134041,"vw":2.330956},{"c":2.24,"h":2.37,"l":2.21,"n":1752,"o":2.37,"t":"2024-11-06T05:00:00Z","v":250661,"vw":2.266482},{"c":2.46,"h":2.49,"l":2.16,"n":2291,"o":2.31,"t":"2024-11-07T05:00:00Z","v":516067,"vw":2.294332},{"c":2.45,"h":2.53,"l":2.2891,"n":2079,"o":2.47,"t":"2024-11-08T05:00:00Z","v":373644,"vw":2.402197},{"c":2.43,"h":2.56,"l":2.36,"n":1279,"o":2.45,"t":"2024-11-11T05:00:00Z","v":253891,"vw":2.465721},{"c":2.25,"h":2.57,"l":2.19,"n":30286,"o":2.41,"t":"2024-11-12T05:00:00Z","v":4652178,"vw":2.372522},{"c":1.19,"h":1.29,"l":1.16,"n":23337,"o":1.24,"t":"2024-11-13T05:00:00Z","v":5904354,"vw":1.223333},{"c":1.28,"h":1.31,"l":1.18,"n":4172,"o":1.26,"t":"2024-11-14T05:00:00Z","v":1410355,"vw":1.238976},{"c":1.2,"h":1.28,"l":1.165,"n":2972,"o":1.28,"t":"2024-11-15T05:00:00Z","v":907289,"vw":1.232736},{"c":1.17,"h":1.2296,"l":1.15,"n":2165,"o":1.2,"t":"2024-11-18T05:00:00Z","v":481224,"vw":1.178088},{"c":1.29,"h":1.3,"l":1.15,"n":2947,"o":1.15,"t":"2024-11-19T05:00:00Z","v":821342,"vw":1.248079},{"c":1.23,"h":1.2788,"l":1.22,"n":1125,"o":1.25,"t":"2024-11-20T05:00:00Z","v":268814,"vw":1.240458},{"c":1.3,"h":1.31,"l":1.22,"n":2415,"o":1.23,"t":"2024-11-21T05:00:00Z","v":632940,"vw":1.261133},{"c":1.28,"h":1.33,"l":1.25,"n":1734,"o":1.33,"t":"2024-11-22T05:00:00Z","v":549444,"vw":1.287383},{"c":1.34,"h":1.42,"l":1.28,"n":3783,"o":1.31,"t":"2024-11-25T05:00:00Z","v":911089,"vw":1.363721},{"c":1.42,"h":1.5,"l":1.33,"n":3258,"o":1.48,"t":"2024-11-26T05:00:00Z","v":975610,"vw":1.397187},{"c":1.38,"h":1.49,"l":1.35,"n":2466,"o":1.43,"t":"2024-11-27T05:00:00Z","v":641800,"vw":1.412497},{"c":1.5,"h":1.52,"l":1.41,"n":2169,"o":1.41,"t":"2024-11-29T05:00:00Z","v":595775,"vw":1.476797},{"c":1.62,"h":1.65,"l":1.38,"n":6023,"o":1.5,"t":"2024-12-02T05:00:00Z","v":2053158,"vw":1.539618},{"c":1.41,"h":1.62,"l":1.38,"n":4972,"o":1.61,"t":"2024-12-03T05:00:00Z","v":1371828,"vw":1.453011},{"c":1.46,"h":1.5,"l":1.41,"n":2082,"o":1.42,"t":"2024-12-04T05:00:00Z","v":680532,"vw":1.446945},{"c":1.45,"h":1.535,"l":1.38,"n":1937,"o":1.49,"t":"2024-12-05T05:00:00Z","v":489686,"vw":1.42774},{"c":1.4,"h":1.48,"l":1.37,"n":3002,"o":1.45,"t":"2024-12-06T05:00:00Z","v":706374,"vw":1.403832},{"c":1.36,"h":1.42,"l":1.34,"n":2573,"o":1.4,"t":"2024-12-09T05:00:00Z","v":486790,"vw":1.367004},{"c":1.33,"h":1.36,"l":1.28,"n":2163,"o":1.34,"t":"2024-12-10T05:00:00Z","v":428560,"vw":1.308985},{"c":1.35,"h":1.39,"l":1.28,"n":1811,"o":1.38,"t":"2024-12-11T05:00:00Z","v":628448,"vw":1.338839},{"c":1.31,"h":1.36,"l":1.29,"n":1414,"o":1.32,"t":"2024-12-12T05:00:00Z","v":399445,"vw":1.305996},{"c":1.43,"h":1.45,"l":1.31,"n":3044,"o":1.31,"t":"2024-12-13T05:00:00Z","v":982570,"vw":1.381407},{"c":4.58,"h":6.84,"l":2.05,"n":1008530,"o":2.24,"t":"2024-12-16T05:00:00Z","v":296899556,"vw":3.873887},{"c":5.6,"h":7.65,"l":4.61,"n":389314,"o":5.58,"t":"2024-12-17T05:00:00Z","v":74332373,"vw":5.838754},{"c":4.55,"h":5.43,"l":4.2501,"n":61679,"o":5,"t":"2024-12-18T05:00:00Z","v":12381351,"vw":4.770686},{"c":4.93,"h":5.5,"l":4.36,"n":50662,"o":4.58,"t":"2024-12-19T05:00:00Z","v":10207382,"vw":5.081883},{"c":3.96,"h":5.17,"l":3.885,"n":37615,"o":5.1,"t":"2024-12-20T05:00:00Z","v":7308832,"vw":4.400383},{"c":4.54,"h":4.63,"l":4.08,"n":35873,"o":4.485,"t":"2024-12-23T05:00:00Z","v":6279312,"vw":4.363713},{"c":4.49,"h":4.59,"l":4,"n":17438,"o":4,"t":"2024-12-24T05:00:00Z","v":3213249,"vw":4.324411},{"c":4.69,"h":5.41,"l":4.4,"n":32967,"o":4.41,"t":"2024-12-26T05:00:00Z","v":6481920,"vw":5.038484},{"c":5.02,"h":5.55,"l":4.69,"n":25196,"o":5.3,"t":"2024-12-27T05:00:00Z","v":5198215,"vw":5.051742},{"c":5.11,"h":5.28,"l":4.5,"n":17903,"o":4.78,"t":"2024-12-30T05:00:00Z","v":3537252,"vw":4.967806},{"c":4.9,"h":6.75,"l":4.6,"n":47056,"o":6.01,"t":"2024-12-31T05:00:00Z","v":10285152,"vw":5.541455},{"c":3.05,"h":3.7399,"l":2.91,"n":72803,"o":3.55,"t":"2025-01-02T05:00:00Z","v":13233589,"vw":3.251621},{"c":3.3,"h":3.58,"l":3.08,"n":32061,"o":3.26,"t":"2025-01-03T05:00:00Z","v":7463674,"vw":3.291287},{"c":3.15,"h":3.4,"l":3.12,"n":19343,"o":3.3,"t":"2025-01-06T05:00:00Z","v":4026267,"vw":3.23179},{"c":3.11,"h":3.3,"l":2.91,"n":14542,"o":3.15,"t":"2025-01-07T05:00:00Z","v":3016881,"vw":3.098448},{"c":2.72,"h":2.97,"l":2.58,"n":14637,"o":2.93,"t":"2025-01-08T05:00:00Z","v":2716702,"vw":2.738919},{"c":2.66,"h":2.8,"l":2.44,"n":8482,"o":2.7,"t":"2025-01-10T05:00:00Z","v":1677196,"vw":2.600908},{"c":2.36,"h":2.57,"l":2.25,"n":7961,"o":2.5,"t":"2025-01-13T05:00:00Z","v":1586785,"vw":2.388537},{"c":2.34,"h":2.61,"l":2.31,"n":5694,"o":2.31,"t":"2025-01-14T05:00:00Z","v":1133683,"vw":2.447861},{"c":2.28,"h":2.5,"l":2.145,"n":9089,"o":2.38,"t":"2025-01-15T05:00:00Z","v":2233443,"vw":2.261203},{"c":2.41,"h":2.6,"l":2.2603,"n":8100,"o":2.32,"t":"2025-01-16T05:00:00Z","v":1735788,"vw":2.434246},{"c":2.59,"h":2.85,"l":2.47,"n":12452,"o":2.5,"t":"2025-01-17T05:00:00Z","v":3581841,"vw":2.686842},{"c":3.16,"h":3.35,"l":2.76,"n":39723,"o":2.83,"t":"2025-01-21T05:00:00Z","v":9963764,"vw":3.10432},{"c":3,"h":3.1599,"l":2.85,"n":11223,"o":3,"t":"2025-01-22T05:00:00Z","v":2465157,"vw":3.014844},{"c":2.7,"h":3.01,"l":2.7,"n":8254,"o":2.96,"t":"2025-01-23T05:00:00Z","v":1943717,"vw":2.801269},{"c":2.77,"h":3.02,"l":2.75,"n":6848,"o":2.78,"t":"2025-01-24T05:00:00Z","v":1934672,"vw":2.881987},{"c":2.48,"h":2.71,"l":2.45,"n":6420,"o":2.6,"t":"2025-01-27T05:00:00Z","v":1403754,"vw":2.57658},{"c":2.54,"h":2.6491,"l":2.51,"n":4496,"o":2.57,"t":"2025-01-28T05:00:00Z","v":982084,"vw":2.571465},{"c":2.39,"h":2.63,"l":2.37,"n":4017,"o":2.58,"t":"2025-01-29T05:00:00Z","v":909231,"vw":2.47703},{"c":2.42,"h":2.5,"l":2.39,"n":3225,"o":2.39,"t":"2025-01-30T05:00:00Z","v":608407,"vw":2.443247},{"c":2.48,"h":2.54,"l":2.38,"n":3982,"o":2.43,"t":"2025-01-31T05:00:00Z","v":829108,"vw":2.465879},{"c":2.32,"h":2.365,"l":2.23,"n":4221,"o":2.3,"t":"2025-02-03T05:00:00Z","v":853970,"vw":2.302537},{"c":2.56,"h":2.638,"l":2.4301,"n":5131,"o":2.46,"t":"2025-02-04T05:00:00Z","v":1348427,"vw":2.540458},{"c":2.62,"h":2.63,"l":2.51,"n":3806,"o":2.55,"t":"2025-02-05T05:00:00Z","v":974277,"vw":2.566716},{"c":2.46,"h":2.69,"l":2.42,"n":5801,"o":2.62,"t":"2025-02-06T05:00:00Z","v":1297508,"vw":2.531602},{"c":2.54,"h":2.55,"l":2.4,"n":4165,"o":2.49,"t":"2025-02-07T05:00:00Z","v":963661,"vw":2.475602},{"c":2.76,"h":2.97,"l":2.42,"n":8390,"o":2.5,"t":"2025-02-10T05:00:00Z","v":2181570,"vw":2.728218},{"c":2.78,"h":3,"l":2.68,"n":7122,"o":2.82,"t":"2025-02-11T05:00:00Z","v":1615834,"vw":2.8289},{"c":2.78,"h":2.86,"l":2.61,"n":4159,"o":2.64,"t":"2025-02-12T05:00:00Z","v":1068154,"vw":2.734635},{"c":2.7,"h":2.76,"l":2.5605,"n":4691,"o":2.75,"t":"2025-02-13T05:00:00Z","v":918467,"vw":2.642644},{"c":2.67,"h":2.72,"l":2.595,"n":3019,"o":2.68,"t":"2025-02-14T05:00:00Z","v":649628,"vw":2.65943},{"c":2.6,"h":2.75,"l":2.59,"n":4252,"o":2.67,"t":"2025-02-18T05:00:00Z","v":835926,"vw":2.672177},{"c":2.52,"h":2.65,"l":2.505,"n":3851,"o":2.59,"t":"2025-02-19T05:00:00Z","v":1107466,"vw":2.570894},{"c":2.51,"h":2.54,"l":2.36,"n":3644,"o":2.52,"t":"2025-02-20T05:00:00Z","v":793281,"vw":2.44192},{"c":2.4,"h":2.56,"l":2.33,"n":3199,"o":2.52,"t":"2025-02-21T05:00:00Z","v":704324,"vw":2.437272},{"c":2.27,"h":2.4393,"l":2.25,"n":3899,"o":2.43,"t":"2025-02-24T05:00:00Z","v":804255,"vw":2.305247},{"c":2.2,"h":2.3,"l":2.11,"n":3221,"o":2.27,"t":"2025-02-25T05:00:00Z","v":746836,"vw":2.204933},{"c":2.22,"h":2.31,"l":2.18,"n":2240,"o":2.2,"t":"2025-02-26T05:00:00Z","v":892907,"vw":2.24647},{"c":1.97,"h":2.3,"l":1.93,"n":3829,"o":2.3,"t":"2025-02-27T05:00:00Z","v":922858,"vw":2.088595},{"c":1.89,"h":2.0004,"l":1.8572,"n":3107,"o":1.91,"t":"2025-02-28T05:00:00Z","v":680556,"vw":1.912627},{"c":1.85,"h":2.05,"l":1.8,"n":3088,"o":2,"t":"2025-03-03T05:00:00Z","v":638897,"vw":1.88522},{"c":1.76,"h":1.85,"l":1.6604,"n":4027,"o":1.75,"t":"2025-03-04T05:00:00Z","v":1033966,"vw":1.739996},{"c":1.89,"h":1.92,"l":1.75,"n":1895,"o":1.84,"t":"2025-03-05T05:00:00Z","v":493529,"vw":1.845385},{"c":1.87,"h":2.0189,"l":1.82,"n":2965,"o":1.89,"t":"2025-03-06T05:00:00Z","v":823042,"vw":1.904973},{"c":1.98,"h":1.98,"l":1.8011,"n":1354,"o":1.9,"t":"2025-03-07T05:00:00Z","v":372769,"vw":1.906506},{"c":1.71,"h":1.95,"l":1.6799,"n":2670,"o":1.94,"t":"2025-03-10T04:00:00Z","v":838995,"vw":1.773515},{"c":1.77,"h":1.8164,"l":1.7005,"n":1486,"o":1.78,"t":"2025-03-11T04:00:00Z","v":298276,"vw":1.751278},{"c":1.87,"h":1.9001,"l":1.805,"n":1860,"o":1.83,"t":"2025-03-12T04:00:00Z","v":458928,"vw":1.855367},{"c":1.75,"h":1.8896,"l":1.74,"n":1675,"o":1.87,"t":"2025-03-13T04:00:00Z","v":425784,"vw":1.807064},{"c":1.97,"h":2.02,"l":1.8,"n":3504,"o":1.83,"t":"2025-03-14T04:00:00Z","v":942156,"vw":1.944768},{"c":1.92,"h":2,"l":1.8304,"n":13701,"o":1.98,"t":"2025-03-17T04:00:00Z","v":2090220,"vw":1.89546},{"c":1.75,"h":1.92,"l":1.74,"n":3864,"o":1.92,"t":"2025-03-18T04:00:00Z","v":839949,"vw":1.78777},{"c":1.7,"h":1.75,"l":1.665,"n":2573,"o":1.75,"t":"2025-03-19T04:00:00Z","v":654477,"vw":1.702773},{"c":1.67,"h":1.725,"l":1.665,"n":2000,"o":1.71,"t":"2025-03-20T04:00:00Z","v":402936,"vw":1.690983},{"c":1.58,"h":1.665,"l":1.58,"n":2059,"o":1.65,"t":"2025-03-21T04:00:00Z","v":535447,"vw":1.601496},{"c":1.68,"h":1.716,"l":1.6,"n":2698,"o":1.64,"t":"2025-03-24T04:00:00Z","v":669723,"vw":1.658117},{"c":1.7,"h":1.755,"l":1.67,"n":1353,"o":1.7,"t":"2025-03-25T04:00:00Z","v":385203,"vw":1.714531},{"c":1.65,"h":1.73,"l":1.62,"n":2233,"o":1.71,"t":"2025-03-26T04:00:00Z","v":658013,"vw":1.655493},{"c":1.55,"h":1.65,"l":1.55,"n":2473,"o":1.62,"t":"2025-03-27T04:00:00Z","v":526748,"vw":1.589416},{"c":1.5,"h":1.6137,"l":1.48,"n":1877,"o":1.59,"t":"2025-03-28T04:00:00Z","v":486986,"vw":1.504564},{"c":1.48,"h":1.5098,"l":1.39,"n":2053,"o":1.47,"t":"2025-03-31T04:00:00Z","v":391782,"vw":1.450705},{"c":1.42,"h":1.46,"l":1.31,"n":2106,"o":1.37,"t":"2025-04-01T04:00:00Z","v":556814,"vw":1.388699},{"c":1.31,"h":1.645,"l":1.3,"n":45284,"o":1.64,"t":"2025-04-02T04:00:00Z","v":12993021,"vw":1.410268},{"c":1.31,"h":1.35,"l":1.2,"n":4585,"o":1.26,"t":"2025-04-03T04:00:00Z","v":1032372,"vw":1.287531},{"c":1.28,"h":1.32,"l":1.2,"n":3705,"o":1.29,"t":"2025-04-04T04:00:00Z","v":851236,"vw":1.236539},{"c":1.29,"h":1.3219,"l":1.15,"n":2884,"o":1.21,"t":"2025-04-07T04:00:00Z","v":1065799,"vw":1.229052},{"c":1.23,"h":1.3496,"l":1.22,"n":2985,"o":1.33,"t":"2025-04-08T04:00:00Z","v":1022955,"vw":1.264868},{"c":1.31,"h":1.3398,"l":1.14,"n":3878,"o":1.22,"t":"2025-04-09T04:00:00Z","v":1102876,"vw":1.239721},{"c":1.3,"h":1.31,"l":1.23,"n":1982,"o":1.3,"t":"2025-04-10T04:00:00Z","v":394160,"vw":1.276808},{"c":1.38,"h":1.39,"l":1.2701,"n":1787,"o":1.3,"t":"2025-04-11T04:00:00Z","v":351749,"vw":1.346082},{"c":1.38,"h":1.42,"l":1.34,"n":1281,"o":1.38,"t":"2025-04-14T04:00:00Z","v":268815,"vw":1.379867},{"c":1.37,"h":1.41,"l":1.361,"n":1090,"o":1.38,"t":"2025-04-15T04:00:00Z","v":158361,"vw":1.382116},{"c":1.34,"h":1.39,"l":1.32,"n":931,"o":1.34,"t":"2025-04-16T04:00:00Z","v":158151,"vw":1.358624},{"c":1.4,"h":1.42,"l":1.34,"n":986,"o":1.36,"t":"2025-04-17T04:00:00Z","v":158660,"vw":1.390176},{"c":1.4,"h":1.4,"l":1.3219,"n":1056,"o":1.36,"t":"2025-04-21T04:00:00Z","v":250934,"vw":1.367849},{"c":1.44,"h":1.4695,"l":1.3903,"n":1205,"o":1.43,"t":"2025-04-22T04:00:00Z","v":250903,"vw":1.440532},{"c":1.48,"h":1.52,"l":1.46,"n":1199,"o":1.5,"t":"2025-04-23T04:00:00Z","v":468443,"vw":1.484194},{"c":1.61,"h":1.625,"l":1.51,"n":2427,"o":1.53,"t":"2025-04-24T04:00:00Z","v":664269,"vw":1.566342},{"c":1.6,"h":1.67,"l":1.56,"n":1782,"o":1.64,"t":"2025-04-25T04:00:00Z","v":479138,"vw":1.610993},{"c":1.6,"h":1.63,"l":1.55,"n":767,"o":1.59,"t":"2025-04-28T04:00:00Z","v":147939,"vw":1.589224},{"c":1.57,"h":1.615,"l":1.56,"n":881,"o":1.58,"t":"2025-04-29T04:00:00Z","v":138176,"vw":1.587783},{"c":1.58,"h":1.595,"l":1.46,"n":1255,"o":1.57,"t":"2025-04-30T04:00:00Z","v":172688,"vw":1.542736},{"c":1.58,"h":1.6399,"l":1.58,"n":734,"o":1.62,"t":"2025-05-01T04:00:00Z","v":114438,"vw":1.59947},{"c":1.62,"h":1.64,"l":1.58,"n":1567,"o":1.62,"t":"2025-05-02T04:00:00Z","v":339202,"vw":1.61119},{"c":1.53,"h":1.61,"l":1.52,"n":1188,"o":1.59,"t":"2025-05-05T04:00:00Z","v":190660,"vw":1.569997},{"c":1.485,"h":1.55,"l":1.48,"n":1159,"o":1.48,"t":"2025-05-06T04:00:00Z","v":214839,"vw":1.503122},{"c":1.51,"h":1.52,"l":1.4679,"n":1043,"o":1.48,"t":"2025-05-07T04:00:00Z","v":146566,"vw":1.491996},{"c":1.54,"h":1.58,"l":1.4953,"n":1411,"o":1.51,"t":"2025-05-08T04:00:00Z","v":249688,"vw":1.544815},{"c":1.51,"h":1.5774,"l":1.485,"n":1407,"o":1.54,"t":"2025-05-09T04:00:00Z","v":201915,"vw":1.516203},{"c":1.62,"h":1.68,"l":1.55,"n":2358,"o":1.6,"t":"2025-05-12T04:00:00Z","v":355523,"vw":1.612148},{"c":1.65,"h":1.7287,"l":1.62,"n":2014,"o":1.65,"t":"2025-05-13T04:00:00Z","v":450970,"vw":1.672427},{"c":1.89,"h":1.9002,"l":1.69,"n":4394,"o":1.69,"t":"2025-05-14T04:00:00Z","v":1169507,"vw":1.823688},{"c":1.81,"h":2,"l":1.711,"n":5076,"o":2,"t":"2025-05-15T04:00:00Z","v":1065252,"vw":1.832224},{"c":1.62,"h":1.7,"l":1.59,"n":4231,"o":1.63,"t":"2025-05-16T04:00:00Z","v":1109051,"vw":1.624282},{"c":1.61,"h":1.62,"l":1.56,"n":1392,"o":1.61,"t":"2025-05-19T04:00:00Z","v":382872,"vw":1.586954},{"c":1.5,"h":1.57,"l":1.48,"n":2116,"o":1.56,"t":"2025-05-20T04:00:00Z","v":532115,"vw":1.525102},{"c":1.44,"h":1.5677,"l":1.44,"n":1438,"o":1.49,"t":"2025-05-21T04:00:00Z","v":394698,"vw":1.505207},{"c":1.52,"h":1.52,"l":1.43,"n":1374,"o":1.47,"t":"2025-05-22T04:00:00Z","v":295797,"vw":1.477813},{"c":1.56,"h":1.6,"l":1.4635,"n":2068,"o":1.5,"t":"2025-05-23T04:00:00Z","v":339447,"vw":1.557832},{"c":1.51,"h":1.5999,"l":1.49,"n":2563,"o":1.59,"t":"2025-05-27T04:00:00Z","v":525008,"vw":1.537138},{"c":1.47,"h":1.5499,"l":1.46,"n":1488,"o":1.54,"t":"2025-05-28T04:00:00Z","v":252845,"vw":1.490285},{"c":1.46,"h":1.5055,"l":1.42,"n":1897,"o":1.48,"t":"2025-05-29T04:00:00Z","v":392139,"vw":1.452834},{"c":1.4,"h":1.46,"l":1.36,"n":1954,"o":1.46,"t":"2025-05-30T04:00:00Z","v":413957,"vw":1.404504},{"c":1.42,"h":1.43,"l":1.365,"n":1324,"o":1.4,"t":"2025-06-02T04:00:00Z","v":232175,"vw":1.395357},{"c":1.49,"h":1.49,"l":1.41,"n":1911,"o":1.43,"t":"2025-06-03T04:00:00Z","v":253145,"vw":1.437224},{"c":1.48,"h":1.57,"l":1.46,"n":1811,"o":1.49,"t":"2025-06-04T04:00:00Z","v":427822,"vw":1.503243},{"c":1.475,"h":1.55,"l":1.43,"n":8020,"o":1.48,"t":"2025-06-05T04:00:00Z","v":1727554,"vw":1.490852},{"c":1.54,"h":1.58,"l":1.46,"n":3305,"o":1.49,"t":"2025-06-06T04:00:00Z","v":768890,"vw":1.531833},{"c":1.64,"h":1.7,"l":1.52,"n":4846,"o":1.57,"t":"2025-06-09T04:00:00Z","v":1204266,"vw":1.644704},{"c":1.54,"h":1.66,"l":1.52,"n":2506,"o":1.65,"t":"2025-06-10T04:00:00Z","v":581749,"vw":1.572666},{"c":1.65,"h":1.68,"l":1.55,"n":3242,"o":1.55,"t":"2025-06-11T04:00:00Z","v":773014,"vw":1.641968},{"c":1.62,"h":1.67,"l":1.59,"n":1658,"o":1.67,"t":"2025-06-12T04:00:00Z","v":296716,"vw":1.617706},{"c":1.54,"h":1.5986,"l":1.52,"n":1470,"o":1.55,"t":"2025-06-13T04:00:00Z","v":290250,"vw":1.561851},{"c":1.63,"h":1.65,"l":1.5237,"n":2279,"o":1.56,"t":"2025-06-16T04:00:00Z","v":439300,"vw":1.59604},{"c":1.53,"h":1.635,"l":1.53,"n":1880,"o":1.6,"t":"2025-06-17T04:00:00Z","v":344678,"vw":1.583441},{"c":1.54,"h":1.6,"l":1.53,"n":1544,"o":1.55,"t":"2025-06-18T04:00:00Z","v":271138,"vw":1.562307},{"c":1.49,"h":1.57,"l":1.49,"n":1432,"o":1.56,"t":"2025-06-20T04:00:00Z","v":367918,"vw":1.518162},{"c":1.59,"h":1.82,"l":1.53,"n":7585,"o":1.53,"t":"2025-06-23T04:00:00Z","v":2461613,"vw":1.658999},{"c":1.59,"h":1.6499,"l":1.56,"n":3114,"o":1.61,"t":"2025-06-24T04:00:00Z","v":661125,"vw":1.599057},{"c":1.58,"h":1.63,"l":1.56,"n":1542,"o":1.63,"t":"2025-06-25T04:00:00Z","v":384814,"vw":1.588819},{"c":1.8,"h":1.82,"l":1.58,"n":4364,"o":1.62,"t":"2025-06-26T04:00:00Z","v":1489765,"vw":1.73103},{"c":1.64,"h":1.8,"l":1.63,"n":3280,"o":1.8,"t":"2025-06-27T04:00:00Z","v":629045,"vw":1.705534},{"c":1.73,"h":1.78,"l":1.68,"n":2423,"o":1.7,"t":"2025-06-30T04:00:00Z","v":493067,"vw":1.735843},{"c":1.78,"h":1.79,"l":1.65,"n":2045,"o":1.72,"t":"2025-07-01T04:00:00Z","v":371243,"vw":1.731736},{"c":1.78,"h":1.8,"l":1.75,"n":2072,"o":1.78,"t":"2025-07-02T04:00:00Z","v":409828,"vw":1.78006},{"c":1.73,"h":1.79,"l":1.72,"n":1393,"o":1.78,"t":"2025-07-03T04:00:00Z","v":252158,"vw":1.745403},{"c":1.7,"h":1.74,"l":1.6399,"n":1893,"o":1.74,"t":"2025-07-07T04:00:00Z","v":407986,"vw":1.673123},{"c":1.76,"h":1.785,"l":1.6776,"n":2142,"o":1.69,"t":"2025-07-08T04:00:00Z","v":316680,"vw":1.751936},{"c":1.76,"h":1.795,"l":1.7302,"n":1767,"o":1.78,"t":"2025-07-09T04:00:00Z","v":336167,"vw":1.763932},{"c":1.87,"h":1.98,"l":1.77,"n":3726,"o":1.77,"t":"2025-07-10T04:00:00Z","v":1016071,"vw":1.892173},{"c":1.83,"h":1.9196,"l":1.8,"n":2364,"o":1.89,"t":"2025-07-11T04:00:00Z","v":454352,"vw":1.835258},{"c":1.74,"h":1.8299,"l":1.71,"n":2165,"o":1.8,"t":"2025-07-14T04:00:00Z","v":571988,"vw":1.767956},{"c":1.76,"h":1.83,"l":1.72,"n":1802,"o":1.75,"t":"2025-07-15T04:00:00Z","v":356588,"vw":1.773051},{"c":1.82,"h":1.835,"l":1.74,"n":1738,"o":1.77,"t":"2025-07-16T04:00:00Z","v":317900,"vw":1.796196},{"c":2.05,"h":2.05,"l":1.83,"n":4750,"o":1.84,"t":"2025-07-17T04:00:00Z","v":1446728,"vw":1.959239},{"c":2.01,"h":2.065,"l":1.96,"n":2741,"o":2.02,"t":"2025-07-18T04:00:00Z","v":610229,"vw":2.018503},{"c":1.93,"h":2.0599,"l":1.88,"n":3183,"o":2.03,"t":"2025-07-21T04:00:00Z","v":775589,"vw":1.944351},{"c":1.97,"h":2,"l":1.89,"n":3381,"o":1.93,"t":"2025-07-22T04:00:00Z","v":479141,"vw":1.952912},{"c":1.98,"h":2.065,"l":1.9401,"n":3054,"o":1.99,"t":"2025-07-23T04:00:00Z","v":602491,"vw":2.005986},{"c":2.04,"h":2.19,"l":1.985,"n":3820,"o":2,"t":"2025-07-24T04:00:00Z","v":978048,"vw":2.082196},{"c":2.02,"h":2.098,"l":2,"n":4764,"o":2.07,"t":"2025-07-25T04:00:00Z","v":1095515,"vw":2.030846},{"c":1.17,"h":1.24,"l":1.08,"n":46585,"o":1.15,"t":"2025-07-28T04:00:00Z","v":17689802,"vw":1.160398},{"c":1.11,"h":1.18,"l":1.1,"n":7315,"o":1.18,"t":"2025-07-29T04:00:00Z","v":3066252,"vw":1.12091},{"c":1.15,"h":1.21,"l":1.0904,"n":7455,"o":1.13,"t":"2025-07-30T04:00:00Z","v":2625940,"vw":1.169243},{"c":1.16,"h":1.19,"l":1.13,"n":3315,"o":1.14,"t":"2025-07-31T04:00:00Z","v":972660,"vw":1.154031},{"c":1.15,"h":1.18,"l":1.09,"n":5109,"o":1.12,"t":"2025-08-01T04:00:00Z","v":1403083,"vw":1.129697},{"c":1.2,"h":1.25,"l":1.1,"n":4562,"o":1.14,"t":"2025-08-04T04:00:00Z","v":1728836,"vw":1.190142},{"c":1.21,"h":1.26,"l":1.18,"n":3354,"o":1.18,"t":"2025-08-05T04:00:00Z","v":973712,"vw":1.221373},{"c":1.18,"h":1.21,"l":1.15,"n":2315,"o":1.21,"t":"2025-08-06T04:00:00Z","v":795543,"vw":1.175044},{"c":1.14,"h":1.18,"l":1.13,"n":2412,"o":1.16,"t":"2025-08-07T04:00:00Z","v":892385,"vw":1.150106},{"c":1.11,"h":1.1599,"l":1.11,"n":2531,"o":1.14,"t":"2025-08-08T04:00:00Z","v":766717,"vw":1.125349},{"c":1.13,"h":1.15,"l":1.111,"n":2327,"o":1.12,"t":"2025-08-11T04:00:00Z","v":696941,"vw":1.132267},{"c":1.13,"h":1.14,"l":1.11,"n":2270,"o":1.12,"t":"2025-08-12T04:00:00Z","v":819322,"vw":1.12815},{"c":1.14,"h":1.16,"l":1.12,"n":3239,"o":1.14,"t":"2025-08-13T04:00:00Z","v":931537,"vw":1.136046},{"c":1.15,"h":1.1863,"l":1.12,"n":5540,"o":1.13,"t":"2025-08-14T04:00:00Z","v":2136778,"vw":1.151178},{"c":1.11,"h":1.135,"l":1.08,"n":3193,"o":1.135,"t":"2025-08-15T04:00:00Z","v":1153164,"vw":1.106946},{"c":1.17,"h":1.19,"l":1.1,"n":2882,"o":1.11,"t":"2025-08-18T04:00:00Z","v":1074772,"vw":1.15014},{"c":1.14,"h":1.2,"l":1.13,"n":1569,"o":1.15,"t":"2025-08-19T04:00:00Z","v":565234,"vw":1.155125},{"c":1.14,"h":1.145,"l":1.1,"n":1976,"o":1.13,"t":"2025-08-20T04:00:00Z","v":568298,"vw":1.118933},{"c":1.17,"h":1.18,"l":1.125,"n":2196,"o":1.14,"t":"2025-08-21T04:00:00Z","v":513518,"vw":1.15711},{"c":1.18,"h":1.1965,"l":1.15,"n":2312,"o":1.17,"t":"2025-08-22T04:00:00Z","v":689501,"vw":1.176248},{"c":1.21,"h":1.25,"l":1.1627,"n":4017,"o":1.18,"t":"2025-08-25T04:00:00Z","v":1036884,"vw":1.209986},{"c":1.24,"h":1.295,"l":1.2,"n":4515,"o":1.21,"t":"2025-08-26T04:00:00Z","v":1112732,"vw":1.257465},{"c":1.24,"h":1.28,"l":1.24,"n":2785,"o":1.24,"t":"2025-08-27T04:00:00Z","v":553792,"vw":1.259765},{"c":1.33,"h":1.35,"l":1.25,"n":2871,"o":1.27,"t":"2025-08-28T04:00:00Z","v":754460,"vw":1.296534},{"c":1.26,"h":1.35,"l":1.235,"n":2588,"o":1.33,"t":"2025-08-29T04:00:00Z","v":899006,"vw":1.277592},{"c":1.21,"h":1.25,"l":1.192,"n":1622,"o":1.23,"t":"2025-09-02T04:00:00Z","v":493911,"vw":1.218658},{"c":1.2,"h":1.25,"l":1.19,"n":1717,"o":1.22,"t":"2025-09-03T04:00:00Z","v":416875,"vw":1.212226},{"c":1.18,"h":1.2,"l":1.155,"n":2262,"o":1.2,"t":"2025-09-04T04:00:00Z","v":410089,"vw":1.17436},{"c":1.19,"h":1.22,"l":1.16,"n":1852,"o":1.19,"t":"2025-09-05T04:00:00Z","v":366113,"vw":1.184038},{"c":1.17,"h":1.21,"l":1.165,"n":1511,"o":1.2,"t":"2025-09-08T04:00:00Z","v":332381,"vw":1.185283},{"c":1.18,"h":1.205,"l":1.1499,"n":2097,"o":1.18,"t":"2025-09-09T04:00:00Z","v":746315,"vw":1.170681},{"c":1.22,"h":1.23,"l":1.18,"n":1974,"o":1.2,"t":"2025-09-10T04:00:00Z","v":679865,"vw":1.211399},{"c":1.3,"h":1.315,"l":1.2104,"n":4193,"o":1.22,"t":"2025-09-11T04:00:00Z","v":1291550,"vw":1.272344},{"c":1.32,"h":1.78,"l":1.29,"n":43613,"o":1.54,"t":"2025-09-12T04:00:00Z","v":15866133,"vw":1.51914},{"c":0.9411,"h":1,"l":0.931,"n":31999,"o":0.9932,"t":"2025-09-15T04:00:00Z","v":15739167,"vw":0.957573},{"c":1.04,"h":1.06,"l":0.96,"n":9050,"o":0.98,"t":"2025-09-16T04:00:00Z","v":4016628,"vw":1.013007},{"c":1.06,"h":1.09,"l":1.02,"n":9731,"o":1.08,"t":"2025-09-17T04:00:00Z","v":2958957,"vw":1.052898},{"c":1.08,"h":1.15,"l":1.07,"n":6235,"o":1.1,"t":"2025-09-18T04:00:00Z","v":2454734,"vw":1.104741},{"c":1.08,"h":1.13,"l":1.07,"n":4042,"o":1.09,"t":"2025-09-19T04:00:00Z","v":1483532,"vw":1.093423},{"c":1.07,"h":1.09,"l":1.015,"n":4221,"o":1.05,"t":"2025-09-22T04:00:00Z","v":1903246,"vw":1.060805},{"c":1.07,"h":1.11,"l":1.06,"n":3686,"o":1.07,"t":"2025-09-23T04:00:00Z","v":1659220,"vw":1.085041},{"c":1.04,"h":1.071,"l":1.03,"n":4726,"o":1.06,"t":"2025-09-24T04:00:00Z","v":1724608,"vw":1.047925},{"c":1.02,"h":1.04,"l":1.01,"n":3550,"o":1.02,"t":"2025-09-25T04:00:00Z","v":1606082,"vw":1.025032},{"c":1.01,"h":1.04,"l":0.98,"n":3136,"o":1.02,"t":"2025-09-26T04:00:00Z","v":1381637,"vw":1.004112},{"c":1.07,"h":1.1,"l":1.035,"n":5388,"o":1.065,"t":"2025-09-29T04:00:00Z","v":2177927,"vw":1.073734},{"c":1.04,"h":1.0758,"l":1.02,"n":3736,"o":1.06,"t":"2025-09-30T04:00:00Z","v":1164914,"vw":1.037032},{"c":1.09,"h":1.09,"l":1.035,"n":2896,"o":1.04,"t":"2025-10-01T04:00:00Z","v":1143729,"vw":1.070758},{"c":1.11,"h":1.13,"l":1.05,"n":3922,"o":1.08,"t":"2025-10-02T04:00:00Z","v":2084738,"vw":1.090281},{"c":1.1,"h":1.13,"l":1.07,"n":2624,"o":1.11,"t":"2025-10-03T04:00:00Z","v":1748434,"vw":1.108235},{"c":1.16,"h":1.18,"l":1.1,"n":3590,"o":1.1,"t":"2025-10-06T04:00:00Z","v":1715820,"vw":1.142627},{"c":1.2,"h":1.27,"l":1.16,"n":6997,"o":1.19,"t":"2025-10-07T04:00:00Z","v":3410439,"vw":1.209487},{"c":1.43,"h":1.45,"l":1.21,"n":11401,"o":1.22,"t":"2025-10-08T04:00:00Z","v":7425806,"vw":1.352661},{"c":1.34,"h":1.4727,"l":1.29,"n":8945,"o":1.46,"t":"2025-10-09T04:00:00Z","v":3486009,"vw":1.356409},{"c":1.21,"h":1.4,"l":1.2,"n":6890,"o":1.35,"t":"2025-10-10T04:00:00Z","v":3219240,"vw":1.279222},{"c":1.29,"h":1.31,"l":1.25,"n":3638,"o":1.26,"t":"2025-10-13T04:00:00Z","v":1293407,"vw":1.279127},{"c":1.4,"h":1.45,"l":1.22,"n":6059,"o":1.26,"t":"2025-10-14T04:00:00Z","v":2848134,"vw":1.379913},{"c":1.37,"h":1.49,"l":1.31,"n":4689,"o":1.46,"t":"2025-10-15T04:00:00Z","v":2243984,"vw":1.389258},{"c":1.24,"h":1.4,"l":1.24,"n":5303,"o":1.38,"t":"2025-10-16T04:00:00Z","v":1778388,"vw":1.303575},{"c":1.2,"h":1.25,"l":1.1701,"n":3196,"o":1.23,"t":"2025-10-17T04:00:00Z","v":1191992,"vw":1.196113},{"c":1.27,"h":1.27,"l":1.215,"n":2527,"o":1.25,"t":"2025-10-20T04:00:00Z","v":963213,"vw":1.242515},{"c":1.23,"h":1.25,"l":1.204,"n":2506,"o":1.25,"t":"2025-10-21T04:00:00Z","v":782837,"vw":1.22457},{"c":1.15,"h":1.2263,"l":1.1203,"n":3256,"o":1.21,"t":"2025-10-22T04:00:00Z","v":1487548,"vw":1.154413},{"c":1.21,"h":1.25,"l":1.17,"n":3395,"o":1.2,"t":"2025-10-23T04:00:00Z","v":1028918,"vw":1.21455},{"c":1.2,"h":1.265,"l":1.18,"n":2674,"o":1.24,"t":"2025-10-24T04:00:00Z","v":1216426,"vw":1.2104},{"c":1.2,"h":1.25,"l":1.19,"n":2592,"o":1.24,"t":"2025-10-27T04:00:00Z","v":879911,"vw":1.211016},{"c":1.17,"h":1.21,"l":1.15,"n":2173,"o":1.2,"t":"2025-10-28T04:00:00Z","v":779901,"vw":1.181388},{"c":1.15,"h":1.175,"l":1.12,"n":2961,"o":1.17,"t":"2025-10-29T04:00:00Z","v":1473490,"vw":1.146912},{"c":1.12,"h":1.15,"l":1.09,"n":3471,"o":1.14,"t":"2025-10-30T04:00:00Z","v":1397831,"vw":1.114072},{"c":1.13,"h":1.13,"l":1.09,"n":3771,"o":1.12,"t":"2025-10-31T04:00:00Z","v":1031357,"vw":1.108575},{"c":1.07,"h":1.155,"l":1.06,"n":3031,"o":1.15,"t":"2025-11-03T05:00:00Z","v":1021479,"vw":1.086486},{"c":1.07,"h":1.07,"l":1.03,"n":3981,"o":1.05,"t":"2025-11-04T05:00:00Z","v":1347996,"vw":1.055956},{"c":1.04,"h":1.07,"l":1.02,"n":2543,"o":1.06,"t":"2025-11-05T05:00:00Z","v":817071,"vw":1.037068},{"c":0.991,"h":1.04,"l":0.98,"n":3287,"o":1.04,"t":"2025-11-06T05:00:00Z","v":1251677,"vw":0.999216},{"c":0.9734,"h":0.991,"l":0.939,"n":3479,"o":0.9876,"t":"2025-11-07T05:00:00Z","v":1115139,"vw":0.960576},{"c":0.9158,"h":1.03,"l":0.8988,"n":4751,"o":0.99,"t":"2025-11-10T05:00:00Z","v":1801486,"vw":0.948812},{"c":0.872,"h":0.9369,"l":0.8602,"n":4289,"o":0.92,"t":"2025-11-11T05:00:00Z","v":1296176,"vw":0.879853},{"c":0.8483,"h":0.894,"l":0.82,"n":4032,"o":0.8721,"t":"2025-11-12T05:00:00Z","v":1290806,"vw":0.854213},{"c":0.8184,"h":0.8689,"l":0.801,"n":3828,"o":0.86,"t":"2025-11-13T05:00:00Z","v":1660169,"vw":0.82299},{"c":0.8568,"h":0.9129,"l":0.78,"n":4965,"o":0.8,"t":"2025-11-14T05:00:00Z","v":1721272,"vw":0.860284},{"c":0.7101,"h":0.8368,"l":0.7005,"n":5450,"o":0.83,"t":"2025-11-17T05:00:00Z","v":2638805,"vw":0.748867},{"c":0.8096,"h":0.86,"l":0.72,"n":7323,"o":0.72,"t":"2025-11-18T05:00:00Z","v":2349940,"vw":0.806169},{"c":0.7759,"h":0.82,"l":0.7533,"n":3703,"o":0.8078,"t":"2025-11-19T05:00:00Z","v":781827,"vw":0.776151},{"c":0.7102,"h":0.8004,"l":0.705,"n":3593,"o":0.8,"t":"2025-11-20T05:00:00Z","v":1024301,"vw":0.753407},{"c":0.7435,"h":0.7678,"l":0.7017,"n":2678,"o":0.72,"t":"2025-11-21T05:00:00Z","v":668858,"vw":0.742163},{"c":0.7416,"h":0.7831,"l":0.7401,"n":2152,"o":0.7499,"t":"2025-11-24T05:00:00Z","v":475988,"vw":0.75113},{"c":0.696,"h":0.7499,"l":0.6939,"n":3657,"o":0.74,"t":"2025-11-25T05:00:00Z","v":1016579,"vw":0.708587},{"c":0.6941,"h":0.76,"l":0.691,"n":4633,"o":0.7,"t":"2025-11-26T05:00:00Z","v":1268283,"vw":0.713324},{"c":0.699,"h":0.7229,"l":0.6951,"n":1975,"o":0.704,"t":"2025-11-28T05:00:00Z","v":553267,"vw":0.706534},{"c":0.6344,"h":0.6997,"l":0.6278,"n":4190,"o":0.699,"t":"2025-12-01T05:00:00Z","v":1226441,"vw":0.653483},{"c":0.6423,"h":0.6547,"l":0.64,"n":2184,"o":0.645,"t":"2025-12-02T05:00:00Z","v":855577,"vw":0.646333},{"c":0.7695,"h":0.77,"l":0.6391,"n":4624,"o":0.6405,"t":"2025-12-03T05:00:00Z","v":1821850,"vw":0.712911},{"c":0.8062,"h":0.8298,"l":0.757,"n":6268,"o":0.7968,"t":"2025-12-04T05:00:00Z","v":2177041,"vw":0.798916},{"c":0.7408,"h":0.82,"l":0.7401,"n":3334,"o":0.81,"t":"2025-12-05T05:00:00Z","v":792665,"vw":0.769592},{"c":0.7647,"h":0.82,"l":0.7579,"n":3341,"o":0.76,"t":"2025-12-08T05:00:00Z","v":1054555,"vw":0.789291},{"c":0.7959,"h":0.7979,"l":0.7307,"n":2231,"o":0.77,"t":"2025-12-09T05:00:00Z","v":869633,"vw":0.758768},{"c":1.13,"h":1.24,"l":0.81,"n":45891,"o":0.85,"t":"2025-12-10T05:00:00Z","v":26170198,"vw":1.051311},{"c":1.18,"h":1.25,"l":1.03,"n":18767,"o":1.15,"t":"2025-12-11T05:00:00Z","v":9690118,"vw":1.179801},{"c":1.01,"h":1.2,"l":0.99,"n":9290,"o":1.19,"t":"2025-12-12T05:00:00Z","v":4745465,"vw":1.054197},{"c":1.03,"h":1.11,"l":1.02,"n":6736,"o":1.05,"t":"2025-12-15T05:00:00Z","v":3171875,"vw":1.058932},{"c":0.9615,"h":1.03,"l":0.9269,"n":4392,"o":1.03,"t":"2025-12-16T05:00:00Z","v":2773845,"vw":0.968609},{"c":0.9,"h":1.01,"l":0.8699,"n":4541,"o":0.97,"t":"2025-12-17T05:00:00Z","v":1821497,"vw":0.91459},{"c":0.8546,"h":0.98,"l":0.8511,"n":3613,"o":0.95,"t":"2025-12-18T05:00:00Z","v":1516904,"vw":0.894428},{"c":1.16,"h":1.25,"l":0.882,"n":42533,"o":0.882,"t":"2025-12-19T05:00:00Z","v":23123018,"vw":1.118937},{"c":2.29,"h":2.5899,"l":1.8,"n":984936,"o":1.945,"t":"2025-12-22T05:00:00Z","v":382915975,"vw":2.232769},{"c":1.65,"h":1.66,"l":1.35,"n":150916,"o":1.38,"t":"2025-12-23T05:00:00Z","v":84419221,"vw":1.507654},{"c":2.2,"h":2.36,"l":1.8899,"n":185185,"o":1.9,"t":"2025-12-24T05:00:00Z","v":83738337,"vw":2.109148},{"c":1.93,"h":3.38,"l":1.765,"n":540825,"o":3,"t":"2025-12-26T05:00:00Z","v":200695710,"vw":2.579},{"c":2.57,"h":2.73,"l":2.2,"n":229196,"o":2.22,"t":"2025-12-29T05:00:00Z","v":113496718,"vw":2.456104},{"c":2.67,"h":3.08,"l":2.51,"n":198416,"o":2.945,"t":"2025-12-30T05:00:00Z","v":84914537,"vw":2.797265},{"c":3.14,"h":4.23,"l":2.51,"n":385298,"o":2.56,"t":"2025-12-31T05:00:00Z","v":169569800,"vw":3.430229},{"c":4.33,"h":4.44,"l":3.5,"n":435819,"o":3.655,"t":"2026-01-02T05:00:00Z","v":147053126,"vw":4.06667},{"c":3.96,"h":4.9,"l":3.86,"n":447102,"o":4.88,"t":"2026-01-05T05:00:00Z","v":127902271,"vw":4.255667},{"c":4.94,"h":5.2,"l":3.87,"n":359177,"o":4.07,"t":"2026-01-06T05:00:00Z","v":127424717,"vw":4.69647},{"c":4.64,"h":5.39,"l":4.4419,"n":287735,"o":4.81,"t":"2026-01-07T05:00:00Z","v":88527075,"vw":4.911857},{"c":4.28,"h":5.05,"l":4.2,"n":147407,"o":4.79,"t":"2026-01-08T05:00:00Z","v":51068592,"vw":4.542022},{"c":4.01,"h":4.46,"l":3.81,"n":127362,"o":4.14,"t":"2026-01-09T05:00:00Z","v":45640685,"vw":4.152047},{"c":3.41,"h":4.0288,"l":3.37,"n":125739,"o":3.93,"t":"2026-01-12T05:00:00Z","v":44702373,"vw":3.592367},{"c":3.11,"h":3.65,"l":3.11,"n":92549,"o":3.28,"t":"2026-01-13T05:00:00Z","v":33410777,"vw":3.316173},{"c":3.75,"h":3.87,"l":2.88,"n":136405,"o":3,"t":"2026-01-14T05:00:00Z","v":56523478,"vw":3.483515},{"c":3.71,"h":4.05,"l":3.52,"n":144833,"o":4,"t":"2026-01-15T05:00:00Z","v":49356730,"vw":3.758134},{"c":3.37,"h":3.89,"l":3.33,"n":78235,"o":3.64,"t":"2026-01-16T05:00:00Z","v":28118554,"vw":3.549778},{"c":3.68,"h":3.8,"l":3.17,"n":79735,"o":3.285,"t":"2026-01-20T05:00:00Z","v":26632692,"vw":3.648973},{"c":3.37,"h":3.9,"l":3.14,"n":67648,"o":3.51,"t":"2026-01-21T05:00:00Z","v":26136605,"vw":3.429806},{"c":3.73,"h":4.14,"l":3.27,"n":83764,"o":3.43,"t":"2026-01-22T05:00:00Z","v":33012494,"vw":3.750864},{"c":4.31,"h":4.4,"l":3.93,"n":116379,"o":3.955,"t":"2026-01-23T05:00:00Z","v":45477859,"vw":4.173097},{"c":3.51,"h":4.06,"l":3.47,"n":75455,"o":4.04,"t":"2026-01-26T05:00:00Z","v":25128360,"vw":3.738692},{"c":3.62,"h":3.89,"l":3.51,"n":49039,"o":3.62,"t":"2026-01-27T05:00:00Z","v":19995094,"vw":3.676671},{"c":3.36,"h":3.66,"l":3.25,"n":61467,"o":3.66,"t":"2026-01-28T05:00:00Z","v":24142729,"vw":3.384396},{"c":2.96,"h":3.43,"l":2.91,"n":55325,"o":3.4,"t":"2026-01-29T05:00:00Z","v":21975601,"vw":3.050054},{"c":2.8,"h":3.07,"l":2.71,"n":44945,"o":2.88,"t":"2026-01-30T05:00:00Z","v":13352702,"vw":2.855717},{"c":2.58,"h":2.8,"l":2.56,"n":31363,"o":2.7,"t":"2026-02-02T05:00:00Z","v":9441909,"vw":2.655588},{"c":2.78,"h":2.86,"l":2.57,"n":62359,"o":2.77,"t":"2026-02-03T05:00:00Z","v":16133197,"vw":2.725134},{"c":2.335,"h":2.688,"l":2.25,"n":42629,"o":2.65,"t":"2026-02-04T05:00:00Z","v":15083203,"vw":2.407144},{"c":2.125,"h":2.36,"l":2.09,"n":36026,"o":2.22,"t":"2026-02-05T05:00:00Z","v":9973070,"vw":2.173074},{"c":2.42,"h":2.42,"l":2.12,"n":27356,"o":2.18,"t":"2026-02-06T05:00:00Z","v":9612734,"vw":2.265205},{"c":2.46,"h":2.5,"l":2.295,"n":30245,"o":2.42,"t":"2026-02-09T05:00:00Z","v":8717006,"vw":2.433857},{"c":2.37,"h":2.63,"l":2.37,"n":28301,"o":2.525,"t":"2026-02-10T05:00:00Z","v":8794301,"vw":2.486902},{"c":2.24,"h":2.35,"l":2.18,"n":23328,"o":2.34,"t":"2026-02-11T05:00:00Z","v":5980727,"vw":2.249426},{"c":2.05,"h":2.26,"l":2.01,"n":21369,"o":2.24,"t":"2026-02-12T05:00:00Z","v":6262728,"vw":2.085288},{"c":2.17,"h":2.2,"l":2.04,"n":15575,"o":2.06,"t":"2026-02-13T05:00:00Z","v":4218001,"vw":2.143499},{"c":2.13,"h":2.185,"l":1.99,"n":18341,"o":2.13,"t":"2026-02-17T05:00:00Z","v":4785264,"vw":2.086727},{"c":2.2,"h":2.31,"l":2.08,"n":18359,"o":2.12,"t":"2026-02-18T05:00:00Z","v":5619161,"vw":2.230315},{"c":2.29,"h":2.31,"l":2.09,"n":14930,"o":2.16,"t":"2026-02-19T05:00:00Z","v":4451659,"vw":2.231885},{"c":2.07,"h":2.285,"l":2.06,"n":20816,"o":2.235,"t":"2026-02-20T05:00:00Z","v":4990062,"vw":2.142586},{"c":2.03,"h":2.08,"l":1.99,"n":11231,"o":2.03,"t":"2026-02-23T05:00:00Z","v":3058197,"vw":2.029753},{"c":2.1,"h":2.12,"l":1.845,"n":22306,"o":2,"t":"2026-02-24T05:00:00Z","v":7378899,"vw":1.962152},{"c":2.07,"h":2.17,"l":2.06,"n":17315,"o":2.11,"t":"2026-02-25T05:00:00Z","v":4425016,"vw":2.116748},{"c":2.19,"h":2.21,"l":2.02,"n":19616,"o":2.04,"t":"2026-02-26T05:00:00Z","v":5186683,"vw":2.104644},{"c":1.95,"h":2.08,"l":1.94,"n":15965,"o":2.06,"t":"2026-02-27T05:00:00Z","v":4992706,"vw":1.988871},{"c":2.03,"h":2.1,"l":1.8,"n":17578,"o":1.8,"t":"2026-03-02T05:00:00Z","v":4834351,"vw":2.005135},{"c":2.03,"h":2.05,"l":1.86,"n":18131,"o":1.92,"t":"2026-03-03T05:00:00Z","v":4585559,"vw":1.959562},{"c":2.11,"h":2.19,"l":1.961,"n":15954,"o":2,"t":"2026-03-04T05:00:00Z","v":4564479,"vw":2.11017},{"c":2.02,"h":2.1,"l":1.95,"n":12595,"o":2.09,"t":"2026-03-05T05:00:00Z","v":3134000,"vw":2.017554},{"c":1.9,"h":2.08,"l":1.9,"n":13828,"o":1.95,"t":"2026-03-06T05:00:00Z","v":3603846,"vw":1.976799},{"c":2,"h":2.03,"l":1.82,"n":15012,"o":1.84,"t":"2026-03-09T04:00:00Z","v":3687874,"vw":1.935153},{"c":1.97,"h":2.08,"l":1.97,"n":15508,"o":2,"t":"2026-03-10T04:00:00Z","v":2831027,"vw":2.027492},{"c":1.99,"h":2.09,"l":1.93,"n":14791,"o":1.96,"t":"2026-03-11T04:00:00Z","v":3370667,"vw":2.018086},{"c":2.17,"h":2.27,"l":1.99,"n":28177,"o":1.99,"t":"2026-03-12T04:00:00Z","v":9378791,"vw":2.173652},{"c":2.08,"h":2.329,"l":2.04,"n":24787,"o":2.22,"t":"2026-03-13T04:00:00Z","v":6449829,"vw":2.157269},{"c":2.05,"h":2.18,"l":1.96,"n":14382,"o":2.09,"t":"2026-03-16T04:00:00Z","v":4835823,"vw":2.041769},{"c":2.37,"h":2.39,"l":2.01,"n":22622,"o":2.01,"t":"2026-03-17T04:00:00Z","v":7790122,"vw":2.211497},{"c":2.28,"h":2.42,"l":2.23,"n":19079,"o":2.3,"t":"2026-03-18T04:00:00Z","v":5535416,"vw":2.315746},{"c":2.29,"h":2.31,"l":2.11,"n":10757,"o":2.18,"t":"2026-03-19T04:00:00Z","v":3366454,"vw":2.222718},{"c":2.31,"h":2.465,"l":2.21,"n":19320,"o":2.29,"t":"2026-03-20T04:00:00Z","v":9240233,"vw":2.330867},{"c":2.51,"h":2.595,"l":2.1703,"n":30599,"o":2.36,"t":"2026-03-23T04:00:00Z","v":10735211,"vw":2.422475},{"c":2.39,"h":2.62,"l":2.3,"n":26475,"o":2.46,"t":"2026-03-24T04:00:00Z","v":7760217,"vw":2.432307},{"c":2.84,"h":3.15,"l":2.445,"n":72392,"o":2.46,"t":"2026-03-25T04:00:00Z","v":28804263,"vw":2.865748},{"c":2.7,"h":2.86,"l":2.55,"n":34139,"o":2.755,"t":"2026-03-26T04:00:00Z","v":13172551,"vw":2.704125},{"c":2.27,"h":2.65,"l":2.249,"n":23692,"o":2.64,"t":"2026-03-27T04:00:00Z","v":9562196,"vw":2.39214},{"c":2.15,"h":2.375,"l":2.06,"n":18598,"o":2.32,"t":"2026-03-30T04:00:00Z","v":6928121,"vw":2.183864},{"c":2.32,"h":2.415,"l":2.19,"n":24131,"o":2.19,"t":"2026-03-31T04:00:00Z","v":8065410,"vw":2.314171},{"c":2.1,"h":2.3299,"l":2.02,"n":28019,"o":2.25,"t":"2026-04-01T04:00:00Z","v":12161315,"vw":2.109709},{"c":3.09,"h":3.2,"l":2.0007,"n":127588,"o":2.01,"t":"2026-04-02T04:00:00Z","v":66717321,"vw":2.852772},{"c":3.67,"h":3.96,"l":2.91,"n":157401,"o":3,"t":"2026-04-06T04:00:00Z","v":64838676,"vw":3.495422},{"c":3.79,"h":4.2,"l":3.33,"n":117206,"o":3.362,"t":"2026-04-07T04:00:00Z","v":50682621,"vw":3.802965},{"c":3.64,"h":4.265,"l":3.41,"n":96169,"o":4.25,"t":"2026-04-08T04:00:00Z","v":41523520,"vw":3.806886},{"c":3.34,"h":3.85,"l":3.33,"n":44751,"o":3.57,"t":"2026-04-09T04:00:00Z","v":20919492,"vw":3.601948},{"c":4.25,"h":4.3,"l":3.435,"n":113712,"o":3.45,"t":"2026-04-10T04:00:00Z","v":48454658,"vw":4.007823},{"c":4.93,"h":4.95,"l":3.68,"n":79983,"o":3.915,"t":"2026-04-13T04:00:00Z","v":36405304,"vw":4.334649},{"c":5.31,"h":5.59,"l":4.8,"n":105746,"o":5.02,"t":"2026-04-14T04:00:00Z","v":43045807,"vw":5.180803},{"c":4.88,"h":5.3992,"l":4.555,"n":76668,"o":5.15,"t":"2026-04-15T04:00:00Z","v":29706359,"vw":4.86741},{"c":5.95,"h":5.99,"l":4.56,"n":106897,"o":4.64,"t":"2026-04-16T04:00:00Z","v":41087700,"vw":5.354197},{"c":5.35,"h":5.86,"l":5.25,"n":76041,"o":5.64,"t":"2026-04-17T04:00:00Z","v":25039270,"vw":5.57148},{"c":4.34,"h":4.858,"l":4.05,"n":122894,"o":4.855,"t":"2026-04-20T04:00:00Z","v":45443374,"vw":4.342643},{"c":3.75,"h":4.41,"l":3.68,"n":89664,"o":4.37,"t":"2026-04-21T04:00:00Z","v":42947508,"vw":4.018526},{"c":4.055,"h":4.41,"l":3.9201,"n":74166,"o":4.03,"t":"2026-04-22T04:00:00Z","v":25256579,"vw":4.161714},{"c":3.71,"h":4.06,"l":3.6,"n":53332,"o":3.99,"t":"2026-04-23T04:00:00Z","v":17477722,"vw":3.768476},{"c":3.42,"h":3.76,"l":3.1802,"n":59028,"o":3.73,"t":"2026-04-24T04:00:00Z","v":22703887,"vw":3.359622},{"c":3.35,"h":3.46,"l":3.13,"n":36822,"o":3.32,"t":"2026-04-27T04:00:00Z","v":12820318,"vw":3.259252},{"c":3.08,"h":3.3,"l":3.07,"n":32310,"o":3.21,"t":"2026-04-28T04:00:00Z","v":10172131,"vw":3.144621},{"c":3.1,"h":3.12,"l":2.87,"n":28508,"o":3.05,"t":"2026-04-29T04:00:00Z","v":10337098,"vw":2.989157},{"c":3.28,"h":3.38,"l":3.045,"n":35631,"o":3.12,"t":"2026-04-30T04:00:00Z","v":13301724,"vw":3.24248},{"c":3.38,"h":3.5,"l":3.15,"n":38557,"o":3.35,"t":"2026-05-01T04:00:00Z","v":12993377,"vw":3.349378},{"c":3.09,"h":3.45,"l":3.07,"n":33895,"o":3.3,"t":"2026-05-04T04:00:00Z","v":10992730,"vw":3.227506},{"c":2.95,"h":3.18,"l":2.91,"n":32196,"o":3.11,"t":"2026-05-05T04:00:00Z","v":9564547,"vw":2.972053},{"c":3.27,"h":3.38,"l":2.93,"n":36134,"o":2.98,"t":"2026-05-06T04:00:00Z","v":14613795,"vw":3.213278},{"c":2.95,"h":3.34,"l":2.94,"n":38665,"o":3.23,"t":"2026-05-07T04:00:00Z","v":12072070,"vw":3.045715},{"c":3.41,"h":3.45,"l":2.99,"n":42088,"o":3.02,"t":"2026-05-08T04:00:00Z","v":23047342,"vw":3.262106},{"c":3.74,"h":3.95,"l":3.45,"n":85784,"o":3.54,"t":"2026-05-11T04:00:00Z","v":35983868,"vw":3.707025},{"c":3.32,"h":3.75,"l":3.11,"n":50142,"o":3.46,"t":"2026-05-12T04:00:00Z","v":20091753,"vw":3.35736},{"c":3.26,"h":3.45,"l":3.23,"n":35266,"o":3.35,"t":"2026-05-13T04:00:00Z","v":13232208,"vw":3.362838},{"c":3.66,"h":3.82,"l":3.19,"n":61329,"o":3.3,"t":"2026-05-14T04:00:00Z","v":25833606,"vw":3.569945},{"c":4.01,"h":4.2,"l":3.36,"n":87976,"o":3.39,"t":"2026-05-15T04:00:00Z","v":35552396,"vw":3.968166},{"c":3.91,"h":4.3509,"l":3.61,"n":76454,"o":4.285,"t":"2026-05-18T04:00:00Z","v":29463059,"vw":3.858725},{"c":3.6,"h":3.77,"l":3.4,"n":44552,"o":3.71,"t":"2026-05-19T04:00:00Z","v":17228469,"vw":3.535721},{"c":3.845,"h":3.95,"l":3.46,"n":46277,"o":3.68,"t":"2026-05-20T04:00:00Z","v":18538531,"vw":3.712436},{"c":4.13,"h":4.18,"l":3.732,"n":59556,"o":3.77,"t":"2026-05-21T04:00:00Z","v":21693830,"vw":4.027364},{"c":5.12,"h":5.22,"l":4.15,"n":107280,"o":4.185,"t":"2026-05-22T04:00:00Z","v":40583632,"vw":4.787198},{"c":6.2,"h":6.64,"l":5,"n":195015,"o":5.37,"t":"2026-05-26T04:00:00Z","v":61687843,"vw":5.960471},{"c":6.085,"h":6.79,"l":5.58,"n":211443,"o":6.76,"t":"2026-05-27T04:00:00Z","v":59042414,"vw":6.108305},{"c":5.18,"h":5.285,"l":4.77,"n":157159,"o":5.065,"t":"2026-05-28T04:00:00Z","v":52645476,"vw":5.077356},{"c":4.91,"h":5,"l":4.38,"n":103971,"o":4.93,"t":"2026-05-29T04:00:00Z","v":35603635,"vw":4.683356},{"c":4.44,"h":4.898,"l":4.37,"n":76442,"o":4.8,"t":"2026-06-01T04:00:00Z","v":26772752,"vw":4.489966},{"c":4.91,"h":5.15,"l":4.557,"n":86467,"o":4.61,"t":"2026-06-02T04:00:00Z","v":28834850,"vw":4.946212},{"c":4.29,"h":4.878,"l":4.2,"n":67520,"o":4.77,"t":"2026-06-03T04:00:00Z","v":21095481,"vw":4.480158},{"c":4.705,"h":4.88,"l":4.19,"n":77199,"o":4.38,"t":"2026-06-04T04:00:00Z","v":22848108,"vw":4.652355},{"c":4.21,"h":5.05,"l":4.04,"n":97376,"o":4.8,"t":"2026-06-05T04:00:00Z","v":32396831,"vw":4.420833},{"c":4.06,"h":4.57,"l":4,"n":54698,"o":4.405,"t":"2026-06-08T04:00:00Z","v":18753908,"vw":4.264032},{"c":3.77,"h":4.22,"l":3.66,"n":65762,"o":4.045,"t":"2026-06-09T04:00:00Z","v":22257611,"vw":3.90393},{"c":3.94,"h":4.225,"l":3.73,"n":47783,"o":3.75,"t":"2026-06-10T04:00:00Z","v":17007488,"vw":4.027301},{"c":4.39,"h":4.55,"l":3.91,"n":77643,"o":3.96,"t":"2026-06-11T04:00:00Z","v":29819352,"vw":4.348259},{"c":3.77,"h":4.38,"l":3.54,"n":93983,"o":4.25,"t":"2026-06-12T04:00:00Z","v":32519329,"vw":3.83817},{"c":3.435,"h":3.8699,"l":3.38,"n":58157,"o":3.85,"t":"2026-06-15T04:00:00Z","v":21751978,"vw":3.539686},{"c":3.23,"h":3.43,"l":3.162,"n":37671,"o":3.34,"t":"2026-06-16T04:00:00Z","v":11802314,"vw":3.273832},{"c":3.26,"h":3.45,"l":3.25,"n":38577,"o":3.285,"t":"2026-06-17T04:00:00Z","v":11426647,"vw":3.359107},{"c":3.23,"h":3.38,"l":3.07,"n":35284,"o":3.29,"t":"2026-06-18T04:00:00Z","v":11155193,"vw":3.175436},{"c":3.1,"h":3.16,"l":2.965,"n":43868,"o":3.16,"t":"2026-06-22T04:00:00Z","v":11097746,"vw":3.049577},{"c":2.94,"h":3.16,"l":2.935,"n":30657,"o":2.99,"t":"2026-06-23T04:00:00Z","v":8446061,"vw":3.013053},{"c":2.71,"h":2.9113,"l":2.66,"n":50897,"o":2.905,"t":"2026-06-24T04:00:00Z","v":12168605,"vw":2.731441},{"c":2.5,"h":2.77,"l":2.46,"n":38833,"o":2.74,"t":"2026-06-25T04:00:00Z","v":9924212,"vw":2.535253},{"c":2.61,"h":2.645,"l":2.41,"n":34962,"o":2.43,"t":"2026-06-26T04:00:00Z","v":25016721,"vw":2.580881},{"c":2.87,"h":2.89,"l":2.63,"n":46843,"o":2.725,"t":"2026-06-29T04:00:00Z","v":15383307,"vw":2.797541},{"c":2.81,"h":2.93,"l":2.72,"n":36972,"o":2.84,"t":"2026-06-30T04:00:00Z","v":8140884,"vw":2.810109},{"c":2.73,"h":2.93,"l":2.702,"n":30776,"o":2.72,"t":"2026-07-01T04:00:00Z","v":7415268,"vw":2.813516},{"c":2.65,"h":3.08,"l":2.59,"n":39566,"o":2.75,"t":"2026-07-02T04:00:00Z","v":11902726,"vw":2.788669},{"c":2.53,"h":2.69,"l":2.4701,"n":34528,"o":2.66,"t":"2026-07-06T04:00:00Z","v":7002293,"vw":2.548852},{"c":2.31,"h":2.5,"l":2.31,"n":33019,"o":2.5,"t":"2026-07-07T04:00:00Z","v":6841288,"vw":2.372026},{"c":2.25,"h":2.3999,"l":2.21,"n":24231,"o":2.27,"t":"2026-07-08T04:00:00Z","v":6047254,"vw":2.268314},{"c":2.26,"h":2.31,"l":2.21,"n":21357,"o":2.25,"t":"2026-07-09T04:00:00Z","v":4638974,"vw":2.261164},{"c":2.16,"h":2.27,"l":2.09,"n":24670,"o":2.27,"t":"2026-07-10T04:00:00Z","v":6919483,"vw":2.130898},{"c":2.07,"h":2.1491,"l":2,"n":21005,"o":2.12,"t":"2026-07-13T04:00:00Z","v":5478358,"vw":2.071394},{"c":2.07,"h":2.23,"l":2.05,"n":25413,"o":2.13,"t":"2026-07-14T04:00:00Z","v":5978992,"vw":2.129009},{"c":2,"h":2.16,"l":1.95,"n":23558,"o":2.11,"t":"2026-07-15T04:00:00Z","v":6143509,"vw":2.0088},{"c":1.9,"h":1.93,"l":1.8501,"n":22844,"o":1.92,"t":"2026-07-16T04:00:00Z","v":7479472,"vw":1.882218},{"c":1.87,"h":1.92,"l":1.76,"n":18972,"o":1.84,"t":"2026-07-17T04:00:00Z","v":6290823,"vw":1.845127},{"c":1.75,"h":1.888,"l":1.74,"n":22225,"o":1.87,"t":"2026-07-20T04:00:00Z","v":5743048,"vw":1.775764},{"c":2.05,"h":2.07,"l":1.76,"n":28481,"o":1.78,"t":"2026-07-21T04:00:00Z","v":11646462,"vw":1.97769},{"c":1.99,"h":2.15,"l":1.97,"n":19292,"o":2,"t":"2026-07-22T04:00:00Z","v":6303850,"vw":2.038634},{"c":1.97,"h":2.04,"l":1.91,"n":13037,"o":1.93,"t":"2026-07-23T04:00:00Z","v":3862724,"vw":1.970747},{"c":1.85,"h":1.99,"l":1.85,"n":12426,"o":1.98,"t":"2026-07-24T04:00:00Z","v":2798944,"vw":1.889103},{"c":1.85,"h":1.9992,"l":1.815,"n":14136,"o":1.86,"t":"2026-07-27T04:00:00Z","v":4136894,"vw":1.873633},{"c":1.775,"h":1.81,"l":1.7,"n":15069,"o":1.79,"t":"2026-07-28T04:00:00Z","v":5681132,"vw":1.754353},{"c":1.68,"h":1.81,"l":1.66,"n":18275,"o":1.79,"t":"2026-07-29T04:00:00Z","v":4762058,"vw":1.716184},{"c":1.84,"h":1.84,"l":1.73,"n":22964,"o":1.77,"t":"2026-07-30T04:00:00Z","v":5595843,"vw":1.800571},{"c":1.76,"h":1.88,"l":1.72,"n":25869,"o":1.82,"t":"2026-07-31T04:00:00Z","v":4903774,"vw":1.759997},{"c":1.99,"h":2,"l":1.71,"n":32946,"o":1.745,"t":"2026-08-03T04:00:00Z","v":6565076,"vw":1.927536},{"c":2.23,"h":2.24,"l":2.08,"n":44531,"o":2.11,"t":"2026-08-04T04:00:00Z","v":11313050,"vw":2.167438},{"c":2.07,"h":2.2,"l":2.05,"n":25718,"o":2.11,"t":"2026-08-05T04:00:00Z","v":5677180,"vw":2.101448},{"c":2.09,"h":2.25,"l":1.99,"n":19598,"o":2,"t":"2026-08-06T04:00:00Z","v":5920460,"vw":2.135043},{"c":2.24,"h":2.3,"l":2.15,"n":27299,"o":2.155,"t":"2026-08-07T04:00:00Z","v":8207620,"vw":2.227307},{"c":2.33,"h":2.355,"l":2.17,"n":22385,"o":2.24,"t":"2026-08-10T04:00:00Z","v":6123742,"vw":2.284301},{"c":2.6,"h":2.61,"l":2.24,"n":33969,"o":2.31,"t":"2026-08-11T04:00:00Z","v":8503178,"vw":2.4849},{"c":2.48,"h":2.67,"l":2.45,"n":25289,"o":2.63,"t":"2026-08-12T04:00:00Z","v":7738756,"vw":2.518247},{"c":2.54,"h":2.6,"l":2.37,"n":21209,"o":2.42,"t":"2026-08-13T04:00:00Z","v":6434343,"vw":2.523695},{"c":2.6,"h":2.665,"l":2.441,"n":31206,"o":2.55,"t":"2026-08-14T04:00:00Z","v":7803397,"vw":2.556456},{"c":2.535,"h":2.6,"l":2.34,"n":15923,"o":2.4,"t":"2026-08-17T04:00:00Z","v":5154826,"vw":2.507941},{"c":2.44,"h":2.645,"l":2.41,"n":14114,"o":2.43,"t":"2026-08-18T04:00:00Z","v":4265647,"vw":2.486655},{"c":2.45,"h":2.47,"l":2.29,"n":14519,"o":2.45,"t":"2026-08-19T04:00:00Z","v":3729102,"vw":2.401395},{"c":2.34,"h":2.44,"l":2.26,"n":11464,"o":2.42,"t":"2026-08-20T04:00:00Z","v":3202392,"vw":2.325974},{"c":2.37,"h":2.45,"l":2.3,"n":11009,"o":2.35,"t":"2026-08-21T04:00:00Z","v":3266449,"vw":2.361095},{"c":2.22,"h":2.31,"l":2.21,"n":15410,"o":2.31,"t":"2026-08-24T04:00:00Z","v":3246524,"vw":2.244452},{"c":2.27,"h":2.32,"l":2.22,"n":11950,"o":2.25,"t":"2026-08-25T04:00:00Z","v":2654838,"vw":2.267482},{"c":2.25,"h":2.32,"l":2.21,"n":13959,"o":2.25,"t":"2026-08-26T04:00:00Z","v":2610511,"vw":2.245475},{"c":2.33,"h":2.35,"l":2.22,"n":12357,"o":2.28,"t":"2026-08-27T04:00:00Z","v":2749672,"vw":2.309623},{"c":2.21,"h":2.345,"l":2.18,"n":12519,"o":2.32,"t":"2026-08-28T04:00:00Z","v":2675474,"vw":2.227713},{"c":2.17,"h":2.22,"l":2.16,"n":11762,"o":2.19,"t":"2026-08-31T04:00:00Z","v":2757995,"vw":2.181767},{"c":2.12,"h":2.17,"l":2.055,"n":14502,"o":2.115,"t":"2026-09-01T04:00:00Z","v":3369650,"vw":2.110103},{"c":2.15,"h":2.2,"l":2.084,"n":13552,"o":2.11,"t":"2026-09-02T04:00:00Z","v":2149819,"vw":2.147241},{"c":2.12,"h":2.21,"l":2.08,"n":16911,"o":2.2,"t":"2026-09-03T04:00:00Z","v":2798995,"vw":2.114305},{"c":2.07,"h":2.18,"l":2.06,"n":15286,"o":2.12,"t":"2026-09-04T04:00:00Z","v":3661211,"vw":2.086767},{"c":2.11,"h":2.155,"l":2.06,"n":16678,"o":2.08,"t":"2026-09-08T04:00:00Z","v":5362128,"vw":2.103905},{"c":2.06,"h":2.21,"l":2.05,"n":15298,"o":2.09,"t":"2026-09-09T04:00:00Z","v":3209013,"vw":2.105943},{"c":2,"h":2.11,"l":1.99,"n":13566,"o":2.02,"t":"2026-09-10T04:00:00Z","v":3659958,"vw":2.045898},{"c":2,"h":2.055,"l":1.98,"n":11997,"o":2.05,"t":"2026-09-11T04:00:00Z","v":2804968,"vw":2.006274},{"c":1.94,"h":1.98,"l":1.92,"n":12939,"o":1.93,"t":"2026-09-14T04:00:00Z","v":2918186,"vw":1.943179},{"c":1.96,"h":1.99,"l":1.91,"n":16274,"o":1.94,"t":"2026-09-15T04:00:00Z","v":3427366,"vw":1.949939},{"c":1.97,"h":1.98,"l":1.9,"n":11846,"o":1.96,"t":"2026-09-16T04:00:00Z","v":2479530,"vw":1.936755},{"c":2.02,"h":2.13,"l":2.01,"n":16887,"o":2.05,"t":"2026-09-17T04:00:00Z","v":3974428,"vw":2.071454},{"c":1.97,"h":2.05,"l":1.92,"n":17154,"o":2.021,"t":"2026-09-18T04:00:00Z","v":6673056,"vw":1.977049},{"c":2.07,"h":2.13,"l":2.01,"n":12100,"o":2.03,"t":"2026-09-21T04:00:00Z","v":4726587,"vw":2.083555},{"c":2.13,"h":2.15,"l":2.075,"n":13962,"o":2.14,"t":"2026-09-22T04:00:00Z","v":5795373,"vw":2.119292},{"c":2.01,"h":2.13,"l":2.01,"n":10870,"o":2.13,"t":"2026-09-23T04:00:00Z","v":2572745,"vw":2.047537},{"c":2.07,"h":2.09,"l":1.99,"n":11222,"o":2.02,"t":"2026-09-24T04:00:00Z","v":2737839,"vw":2.044345},{"c":2.12,"h":2.145,"l":2.05,"n":8111,"o":2.09,"t":"2026-09-25T04:00:00Z","v":2180909,"vw":2.106167},{"c":2.01,"h":2.11,"l":2,"n":14626,"o":2.11,"t":"2026-09-28T04:00:00Z","v":5011586,"vw":2.048009},{"c":1.83,"h":2.06,"l":1.83,"n":17129,"o":2.04,"t":"2026-09-29T04:00:00Z","v":4372218,"vw":1.912455},{"c":1.81,"h":1.91,"l":1.8,"n":16722,"o":1.86,"t":"2026-09-30T04:00:00Z","v":4369278,"vw":1.842344},{"c":1.78,"h":1.84,"l":1.76,"n":12949,"o":1.82,"t":"2026-10-01T04:00:00Z","v":3592488,"vw":1.79517},{"c":1.81,"h":1.92,"l":1.76,"n":11852,"o":1.8,"t":"2026-10-02T04:00:00Z","v":4335790,"vw":1.83623},{"c":1.75,"h":1.81,"l":1.73,"n":15201,"o":1.81,"t":"2026-10-05T04:00:00Z","v":4475479,"vw":1.750603},{"c":1.74,"h":1.82,"l":1.74,"n":12556,"o":1.76,"t":"2026-10-06T04:00:00Z","v":4339220,"vw":1.762857},{"c":1.64,"h":1.7171,"l":1.625,"n":16097,"o":1.7,"t":"2026-10-07T04:00:00Z","v":4788518,"vw":1.649958},{"c":1.58,"h":1.63,"l":1.5418,"n":15202,"o":1.62,"t":"2026-10-08T04:00:00Z","v":3861303,"vw":1.57244},{"c":1.55,"h":1.6,"l":1.52,"n":10882,"o":1.6,"t":"2026-10-09T04:00:00Z","v":3028907,"vw":1.536729},{"c":1.44,"h":1.505,"l":1.425,"n":16662,"o":1.5,"t":"2026-10-12T04:00:00Z","v":5291489,"vw":1.446202},{"c":1.31,"h":1.41,"l":1.3,"n":15195,"o":1.4,"t":"2026-10-13T04:00:00Z","v":4452060,"vw":1.350053},{"c":1.26,"h":1.32,"l":1.23,"n":16362,"o":1.3,"t":"2026-10-14T04:00:00Z","v":4971953,"vw":1.255834},{"c":1.24,"h":1.25,"l":1.14,"n":13413,"o":1.2,"t":"2026-10-15T04:00:00Z","v":4986784,"vw":1.199123},{"c":1.19,"h":1.29,"l":1.18,"n":9454,"o":1.259,"t":"2026-10-16T04:00:00Z","v":3357659,"vw":1.225465}],"volatilityBars":[{"c":2.0696,"h":2.11,"l":2.0696,"n":51,"o":2.07,"t":"2026-09-08T08:00:00Z","v":3149,"vw":2.072573},{"c":2.0696,"h":2.0696,"l":2.0696,"n":2,"o":2.0696,"t":"2026-09-08T08:15:00Z","v":1378,"vw":2.0696},{"c":2.0625,"h":2.07,"l":2.0604,"n":8,"o":2.07,"t":"2026-09-08T08:45:00Z","v":1273,"vw":2.06396},{"c":2.0696,"h":2.0696,"l":2.0696,"n":1,"o":2.0696,"t":"2026-09-08T09:00:00Z","v":1000,"vw":2.0696},{"c":2.07,"h":2.07,"l":2.07,"n":4,"o":2.07,"t":"2026-09-08T09:15:00Z","v":301,"vw":2.07},{"c":2.07,"h":2.07,"l":2.0603,"n":27,"o":2.0603,"t":"2026-09-08T09:30:00Z","v":3010,"vw":2.069269},{"c":2.07,"h":2.07,"l":2.07,"n":2,"o":2.07,"t":"2026-09-08T10:00:00Z","v":920,"vw":2.07},{"c":2.0796,"h":2.0796,"l":2.0796,"n":1,"o":2.0796,"t":"2026-09-08T10:15:00Z","v":100,"vw":2.0796},{"c":2.0696,"h":2.0696,"l":2.0696,"n":1,"o":2.0696,"t":"2026-09-08T10:30:00Z","v":100,"vw":2.0696},{"c":2.0604,"h":2.07,"l":2.0604,"n":4,"o":2.0612,"t":"2026-09-08T10:45:00Z","v":5500,"vw":2.067382},{"c":2.0604,"h":2.07,"l":2.06,"n":30,"o":2.065,"t":"2026-09-08T11:00:00Z","v":7888,"vw":2.064722},{"c":2.0615,"h":2.07,"l":2.0613,"n":4,"o":2.0613,"t":"2026-09-08T11:15:00Z","v":3400,"vw":2.062465},{"c":2.0685,"h":2.07,"l":2.0603,"n":20,"o":2.0603,"t":"2026-09-08T11:30:00Z","v":2879,"vw":2.068511},{"c":2.0696,"h":2.07,"l":2.06,"n":12,"o":2.07,"t":"2026-09-08T11:45:00Z","v":1437,"vw":2.066885},{"c":2.0685,"h":2.07,"l":2.0604,"n":9,"o":2.0604,"t":"2026-09-08T12:00:00Z","v":6139,"vw":2.066654},{"c":2.06,"h":2.07,"l":2.06,"n":20,"o":2.07,"t":"2026-09-08T12:15:00Z","v":4425,"vw":2.064117},{"c":2.07,"h":2.07,"l":2.06,"n":5,"o":2.0613,"t":"2026-09-08T12:30:00Z","v":1664,"vw":2.065984},{"c":2.07,"h":2.07,"l":2.0613,"n":7,"o":2.0613,"t":"2026-09-08T12:45:00Z","v":1004,"vw":2.06855},{"c":2.075,"h":2.08,"l":2.06,"n":24,"o":2.07,"t":"2026-09-08T13:00:00Z","v":5324,"vw":2.069845},{"c":2.08,"h":2.085,"l":2.07,"n":223,"o":2.08,"t":"2026-09-08T13:15:00Z","v":41059,"vw":2.079408},{"c":2.095,"h":2.11,"l":2.06,"n":1198,"o":2.08,"t":"2026-09-08T13:30:00Z","v":314459,"vw":2.0834},{"c":2.08,"h":2.1,"l":2.07,"n":624,"o":2.095,"t":"2026-09-08T13:45:00Z","v":180521,"vw":2.083372},{"c":2.07,"h":2.09,"l":2.07,"n":601,"o":2.077,"t":"2026-09-08T14:00:00Z","v":191555,"vw":2.079551},{"c":2.07,"h":2.09,"l":2.07,"n":457,"o":2.0701,"t":"2026-09-08T14:15:00Z","v":146727,"vw":2.078248},{"c":2.075,"h":2.08,"l":2.07,"n":347,"o":2.075,"t":"2026-09-08T14:30:00Z","v":44362,"vw":2.073495},{"c":2.0912,"h":2.1,"l":2.07,"n":1106,"o":2.075,"t":"2026-09-08T14:45:00Z","v":527473,"vw":2.088486},{"c":2.1,"h":2.11,"l":2.09,"n":917,"o":2.095,"t":"2026-09-08T15:00:00Z","v":429464,"vw":2.105111},{"c":2.09,"h":2.11,"l":2.08,"n":726,"o":2.105,"t":"2026-09-08T15:15:00Z","v":356295,"vw":2.087656},{"c":2.1188,"h":2.14,"l":2.0801,"n":855,"o":2.09,"t":"2026-09-08T15:30:00Z","v":315186,"vw":2.113036},{"c":2.1069,"h":2.12,"l":2.1,"n":726,"o":2.11,"t":"2026-09-08T15:45:00Z","v":231011,"vw":2.114366},{"c":2.115,"h":2.14,"l":2.1,"n":1096,"o":2.105,"t":"2026-09-08T16:00:00Z","v":647054,"vw":2.125277},{"c":2.1,"h":2.12,"l":2.1,"n":474,"o":2.115,"t":"2026-09-08T16:15:00Z","v":121229,"vw":2.105058},{"c":2.095,"h":2.11,"l":2.09,"n":410,"o":2.105,"t":"2026-09-08T16:30:00Z","v":85502,"vw":2.101115},{"c":2.095,"h":2.1,"l":2.09,"n":364,"o":2.095,"t":"2026-09-08T16:45:00Z","v":28288,"vw":2.095883},{"c":2.1451,"h":2.15,"l":2.0938,"n":685,"o":2.095,"t":"2026-09-08T17:00:00Z","v":380308,"vw":2.122433},{"c":2.125,"h":2.155,"l":2.12,"n":495,"o":2.15,"t":"2026-09-08T17:15:00Z","v":127555,"vw":2.138623},{"c":2.115,"h":2.14,"l":2.115,"n":351,"o":2.125,"t":"2026-09-08T17:30:00Z","v":87940,"vw":2.129957},{"c":2.095,"h":2.115,"l":2.095,"n":304,"o":2.115,"t":"2026-09-08T17:45:00Z","v":44133,"vw":2.104205},{"c":2.1,"h":2.1,"l":2.09,"n":208,"o":2.095,"t":"2026-09-08T18:00:00Z","v":42858,"vw":2.093352},{"c":2.095,"h":2.1,"l":2.09,"n":296,"o":2.095,"t":"2026-09-08T18:15:00Z","v":25539,"vw":2.093875},{"c":2.085,"h":2.0988,"l":2.075,"n":404,"o":2.095,"t":"2026-09-08T18:30:00Z","v":77962,"vw":2.08318},{"c":2.085,"h":2.0999,"l":2.08,"n":239,"o":2.085,"t":"2026-09-08T18:45:00Z","v":40410,"vw":2.087239},{"c":2.1,"h":2.1,"l":2.08,"n":389,"o":2.09,"t":"2026-09-08T19:00:00Z","v":52646,"vw":2.090358},{"c":2.095,"h":2.1,"l":2.09,"n":487,"o":2.1,"t":"2026-09-08T19:15:00Z","v":61333,"vw":2.093574},{"c":2.095,"h":2.1,"l":2.09,"n":541,"o":2.095,"t":"2026-09-08T19:30:00Z","v":68536,"vw":2.095033},{"c":2.115,"h":2.12,"l":2.095,"n":1266,"o":2.095,"t":"2026-09-08T19:45:00Z","v":383734,"vw":2.109427},{"c":2.12,"h":2.1399,"l":2.11,"n":75,"o":2.11,"t":"2026-09-08T20:00:00Z","v":217192,"vw":2.111272},{"c":2.1299,"h":2.1299,"l":2.1102,"n":6,"o":2.1131,"t":"2026-09-08T20:15:00Z","v":2036,"vw":2.116585},{"c":2.1,"h":2.11,"l":2.1,"n":42,"o":2.11,"t":"2026-09-08T20:30:00Z","v":4602,"vw":2.102671},{"c":2.11,"h":2.11,"l":2.1,"n":3,"o":2.1,"t":"2026-09-08T20:45:00Z","v":515,"vw":2.10565},{"c":2.1,"h":2.1,"l":2.1,"n":2,"o":2.1,"t":"2026-09-08T21:00:00Z","v":3001,"vw":2.1},{"c":2.11,"h":2.11,"l":2.1,"n":3,"o":2.1,"t":"2026-09-08T21:30:00Z","v":2401,"vw":2.104167},{"c":2.1097,"h":2.1097,"l":2.1097,"n":1,"o":2.1097,"t":"2026-09-08T21:45:00Z","v":400,"vw":2.1097},{"c":2.1098,"h":2.1098,"l":2.1098,"n":1,"o":2.1098,"t":"2026-09-08T22:00:00Z","v":100,"vw":2.1098},{"c":2.11,"h":2.11,"l":2.11,"n":1,"o":2.11,"t":"2026-09-08T22:15:00Z","v":100,"vw":2.11},{"c":2.11,"h":2.11,"l":2.11,"n":24,"o":2.11,"t":"2026-09-08T22:30:00Z","v":248,"vw":2.11},{"c":2.1004,"h":2.1004,"l":2.1004,"n":1,"o":2.1004,"t":"2026-09-08T22:45:00Z","v":500,"vw":2.1004},{"c":2.11,"h":2.11,"l":2.1,"n":4,"o":2.1,"t":"2026-09-08T23:00:00Z","v":1200,"vw":2.104167},{"c":2.11,"h":2.11,"l":2.11,"n":1,"o":2.11,"t":"2026-09-08T23:15:00Z","v":100,"vw":2.11},{"c":2.1003,"h":2.11,"l":2.1,"n":14,"o":2.1099,"t":"2026-09-08T23:30:00Z","v":12244,"vw":2.104922},{"c":2.1,"h":2.1097,"l":2.1,"n":6,"o":2.1,"t":"2026-09-08T23:45:00Z","v":2992,"vw":2.101622},{"c":2.1496,"h":2.17,"l":2.14,"n":72,"o":2.14,"t":"2026-09-09T08:00:00Z","v":11037,"vw":2.15402},{"c":2.13,"h":2.14,"l":2.13,"n":52,"o":2.14,"t":"2026-09-09T08:30:00Z","v":20002,"vw":2.137388},{"c":2.15,"h":2.15,"l":2.14,"n":30,"o":2.14,"t":"2026-09-09T08:45:00Z","v":7564,"vw":2.148046},{"c":2.17,"h":2.17,"l":2.15,"n":76,"o":2.15,"t":"2026-09-09T09:00:00Z","v":4971,"vw":2.156771},{"c":2.1696,"h":2.17,"l":2.1696,"n":6,"o":2.17,"t":"2026-09-09T09:15:00Z","v":1025,"vw":2.16967},{"c":2.15,"h":2.16,"l":2.14,"n":28,"o":2.16,"t":"2026-09-09T09:30:00Z","v":7061,"vw":2.14991},{"c":2.14,"h":2.15,"l":2.12,"n":165,"o":2.15,"t":"2026-09-09T09:45:00Z","v":19639,"vw":2.141019},{"c":2.13,"h":2.1396,"l":2.13,"n":7,"o":2.1396,"t":"2026-09-09T10:00:00Z","v":2243,"vw":2.132814},{"c":2.1304,"h":2.1304,"l":2.13,"n":2,"o":2.13,"t":"2026-09-09T10:15:00Z","v":2830,"vw":2.130049},{"c":2.1304,"h":2.1304,"l":2.1304,"n":1,"o":2.1304,"t":"2026-09-09T10:30:00Z","v":470,"vw":2.1304},{"c":2.09,"h":2.1388,"l":2.09,"n":106,"o":2.1388,"t":"2026-09-09T10:45:00Z","v":47021,"vw":2.097972},{"c":2.12,"h":2.15,"l":2.11,"n":280,"o":2.12,"t":"2026-09-09T11:00:00Z","v":17569,"vw":2.125724},{"c":2.12,"h":2.12,"l":2.1196,"n":2,"o":2.1196,"t":"2026-09-09T11:15:00Z","v":300,"vw":2.119867},{"c":2.1196,"h":2.12,"l":2.1196,"n":5,"o":2.12,"t":"2026-09-09T11:30:00Z","v":1623,"vw":2.1199},{"c":2.11,"h":2.12,"l":2.11,"n":13,"o":2.12,"t":"2026-09-09T11:45:00Z","v":6164,"vw":2.118773},{"c":2.1096,"h":2.11,"l":2.1096,"n":5,"o":2.11,"t":"2026-09-09T12:00:00Z","v":306,"vw":2.109733},{"c":2.1004,"h":2.11,"l":2.1001,"n":5,"o":2.1001,"t":"2026-09-09T12:15:00Z","v":2130,"vw":2.101127},{"c":2.1,"h":2.11,"l":2.1,"n":6,"o":2.11,"t":"2026-09-09T12:30:00Z","v":2466,"vw":2.10187},{"c":2.11,"h":2.11,"l":2.1015,"n":7,"o":2.11,"t":"2026-09-09T12:45:00Z","v":1777,"vw":2.105098},{"c":2.1013,"h":2.1098,"l":2.1013,"n":2,"o":2.1098,"t":"2026-09-09T13:00:00Z","v":552,"vw":2.107459},{"c":2.09,"h":2.11,"l":2.09,"n":35,"o":2.11,"t":"2026-09-09T13:15:00Z","v":6751,"vw":2.10024},{"c":2.155,"h":2.21,"l":2.09,"n":972,"o":2.09,"t":"2026-09-09T13:30:00Z","v":324548,"vw":2.17378},{"c":2.145,"h":2.17,"l":2.13,"n":468,"o":2.16,"t":"2026-09-09T13:45:00Z","v":102530,"vw":2.147193},{"c":2.11,"h":2.17,"l":2.11,"n":645,"o":2.15,"t":"2026-09-09T14:00:00Z","v":276322,"vw":2.143746},{"c":2.115,"h":2.13,"l":2.1,"n":561,"o":2.11,"t":"2026-09-09T14:15:00Z","v":283123,"vw":2.114211},{"c":2.115,"h":2.12,"l":2.1,"n":518,"o":2.1199,"t":"2026-09-09T14:30:00Z","v":83591,"vw":2.110589},{"c":2.115,"h":2.13,"l":2.11,"n":332,"o":2.115,"t":"2026-09-09T14:45:00Z","v":62481,"vw":2.117949},{"c":2.07,"h":2.125,"l":2.06,"n":666,"o":2.11,"t":"2026-09-09T15:00:00Z","v":167346,"vw":2.087008},{"c":2.085,"h":2.09,"l":2.07,"n":457,"o":2.0701,"t":"2026-09-09T15:15:00Z","v":93026,"vw":2.080695},{"c":2.1088,"h":2.11,"l":2.085,"n":438,"o":2.085,"t":"2026-09-09T15:30:00Z","v":91568,"vw":2.095515},{"c":2.09,"h":2.11,"l":2.09,"n":496,"o":2.105,"t":"2026-09-09T15:45:00Z","v":28312,"vw":2.099036},{"c":2.085,"h":2.1,"l":2.07,"n":549,"o":2.09,"t":"2026-09-09T16:00:00Z","v":156676,"vw":2.083558},{"c":2.08,"h":2.09,"l":2.08,"n":297,"o":2.08,"t":"2026-09-09T16:15:00Z","v":51421,"vw":2.080928},{"c":2.11,"h":2.115,"l":2.08,"n":358,"o":2.085,"t":"2026-09-09T16:30:00Z","v":38284,"vw":2.098101},{"c":2.0901,"h":2.11,"l":2.09,"n":310,"o":2.11,"t":"2026-09-09T16:45:00Z","v":39131,"vw":2.101483},{"c":2.08,"h":2.0991,"l":2.08,"n":361,"o":2.09,"t":"2026-09-09T17:00:00Z","v":26938,"vw":2.090474},{"c":2.0872,"h":2.09,"l":2.08,"n":377,"o":2.08,"t":"2026-09-09T17:15:00Z","v":29479,"vw":2.085786},{"c":2.09,"h":2.1,"l":2.08,"n":353,"o":2.0802,"t":"2026-09-09T17:30:00Z","v":53199,"vw":2.090763},{"c":2.125,"h":2.13,"l":2.09,"n":559,"o":2.095,"t":"2026-09-09T17:45:00Z","v":77364,"vw":2.111117},{"c":2.105,"h":2.13,"l":2.105,"n":626,"o":2.125,"t":"2026-09-09T18:00:00Z","v":42393,"vw":2.116241},{"c":2.1,"h":2.11,"l":2.1,"n":275,"o":2.105,"t":"2026-09-09T18:15:00Z","v":18445,"vw":2.104283},{"c":2.103,"h":2.105,"l":2.1,"n":132,"o":2.105,"t":"2026-09-09T18:30:00Z","v":14381,"vw":2.102662},{"c":2.095,"h":2.105,"l":2.09,"n":320,"o":2.1,"t":"2026-09-09T18:45:00Z","v":31217,"vw":2.098581},{"c":2.1,"h":2.105,"l":2.09,"n":378,"o":2.095,"t":"2026-09-09T19:00:00Z","v":47245,"vw":2.099013},{"c":2.105,"h":2.11,"l":2.1,"n":484,"o":2.1099,"t":"2026-09-09T19:15:00Z","v":32469,"vw":2.106501},{"c":2.095,"h":2.1028,"l":2.09,"n":682,"o":2.1012,"t":"2026-09-09T19:30:00Z","v":46430,"vw":2.095138},{"c":2.05,"h":2.1,"l":2.05,"n":1868,"o":2.09,"t":"2026-09-09T19:45:00Z","v":608231,"vw":2.070654},{"c":2.08,"h":2.09,"l":2.05,"n":26,"o":2.06,"t":"2026-09-09T20:00:00Z","v":145272,"vw":2.060169},{"c":2.054,"h":2.0854,"l":2.05,"n":34,"o":2.0854,"t":"2026-09-09T20:15:00Z","v":4783,"vw":2.061556},{"c":2.0698,"h":2.07,"l":2.06,"n":9,"o":2.07,"t":"2026-09-09T20:30:00Z","v":6059,"vw":2.068738},{"c":2.0685,"h":2.0697,"l":2.0685,"n":2,"o":2.0697,"t":"2026-09-09T20:45:00Z","v":400,"vw":2.0688},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-09-09T21:00:00Z","v":283,"vw":2.06},{"c":2.06,"h":2.07,"l":2.06,"n":25,"o":2.0698,"t":"2026-09-09T21:15:00Z","v":1342,"vw":2.065699},{"c":2.06,"h":2.06,"l":2.0597,"n":5,"o":2.0597,"t":"2026-09-09T21:30:00Z","v":846,"vw":2.059887},{"c":2.0593,"h":2.06,"l":2.0593,"n":3,"o":2.0598,"t":"2026-09-09T21:45:00Z","v":306,"vw":2.059706},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-09-09T22:00:00Z","v":1000,"vw":2.06},{"c":2.0598,"h":2.0598,"l":2.05,"n":9,"o":2.0566,"t":"2026-09-09T22:15:00Z","v":4393,"vw":2.056915},{"c":2.05,"h":2.0502,"l":2.05,"n":7,"o":2.0502,"t":"2026-09-09T22:30:00Z","v":1764,"vw":2.050077},{"c":2.06,"h":2.06,"l":2.0501,"n":2,"o":2.0501,"t":"2026-09-09T22:45:00Z","v":1100,"vw":2.051},{"c":2.05,"h":2.06,"l":2.05,"n":2,"o":2.06,"t":"2026-09-09T23:00:00Z","v":400,"vw":2.0525},{"c":2.051,"h":2.051,"l":2.051,"n":1,"o":2.051,"t":"2026-09-09T23:15:00Z","v":100,"vw":2.051},{"c":2.05,"h":2.05,"l":2.05,"n":11,"o":2.05,"t":"2026-09-09T23:30:00Z","v":373,"vw":2.05},{"c":2.0505,"h":2.08,"l":2.0505,"n":14,"o":2.0598,"t":"2026-09-09T23:45:00Z","v":33364,"vw":2.07675},{"c":2.08,"h":2.08,"l":2.08,"n":20,"o":2.08,"t":"2026-09-10T08:00:00Z","v":898,"vw":2.08},{"c":2.08,"h":2.085,"l":2.08,"n":10,"o":2.085,"t":"2026-09-10T08:30:00Z","v":596,"vw":2.081447},{"c":2.08,"h":2.08,"l":2.08,"n":4,"o":2.08,"t":"2026-09-10T08:45:00Z","v":485,"vw":2.08},{"c":2.0799,"h":2.0799,"l":2.0701,"n":3,"o":2.0701,"t":"2026-09-10T09:00:00Z","v":8903,"vw":2.075039},{"c":2.06,"h":2.06,"l":2.06,"n":6,"o":2.06,"t":"2026-09-10T09:45:00Z","v":484,"vw":2.06},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-09-10T10:00:00Z","v":101,"vw":2.06},{"c":2.0688,"h":2.0688,"l":2.0688,"n":1,"o":2.0688,"t":"2026-09-10T10:15:00Z","v":190,"vw":2.0688},{"c":2.0604,"h":2.0696,"l":2.06,"n":24,"o":2.06,"t":"2026-09-10T11:00:00Z","v":2241,"vw":2.065002},{"c":2.06,"h":2.0699,"l":2.0596,"n":19,"o":2.0699,"t":"2026-09-10T11:15:00Z","v":5476,"vw":2.063559},{"c":2.05,"h":2.0504,"l":2.05,"n":18,"o":2.0504,"t":"2026-09-10T11:30:00Z","v":2336,"vw":2.050207},{"c":2.055,"h":2.06,"l":2.0501,"n":11,"o":2.0513,"t":"2026-09-10T11:45:00Z","v":20710,"vw":2.052667},{"c":2.0597,"h":2.06,"l":2.05,"n":3,"o":2.06,"t":"2026-09-10T12:00:00Z","v":3665,"vw":2.059509},{"c":2.0504,"h":2.0597,"l":2.05,"n":4,"o":2.05,"t":"2026-09-10T12:15:00Z","v":2268,"vw":2.054589},{"c":2.0101,"h":2.0512,"l":2.01,"n":143,"o":2.0512,"t":"2026-09-10T12:30:00Z","v":46343,"vw":2.014561},{"c":2.02,"h":2.02,"l":2.01,"n":94,"o":2.011,"t":"2026-09-10T12:45:00Z","v":26481,"vw":2.011954},{"c":2,"h":2.0199,"l":1.99,"n":597,"o":2.0199,"t":"2026-09-10T13:00:00Z","v":88900,"vw":1.998742},{"c":2.03,"h":2.0346,"l":1.98,"n":309,"o":1.9998,"t":"2026-09-10T13:15:00Z","v":56643,"vw":2.006458},{"c":2.0697,"h":2.08,"l":1.99,"n":871,"o":2.02,"t":"2026-09-10T13:30:00Z","v":650158,"vw":2.022046},{"c":2.045,"h":2.0699,"l":2.03,"n":597,"o":2.065,"t":"2026-09-10T13:45:00Z","v":91568,"vw":2.045168},{"c":2.045,"h":2.055,"l":2.0201,"n":423,"o":2.05,"t":"2026-09-10T14:00:00Z","v":44369,"vw":2.038556},{"c":2.0712,"h":2.08,"l":2.03,"n":444,"o":2.045,"t":"2026-09-10T14:15:00Z","v":84211,"vw":2.05405},{"c":2.0972,"h":2.11,"l":2.07,"n":689,"o":2.07,"t":"2026-09-10T14:30:00Z","v":309623,"vw":2.093029},{"c":2.1,"h":2.11,"l":2.09,"n":401,"o":2.09,"t":"2026-09-10T14:45:00Z","v":41704,"vw":2.098921},{"c":2.095,"h":2.105,"l":2.0803,"n":409,"o":2.1,"t":"2026-09-10T15:00:00Z","v":39939,"vw":2.088963},{"c":2.09,"h":2.1,"l":2.08,"n":416,"o":2.1,"t":"2026-09-10T15:15:00Z","v":43076,"vw":2.089464},{"c":2.09,"h":2.09,"l":2.08,"n":275,"o":2.085,"t":"2026-09-10T15:30:00Z","v":22934,"vw":2.085572},{"c":2.09,"h":2.09,"l":2.08,"n":434,"o":2.085,"t":"2026-09-10T15:45:00Z","v":16790,"vw":2.086901},{"c":2.0801,"h":2.09,"l":2.08,"n":847,"o":2.085,"t":"2026-09-10T16:00:00Z","v":58134,"vw":2.082},{"c":2.1,"h":2.11,"l":2.08,"n":582,"o":2.09,"t":"2026-09-10T16:15:00Z","v":336419,"vw":2.098793},{"c":2.075,"h":2.095,"l":2.07,"n":225,"o":2.095,"t":"2026-09-10T16:30:00Z","v":46417,"vw":2.080892},{"c":2.085,"h":2.1,"l":2.07,"n":361,"o":2.08,"t":"2026-09-10T16:45:00Z","v":138911,"vw":2.092609},{"c":2.075,"h":2.09,"l":2.075,"n":277,"o":2.085,"t":"2026-09-10T17:00:00Z","v":14951,"vw":2.082275},{"c":2.06,"h":2.08,"l":2.06,"n":373,"o":2.08,"t":"2026-09-10T17:15:00Z","v":107471,"vw":2.068619},{"c":2.065,"h":2.0699,"l":2.045,"n":444,"o":2.065,"t":"2026-09-10T17:30:00Z","v":166839,"vw":2.055061},{"c":2.065,"h":2.07,"l":2.06,"n":166,"o":2.065,"t":"2026-09-10T17:45:00Z","v":9002,"vw":2.06433},{"c":2.0398,"h":2.065,"l":2.035,"n":353,"o":2.06,"t":"2026-09-10T18:00:00Z","v":48367,"vw":2.055844},{"c":2.03,"h":2.04,"l":2.03,"n":181,"o":2.03,"t":"2026-09-10T18:15:00Z","v":29508,"vw":2.03468},{"c":2.0299,"h":2.035,"l":2.02,"n":301,"o":2.03,"t":"2026-09-10T18:30:00Z","v":71512,"vw":2.022494},{"c":2.025,"h":2.03,"l":2.01,"n":270,"o":2.02,"t":"2026-09-10T18:45:00Z","v":44513,"vw":2.018322},{"c":2.015,"h":2.03,"l":2,"n":412,"o":2.025,"t":"2026-09-10T19:00:00Z","v":121649,"vw":2.011405},{"c":2.005,"h":2.02,"l":2,"n":456,"o":2.0132,"t":"2026-09-10T19:15:00Z","v":204083,"vw":2.005891},{"c":2.005,"h":2.01,"l":2,"n":413,"o":2,"t":"2026-09-10T19:30:00Z","v":122334,"vw":2.002767},{"c":2.005,"h":2.0299,"l":2,"n":995,"o":2.0099,"t":"2026-09-10T19:45:00Z","v":285393,"vw":2.01132},{"c":2.0254,"h":2.0254,"l":2,"n":61,"o":2,"t":"2026-09-10T20:00:00Z","v":199926,"vw":2.000393},{"c":2.03,"h":2.03,"l":2,"n":17,"o":2,"t":"2026-09-10T20:15:00Z","v":6073,"vw":2.01071},{"c":2.04,"h":2.04,"l":2.01,"n":7,"o":2.02,"t":"2026-09-10T20:30:00Z","v":1809,"vw":2.022034},{"c":2.02,"h":2.02,"l":2.0193,"n":5,"o":2.0193,"t":"2026-09-10T20:45:00Z","v":557,"vw":2.019862},{"c":2.0194,"h":2.0199,"l":2.0194,"n":2,"o":2.0199,"t":"2026-09-10T21:00:00Z","v":500,"vw":2.01965},{"c":2.02,"h":2.02,"l":2,"n":4,"o":2.01,"t":"2026-09-10T21:15:00Z","v":846,"vw":2.004242},{"c":2.0192,"h":2.02,"l":2.0192,"n":4,"o":2.02,"t":"2026-09-10T21:30:00Z","v":546,"vw":2.019677},{"c":2.01,"h":2.02,"l":2.01,"n":7,"o":2.01,"t":"2026-09-10T22:00:00Z","v":1490,"vw":2.015382},{"c":2.0003,"h":2.01,"l":2,"n":17,"o":2.01,"t":"2026-09-10T22:15:00Z","v":1929,"vw":2.004644},{"c":2.01,"h":2.01,"l":2.01,"n":6,"o":2.01,"t":"2026-09-10T22:30:00Z","v":294,"vw":2.01},{"c":2,"h":2.01,"l":2,"n":7,"o":2.01,"t":"2026-09-10T22:45:00Z","v":2900,"vw":2.008261},{"c":2.01,"h":2.0191,"l":2.01,"n":2,"o":2.0191,"t":"2026-09-10T23:00:00Z","v":4500,"vw":2.018089},{"c":2.0197,"h":2.0197,"l":2.01,"n":5,"o":2.0101,"t":"2026-09-10T23:15:00Z","v":681,"vw":2.014176},{"c":2.0031,"h":2.02,"l":2,"n":22,"o":2.01,"t":"2026-09-10T23:30:00Z","v":4636,"vw":2.012079},{"c":2.0039,"h":2.004,"l":2,"n":8,"o":2.0023,"t":"2026-09-10T23:45:00Z","v":2800,"vw":2.001693},{"c":2.01,"h":2.03,"l":2.01,"n":60,"o":2.02,"t":"2026-09-11T08:00:00Z","v":2541,"vw":2.017128},{"c":2.01,"h":2.01,"l":2.01,"n":6,"o":2.01,"t":"2026-09-11T08:15:00Z","v":200,"vw":2.01},{"c":2.0293,"h":2.0293,"l":2.0191,"n":11,"o":2.02,"t":"2026-09-11T08:30:00Z","v":2263,"vw":2.02497},{"c":2.01,"h":2.01,"l":2.01,"n":1,"o":2.01,"t":"2026-09-11T08:45:00Z","v":100,"vw":2.01},{"c":2.01,"h":2.02,"l":2.01,"n":28,"o":2.02,"t":"2026-09-11T09:00:00Z","v":3090,"vw":2.010746},{"c":2.03,"h":2.03,"l":2.02,"n":15,"o":2.02,"t":"2026-09-11T09:15:00Z","v":1881,"vw":2.028808},{"c":2.02,"h":2.02,"l":2.02,"n":3,"o":2.02,"t":"2026-09-11T10:00:00Z","v":121,"vw":2.02},{"c":2.03,"h":2.03,"l":2.015,"n":35,"o":2.0293,"t":"2026-09-11T11:00:00Z","v":5705,"vw":2.023623},{"c":2.03,"h":2.03,"l":2.03,"n":1,"o":2.03,"t":"2026-09-11T11:15:00Z","v":100,"vw":2.03},{"c":2.0297,"h":2.0297,"l":2.0287,"n":4,"o":2.0287,"t":"2026-09-11T11:30:00Z","v":582,"vw":2.029518},{"c":2.02,"h":2.0289,"l":2.02,"n":2,"o":2.0289,"t":"2026-09-11T11:45:00Z","v":900,"vw":2.024944},{"c":2.0287,"h":2.03,"l":2.02,"n":4,"o":2.02,"t":"2026-09-11T12:00:00Z","v":2791,"vw":2.023171},{"c":2.02,"h":2.03,"l":2.02,"n":13,"o":2.0285,"t":"2026-09-11T12:15:00Z","v":5626,"vw":2.027414},{"c":2.01,"h":2.02,"l":1.99,"n":82,"o":2.02,"t":"2026-09-11T12:30:00Z","v":34016,"vw":2.016412},{"c":2.02,"h":2.02,"l":2,"n":14,"o":2.0169,"t":"2026-09-11T12:45:00Z","v":3598,"vw":2.018449},{"c":2.04,"h":2.04,"l":2.03,"n":47,"o":2.03,"t":"2026-09-11T13:00:00Z","v":21389,"vw":2.034271},{"c":2.04,"h":2.05,"l":2.04,"n":23,"o":2.045,"t":"2026-09-11T13:15:00Z","v":16070,"vw":2.040405},{"c":2.005,"h":2.055,"l":1.98,"n":612,"o":2.05,"t":"2026-09-11T13:30:00Z","v":189997,"vw":2.013369},{"c":2.045,"h":2.0499,"l":2,"n":507,"o":2.01,"t":"2026-09-11T13:45:00Z","v":86428,"vw":2.027072},{"c":2.035,"h":2.05,"l":2.03,"n":687,"o":2.0485,"t":"2026-09-11T14:00:00Z","v":103876,"vw":2.04018},{"c":2.03,"h":2.04,"l":2.015,"n":441,"o":2.035,"t":"2026-09-11T14:15:00Z","v":102742,"vw":2.026184},{"c":1.9999,"h":2.03,"l":1.99,"n":548,"o":2.025,"t":"2026-09-11T14:30:00Z","v":311273,"vw":1.998753},{"c":2.005,"h":2.01,"l":1.99,"n":380,"o":1.9937,"t":"2026-09-11T14:45:00Z","v":139705,"vw":2.002723},{"c":2.01,"h":2.01,"l":2,"n":285,"o":2.0017,"t":"2026-09-11T15:00:00Z","v":52919,"vw":2.006264},{"c":2,"h":2.02,"l":2,"n":390,"o":2.01,"t":"2026-09-11T15:15:00Z","v":135508,"vw":2.006621},{"c":1.995,"h":2.0082,"l":1.99,"n":391,"o":2.0082,"t":"2026-09-11T15:30:00Z","v":47472,"vw":1.996431},{"c":2.02,"h":2.02,"l":1.9921,"n":384,"o":2,"t":"2026-09-11T15:45:00Z","v":102358,"vw":2.003964},{"c":2.015,"h":2.02,"l":2.01,"n":251,"o":2.015,"t":"2026-09-11T16:00:00Z","v":41806,"vw":2.013491},{"c":1.995,"h":2.02,"l":1.99,"n":426,"o":2.015,"t":"2026-09-11T16:15:00Z","v":202533,"vw":2.000897},{"c":2.005,"h":2.01,"l":2,"n":177,"o":2,"t":"2026-09-11T16:30:00Z","v":51634,"vw":2.002984},{"c":1.9924,"h":2.01,"l":1.99,"n":239,"o":2.005,"t":"2026-09-11T16:45:00Z","v":40927,"vw":2.000092},{"c":2.005,"h":2.01,"l":1.99,"n":331,"o":1.99,"t":"2026-09-11T17:00:00Z","v":51705,"vw":2.000336},{"c":2.025,"h":2.03,"l":2.0042,"n":608,"o":2.005,"t":"2026-09-11T17:15:00Z","v":74701,"vw":2.01574},{"c":2.01,"h":2.03,"l":2.01,"n":509,"o":2.02,"t":"2026-09-11T17:30:00Z","v":91265,"vw":2.018321},{"c":2.015,"h":2.02,"l":2.01,"n":283,"o":2.015,"t":"2026-09-11T17:45:00Z","v":39487,"vw":2.012895},{"c":2.005,"h":2.0185,"l":2,"n":247,"o":2.0114,"t":"2026-09-11T18:00:00Z","v":27695,"vw":2.008096},{"c":2.005,"h":2.01,"l":2,"n":254,"o":2.005,"t":"2026-09-11T18:15:00Z","v":24705,"vw":2.004016},{"c":1.9986,"h":2.01,"l":1.99,"n":518,"o":2.01,"t":"2026-09-11T18:30:00Z","v":66912,"vw":1.998776},{"c":1.995,"h":2,"l":1.9901,"n":392,"o":2,"t":"2026-09-11T18:45:00Z","v":57926,"vw":1.997079},{"c":2.0092,"h":2.01,"l":1.995,"n":411,"o":1.995,"t":"2026-09-11T19:00:00Z","v":55502,"vw":2.002157},{"c":2.005,"h":2.01,"l":1.99,"n":506,"o":2.01,"t":"2026-09-11T19:15:00Z","v":126645,"vw":1.999989},{"c":2,"h":2.005,"l":1.99,"n":501,"o":2,"t":"2026-09-11T19:30:00Z","v":78020,"vw":1.996571},{"c":1.995,"h":2.01,"l":1.99,"n":986,"o":2,"t":"2026-09-11T19:45:00Z","v":238588,"vw":1.998546},{"c":2.0099,"h":2.0181,"l":2,"n":15,"o":2,"t":"2026-09-11T20:00:00Z","v":138958,"vw":2.000078},{"c":2.01,"h":2.01,"l":2.01,"n":2,"o":2.01,"t":"2026-09-11T20:15:00Z","v":750,"vw":2.01},{"c":2,"h":2,"l":2,"n":7,"o":2,"t":"2026-09-11T20:30:00Z","v":2431,"vw":2},{"c":1.99,"h":1.99,"l":1.99,"n":2,"o":1.99,"t":"2026-09-11T20:45:00Z","v":757,"vw":1.99},{"c":1.9997,"h":1.9997,"l":1.9997,"n":1,"o":1.9997,"t":"2026-09-11T21:30:00Z","v":100,"vw":1.9997},{"c":2,"h":2,"l":1.9997,"n":4,"o":1.9997,"t":"2026-09-11T22:15:00Z","v":400,"vw":1.999925},{"c":2,"h":2,"l":1.999,"n":2,"o":1.999,"t":"2026-09-11T22:30:00Z","v":558,"vw":1.999444},{"c":2.01,"h":2.01,"l":2.01,"n":10,"o":2.01,"t":"2026-09-11T23:15:00Z","v":577,"vw":2.01},{"c":2.01,"h":2.01,"l":2.0069,"n":3,"o":2.0092,"t":"2026-09-11T23:45:00Z","v":700,"vw":2.008986},{"c":1.98,"h":2,"l":1.98,"n":115,"o":2,"t":"2026-09-14T08:00:00Z","v":22984,"vw":1.989683},{"c":1.9605,"h":1.97,"l":1.9605,"n":22,"o":1.97,"t":"2026-09-14T08:15:00Z","v":1660,"vw":1.965597},{"c":1.94,"h":1.96,"l":1.94,"n":75,"o":1.96,"t":"2026-09-14T08:30:00Z","v":11026,"vw":1.944083},{"c":1.94,"h":1.94,"l":1.93,"n":35,"o":1.93,"t":"2026-09-14T08:45:00Z","v":1166,"vw":1.93402},{"c":1.9484,"h":1.95,"l":1.94,"n":33,"o":1.94,"t":"2026-09-14T09:00:00Z","v":7454,"vw":1.944323},{"c":1.94,"h":1.94,"l":1.94,"n":15,"o":1.94,"t":"2026-09-14T09:15:00Z","v":736,"vw":1.94},{"c":1.94,"h":1.9497,"l":1.94,"n":21,"o":1.9497,"t":"2026-09-14T09:45:00Z","v":1723,"vw":1.946929},{"c":1.94,"h":1.94,"l":1.94,"n":5,"o":1.94,"t":"2026-09-14T10:00:00Z","v":814,"vw":1.94},{"c":1.95,"h":1.95,"l":1.94,"n":22,"o":1.945,"t":"2026-09-14T10:15:00Z","v":2968,"vw":1.946616},{"c":1.95,"h":1.95,"l":1.95,"n":37,"o":1.95,"t":"2026-09-14T10:45:00Z","v":4420,"vw":1.95},{"c":1.9499,"h":1.95,"l":1.94,"n":19,"o":1.95,"t":"2026-09-14T11:00:00Z","v":8879,"vw":1.941027},{"c":1.95,"h":1.95,"l":1.94,"n":17,"o":1.95,"t":"2026-09-14T11:15:00Z","v":3745,"vw":1.949131},{"c":1.95,"h":1.95,"l":1.945,"n":5,"o":1.9497,"t":"2026-09-14T11:30:00Z","v":1179,"vw":1.948948},{"c":1.95,"h":1.95,"l":1.94,"n":8,"o":1.9411,"t":"2026-09-14T11:45:00Z","v":4039,"vw":1.942161},{"c":1.9415,"h":1.945,"l":1.94,"n":6,"o":1.945,"t":"2026-09-14T12:00:00Z","v":831,"vw":1.943807},{"c":1.945,"h":1.95,"l":1.94,"n":24,"o":1.94,"t":"2026-09-14T12:15:00Z","v":4095,"vw":1.941656},{"c":1.94,"h":1.9415,"l":1.932,"n":37,"o":1.9415,"t":"2026-09-14T12:30:00Z","v":6287,"vw":1.939063},{"c":1.92,"h":1.94,"l":1.92,"n":35,"o":1.9398,"t":"2026-09-14T12:45:00Z","v":12384,"vw":1.926596},{"c":1.92,"h":1.93,"l":1.92,"n":9,"o":1.921,"t":"2026-09-14T13:00:00Z","v":4484,"vw":1.923516},{"c":1.93,"h":1.93,"l":1.9204,"n":26,"o":1.9297,"t":"2026-09-14T13:15:00Z","v":17197,"vw":1.927893},{"c":1.945,"h":1.97,"l":1.92,"n":711,"o":1.93,"t":"2026-09-14T13:30:00Z","v":246725,"vw":1.944978},{"c":1.9465,"h":1.96,"l":1.93,"n":331,"o":1.94,"t":"2026-09-14T13:45:00Z","v":95464,"vw":1.943743},{"c":1.955,"h":1.9685,"l":1.935,"n":351,"o":1.94,"t":"2026-09-14T14:00:00Z","v":57719,"vw":1.950589},{"c":1.9448,"h":1.96,"l":1.92,"n":1191,"o":1.955,"t":"2026-09-14T14:15:00Z","v":344612,"vw":1.934386},{"c":1.935,"h":1.95,"l":1.93,"n":338,"o":1.94,"t":"2026-09-14T14:30:00Z","v":64109,"vw":1.936008},{"c":1.925,"h":1.95,"l":1.925,"n":388,"o":1.935,"t":"2026-09-14T14:45:00Z","v":93629,"vw":1.935506},{"c":1.945,"h":1.955,"l":1.92,"n":457,"o":1.925,"t":"2026-09-14T15:00:00Z","v":128163,"vw":1.93351},{"c":1.945,"h":1.95,"l":1.94,"n":223,"o":1.945,"t":"2026-09-14T15:15:00Z","v":54046,"vw":1.942689},{"c":1.965,"h":1.98,"l":1.94,"n":383,"o":1.9486,"t":"2026-09-14T15:30:00Z","v":68835,"vw":1.965279},{"c":1.9664,"h":1.97,"l":1.955,"n":495,"o":1.9679,"t":"2026-09-14T15:45:00Z","v":45923,"vw":1.961847},{"c":1.97,"h":1.98,"l":1.9601,"n":297,"o":1.965,"t":"2026-09-14T16:00:00Z","v":57912,"vw":1.967539},{"c":1.97,"h":1.98,"l":1.955,"n":509,"o":1.97,"t":"2026-09-14T16:15:00Z","v":226962,"vw":1.966075},{"c":1.955,"h":1.9692,"l":1.95,"n":180,"o":1.96,"t":"2026-09-14T16:30:00Z","v":29425,"vw":1.957955},{"c":1.965,"h":1.97,"l":1.95,"n":317,"o":1.955,"t":"2026-09-14T16:45:00Z","v":43011,"vw":1.961629},{"c":1.96,"h":1.97,"l":1.96,"n":363,"o":1.96,"t":"2026-09-14T17:00:00Z","v":37644,"vw":1.9642},{"c":1.95,"h":1.965,"l":1.95,"n":403,"o":1.965,"t":"2026-09-14T17:15:00Z","v":55669,"vw":1.95659},{"c":1.95,"h":1.96,"l":1.945,"n":407,"o":1.955,"t":"2026-09-14T17:30:00Z","v":43784,"vw":1.952649},{"c":1.945,"h":1.95,"l":1.94,"n":278,"o":1.945,"t":"2026-09-14T17:45:00Z","v":34240,"vw":1.944547},{"c":1.9577,"h":1.96,"l":1.9442,"n":414,"o":1.95,"t":"2026-09-14T18:00:00Z","v":49141,"vw":1.950377},{"c":1.94,"h":1.9515,"l":1.94,"n":259,"o":1.9513,"t":"2026-09-14T18:15:00Z","v":35194,"vw":1.945189},{"c":1.935,"h":1.94,"l":1.93,"n":314,"o":1.94,"t":"2026-09-14T18:30:00Z","v":51442,"vw":1.935499},{"c":1.93,"h":1.94,"l":1.92,"n":497,"o":1.9358,"t":"2026-09-14T18:45:00Z","v":77779,"vw":1.929306},{"c":1.94,"h":1.94,"l":1.93,"n":335,"o":1.94,"t":"2026-09-14T19:00:00Z","v":43455,"vw":1.936182},{"c":1.945,"h":1.9492,"l":1.93,"n":510,"o":1.9399,"t":"2026-09-14T19:15:00Z","v":73560,"vw":1.938118},{"c":1.935,"h":1.95,"l":1.93,"n":551,"o":1.945,"t":"2026-09-14T19:30:00Z","v":91908,"vw":1.942841},{"c":1.95,"h":1.95,"l":1.92,"n":1177,"o":1.93,"t":"2026-09-14T19:45:00Z","v":386725,"vw":1.931515},{"c":1.94,"h":1.94,"l":1.92,"n":12,"o":1.94,"t":"2026-09-14T20:00:00Z","v":195862,"vw":1.939628},{"c":1.93,"h":1.93,"l":1.93,"n":6,"o":1.93,"t":"2026-09-14T20:15:00Z","v":5200,"vw":1.93},{"c":1.94,"h":1.94,"l":1.93,"n":9,"o":1.94,"t":"2026-09-14T20:30:00Z","v":10066,"vw":1.934103},{"c":1.9469,"h":1.9469,"l":1.93,"n":11,"o":1.93,"t":"2026-09-14T20:45:00Z","v":4666,"vw":1.935914},{"c":1.95,"h":1.95,"l":1.95,"n":1,"o":1.95,"t":"2026-09-14T21:00:00Z","v":140,"vw":1.95},{"c":1.9331,"h":1.9331,"l":1.93,"n":5,"o":1.93,"t":"2026-09-14T21:15:00Z","v":1165,"vw":1.932696},{"c":1.93,"h":1.93,"l":1.93,"n":3,"o":1.93,"t":"2026-09-14T21:45:00Z","v":1165,"vw":1.93},{"c":1.95,"h":1.95,"l":1.93,"n":6,"o":1.93,"t":"2026-09-14T22:15:00Z","v":4758,"vw":1.946207},{"c":1.93,"h":1.93,"l":1.93,"n":3,"o":1.93,"t":"2026-09-14T22:45:00Z","v":3188,"vw":1.93},{"c":1.94,"h":1.94,"l":1.93,"n":11,"o":1.94,"t":"2026-09-14T23:00:00Z","v":6852,"vw":1.93101},{"c":1.95,"h":1.95,"l":1.95,"n":2,"o":1.95,"t":"2026-09-14T23:15:00Z","v":121,"vw":1.95},{"c":1.9469,"h":1.9469,"l":1.9469,"n":1,"o":1.9469,"t":"2026-09-14T23:30:00Z","v":100,"vw":1.9469},{"c":1.9469,"h":1.9469,"l":1.94,"n":2,"o":1.94,"t":"2026-09-14T23:45:00Z","v":5400,"vw":1.946389},{"c":1.94,"h":1.9589,"l":1.94,"n":41,"o":1.9589,"t":"2026-09-15T08:00:00Z","v":2677,"vw":1.942469},{"c":1.96,"h":1.96,"l":1.96,"n":3,"o":1.96,"t":"2026-09-15T08:15:00Z","v":528,"vw":1.96},{"c":1.94,"h":1.96,"l":1.94,"n":13,"o":1.96,"t":"2026-09-15T08:30:00Z","v":6708,"vw":1.940302},{"c":1.9303,"h":1.9303,"l":1.9303,"n":1,"o":1.9303,"t":"2026-09-15T08:45:00Z","v":1500,"vw":1.9303},{"c":1.93,"h":1.93,"l":1.93,"n":3,"o":1.93,"t":"2026-09-15T09:00:00Z","v":200,"vw":1.93},{"c":1.91,"h":1.93,"l":1.91,"n":26,"o":1.93,"t":"2026-09-15T09:30:00Z","v":2607,"vw":1.918559},{"c":1.92,"h":1.9201,"l":1.92,"n":2,"o":1.9201,"t":"2026-09-15T09:45:00Z","v":5000,"vw":1.920098},{"c":1.9384,"h":1.9384,"l":1.9384,"n":1,"o":1.9384,"t":"2026-09-15T10:00:00Z","v":159,"vw":1.9384},{"c":1.93,"h":1.93,"l":1.93,"n":3,"o":1.93,"t":"2026-09-15T10:45:00Z","v":170,"vw":1.93},{"c":1.92,"h":1.9396,"l":1.92,"n":7,"o":1.9396,"t":"2026-09-15T11:00:00Z","v":6446,"vw":1.921017},{"c":1.94,"h":1.94,"l":1.92,"n":9,"o":1.9215,"t":"2026-09-15T11:15:00Z","v":1312,"vw":1.936073},{"c":1.94,"h":1.94,"l":1.94,"n":3,"o":1.94,"t":"2026-09-15T11:30:00Z","v":180,"vw":1.94},{"c":1.9485,"h":1.9485,"l":1.948,"n":5,"o":1.9485,"t":"2026-09-15T12:00:00Z","v":788,"vw":1.948225},{"c":1.9487,"h":1.95,"l":1.94,"n":7,"o":1.94,"t":"2026-09-15T12:45:00Z","v":1322,"vw":1.948223},{"c":1.94,"h":1.9496,"l":1.94,"n":9,"o":1.9404,"t":"2026-09-15T13:00:00Z","v":5039,"vw":1.943549},{"c":1.9499,"h":1.9499,"l":1.9499,"n":1,"o":1.9499,"t":"2026-09-15T13:15:00Z","v":100,"vw":1.9499},{"c":1.975,"h":1.99,"l":1.93,"n":780,"o":1.94,"t":"2026-09-15T13:30:00Z","v":202180,"vw":1.968516},{"c":1.9537,"h":1.99,"l":1.95,"n":444,"o":1.9798,"t":"2026-09-15T13:45:00Z","v":134955,"vw":1.974771},{"c":1.94,"h":1.9598,"l":1.93,"n":982,"o":1.95,"t":"2026-09-15T14:00:00Z","v":130050,"vw":1.942481},{"c":1.945,"h":1.96,"l":1.94,"n":839,"o":1.945,"t":"2026-09-15T14:15:00Z","v":74690,"vw":1.949414},{"c":1.92,"h":1.945,"l":1.92,"n":844,"o":1.945,"t":"2026-09-15T14:30:00Z","v":97330,"vw":1.932459},{"c":1.9289,"h":1.93,"l":1.91,"n":1036,"o":1.925,"t":"2026-09-15T14:45:00Z","v":186432,"vw":1.919969},{"c":1.935,"h":1.95,"l":1.92,"n":901,"o":1.9295,"t":"2026-09-15T15:00:00Z","v":98951,"vw":1.935482},{"c":1.92,"h":1.9377,"l":1.92,"n":425,"o":1.935,"t":"2026-09-15T15:15:00Z","v":96613,"vw":1.929961},{"c":1.925,"h":1.93,"l":1.91,"n":391,"o":1.925,"t":"2026-09-15T15:30:00Z","v":82767,"vw":1.921007},{"c":1.9201,"h":1.93,"l":1.92,"n":299,"o":1.925,"t":"2026-09-15T15:45:00Z","v":34482,"vw":1.923324},{"c":1.9229,"h":1.94,"l":1.92,"n":548,"o":1.92,"t":"2026-09-15T16:00:00Z","v":78839,"vw":1.929813},{"c":1.945,"h":1.9493,"l":1.92,"n":547,"o":1.93,"t":"2026-09-15T16:15:00Z","v":53306,"vw":1.932435},{"c":1.95,"h":1.96,"l":1.93,"n":313,"o":1.9492,"t":"2026-09-15T16:30:00Z","v":78617,"vw":1.940984},{"c":1.97,"h":1.98,"l":1.94,"n":565,"o":1.945,"t":"2026-09-15T16:45:00Z","v":278913,"vw":1.96405},{"c":1.96,"h":1.9777,"l":1.96,"n":302,"o":1.97,"t":"2026-09-15T17:00:00Z","v":51211,"vw":1.967326},{"c":1.955,"h":1.97,"l":1.945,"n":444,"o":1.96,"t":"2026-09-15T17:15:00Z","v":89593,"vw":1.95564},{"c":1.945,"h":1.96,"l":1.945,"n":335,"o":1.955,"t":"2026-09-15T17:30:00Z","v":34396,"vw":1.95184},{"c":1.96,"h":1.97,"l":1.95,"n":245,"o":1.95,"t":"2026-09-15T17:45:00Z","v":26090,"vw":1.955385},{"c":1.97,"h":1.97,"l":1.96,"n":250,"o":1.96,"t":"2026-09-15T18:00:00Z","v":39837,"vw":1.96283},{"c":1.975,"h":1.98,"l":1.96,"n":338,"o":1.965,"t":"2026-09-15T18:15:00Z","v":67549,"vw":1.96893},{"c":1.955,"h":1.98,"l":1.95,"n":398,"o":1.975,"t":"2026-09-15T18:30:00Z","v":80163,"vw":1.966787},{"c":1.94,"h":1.955,"l":1.93,"n":472,"o":1.955,"t":"2026-09-15T18:45:00Z","v":65728,"vw":1.943178},{"c":1.945,"h":1.95,"l":1.94,"n":386,"o":1.94,"t":"2026-09-15T19:00:00Z","v":42200,"vw":1.944019},{"c":1.945,"h":1.95,"l":1.94,"n":526,"o":1.945,"t":"2026-09-15T19:15:00Z","v":70422,"vw":1.944519},{"c":1.935,"h":1.96,"l":1.935,"n":849,"o":1.945,"t":"2026-09-15T19:30:00Z","v":181980,"vw":1.94689},{"c":1.955,"h":1.96,"l":1.93,"n":2238,"o":1.935,"t":"2026-09-15T19:45:00Z","v":601545,"vw":1.947534},{"c":1.94,"h":1.96,"l":1.9303,"n":31,"o":1.96,"t":"2026-09-15T20:00:00Z","v":393294,"vw":1.959224},{"c":1.96,"h":1.96,"l":1.96,"n":3,"o":1.96,"t":"2026-09-15T20:30:00Z","v":1534,"vw":1.96},{"c":1.9593,"h":1.96,"l":1.9575,"n":4,"o":1.9575,"t":"2026-09-15T20:45:00Z","v":535,"vw":1.95855},{"c":1.94,"h":1.94,"l":1.94,"n":1,"o":1.94,"t":"2026-09-15T21:00:00Z","v":126,"vw":1.94},{"c":1.9307,"h":1.9307,"l":1.9307,"n":1,"o":1.9307,"t":"2026-09-15T21:30:00Z","v":1000,"vw":1.9307},{"c":1.9399,"h":1.96,"l":1.9399,"n":3,"o":1.96,"t":"2026-09-15T21:45:00Z","v":700,"vw":1.954271},{"c":1.93,"h":1.9325,"l":1.93,"n":4,"o":1.9325,"t":"2026-09-15T22:00:00Z","v":2192,"vw":1.930342},{"c":1.9502,"h":1.9596,"l":1.9502,"n":2,"o":1.9596,"t":"2026-09-15T22:45:00Z","v":351,"vw":1.956895},{"c":1.95,"h":1.9503,"l":1.95,"n":12,"o":1.95,"t":"2026-09-15T23:30:00Z","v":2768,"vw":1.950026},{"c":1.96,"h":1.98,"l":1.94,"n":37,"o":1.98,"t":"2026-09-16T08:00:00Z","v":11792,"vw":1.969836},{"c":1.95,"h":1.96,"l":1.95,"n":9,"o":1.96,"t":"2026-09-16T08:15:00Z","v":13010,"vw":1.950365},{"c":1.9604,"h":1.9604,"l":1.9604,"n":1,"o":1.9604,"t":"2026-09-16T09:00:00Z","v":900,"vw":1.9604},{"c":1.97,"h":1.97,"l":1.97,"n":2,"o":1.97,"t":"2026-09-16T09:15:00Z","v":346,"vw":1.97},{"c":1.9684,"h":1.97,"l":1.9684,"n":3,"o":1.97,"t":"2026-09-16T09:30:00Z","v":701,"vw":1.969601},{"c":1.955,"h":1.955,"l":1.95,"n":5,"o":1.9502,"t":"2026-09-16T10:30:00Z","v":597,"vw":1.951014},{"c":1.96,"h":1.96,"l":1.96,"n":4,"o":1.96,"t":"2026-09-16T11:00:00Z","v":425,"vw":1.96},{"c":1.96,"h":1.96,"l":1.96,"n":13,"o":1.96,"t":"2026-09-16T11:30:00Z","v":1329,"vw":1.96},{"c":1.965,"h":1.97,"l":1.965,"n":7,"o":1.97,"t":"2026-09-16T11:45:00Z","v":2403,"vw":1.969783},{"c":1.968,"h":1.968,"l":1.968,"n":2,"o":1.968,"t":"2026-09-16T12:00:00Z","v":510,"vw":1.968},{"c":1.97,"h":1.97,"l":1.9693,"n":8,"o":1.9693,"t":"2026-09-16T12:15:00Z","v":909,"vw":1.969647},{"c":1.96,"h":1.9687,"l":1.96,"n":9,"o":1.968,"t":"2026-09-16T12:30:00Z","v":8491,"vw":1.960983},{"c":1.9685,"h":1.97,"l":1.9604,"n":9,"o":1.965,"t":"2026-09-16T12:45:00Z","v":1320,"vw":1.966327},{"c":1.9682,"h":1.9682,"l":1.9682,"n":1,"o":1.9682,"t":"2026-09-16T13:00:00Z","v":200,"vw":1.9682},{"c":1.97,"h":1.97,"l":1.96,"n":22,"o":1.965,"t":"2026-09-16T13:15:00Z","v":3489,"vw":1.964389},{"c":1.915,"h":1.978,"l":1.9,"n":673,"o":1.96,"t":"2026-09-16T13:30:00Z","v":215104,"vw":1.929548},{"c":1.9292,"h":1.94,"l":1.9,"n":561,"o":1.915,"t":"2026-09-16T13:45:00Z","v":213650,"vw":1.922755},{"c":1.9221,"h":1.9285,"l":1.9,"n":456,"o":1.925,"t":"2026-09-16T14:00:00Z","v":138224,"vw":1.91165},{"c":1.93,"h":1.93,"l":1.91,"n":449,"o":1.925,"t":"2026-09-16T14:15:00Z","v":80880,"vw":1.918557},{"c":1.9463,"h":1.9468,"l":1.915,"n":477,"o":1.93,"t":"2026-09-16T14:30:00Z","v":75984,"vw":1.927643},{"c":1.955,"h":1.955,"l":1.94,"n":438,"o":1.945,"t":"2026-09-16T14:45:00Z","v":50404,"vw":1.948239},{"c":1.9682,"h":1.98,"l":1.95,"n":477,"o":1.955,"t":"2026-09-16T15:00:00Z","v":131560,"vw":1.96092},{"c":1.955,"h":1.97,"l":1.95,"n":274,"o":1.965,"t":"2026-09-16T15:15:00Z","v":22285,"vw":1.962393},{"c":1.945,"h":1.96,"l":1.935,"n":434,"o":1.96,"t":"2026-09-16T15:30:00Z","v":117326,"vw":1.942212},{"c":1.9403,"h":1.955,"l":1.94,"n":410,"o":1.945,"t":"2026-09-16T15:45:00Z","v":41564,"vw":1.94794},{"c":1.935,"h":1.94,"l":1.93,"n":591,"o":1.94,"t":"2026-09-16T16:00:00Z","v":41863,"vw":1.935172},{"c":1.94,"h":1.95,"l":1.93,"n":278,"o":1.935,"t":"2026-09-16T16:15:00Z","v":38075,"vw":1.936058},{"c":1.935,"h":1.94,"l":1.93,"n":255,"o":1.94,"t":"2026-09-16T16:30:00Z","v":10841,"vw":1.934841},{"c":1.935,"h":1.94,"l":1.93,"n":243,"o":1.93,"t":"2026-09-16T16:45:00Z","v":19588,"vw":1.933048},{"c":1.935,"h":1.94,"l":1.93,"n":257,"o":1.935,"t":"2026-09-16T17:00:00Z","v":23451,"vw":1.935264},{"c":1.925,"h":1.94,"l":1.92,"n":310,"o":1.935,"t":"2026-09-16T17:15:00Z","v":46461,"vw":1.929508},{"c":1.925,"h":1.93,"l":1.92,"n":215,"o":1.92,"t":"2026-09-16T17:30:00Z","v":19800,"vw":1.923749},{"c":1.93,"h":1.93,"l":1.92,"n":299,"o":1.925,"t":"2026-09-16T17:45:00Z","v":27387,"vw":1.924277},{"c":1.935,"h":1.9599,"l":1.905,"n":632,"o":1.93,"t":"2026-09-16T18:00:00Z","v":135735,"vw":1.923251},{"c":1.935,"h":1.94,"l":1.92,"n":485,"o":1.935,"t":"2026-09-16T18:15:00Z","v":168616,"vw":1.923176},{"c":1.95,"h":1.965,"l":1.925,"n":517,"o":1.94,"t":"2026-09-16T18:30:00Z","v":120308,"vw":1.941931},{"c":1.91,"h":1.945,"l":1.91,"n":301,"o":1.945,"t":"2026-09-16T18:45:00Z","v":29459,"vw":1.927231},{"c":1.9141,"h":1.92,"l":1.91,"n":293,"o":1.915,"t":"2026-09-16T19:00:00Z","v":30564,"vw":1.914532},{"c":1.92,"h":1.92,"l":1.905,"n":345,"o":1.915,"t":"2026-09-16T19:15:00Z","v":59837,"vw":1.912253},{"c":1.935,"h":1.935,"l":1.915,"n":396,"o":1.915,"t":"2026-09-16T19:30:00Z","v":53045,"vw":1.925034},{"c":1.97,"h":1.97,"l":1.9337,"n":1094,"o":1.935,"t":"2026-09-16T19:45:00Z","v":256472,"vw":1.955009},{"c":1.97,"h":1.97,"l":1.97,"n":11,"o":1.97,"t":"2026-09-16T20:00:00Z","v":230173,"vw":1.97},{"c":1.95,"h":1.95,"l":1.95,"n":6,"o":1.95,"t":"2026-09-16T20:15:00Z","v":545,"vw":1.95},{"c":1.92,"h":1.94,"l":1.92,"n":4,"o":1.94,"t":"2026-09-16T20:30:00Z","v":2022,"vw":1.93},{"c":1.95,"h":1.95,"l":1.95,"n":5,"o":1.95,"t":"2026-09-16T20:45:00Z","v":150,"vw":1.95},{"c":1.9502,"h":1.9502,"l":1.9502,"n":3,"o":1.9502,"t":"2026-09-16T21:15:00Z","v":150,"vw":1.9502},{"c":1.96,"h":1.96,"l":1.96,"n":1,"o":1.96,"t":"2026-09-16T21:30:00Z","v":100,"vw":1.96},{"c":1.96,"h":1.9678,"l":1.955,"n":3,"o":1.955,"t":"2026-09-16T21:45:00Z","v":626,"vw":1.963978},{"c":1.93,"h":1.95,"l":1.93,"n":20,"o":1.95,"t":"2026-09-16T22:00:00Z","v":4012,"vw":1.94536},{"c":1.93,"h":1.94,"l":1.93,"n":6,"o":1.94,"t":"2026-09-16T22:15:00Z","v":5301,"vw":1.930381},{"c":1.94,"h":1.9687,"l":1.9317,"n":10,"o":1.96,"t":"2026-09-16T22:45:00Z","v":1595,"vw":1.942105},{"c":1.96,"h":1.96,"l":1.95,"n":3,"o":1.95,"t":"2026-09-16T23:15:00Z","v":2250,"vw":1.952},{"c":1.95,"h":1.95,"l":1.95,"n":1,"o":1.95,"t":"2026-09-16T23:30:00Z","v":1123,"vw":1.95},{"c":1.9599,"h":1.9599,"l":1.9502,"n":4,"o":1.9502,"t":"2026-09-16T23:45:00Z","v":2120,"vw":1.959438},{"c":1.99,"h":1.99,"l":1.99,"n":42,"o":1.99,"t":"2026-09-17T08:00:00Z","v":6627,"vw":1.99},{"c":1.98,"h":1.98,"l":1.98,"n":3,"o":1.98,"t":"2026-09-17T08:15:00Z","v":606,"vw":1.98},{"c":1.97,"h":1.98,"l":1.97,"n":26,"o":1.98,"t":"2026-09-17T08:30:00Z","v":6027,"vw":1.971585},{"c":1.97,"h":1.97,"l":1.97,"n":3,"o":1.97,"t":"2026-09-17T08:45:00Z","v":211,"vw":1.97},{"c":1.98,"h":1.98,"l":1.979,"n":13,"o":1.979,"t":"2026-09-17T09:30:00Z","v":469,"vw":1.9795},{"c":1.98,"h":1.98,"l":1.97,"n":16,"o":1.97,"t":"2026-09-17T09:45:00Z","v":3878,"vw":1.973794},{"c":1.97,"h":1.97,"l":1.97,"n":8,"o":1.97,"t":"2026-09-17T10:00:00Z","v":728,"vw":1.97},{"c":1.9888,"h":1.9996,"l":1.9876,"n":5,"o":1.9996,"t":"2026-09-17T10:15:00Z","v":1410,"vw":1.990101},{"c":1.9903,"h":1.9903,"l":1.9886,"n":15,"o":1.989,"t":"2026-09-17T10:30:00Z","v":5520,"vw":1.989822},{"c":1.99,"h":1.99,"l":1.99,"n":11,"o":1.99,"t":"2026-09-17T10:45:00Z","v":5161,"vw":1.99},{"c":1.985,"h":1.9897,"l":1.9804,"n":14,"o":1.9897,"t":"2026-09-17T11:00:00Z","v":3803,"vw":1.98843},{"c":1.9996,"h":1.9996,"l":1.9984,"n":2,"o":1.9984,"t":"2026-09-17T11:15:00Z","v":462,"vw":1.999091},{"c":1.9988,"h":1.9988,"l":1.99,"n":26,"o":1.9901,"t":"2026-09-17T11:30:00Z","v":5111,"vw":1.991028},{"c":2,"h":2,"l":1.99,"n":32,"o":1.99,"t":"2026-09-17T11:45:00Z","v":2773,"vw":1.992141},{"c":1.9816,"h":2,"l":1.9816,"n":10,"o":1.9975,"t":"2026-09-17T12:00:00Z","v":13490,"vw":1.999787},{"c":2.0185,"h":2.02,"l":2,"n":23,"o":2,"t":"2026-09-17T12:15:00Z","v":5180,"vw":2.013391},{"c":2.045,"h":2.07,"l":2.02,"n":443,"o":2.02,"t":"2026-09-17T12:30:00Z","v":44622,"vw":2.049121},{"c":2.03,"h":2.05,"l":2.03,"n":172,"o":2.0404,"t":"2026-09-17T12:45:00Z","v":34906,"vw":2.043913},{"c":2.0497,"h":2.05,"l":2.04,"n":36,"o":2.04,"t":"2026-09-17T13:00:00Z","v":8431,"vw":2.046114},{"c":2.04,"h":2.05,"l":2.04,"n":50,"o":2.0498,"t":"2026-09-17T13:15:00Z","v":19613,"vw":2.045777},{"c":2.115,"h":2.13,"l":2.045,"n":1428,"o":2.05,"t":"2026-09-17T13:30:00Z","v":562461,"vw":2.082025},{"c":2.0901,"h":2.12,"l":2.09,"n":689,"o":2.115,"t":"2026-09-17T13:45:00Z","v":281921,"vw":2.10098},{"c":2.095,"h":2.115,"l":2.08,"n":755,"o":2.096,"t":"2026-09-17T14:00:00Z","v":158776,"vw":2.094503},{"c":2.1,"h":2.12,"l":2.07,"n":791,"o":2.0951,"t":"2026-09-17T14:15:00Z","v":275443,"vw":2.098005},{"c":2.1,"h":2.11,"l":2.08,"n":470,"o":2.11,"t":"2026-09-17T14:30:00Z","v":112842,"vw":2.095251},{"c":2.1096,"h":2.12,"l":2.095,"n":639,"o":2.1,"t":"2026-09-17T14:45:00Z","v":240498,"vw":2.11108},{"c":2.0815,"h":2.11,"l":2.08,"n":682,"o":2.1023,"t":"2026-09-17T15:00:00Z","v":125892,"vw":2.097218},{"c":2.075,"h":2.0878,"l":2.06,"n":474,"o":2.082,"t":"2026-09-17T15:15:00Z","v":116404,"vw":2.072428},{"c":2.095,"h":2.1,"l":2.075,"n":480,"o":2.075,"t":"2026-09-17T15:30:00Z","v":76476,"vw":2.090793},{"c":2.105,"h":2.105,"l":2.09,"n":528,"o":2.095,"t":"2026-09-17T15:45:00Z","v":74122,"vw":2.098263},{"c":2.095,"h":2.105,"l":2.08,"n":414,"o":2.1001,"t":"2026-09-17T16:00:00Z","v":74608,"vw":2.092819},{"c":2.085,"h":2.1,"l":2.08,"n":325,"o":2.095,"t":"2026-09-17T16:15:00Z","v":55285,"vw":2.091046},{"c":2.055,"h":2.09,"l":2.04,"n":716,"o":2.085,"t":"2026-09-17T16:30:00Z","v":222263,"vw":2.058663},{"c":2.055,"h":2.06,"l":2.05,"n":580,"o":2.055,"t":"2026-09-17T16:45:00Z","v":31630,"vw":2.055212},{"c":2.0577,"h":2.06,"l":2.05,"n":415,"o":2.0531,"t":"2026-09-17T17:00:00Z","v":44554,"vw":2.05517},{"c":2.05,"h":2.06,"l":2.05,"n":502,"o":2.055,"t":"2026-09-17T17:15:00Z","v":73504,"vw":2.056854},{"c":2.045,"h":2.06,"l":2.045,"n":595,"o":2.055,"t":"2026-09-17T17:30:00Z","v":113690,"vw":2.049995},{"c":2.05,"h":2.055,"l":2.04,"n":591,"o":2.04,"t":"2026-09-17T17:45:00Z","v":72229,"vw":2.04936},{"c":2.045,"h":2.06,"l":2.04,"n":473,"o":2.045,"t":"2026-09-17T18:00:00Z","v":64021,"vw":2.051902},{"c":2.045,"h":2.05,"l":2.035,"n":398,"o":2.04,"t":"2026-09-17T18:15:00Z","v":50755,"vw":2.041858},{"c":2.035,"h":2.05,"l":2.03,"n":409,"o":2.0425,"t":"2026-09-17T18:30:00Z","v":45288,"vw":2.037683},{"c":2.05,"h":2.05,"l":2.03,"n":643,"o":2.04,"t":"2026-09-17T18:45:00Z","v":89167,"vw":2.040743},{"c":2.055,"h":2.06,"l":2.0401,"n":358,"o":2.0401,"t":"2026-09-17T19:00:00Z","v":54982,"vw":2.0543},{"c":2.05,"h":2.0584,"l":2.05,"n":380,"o":2.05,"t":"2026-09-17T19:15:00Z","v":55002,"vw":2.051976},{"c":2.025,"h":2.056,"l":2.02,"n":680,"o":2.05,"t":"2026-09-17T19:30:00Z","v":252115,"vw":2.035694},{"c":2.03,"h":2.03,"l":2.01,"n":1056,"o":2.02,"t":"2026-09-17T19:45:00Z","v":257771,"vw":2.022142},{"c":2.0294,"h":2.03,"l":2.02,"n":22,"o":2.02,"t":"2026-09-17T20:00:00Z","v":167472,"vw":2.020307},{"c":2.03,"h":2.03,"l":2.02,"n":6,"o":2.025,"t":"2026-09-17T20:15:00Z","v":1600,"vw":2.026875},{"c":2.03,"h":2.03,"l":2.0295,"n":4,"o":2.0295,"t":"2026-09-17T20:30:00Z","v":2258,"vw":2.029556},{"c":2.02,"h":2.02,"l":2.02,"n":1,"o":2.02,"t":"2026-09-17T20:45:00Z","v":500,"vw":2.02},{"c":2.01,"h":2.0295,"l":2.01,"n":9,"o":2.02,"t":"2026-09-17T21:00:00Z","v":2650,"vw":2.012484},{"c":2.03,"h":2.0301,"l":2.03,"n":6,"o":2.03,"t":"2026-09-17T21:15:00Z","v":1235,"vw":2.030028},{"c":2.04,"h":2.04,"l":2.038,"n":5,"o":2.038,"t":"2026-09-17T21:30:00Z","v":15143,"vw":2.039881},{"c":2.05,"h":2.05,"l":2.03,"n":7,"o":2.03,"t":"2026-09-17T21:45:00Z","v":5184,"vw":2.043754},{"c":2.03,"h":2.042,"l":2.0128,"n":3,"o":2.042,"t":"2026-09-17T22:15:00Z","v":2990,"vw":2.015472},{"c":2.03,"h":2.03,"l":2.03,"n":2,"o":2.03,"t":"2026-09-17T22:30:00Z","v":115,"vw":2.03},{"c":2.0361,"h":2.0361,"l":2.0361,"n":2,"o":2.0361,"t":"2026-09-17T22:45:00Z","v":138,"vw":2.0361},{"c":2.0397,"h":2.04,"l":2.03,"n":8,"o":2.0392,"t":"2026-09-17T23:00:00Z","v":3900,"vw":2.033291},{"c":2.04,"h":2.04,"l":2.04,"n":3,"o":2.04,"t":"2026-09-17T23:15:00Z","v":10006,"vw":2.04},{"c":2.04,"h":2.04,"l":2.0399,"n":11,"o":2.0399,"t":"2026-09-17T23:30:00Z","v":1900,"vw":2.039993},{"c":2.0306,"h":2.0306,"l":2.03,"n":11,"o":2.03,"t":"2026-09-17T23:45:00Z","v":1454,"vw":2.030053},{"c":2.08,"h":2.1,"l":2.03,"n":65,"o":2.05,"t":"2026-09-18T08:00:00Z","v":12388,"vw":2.056178},{"c":2.09,"h":2.1,"l":2.07,"n":8,"o":2.07,"t":"2026-09-18T08:15:00Z","v":2632,"vw":2.088604},{"c":2.09,"h":2.09,"l":2.07,"n":3,"o":2.07,"t":"2026-09-18T08:30:00Z","v":695,"vw":2.084599},{"c":2.05,"h":2.07,"l":2.05,"n":17,"o":2.07,"t":"2026-09-18T08:45:00Z","v":4214,"vw":2.050989},{"c":2.0501,"h":2.055,"l":2.0501,"n":22,"o":2.055,"t":"2026-09-18T09:00:00Z","v":14598,"vw":2.050196},{"c":2.0596,"h":2.0599,"l":2.0596,"n":6,"o":2.0596,"t":"2026-09-18T09:15:00Z","v":10534,"vw":2.059888},{"c":2.0596,"h":2.0596,"l":2.0596,"n":6,"o":2.0596,"t":"2026-09-18T09:30:00Z","v":797,"vw":2.0596},{"c":2.05,"h":2.06,"l":2.05,"n":7,"o":2.0596,"t":"2026-09-18T09:45:00Z","v":858,"vw":2.056095},{"c":2.0504,"h":2.0504,"l":2.05,"n":17,"o":2.05,"t":"2026-09-18T10:00:00Z","v":4225,"vw":2.050013},{"c":2.05,"h":2.0504,"l":2.05,"n":6,"o":2.05,"t":"2026-09-18T10:15:00Z","v":660,"vw":2.050213},{"c":2.05,"h":2.0504,"l":2.05,"n":5,"o":2.05,"t":"2026-09-18T10:30:00Z","v":1314,"vw":2.050146},{"c":2.0596,"h":2.0596,"l":2.0596,"n":1,"o":2.0596,"t":"2026-09-18T10:45:00Z","v":100,"vw":2.0596},{"c":2.05,"h":2.0599,"l":2.045,"n":10,"o":2.0599,"t":"2026-09-18T11:00:00Z","v":9253,"vw":2.052089},{"c":2.0592,"h":2.06,"l":2.05,"n":37,"o":2.05,"t":"2026-09-18T11:15:00Z","v":3417,"vw":2.055372},{"c":2.04,"h":2.04,"l":2.04,"n":2,"o":2.04,"t":"2026-09-18T11:30:00Z","v":7000,"vw":2.04},{"c":2.05,"h":2.05,"l":2.0485,"n":10,"o":2.05,"t":"2026-09-18T11:45:00Z","v":689,"vw":2.049375},{"c":2.03,"h":2.0486,"l":2.03,"n":18,"o":2.0486,"t":"2026-09-18T12:00:00Z","v":5439,"vw":2.037751},{"c":2.0388,"h":2.04,"l":2.0388,"n":2,"o":2.04,"t":"2026-09-18T12:15:00Z","v":354,"vw":2.039153},{"c":2.03,"h":2.0398,"l":2.03,"n":6,"o":2.0398,"t":"2026-09-18T12:30:00Z","v":2105,"vw":2.034656},{"c":2.0304,"h":2.0304,"l":2.03,"n":4,"o":2.03,"t":"2026-09-18T12:45:00Z","v":3131,"vw":2.030013},{"c":2.03,"h":2.04,"l":2.03,"n":14,"o":2.04,"t":"2026-09-18T13:00:00Z","v":15068,"vw":2.036407},{"c":2.02,"h":2.04,"l":2.02,"n":97,"o":2.0399,"t":"2026-09-18T13:15:00Z","v":35791,"vw":2.0342},{"c":1.995,"h":2.05,"l":1.97,"n":1071,"o":2.021,"t":"2026-09-18T13:30:00Z","v":336786,"vw":1.997094},{"c":1.9586,"h":2.005,"l":1.95,"n":903,"o":1.995,"t":"2026-09-18T13:45:00Z","v":312852,"vw":1.971941},{"c":1.935,"h":1.9599,"l":1.9222,"n":857,"o":1.9504,"t":"2026-09-18T14:00:00Z","v":183066,"vw":1.940479},{"c":1.9399,"h":1.94,"l":1.92,"n":789,"o":1.935,"t":"2026-09-18T14:15:00Z","v":302440,"vw":1.927119},{"c":1.95,"h":1.96,"l":1.93,"n":760,"o":1.94,"t":"2026-09-18T14:30:00Z","v":123326,"vw":1.948939},{"c":1.9517,"h":1.96,"l":1.945,"n":619,"o":1.945,"t":"2026-09-18T14:45:00Z","v":95039,"vw":1.954414},{"c":1.9733,"h":1.98,"l":1.95,"n":793,"o":1.95,"t":"2026-09-18T15:00:00Z","v":132789,"vw":1.966861},{"c":1.98,"h":1.99,"l":1.9713,"n":930,"o":1.9784,"t":"2026-09-18T15:15:00Z","v":132477,"vw":1.985107},{"c":1.975,"h":1.99,"l":1.97,"n":658,"o":1.98,"t":"2026-09-18T15:30:00Z","v":57389,"vw":1.978483},{"c":1.985,"h":1.99,"l":1.975,"n":637,"o":1.98,"t":"2026-09-18T15:45:00Z","v":58259,"vw":1.981053},{"c":1.985,"h":1.99,"l":1.97,"n":580,"o":1.985,"t":"2026-09-18T16:00:00Z","v":45201,"vw":1.980986},{"c":2.005,"h":2.005,"l":1.98,"n":308,"o":1.985,"t":"2026-09-18T16:15:00Z","v":45551,"vw":1.994969},{"c":2.005,"h":2.01,"l":1.99,"n":498,"o":2.005,"t":"2026-09-18T16:30:00Z","v":59237,"vw":1.999651},{"c":2.015,"h":2.02,"l":2.0017,"n":406,"o":2.01,"t":"2026-09-18T16:45:00Z","v":39468,"vw":2.011329},{"c":2.005,"h":2.01,"l":2,"n":321,"o":2.01,"t":"2026-09-18T17:00:00Z","v":50718,"vw":2.004573},{"c":2,"h":2.035,"l":2,"n":869,"o":2,"t":"2026-09-18T17:15:00Z","v":253152,"vw":2.018391},{"c":1.995,"h":2.01,"l":1.99,"n":305,"o":2,"t":"2026-09-18T17:30:00Z","v":27745,"vw":1.999876},{"c":2.0001,"h":2.01,"l":1.9901,"n":325,"o":1.995,"t":"2026-09-18T17:45:00Z","v":69861,"vw":1.999614},{"c":2.02,"h":2.03,"l":2.005,"n":569,"o":2.005,"t":"2026-09-18T18:00:00Z","v":204810,"vw":2.018459},{"c":2.01,"h":2.02,"l":2.005,"n":404,"o":2.01,"t":"2026-09-18T18:15:00Z","v":51153,"vw":2.01078},{"c":2.0101,"h":2.02,"l":2.005,"n":377,"o":2.0096,"t":"2026-09-18T18:30:00Z","v":96496,"vw":2.012091},{"c":2.005,"h":2.02,"l":2,"n":355,"o":2.01,"t":"2026-09-18T18:45:00Z","v":55798,"vw":2.010975},{"c":2.01,"h":2.02,"l":2,"n":408,"o":2,"t":"2026-09-18T19:00:00Z","v":49911,"vw":2.012244},{"c":2.015,"h":2.02,"l":2.01,"n":330,"o":2.02,"t":"2026-09-18T19:15:00Z","v":51236,"vw":2.014959},{"c":2.005,"h":2.02,"l":2,"n":674,"o":2.015,"t":"2026-09-18T19:30:00Z","v":58943,"vw":2.010547},{"c":1.98,"h":2.02,"l":1.965,"n":1297,"o":2.005,"t":"2026-09-18T19:45:00Z","v":405540,"vw":1.984227},{"c":2.01,"h":2.01,"l":1.97,"n":99,"o":1.97,"t":"2026-09-18T20:00:00Z","v":2804855,"vw":1.970081},{"c":1.98,"h":2,"l":1.97,"n":36,"o":2,"t":"2026-09-18T20:15:00Z","v":72509,"vw":1.972965},{"c":2,"h":2.01,"l":1.97,"n":12,"o":2.0094,"t":"2026-09-18T20:30:00Z","v":4972,"vw":1.989919},{"c":2.01,"h":2.01,"l":1.99,"n":7,"o":2,"t":"2026-09-18T20:45:00Z","v":6495,"vw":1.991127},{"c":2,"h":2,"l":2,"n":1,"o":2,"t":"2026-09-18T21:00:00Z","v":4700,"vw":2},{"c":2.0185,"h":2.0298,"l":2.01,"n":31,"o":2.01,"t":"2026-09-18T21:15:00Z","v":12325,"vw":2.014143},{"c":2,"h":2.01,"l":2,"n":24,"o":2,"t":"2026-09-18T21:30:00Z","v":3712,"vw":2.005636},{"c":2.01,"h":2.01,"l":2.01,"n":12,"o":2.01,"t":"2026-09-18T21:45:00Z","v":229,"vw":2.01},{"c":2.02,"h":2.02,"l":2.0195,"n":3,"o":2.0195,"t":"2026-09-18T22:00:00Z","v":8250,"vw":2.019636},{"c":2,"h":2.01,"l":2,"n":3,"o":2.01,"t":"2026-09-18T22:15:00Z","v":10256,"vw":2.009752},{"c":1.9999,"h":1.9999,"l":1.99,"n":3,"o":1.99,"t":"2026-09-18T23:00:00Z","v":2620,"vw":1.999519},{"c":2,"h":2,"l":1.999,"n":3,"o":1.999,"t":"2026-09-18T23:30:00Z","v":3712,"vw":1.999904},{"c":1.99,"h":2,"l":1.99,"n":5,"o":1.9999,"t":"2026-09-18T23:45:00Z","v":2500,"vw":1.999176},{"c":2.0011,"h":2.0247,"l":2,"n":75,"o":2,"t":"2026-09-21T08:00:00Z","v":13867,"vw":2.007285},{"c":2.08,"h":2.08,"l":2,"n":8,"o":2,"t":"2026-09-21T08:15:00Z","v":11275,"vw":2.069579},{"c":2.05,"h":2.0581,"l":2.03,"n":17,"o":2.0581,"t":"2026-09-21T08:45:00Z","v":10158,"vw":2.044416},{"c":2.03,"h":2.04,"l":2.03,"n":2,"o":2.04,"t":"2026-09-21T09:15:00Z","v":5437,"vw":2.030666},{"c":2.03,"h":2.04,"l":2.03,"n":11,"o":2.04,"t":"2026-09-21T09:45:00Z","v":1329,"vw":2.033241},{"c":2.03,"h":2.04,"l":2.03,"n":7,"o":2.04,"t":"2026-09-21T10:00:00Z","v":2015,"vw":2.037961},{"c":2.035,"h":2.035,"l":2.035,"n":1,"o":2.035,"t":"2026-09-21T10:15:00Z","v":100,"vw":2.035},{"c":2.02,"h":2.03,"l":2.02,"n":20,"o":2.03,"t":"2026-09-21T10:30:00Z","v":4782,"vw":2.028901},{"c":2.03,"h":2.03,"l":2.02,"n":89,"o":2.02,"t":"2026-09-21T11:00:00Z","v":6620,"vw":2.020887},{"c":2.02,"h":2.03,"l":2.02,"n":6,"o":2.03,"t":"2026-09-21T11:15:00Z","v":2366,"vw":2.026997},{"c":2.03,"h":2.03,"l":2.02,"n":7,"o":2.02,"t":"2026-09-21T11:30:00Z","v":5300,"vw":2.021346},{"c":2.03,"h":2.03,"l":2.03,"n":5,"o":2.03,"t":"2026-09-21T11:45:00Z","v":3412,"vw":2.03},{"c":2.04,"h":2.04,"l":2.03,"n":9,"o":2.03,"t":"2026-09-21T12:00:00Z","v":6822,"vw":2.038914},{"c":2.0315,"h":2.04,"l":2.03,"n":12,"o":2.04,"t":"2026-09-21T12:15:00Z","v":9787,"vw":2.035889},{"c":2.03,"h":2.04,"l":2.03,"n":15,"o":2.03,"t":"2026-09-21T12:30:00Z","v":9382,"vw":2.037498},{"c":2.0399,"h":2.04,"l":2.035,"n":20,"o":2.0385,"t":"2026-09-21T12:45:00Z","v":15892,"vw":2.038671},{"c":2.035,"h":2.035,"l":2.02,"n":75,"o":2.03,"t":"2026-09-21T13:00:00Z","v":15260,"vw":2.031007},{"c":2.04,"h":2.04,"l":2.03,"n":37,"o":2.035,"t":"2026-09-21T13:15:00Z","v":10805,"vw":2.036612},{"c":2.03,"h":2.09,"l":2.03,"n":882,"o":2.03,"t":"2026-09-21T13:30:00Z","v":534190,"vw":2.057711},{"c":2.035,"h":2.06,"l":2.01,"n":433,"o":2.04,"t":"2026-09-21T13:45:00Z","v":172017,"vw":2.035322},{"c":2.05,"h":2.05,"l":2.02,"n":435,"o":2.03,"t":"2026-09-21T14:00:00Z","v":140854,"vw":2.035126},{"c":2.0499,"h":2.06,"l":2.04,"n":384,"o":2.05,"t":"2026-09-21T14:15:00Z","v":169424,"vw":2.052964},{"c":2.045,"h":2.0484,"l":2.03,"n":398,"o":2.045,"t":"2026-09-21T14:30:00Z","v":116035,"vw":2.041189},{"c":2.0401,"h":2.05,"l":2.0322,"n":190,"o":2.046,"t":"2026-09-21T14:45:00Z","v":49820,"vw":2.042214},{"c":2.045,"h":2.05,"l":2.04,"n":292,"o":2.04,"t":"2026-09-21T15:00:00Z","v":57849,"vw":2.046181},{"c":2.045,"h":2.0599,"l":2.04,"n":294,"o":2.05,"t":"2026-09-21T15:15:00Z","v":86196,"vw":2.047229},{"c":2.081,"h":2.1,"l":2.04,"n":922,"o":2.045,"t":"2026-09-21T15:30:00Z","v":533780,"vw":2.079331},{"c":2.11,"h":2.13,"l":2.075,"n":888,"o":2.085,"t":"2026-09-21T15:45:00Z","v":875127,"vw":2.110965},{"c":2.115,"h":2.13,"l":2.1009,"n":398,"o":2.11,"t":"2026-09-21T16:00:00Z","v":123311,"vw":2.1184},{"c":2.125,"h":2.13,"l":2.1124,"n":313,"o":2.1124,"t":"2026-09-21T16:15:00Z","v":95361,"vw":2.124075},{"c":2.11,"h":2.125,"l":2.1,"n":339,"o":2.12,"t":"2026-09-21T16:30:00Z","v":82116,"vw":2.110513},{"c":2.1163,"h":2.12,"l":2.1002,"n":201,"o":2.11,"t":"2026-09-21T16:45:00Z","v":94219,"vw":2.11326},{"c":2.115,"h":2.12,"l":2.11,"n":184,"o":2.12,"t":"2026-09-21T17:00:00Z","v":62544,"vw":2.115779},{"c":2.105,"h":2.12,"l":2.1,"n":316,"o":2.12,"t":"2026-09-21T17:15:00Z","v":67577,"vw":2.110991},{"c":2.105,"h":2.11,"l":2.1,"n":355,"o":2.105,"t":"2026-09-21T17:30:00Z","v":40138,"vw":2.104411},{"c":2.105,"h":2.11,"l":2.1,"n":209,"o":2.105,"t":"2026-09-21T17:45:00Z","v":29018,"vw":2.103411},{"c":2.105,"h":2.11,"l":2.09,"n":308,"o":2.105,"t":"2026-09-21T18:00:00Z","v":74522,"vw":2.101208},{"c":2.1,"h":2.11,"l":2.09,"n":293,"o":2.11,"t":"2026-09-21T18:15:00Z","v":65538,"vw":2.098695},{"c":2.1,"h":2.11,"l":2.09,"n":336,"o":2.095,"t":"2026-09-21T18:30:00Z","v":119176,"vw":2.103143},{"c":2.1,"h":2.12,"l":2.1,"n":279,"o":2.11,"t":"2026-09-21T18:45:00Z","v":100852,"vw":2.110222},{"c":2.0903,"h":2.11,"l":2.09,"n":326,"o":2.1,"t":"2026-09-21T19:00:00Z","v":110444,"vw":2.101401},{"c":2.09,"h":2.105,"l":2.09,"n":398,"o":2.095,"t":"2026-09-21T19:15:00Z","v":84871,"vw":2.098867},{"c":2.095,"h":2.1,"l":2.08,"n":776,"o":2.09,"t":"2026-09-21T19:30:00Z","v":133418,"vw":2.089807},{"c":2.07,"h":2.0992,"l":2.07,"n":1048,"o":2.095,"t":"2026-09-21T19:45:00Z","v":226693,"vw":2.078874},{"c":2.0882,"h":2.09,"l":2.07,"n":28,"o":2.07,"t":"2026-09-21T20:00:00Z","v":239501,"vw":2.070083},{"c":2.0888,"h":2.0888,"l":2.0888,"n":2,"o":2.0888,"t":"2026-09-21T20:15:00Z","v":115,"vw":2.0888},{"c":2.07,"h":2.07,"l":2.07,"n":2,"o":2.07,"t":"2026-09-21T20:30:00Z","v":101,"vw":2.07},{"c":2.07,"h":2.08,"l":2.0614,"n":4,"o":2.07,"t":"2026-09-21T20:45:00Z","v":1430,"vw":2.065227},{"c":2.08,"h":2.08,"l":2.08,"n":1,"o":2.08,"t":"2026-09-21T21:00:00Z","v":500,"vw":2.08},{"c":2.0802,"h":2.09,"l":2.08,"n":6,"o":2.08,"t":"2026-09-21T21:15:00Z","v":4575,"vw":2.084411},{"c":2.08,"h":2.0897,"l":2.08,"n":3,"o":2.0897,"t":"2026-09-21T21:30:00Z","v":1800,"vw":2.085389},{"c":2.085,"h":2.085,"l":2.08,"n":7,"o":2.08,"t":"2026-09-21T21:45:00Z","v":1044,"vw":2.082515},{"c":2.0705,"h":2.0898,"l":2.0702,"n":6,"o":2.0898,"t":"2026-09-21T22:00:00Z","v":2634,"vw":2.079956},{"c":2.08,"h":2.08,"l":2.0707,"n":2,"o":2.0707,"t":"2026-09-21T22:15:00Z","v":400,"vw":2.073025},{"c":2.1,"h":2.1,"l":2.09,"n":30,"o":2.09,"t":"2026-09-21T22:30:00Z","v":5479,"vw":2.097694},{"c":2.0993,"h":2.0999,"l":2.09,"n":10,"o":2.09,"t":"2026-09-21T23:00:00Z","v":6645,"vw":2.099083},{"c":2.11,"h":2.11,"l":2.09,"n":71,"o":2.09,"t":"2026-09-21T23:15:00Z","v":15212,"vw":2.103472},{"c":2.11,"h":2.1198,"l":2.105,"n":6,"o":2.1198,"t":"2026-09-21T23:30:00Z","v":1457,"vw":2.112528},{"c":2.12,"h":2.12,"l":2.0969,"n":59,"o":2.1098,"t":"2026-09-21T23:45:00Z","v":61920,"vw":2.105832},{"c":2.08,"h":2.1139,"l":2.07,"n":156,"o":2.11,"t":"2026-09-22T08:00:00Z","v":24937,"vw":2.090563},{"c":2.1,"h":2.1,"l":2.085,"n":2,"o":2.085,"t":"2026-09-22T08:15:00Z","v":1304,"vw":2.087347},{"c":2.07,"h":2.0704,"l":2.06,"n":28,"o":2.0704,"t":"2026-09-22T08:30:00Z","v":2599,"vw":2.06876},{"c":2.08,"h":2.08,"l":2.07,"n":10,"o":2.07,"t":"2026-09-22T08:45:00Z","v":2391,"vw":2.072066},{"c":2.09,"h":2.09,"l":2.08,"n":9,"o":2.08,"t":"2026-09-22T09:00:00Z","v":1323,"vw":2.085942},{"c":2.08,"h":2.0995,"l":2.08,"n":14,"o":2.09,"t":"2026-09-22T09:15:00Z","v":2733,"vw":2.096532},{"c":2.1,"h":2.1,"l":2.1,"n":1,"o":2.1,"t":"2026-09-22T09:30:00Z","v":750,"vw":2.1},{"c":2.1,"h":2.1,"l":2.0801,"n":13,"o":2.09,"t":"2026-09-22T09:45:00Z","v":9095,"vw":2.08648},{"c":2.125,"h":2.125,"l":2.095,"n":20,"o":2.0996,"t":"2026-09-22T10:00:00Z","v":3789,"vw":2.102668},{"c":2.12,"h":2.12,"l":2.1104,"n":9,"o":2.12,"t":"2026-09-22T10:15:00Z","v":2400,"vw":2.119193},{"c":2.12,"h":2.12,"l":2.12,"n":3,"o":2.12,"t":"2026-09-22T10:30:00Z","v":201,"vw":2.12},{"c":2.09,"h":2.13,"l":2.09,"n":193,"o":2.12,"t":"2026-09-22T10:45:00Z","v":34386,"vw":2.103898},{"c":2.11,"h":2.13,"l":2.11,"n":91,"o":2.11,"t":"2026-09-22T11:00:00Z","v":58366,"vw":2.124289},{"c":2.13,"h":2.13,"l":2.11,"n":52,"o":2.12,"t":"2026-09-22T11:15:00Z","v":17229,"vw":2.116655},{"c":2.13,"h":2.13,"l":2.11,"n":16,"o":2.1291,"t":"2026-09-22T11:30:00Z","v":11420,"vw":2.127493},{"c":2.1296,"h":2.1299,"l":2.12,"n":8,"o":2.1286,"t":"2026-09-22T11:45:00Z","v":6160,"vw":2.128683},{"c":2.1201,"h":2.13,"l":2.12,"n":8,"o":2.12,"t":"2026-09-22T12:00:00Z","v":5970,"vw":2.121181},{"c":2.13,"h":2.13,"l":2.12,"n":12,"o":2.12,"t":"2026-09-22T12:15:00Z","v":1849,"vw":2.120775},{"c":2.155,"h":2.16,"l":2.125,"n":151,"o":2.125,"t":"2026-09-22T12:30:00Z","v":21938,"vw":2.142018},{"c":2.135,"h":2.16,"l":2.1301,"n":92,"o":2.16,"t":"2026-09-22T12:45:00Z","v":32310,"vw":2.14862},{"c":2.15,"h":2.15,"l":2.1395,"n":30,"o":2.14,"t":"2026-09-22T13:00:00Z","v":5722,"vw":2.140618},{"c":2.145,"h":2.15,"l":2.14,"n":82,"o":2.1496,"t":"2026-09-22T13:15:00Z","v":11852,"vw":2.145921},{"c":2.12,"h":2.14,"l":2.1,"n":1008,"o":2.14,"t":"2026-09-22T13:30:00Z","v":337739,"vw":2.117611},{"c":2.11,"h":2.12,"l":2.1,"n":536,"o":2.115,"t":"2026-09-22T13:45:00Z","v":165326,"vw":2.111662},{"c":2.125,"h":2.14,"l":2.105,"n":496,"o":2.11,"t":"2026-09-22T14:00:00Z","v":174555,"vw":2.123326},{"c":2.11,"h":2.13,"l":2.1,"n":446,"o":2.1295,"t":"2026-09-22T14:15:00Z","v":154239,"vw":2.115584},{"c":2.115,"h":2.12,"l":2.1,"n":453,"o":2.11,"t":"2026-09-22T14:30:00Z","v":145587,"vw":2.110738},{"c":2.105,"h":2.12,"l":2.075,"n":995,"o":2.115,"t":"2026-09-22T14:45:00Z","v":890216,"vw":2.090859},{"c":2.145,"h":2.15,"l":2.105,"n":681,"o":2.105,"t":"2026-09-22T15:00:00Z","v":340024,"vw":2.132776},{"c":2.125,"h":2.15,"l":2.12,"n":357,"o":2.14,"t":"2026-09-22T15:15:00Z","v":203763,"vw":2.138414},{"c":2.13,"h":2.135,"l":2.1,"n":511,"o":2.12,"t":"2026-09-22T15:30:00Z","v":321141,"vw":2.115848},{"c":2.13,"h":2.14,"l":2.12,"n":289,"o":2.135,"t":"2026-09-22T15:45:00Z","v":129704,"vw":2.130715},{"c":2.135,"h":2.14,"l":2.12,"n":252,"o":2.125,"t":"2026-09-22T16:00:00Z","v":51016,"vw":2.128918},{"c":2.1376,"h":2.14,"l":2.13,"n":242,"o":2.135,"t":"2026-09-22T16:15:00Z","v":37829,"vw":2.135445},{"c":2.145,"h":2.15,"l":2.13,"n":322,"o":2.14,"t":"2026-09-22T16:30:00Z","v":163654,"vw":2.141192},{"c":2.14,"h":2.15,"l":2.14,"n":273,"o":2.145,"t":"2026-09-22T16:45:00Z","v":38179,"vw":2.144668},{"c":2.125,"h":2.14,"l":2.12,"n":378,"o":2.14,"t":"2026-09-22T17:00:00Z","v":53951,"vw":2.132611},{"c":2.122,"h":2.14,"l":2.12,"n":245,"o":2.125,"t":"2026-09-22T17:15:00Z","v":124304,"vw":2.131837},{"c":2.115,"h":2.125,"l":2.11,"n":292,"o":2.12,"t":"2026-09-22T17:30:00Z","v":154220,"vw":2.115029},{"c":2.108,"h":2.12,"l":2.09,"n":607,"o":2.115,"t":"2026-09-22T17:45:00Z","v":373399,"vw":2.104228},{"c":2.105,"h":2.1199,"l":2.1,"n":353,"o":2.11,"t":"2026-09-22T18:00:00Z","v":49802,"vw":2.107913},{"c":2.125,"h":2.14,"l":2.105,"n":394,"o":2.105,"t":"2026-09-22T18:15:00Z","v":207671,"vw":2.128948},{"c":2.135,"h":2.14,"l":2.11,"n":315,"o":2.125,"t":"2026-09-22T18:30:00Z","v":96360,"vw":2.122928},{"c":2.13,"h":2.135,"l":2.12,"n":446,"o":2.131,"t":"2026-09-22T18:45:00Z","v":85788,"vw":2.125155},{"c":2.12,"h":2.13,"l":2.12,"n":200,"o":2.125,"t":"2026-09-22T19:00:00Z","v":40456,"vw":2.125913},{"c":2.135,"h":2.135,"l":2.11,"n":442,"o":2.12,"t":"2026-09-22T19:15:00Z","v":139120,"vw":2.123184},{"c":2.1408,"h":2.145,"l":2.13,"n":493,"o":2.13,"t":"2026-09-22T19:30:00Z","v":223893,"vw":2.138779},{"c":2.13,"h":2.15,"l":2.125,"n":1443,"o":2.14,"t":"2026-09-22T19:45:00Z","v":507555,"vw":2.137673},{"c":2.1491,"h":2.1491,"l":2.13,"n":28,"o":2.13,"t":"2026-09-22T20:00:00Z","v":191123,"vw":2.13057},{"c":2.1415,"h":2.15,"l":2.14,"n":14,"o":2.14,"t":"2026-09-22T20:15:00Z","v":6848,"vw":2.142816},{"c":2.14,"h":2.15,"l":2.14,"n":8,"o":2.15,"t":"2026-09-22T20:30:00Z","v":6550,"vw":2.140158},{"c":2.15,"h":2.15,"l":2.14,"n":4,"o":2.14,"t":"2026-09-22T20:45:00Z","v":4000,"vw":2.145529},{"c":2.15,"h":2.15,"l":2.14,"n":17,"o":2.15,"t":"2026-09-22T21:00:00Z","v":2665,"vw":2.148326},{"c":2.14,"h":2.149,"l":2.14,"n":5,"o":2.149,"t":"2026-09-22T21:15:00Z","v":19856,"vw":2.140227},{"c":2.1415,"h":2.1415,"l":2.1401,"n":4,"o":2.1401,"t":"2026-09-22T21:30:00Z","v":1161,"vw":2.141314},{"c":2.14,"h":2.1402,"l":2.14,"n":8,"o":2.1402,"t":"2026-09-22T21:45:00Z","v":50500,"vw":2.140002},{"c":2.14,"h":2.14,"l":2.14,"n":3,"o":2.14,"t":"2026-09-22T22:00:00Z","v":20050,"vw":2.14},{"c":2.1469,"h":2.15,"l":2.13,"n":6,"o":2.13,"t":"2026-09-22T22:45:00Z","v":1369,"vw":2.133989},{"c":2.15,"h":2.15,"l":2.1403,"n":5,"o":2.1403,"t":"2026-09-22T23:00:00Z","v":610,"vw":2.146822},{"c":2.15,"h":2.15,"l":2.15,"n":1,"o":2.15,"t":"2026-09-22T23:15:00Z","v":250,"vw":2.15},{"c":2.15,"h":2.15,"l":2.14,"n":11,"o":2.14,"t":"2026-09-22T23:30:00Z","v":7053,"vw":2.146966},{"c":2.13,"h":2.13,"l":2.13,"n":1,"o":2.13,"t":"2026-09-22T23:45:00Z","v":1001,"vw":2.13},{"c":2.14,"h":2.15,"l":2.11,"n":78,"o":2.12,"t":"2026-09-23T08:00:00Z","v":12120,"vw":2.136432},{"c":2.1404,"h":2.1404,"l":2.135,"n":18,"o":2.135,"t":"2026-09-23T08:15:00Z","v":1843,"vw":2.135363},{"c":2.15,"h":2.15,"l":2.1496,"n":8,"o":2.1496,"t":"2026-09-23T08:30:00Z","v":690,"vw":2.149894},{"c":2.13,"h":2.14,"l":2.13,"n":11,"o":2.14,"t":"2026-09-23T09:00:00Z","v":1998,"vw":2.130568},{"c":2.13,"h":2.13,"l":2.13,"n":5,"o":2.13,"t":"2026-09-23T09:15:00Z","v":306,"vw":2.13},{"c":2.12,"h":2.12,"l":2.12,"n":2,"o":2.12,"t":"2026-09-23T09:45:00Z","v":1010,"vw":2.12},{"c":2.14,"h":2.14,"l":2.14,"n":22,"o":2.14,"t":"2026-09-23T10:00:00Z","v":2576,"vw":2.14},{"c":2.135,"h":2.14,"l":2.135,"n":2,"o":2.14,"t":"2026-09-23T10:15:00Z","v":570,"vw":2.138421},{"c":2.1204,"h":2.1204,"l":2.1204,"n":4,"o":2.1204,"t":"2026-09-23T10:30:00Z","v":520,"vw":2.1204},{"c":2.13,"h":2.13,"l":2.1298,"n":2,"o":2.1298,"t":"2026-09-23T10:45:00Z","v":1114,"vw":2.129818},{"c":2.13,"h":2.14,"l":2.13,"n":7,"o":2.14,"t":"2026-09-23T11:00:00Z","v":3134,"vw":2.130512},{"c":2.13,"h":2.14,"l":2.13,"n":51,"o":2.14,"t":"2026-09-23T11:15:00Z","v":17455,"vw":2.139641},{"c":2.13,"h":2.1302,"l":2.13,"n":8,"o":2.1302,"t":"2026-09-23T11:30:00Z","v":477,"vw":2.130047},{"c":2.13,"h":2.1305,"l":2.13,"n":3,"o":2.1305,"t":"2026-09-23T11:45:00Z","v":1250,"vw":2.1301},{"c":2.11,"h":2.13,"l":2.11,"n":34,"o":2.125,"t":"2026-09-23T12:00:00Z","v":11390,"vw":2.124128},{"c":2.12,"h":2.12,"l":2.11,"n":16,"o":2.1114,"t":"2026-09-23T12:15:00Z","v":37386,"vw":2.119371},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-09-23T12:30:00Z","v":200,"vw":2.12},{"c":2.11,"h":2.115,"l":2.11,"n":13,"o":2.11,"t":"2026-09-23T12:45:00Z","v":3515,"vw":2.110145},{"c":2.12,"h":2.12,"l":2.1,"n":27,"o":2.1,"t":"2026-09-23T13:00:00Z","v":3101,"vw":2.108374},{"c":2.12,"h":2.12,"l":2.11,"n":35,"o":2.1109,"t":"2026-09-23T13:15:00Z","v":5514,"vw":2.111363},{"c":2.0898,"h":2.13,"l":2.08,"n":510,"o":2.13,"t":"2026-09-23T13:30:00Z","v":178921,"vw":2.096473},{"c":2.0809,"h":2.09,"l":2.075,"n":285,"o":2.09,"t":"2026-09-23T13:45:00Z","v":111935,"vw":2.082115},{"c":2.0698,"h":2.105,"l":2.0502,"n":370,"o":2.09,"t":"2026-09-23T14:00:00Z","v":122450,"vw":2.081243},{"c":2.065,"h":2.07,"l":2.05,"n":281,"o":2.07,"t":"2026-09-23T14:15:00Z","v":68521,"vw":2.061646},{"c":2.06,"h":2.0794,"l":2.055,"n":254,"o":2.0668,"t":"2026-09-23T14:30:00Z","v":33886,"vw":2.066573},{"c":2.085,"h":2.0895,"l":2.0599,"n":243,"o":2.0599,"t":"2026-09-23T14:45:00Z","v":66941,"vw":2.070112},{"c":2.0868,"h":2.0899,"l":2.08,"n":86,"o":2.085,"t":"2026-09-23T15:00:00Z","v":28656,"vw":2.08205},{"c":2.1,"h":2.1,"l":2.08,"n":141,"o":2.085,"t":"2026-09-23T15:15:00Z","v":30419,"vw":2.091853},{"c":2.08,"h":2.095,"l":2.08,"n":131,"o":2.095,"t":"2026-09-23T15:30:00Z","v":22472,"vw":2.083212},{"c":2.07,"h":2.09,"l":2.07,"n":237,"o":2.085,"t":"2026-09-23T15:45:00Z","v":52051,"vw":2.075113},{"c":2.065,"h":2.08,"l":2.065,"n":522,"o":2.07,"t":"2026-09-23T16:00:00Z","v":62212,"vw":2.071817},{"c":2.07,"h":2.07,"l":2.06,"n":294,"o":2.065,"t":"2026-09-23T16:15:00Z","v":32040,"vw":2.064291},{"c":2.0608,"h":2.07,"l":2.06,"n":375,"o":2.065,"t":"2026-09-23T16:30:00Z","v":22180,"vw":2.065242},{"c":2.055,"h":2.07,"l":2.05,"n":292,"o":2.0663,"t":"2026-09-23T16:45:00Z","v":66468,"vw":2.059276},{"c":2.035,"h":2.0513,"l":2.03,"n":474,"o":2.0511,"t":"2026-09-23T17:00:00Z","v":160581,"vw":2.042409},{"c":2.0487,"h":2.0499,"l":2.0311,"n":501,"o":2.035,"t":"2026-09-23T17:15:00Z","v":53904,"vw":2.039835},{"c":2.035,"h":2.045,"l":2.025,"n":593,"o":2.045,"t":"2026-09-23T17:30:00Z","v":114828,"vw":2.03128},{"c":2.03,"h":2.04,"l":2.03,"n":325,"o":2.035,"t":"2026-09-23T17:45:00Z","v":21868,"vw":2.031903},{"c":2.0301,"h":2.04,"l":2.03,"n":219,"o":2.035,"t":"2026-09-23T18:00:00Z","v":137440,"vw":2.035591},{"c":2.035,"h":2.04,"l":2.03,"n":256,"o":2.035,"t":"2026-09-23T18:15:00Z","v":21554,"vw":2.034131},{"c":2.035,"h":2.04,"l":2.03,"n":255,"o":2.035,"t":"2026-09-23T18:30:00Z","v":26702,"vw":2.036676},{"c":2.035,"h":2.04,"l":2.03,"n":265,"o":2.035,"t":"2026-09-23T18:45:00Z","v":23860,"vw":2.035288},{"c":2.04,"h":2.04,"l":2.03,"n":301,"o":2.03,"t":"2026-09-23T19:00:00Z","v":54726,"vw":2.036856},{"c":2.03,"h":2.04,"l":2.03,"n":333,"o":2.03,"t":"2026-09-23T19:15:00Z","v":99004,"vw":2.031614},{"c":2.03,"h":2.04,"l":2.025,"n":805,"o":2.03,"t":"2026-09-23T19:30:00Z","v":314925,"vw":2.03052},{"c":2.015,"h":2.035,"l":2.01,"n":1413,"o":2.03,"t":"2026-09-23T19:45:00Z","v":335651,"vw":2.021758},{"c":2.04,"h":2.04,"l":2.01,"n":20,"o":2.01,"t":"2026-09-23T20:00:00Z","v":164569,"vw":2.010333},{"c":2.04,"h":2.04,"l":2.0387,"n":9,"o":2.0387,"t":"2026-09-23T20:15:00Z","v":1299,"vw":2.038978},{"c":2.02,"h":2.02,"l":2.02,"n":3,"o":2.02,"t":"2026-09-23T20:30:00Z","v":820,"vw":2.02},{"c":2.04,"h":2.04,"l":2.02,"n":3,"o":2.02,"t":"2026-09-23T20:45:00Z","v":1000,"vw":2.02505},{"c":2.022,"h":2.03,"l":2.022,"n":7,"o":2.03,"t":"2026-09-23T21:00:00Z","v":2194,"vw":2.025998},{"c":2.0206,"h":2.04,"l":2.0206,"n":7,"o":2.0238,"t":"2026-09-23T21:15:00Z","v":4089,"vw":2.037478},{"c":2.0378,"h":2.0378,"l":2.0239,"n":5,"o":2.0239,"t":"2026-09-23T21:30:00Z","v":1400,"vw":2.035729},{"c":2.0387,"h":2.0387,"l":2.0387,"n":2,"o":2.0387,"t":"2026-09-23T21:45:00Z","v":2000,"vw":2.0387},{"c":2.036,"h":2.036,"l":2.036,"n":1,"o":2.036,"t":"2026-09-23T22:00:00Z","v":500,"vw":2.036},{"c":2.03,"h":2.03,"l":2.0284,"n":3,"o":2.0284,"t":"2026-09-23T22:15:00Z","v":3000,"vw":2.029467},{"c":2.02,"h":2.0299,"l":2.02,"n":8,"o":2.0298,"t":"2026-09-23T22:30:00Z","v":5832,"vw":2.029198},{"c":2.03,"h":2.03,"l":2.02,"n":8,"o":2.02,"t":"2026-09-23T22:45:00Z","v":1186,"vw":2.028696},{"c":2.02,"h":2.03,"l":2.02,"n":5,"o":2.0298,"t":"2026-09-23T23:00:00Z","v":2206,"vw":2.0209},{"c":2.03,"h":2.03,"l":2.03,"n":3,"o":2.03,"t":"2026-09-23T23:15:00Z","v":401,"vw":2.03},{"c":2.0377,"h":2.0377,"l":2.0377,"n":2,"o":2.0377,"t":"2026-09-23T23:30:00Z","v":300,"vw":2.0377},{"c":2.0398,"h":2.0398,"l":2.0398,"n":1,"o":2.0398,"t":"2026-09-23T23:45:00Z","v":100,"vw":2.0398},{"c":2.03,"h":2.1,"l":2.02,"n":91,"o":2.05,"t":"2026-09-24T08:00:00Z","v":23923,"vw":2.043947},{"c":2.02,"h":2.02,"l":2.02,"n":4,"o":2.02,"t":"2026-09-24T08:15:00Z","v":3776,"vw":2.02},{"c":2.01,"h":2.01,"l":2.01,"n":3,"o":2.01,"t":"2026-09-24T08:30:00Z","v":201,"vw":2.01},{"c":2.01,"h":2.01,"l":2.0015,"n":6,"o":2.0015,"t":"2026-09-24T08:45:00Z","v":262,"vw":2.005318},{"c":2,"h":2.0096,"l":2,"n":30,"o":2.0096,"t":"2026-09-24T09:00:00Z","v":3305,"vw":2.001737},{"c":2.0104,"h":2.0104,"l":2,"n":3,"o":2,"t":"2026-09-24T09:15:00Z","v":775,"vw":2.006938},{"c":2.01,"h":2.01,"l":2.01,"n":2,"o":2.01,"t":"2026-09-24T09:30:00Z","v":447,"vw":2.01},{"c":2,"h":2,"l":2,"n":2,"o":2,"t":"2026-09-24T09:45:00Z","v":300,"vw":2},{"c":2.03,"h":2.03,"l":2,"n":34,"o":2.001,"t":"2026-09-24T10:00:00Z","v":14147,"vw":2.023403},{"c":2.01,"h":2.01,"l":2.01,"n":1,"o":2.01,"t":"2026-09-24T10:30:00Z","v":133,"vw":2.01},{"c":2,"h":2,"l":2,"n":12,"o":2,"t":"2026-09-24T10:45:00Z","v":882,"vw":2},{"c":2.01,"h":2.02,"l":2.01,"n":38,"o":2.02,"t":"2026-09-24T11:00:00Z","v":16129,"vw":2.01204},{"c":2.0096,"h":2.01,"l":2.005,"n":4,"o":2.01,"t":"2026-09-24T11:15:00Z","v":2451,"vw":2.009739},{"c":2,"h":2.01,"l":2,"n":6,"o":2.01,"t":"2026-09-24T11:30:00Z","v":2990,"vw":2.008707},{"c":2,"h":2.0014,"l":2,"n":3,"o":2.0014,"t":"2026-09-24T11:45:00Z","v":2348,"vw":2.000761},{"c":1.995,"h":2.01,"l":1.995,"n":67,"o":2.01,"t":"2026-09-24T12:00:00Z","v":14298,"vw":2.002232},{"c":2,"h":2,"l":1.995,"n":18,"o":1.995,"t":"2026-09-24T12:15:00Z","v":29308,"vw":1.999685},{"c":2,"h":2,"l":1.99,"n":3,"o":1.99,"t":"2026-09-24T12:30:00Z","v":1387,"vw":1.993374},{"c":1.99,"h":1.99,"l":1.99,"n":3,"o":1.99,"t":"2026-09-24T12:45:00Z","v":930,"vw":1.99},{"c":2.0099,"h":2.01,"l":2,"n":8,"o":2.002,"t":"2026-09-24T13:00:00Z","v":13412,"vw":2.007827},{"c":2.01,"h":2.01,"l":2,"n":28,"o":2.0085,"t":"2026-09-24T13:15:00Z","v":8022,"vw":2.006042},{"c":2.02,"h":2.04,"l":2,"n":382,"o":2.02,"t":"2026-09-24T13:30:00Z","v":109938,"vw":2.017578},{"c":2.015,"h":2.02,"l":1.995,"n":451,"o":2.02,"t":"2026-09-24T13:45:00Z","v":114584,"vw":2.003634},{"c":2.02,"h":2.04,"l":2.005,"n":365,"o":2.015,"t":"2026-09-24T14:00:00Z","v":85525,"vw":2.026148},{"c":2.005,"h":2.02,"l":2,"n":447,"o":2.0101,"t":"2026-09-24T14:15:00Z","v":139294,"vw":2.0059},{"c":2.02,"h":2.035,"l":2,"n":461,"o":2.005,"t":"2026-09-24T14:30:00Z","v":198523,"vw":2.017954},{"c":2.0199,"h":2.0274,"l":2.01,"n":241,"o":2.02,"t":"2026-09-24T14:45:00Z","v":98500,"vw":2.015694},{"c":2.0001,"h":2.02,"l":2,"n":288,"o":2.01,"t":"2026-09-24T15:00:00Z","v":80326,"vw":2.010359},{"c":1.9908,"h":2.01,"l":1.99,"n":349,"o":2.005,"t":"2026-09-24T15:15:00Z","v":55662,"vw":1.995968},{"c":2.005,"h":2.01,"l":1.99,"n":403,"o":1.99,"t":"2026-09-24T15:30:00Z","v":78814,"vw":1.997066},{"c":2.02,"h":2.02,"l":2.01,"n":348,"o":2.01,"t":"2026-09-24T15:45:00Z","v":29882,"vw":2.012783},{"c":2.02,"h":2.02,"l":2.01,"n":412,"o":2.015,"t":"2026-09-24T16:00:00Z","v":29355,"vw":2.017383},{"c":2.06,"h":2.06,"l":2.015,"n":957,"o":2.02,"t":"2026-09-24T16:15:00Z","v":189211,"vw":2.040752},{"c":2.0693,"h":2.085,"l":2.05,"n":684,"o":2.055,"t":"2026-09-24T16:30:00Z","v":266570,"vw":2.072199},{"c":2.065,"h":2.07,"l":2.05,"n":286,"o":2.06,"t":"2026-09-24T16:45:00Z","v":156659,"vw":2.063763},{"c":2.08,"h":2.08,"l":2.06,"n":282,"o":2.065,"t":"2026-09-24T17:00:00Z","v":66288,"vw":2.069128},{"c":2.085,"h":2.09,"l":2.07,"n":430,"o":2.075,"t":"2026-09-24T17:15:00Z","v":140128,"vw":2.078828},{"c":2.08,"h":2.09,"l":2.075,"n":316,"o":2.085,"t":"2026-09-24T17:30:00Z","v":51150,"vw":2.082842},{"c":2.075,"h":2.08,"l":2.07,"n":170,"o":2.075,"t":"2026-09-24T17:45:00Z","v":27377,"vw":2.074395},{"c":2.0799,"h":2.08,"l":2.06,"n":302,"o":2.075,"t":"2026-09-24T18:00:00Z","v":58714,"vw":2.071005},{"c":2.075,"h":2.08,"l":2.0601,"n":180,"o":2.07,"t":"2026-09-24T18:15:00Z","v":30172,"vw":2.070017},{"c":2.065,"h":2.075,"l":2.06,"n":213,"o":2.075,"t":"2026-09-24T18:30:00Z","v":25363,"vw":2.067194},{"c":2.055,"h":2.065,"l":2.0501,"n":177,"o":2.065,"t":"2026-09-24T18:45:00Z","v":34789,"vw":2.056657},{"c":2.0528,"h":2.06,"l":2.05,"n":269,"o":2.055,"t":"2026-09-24T19:00:00Z","v":61291,"vw":2.053297},{"c":2.055,"h":2.065,"l":2.05,"n":338,"o":2.055,"t":"2026-09-24T19:15:00Z","v":43338,"vw":2.058043},{"c":2.06,"h":2.0676,"l":2.0516,"n":405,"o":2.055,"t":"2026-09-24T19:30:00Z","v":27655,"vw":2.061058},{"c":2.08,"h":2.08,"l":2.06,"n":1291,"o":2.065,"t":"2026-09-24T19:45:00Z","v":222261,"vw":2.07312},{"c":2.07,"h":2.07,"l":2.07,"n":10,"o":2.07,"t":"2026-09-24T20:00:00Z","v":122757,"vw":2.07},{"c":2.08,"h":2.08,"l":2.08,"n":1,"o":2.08,"t":"2026-09-24T20:15:00Z","v":200,"vw":2.08},{"c":2.0793,"h":2.08,"l":2.0768,"n":4,"o":2.0768,"t":"2026-09-24T20:30:00Z","v":325,"vw":2.078738},{"c":2.08,"h":2.08,"l":2.08,"n":1,"o":2.08,"t":"2026-09-24T20:45:00Z","v":100,"vw":2.08},{"c":2.06,"h":2.0606,"l":2.06,"n":2,"o":2.0606,"t":"2026-09-24T21:45:00Z","v":900,"vw":2.060073},{"c":2.0685,"h":2.0685,"l":2.0685,"n":1,"o":2.0685,"t":"2026-09-24T22:00:00Z","v":200,"vw":2.0685},{"c":2.08,"h":2.08,"l":2.0601,"n":6,"o":2.0601,"t":"2026-09-24T22:15:00Z","v":1451,"vw":2.072724},{"c":2.07,"h":2.07,"l":2.06,"n":8,"o":2.06,"t":"2026-09-24T23:00:00Z","v":20539,"vw":2.069905},{"c":2.0702,"h":2.08,"l":2.07,"n":6,"o":2.08,"t":"2026-09-24T23:15:00Z","v":2028,"vw":2.074981},{"c":2.07,"h":2.071,"l":2.07,"n":9,"o":2.071,"t":"2026-09-24T23:45:00Z","v":18452,"vw":2.07015},{"c":2.0604,"h":2.09,"l":2.0604,"n":57,"o":2.09,"t":"2026-09-25T08:00:00Z","v":5370,"vw":2.075155},{"c":2.08,"h":2.08,"l":2.08,"n":7,"o":2.08,"t":"2026-09-25T09:00:00Z","v":673,"vw":2.08},{"c":2.09,"h":2.09,"l":2.09,"n":1,"o":2.09,"t":"2026-09-25T09:15:00Z","v":100,"vw":2.09},{"c":2.085,"h":2.085,"l":2.085,"n":2,"o":2.085,"t":"2026-09-25T09:30:00Z","v":264,"vw":2.085},{"c":2.08,"h":2.08,"l":2.08,"n":10,"o":2.08,"t":"2026-09-25T10:00:00Z","v":1022,"vw":2.08},{"c":2.09,"h":2.09,"l":2.09,"n":3,"o":2.09,"t":"2026-09-25T10:30:00Z","v":240,"vw":2.09},{"c":2.08,"h":2.0888,"l":2.08,"n":5,"o":2.0888,"t":"2026-09-25T11:00:00Z","v":875,"vw":2.083544},{"c":2.0893,"h":2.09,"l":2.08,"n":5,"o":2.0887,"t":"2026-09-25T11:15:00Z","v":1947,"vw":2.086479},{"c":2.12,"h":2.12,"l":2.0895,"n":44,"o":2.09,"t":"2026-09-25T11:30:00Z","v":10041,"vw":2.103795},{"c":2.11,"h":2.12,"l":2.11,"n":42,"o":2.1104,"t":"2026-09-25T11:45:00Z","v":10718,"vw":2.115057},{"c":2.11,"h":2.115,"l":2.11,"n":49,"o":2.11,"t":"2026-09-25T12:00:00Z","v":4890,"vw":2.110225},{"c":2.1004,"h":2.1096,"l":2.1004,"n":3,"o":2.1096,"t":"2026-09-25T12:15:00Z","v":1170,"vw":2.108764},{"c":2.1,"h":2.11,"l":2.1,"n":16,"o":2.11,"t":"2026-09-25T12:30:00Z","v":5454,"vw":2.108922},{"c":2.1085,"h":2.12,"l":2.1,"n":17,"o":2.12,"t":"2026-09-25T12:45:00Z","v":4373,"vw":2.11665},{"c":2.11,"h":2.11,"l":2.11,"n":1,"o":2.11,"t":"2026-09-25T13:00:00Z","v":100,"vw":2.11},{"c":2.1,"h":2.1099,"l":2.1,"n":45,"o":2.1099,"t":"2026-09-25T13:15:00Z","v":37166,"vw":2.101118},{"c":2.0951,"h":2.11,"l":2.055,"n":508,"o":2.09,"t":"2026-09-25T13:30:00Z","v":183076,"vw":2.085308},{"c":2.09,"h":2.105,"l":2.0709,"n":283,"o":2.085,"t":"2026-09-25T13:45:00Z","v":59843,"vw":2.089186},{"c":2.065,"h":2.1,"l":2.065,"n":434,"o":2.09,"t":"2026-09-25T14:00:00Z","v":190799,"vw":2.079917},{"c":2.0617,"h":2.08,"l":2.06,"n":222,"o":2.065,"t":"2026-09-25T14:15:00Z","v":27777,"vw":2.068618},{"c":2.065,"h":2.0692,"l":2.05,"n":167,"o":2.06,"t":"2026-09-25T14:30:00Z","v":69808,"vw":2.059928},{"c":2.065,"h":2.075,"l":2.06,"n":161,"o":2.07,"t":"2026-09-25T14:45:00Z","v":40580,"vw":2.066714},{"c":2.09,"h":2.09,"l":2.065,"n":181,"o":2.065,"t":"2026-09-25T15:00:00Z","v":35205,"vw":2.080751},{"c":2.11,"h":2.12,"l":2.0825,"n":377,"o":2.085,"t":"2026-09-25T15:15:00Z","v":100703,"vw":2.103992},{"c":2.1101,"h":2.135,"l":2.11,"n":590,"o":2.115,"t":"2026-09-25T15:30:00Z","v":241697,"vw":2.122132},{"c":2.12,"h":2.12,"l":2.105,"n":238,"o":2.1101,"t":"2026-09-25T15:45:00Z","v":39879,"vw":2.112381},{"c":2.13,"h":2.145,"l":2.1199,"n":435,"o":2.12,"t":"2026-09-25T16:00:00Z","v":102986,"vw":2.134173},{"c":2.13,"h":2.14,"l":2.12,"n":324,"o":2.1377,"t":"2026-09-25T16:15:00Z","v":90560,"vw":2.130583},{"c":2.115,"h":2.135,"l":2.11,"n":185,"o":2.135,"t":"2026-09-25T16:30:00Z","v":19078,"vw":2.120927},{"c":2.115,"h":2.12,"l":2.11,"n":175,"o":2.115,"t":"2026-09-25T16:45:00Z","v":43774,"vw":2.114706},{"c":2.12,"h":2.12,"l":2.1001,"n":407,"o":2.11,"t":"2026-09-25T17:00:00Z","v":112540,"vw":2.111649},{"c":2.12,"h":2.12,"l":2.11,"n":141,"o":2.12,"t":"2026-09-25T17:15:00Z","v":37436,"vw":2.117909},{"c":2.115,"h":2.12,"l":2.11,"n":161,"o":2.115,"t":"2026-09-25T17:30:00Z","v":25251,"vw":2.114576},{"c":2.115,"h":2.12,"l":2.11,"n":102,"o":2.115,"t":"2026-09-25T17:45:00Z","v":9241,"vw":2.116321},{"c":2.11,"h":2.12,"l":2.11,"n":193,"o":2.115,"t":"2026-09-25T18:00:00Z","v":37032,"vw":2.114727},{"c":2.105,"h":2.12,"l":2.1002,"n":324,"o":2.1109,"t":"2026-09-25T18:15:00Z","v":67743,"vw":2.109966},{"c":2.115,"h":2.12,"l":2.1,"n":358,"o":2.105,"t":"2026-09-25T18:30:00Z","v":79523,"vw":2.105473},{"c":2.12,"h":2.12,"l":2.1101,"n":183,"o":2.115,"t":"2026-09-25T18:45:00Z","v":33471,"vw":2.115235},{"c":2.12,"h":2.12,"l":2.1109,"n":157,"o":2.115,"t":"2026-09-25T19:00:00Z","v":17388,"vw":2.117025},{"c":2.115,"h":2.12,"l":2.11,"n":167,"o":2.115,"t":"2026-09-25T19:15:00Z","v":20299,"vw":2.115175},{"c":2.115,"h":2.12,"l":2.11,"n":246,"o":2.1174,"t":"2026-09-25T19:30:00Z","v":39112,"vw":2.114833},{"c":2.12,"h":2.12,"l":2.11,"n":713,"o":2.115,"t":"2026-09-25T19:45:00Z","v":169387,"vw":2.117171},{"c":2.12,"h":2.12,"l":2.12,"n":9,"o":2.12,"t":"2026-09-25T20:00:00Z","v":181029,"vw":2.12},{"c":2.1103,"h":2.1103,"l":2.1103,"n":2,"o":2.1103,"t":"2026-09-25T20:15:00Z","v":1005,"vw":2.1103},{"c":2.11,"h":2.1118,"l":2.11,"n":6,"o":2.1118,"t":"2026-09-25T20:30:00Z","v":1695,"vw":2.110423},{"c":2.119,"h":2.119,"l":2.119,"n":2,"o":2.119,"t":"2026-09-25T21:00:00Z","v":1300,"vw":2.119},{"c":2.11,"h":2.11,"l":2.11,"n":1,"o":2.11,"t":"2026-09-25T21:15:00Z","v":200,"vw":2.11},{"c":2.11,"h":2.11,"l":2.11,"n":1,"o":2.11,"t":"2026-09-25T21:45:00Z","v":100,"vw":2.11},{"c":2.1194,"h":2.12,"l":2.1106,"n":5,"o":2.12,"t":"2026-09-25T22:00:00Z","v":660,"vw":2.116439},{"c":2.1105,"h":2.1105,"l":2.1103,"n":2,"o":2.1103,"t":"2026-09-25T22:30:00Z","v":655,"vw":2.110378},{"c":2.1103,"h":2.1103,"l":2.11,"n":3,"o":2.11,"t":"2026-09-25T22:45:00Z","v":802,"vw":2.110225},{"c":2.1106,"h":2.1183,"l":2.1106,"n":5,"o":2.1183,"t":"2026-09-25T23:00:00Z","v":322,"vw":2.113782},{"c":2.11,"h":2.11,"l":2.11,"n":2,"o":2.11,"t":"2026-09-25T23:15:00Z","v":205,"vw":2.11},{"c":2.11,"h":2.1185,"l":2.11,"n":3,"o":2.1185,"t":"2026-09-25T23:30:00Z","v":1270,"vw":2.117083},{"c":2.12,"h":2.12,"l":2.12,"n":3,"o":2.12,"t":"2026-09-25T23:45:00Z","v":1110,"vw":2.12},{"c":2.11,"h":2.11,"l":2.05,"n":36,"o":2.09,"t":"2026-09-28T08:00:00Z","v":13401,"vw":2.062853},{"c":2.09,"h":2.09,"l":2.09,"n":3,"o":2.09,"t":"2026-09-28T08:30:00Z","v":205,"vw":2.09},{"c":2.08,"h":2.08,"l":2.08,"n":1,"o":2.08,"t":"2026-09-28T08:45:00Z","v":1523,"vw":2.08},{"c":2.09,"h":2.09,"l":2.09,"n":1,"o":2.09,"t":"2026-09-28T09:30:00Z","v":165,"vw":2.09},{"c":2.0812,"h":2.09,"l":2.0812,"n":14,"o":2.09,"t":"2026-09-28T09:45:00Z","v":910,"vw":2.088571},{"c":2.08,"h":2.08,"l":2.08,"n":8,"o":2.08,"t":"2026-09-28T10:00:00Z","v":4960,"vw":2.08},{"c":2.0811,"h":2.09,"l":2.0805,"n":17,"o":2.09,"t":"2026-09-28T11:00:00Z","v":6906,"vw":2.087471},{"c":2.0804,"h":2.0804,"l":2.08,"n":6,"o":2.08,"t":"2026-09-28T11:15:00Z","v":1302,"vw":2.080205},{"c":2.0813,"h":2.0813,"l":2.0804,"n":3,"o":2.0804,"t":"2026-09-28T12:00:00Z","v":1910,"vw":2.080447},{"c":2.08,"h":2.0808,"l":2.08,"n":3,"o":2.0808,"t":"2026-09-28T12:15:00Z","v":4027,"vw":2.080221},{"c":2.112,"h":2.15,"l":2.09,"n":476,"o":2.09,"t":"2026-09-28T12:30:00Z","v":158749,"vw":2.134047},{"c":2.0985,"h":2.12,"l":2.0985,"n":40,"o":2.1115,"t":"2026-09-28T12:45:00Z","v":52387,"vw":2.108371},{"c":2.09,"h":2.11,"l":2.09,"n":118,"o":2.095,"t":"2026-09-28T13:00:00Z","v":31954,"vw":2.102409},{"c":2.1,"h":2.11,"l":2.06,"n":381,"o":2.09,"t":"2026-09-28T13:15:00Z","v":83045,"vw":2.082297},{"c":2.085,"h":2.11,"l":2.05,"n":799,"o":2.11,"t":"2026-09-28T13:30:00Z","v":462511,"vw":2.084626},{"c":2.0901,"h":2.1,"l":2.06,"n":474,"o":2.08,"t":"2026-09-28T13:45:00Z","v":213322,"vw":2.079791},{"c":2.09,"h":2.105,"l":2.07,"n":378,"o":2.09,"t":"2026-09-28T14:00:00Z","v":248805,"vw":2.088013},{"c":2.095,"h":2.11,"l":2.0901,"n":416,"o":2.095,"t":"2026-09-28T14:15:00Z","v":156817,"vw":2.100197},{"c":2.075,"h":2.105,"l":2.07,"n":535,"o":2.095,"t":"2026-09-28T14:30:00Z","v":196713,"vw":2.082415},{"c":2.065,"h":2.0799,"l":2.06,"n":386,"o":2.07,"t":"2026-09-28T14:45:00Z","v":76574,"vw":2.066577},{"c":2.07,"h":2.09,"l":2.07,"n":333,"o":2.07,"t":"2026-09-28T15:00:00Z","v":63062,"vw":2.07838},{"c":2.075,"h":2.09,"l":2.06,"n":569,"o":2.075,"t":"2026-09-28T15:15:00Z","v":211848,"vw":2.076266},{"c":2.075,"h":2.08,"l":2.065,"n":241,"o":2.075,"t":"2026-09-28T15:30:00Z","v":60699,"vw":2.071644},{"c":2.075,"h":2.08,"l":2.07,"n":409,"o":2.075,"t":"2026-09-28T15:45:00Z","v":61599,"vw":2.076401},{"c":2.06,"h":2.08,"l":2.06,"n":414,"o":2.07,"t":"2026-09-28T16:00:00Z","v":42903,"vw":2.06539},{"c":2.065,"h":2.075,"l":2.05,"n":677,"o":2.06,"t":"2026-09-28T16:15:00Z","v":186987,"vw":2.064249},{"c":2.045,"h":2.065,"l":2.04,"n":397,"o":2.065,"t":"2026-09-28T16:30:00Z","v":136885,"vw":2.053492},{"c":2.025,"h":2.056,"l":2.0201,"n":476,"o":2.04,"t":"2026-09-28T16:45:00Z","v":180496,"vw":2.036931},{"c":2.035,"h":2.0359,"l":2,"n":698,"o":2.02,"t":"2026-09-28T17:00:00Z","v":409589,"vw":2.016506},{"c":2.025,"h":2.045,"l":2.02,"n":317,"o":2.035,"t":"2026-09-28T17:15:00Z","v":121817,"vw":2.034097},{"c":2.025,"h":2.03,"l":2.02,"n":231,"o":2.025,"t":"2026-09-28T17:30:00Z","v":47520,"vw":2.023978},{"c":2.035,"h":2.04,"l":2.02,"n":290,"o":2.025,"t":"2026-09-28T17:45:00Z","v":93698,"vw":2.032045},{"c":2.04,"h":2.05,"l":2.03,"n":437,"o":2.035,"t":"2026-09-28T18:00:00Z","v":147091,"vw":2.040209},{"c":2.035,"h":2.045,"l":2.02,"n":687,"o":2.04,"t":"2026-09-28T18:15:00Z","v":281023,"vw":2.031575},{"c":2.01,"h":2.035,"l":2.01,"n":487,"o":2.035,"t":"2026-09-28T18:30:00Z","v":130385,"vw":2.022828},{"c":2.015,"h":2.02,"l":2.01,"n":329,"o":2.015,"t":"2026-09-28T18:45:00Z","v":72934,"vw":2.016259},{"c":2.01,"h":2.02,"l":2.01,"n":425,"o":2.015,"t":"2026-09-28T19:00:00Z","v":113468,"vw":2.013331},{"c":2.01,"h":2.02,"l":2.005,"n":487,"o":2.01,"t":"2026-09-28T19:15:00Z","v":133644,"vw":2.011975},{"c":2.015,"h":2.02,"l":2.01,"n":378,"o":2.01,"t":"2026-09-28T19:30:00Z","v":87035,"vw":2.015401},{"c":2.018,"h":2.02,"l":2,"n":1906,"o":2.015,"t":"2026-09-28T19:45:00Z","v":410151,"vw":2.010626},{"c":2.02,"h":2.0292,"l":2.01,"n":16,"o":2.02,"t":"2026-09-28T20:00:00Z","v":248828,"vw":2.010087},{"c":2.01,"h":2.02,"l":2.01,"n":9,"o":2.018,"t":"2026-09-28T20:15:00Z","v":1928,"vw":2.019155},{"c":2.0198,"h":2.0198,"l":2,"n":4,"o":2,"t":"2026-09-28T20:30:00Z","v":1600,"vw":2.013919},{"c":2.012,"h":2.02,"l":2.01,"n":10,"o":2.02,"t":"2026-09-28T20:45:00Z","v":13702,"vw":2.013247},{"c":2.01,"h":2.0106,"l":2.01,"n":5,"o":2.01,"t":"2026-09-28T21:00:00Z","v":2235,"vw":2.010071},{"c":2.0106,"h":2.0106,"l":2.0106,"n":1,"o":2.0106,"t":"2026-09-28T21:15:00Z","v":200,"vw":2.0106},{"c":2.0194,"h":2.0194,"l":2.0194,"n":1,"o":2.0194,"t":"2026-09-28T21:30:00Z","v":111,"vw":2.0194},{"c":2.0122,"h":2.02,"l":2.01,"n":6,"o":2.01,"t":"2026-09-28T21:45:00Z","v":564,"vw":2.015704},{"c":2.01,"h":2.01,"l":2.01,"n":6,"o":2.01,"t":"2026-09-28T22:00:00Z","v":4260,"vw":2.01},{"c":2.0278,"h":2.0278,"l":2.0278,"n":4,"o":2.0278,"t":"2026-09-28T22:15:00Z","v":380,"vw":2.0278},{"c":2.02,"h":2.02,"l":2.02,"n":5,"o":2.02,"t":"2026-09-28T22:30:00Z","v":700,"vw":2.02},{"c":2.0101,"h":2.0198,"l":2.01,"n":6,"o":2.0198,"t":"2026-09-28T22:45:00Z","v":1504,"vw":2.010746},{"c":2.01,"h":2.01,"l":2.01,"n":1,"o":2.01,"t":"2026-09-28T23:00:00Z","v":3940,"vw":2.01},{"c":2.0279,"h":2.0279,"l":2.0126,"n":2,"o":2.0126,"t":"2026-09-28T23:15:00Z","v":1000,"vw":2.02025},{"c":2.01,"h":2.0122,"l":2.01,"n":3,"o":2.0122,"t":"2026-09-28T23:30:00Z","v":14576,"vw":2.010015},{"c":2.0196,"h":2.0196,"l":2.0101,"n":4,"o":2.0101,"t":"2026-09-28T23:45:00Z","v":3100,"vw":2.011681},{"c":2.02,"h":2.04,"l":2.02,"n":53,"o":2.03,"t":"2026-09-29T08:00:00Z","v":9201,"vw":2.029226},{"c":2.0268,"h":2.0268,"l":2.01,"n":38,"o":2.01,"t":"2026-09-29T08:15:00Z","v":1658,"vw":2.012324},{"c":2,"h":2.02,"l":2,"n":2,"o":2.02,"t":"2026-09-29T08:30:00Z","v":510,"vw":2.012157},{"c":2.0284,"h":2.0284,"l":2.02,"n":4,"o":2.02,"t":"2026-09-29T09:00:00Z","v":1000,"vw":2.022478},{"c":2.0104,"h":2.02,"l":2.0104,"n":2,"o":2.02,"t":"2026-09-29T09:45:00Z","v":539,"vw":2.014354},{"c":2.02,"h":2.02,"l":2.02,"n":1,"o":2.02,"t":"2026-09-29T10:15:00Z","v":400,"vw":2.02},{"c":2.0287,"h":2.0287,"l":2.02,"n":8,"o":2.02,"t":"2026-09-29T11:00:00Z","v":2113,"vw":2.022486},{"c":2.0282,"h":2.0282,"l":2.0282,"n":1,"o":2.0282,"t":"2026-09-29T11:15:00Z","v":175,"vw":2.0282},{"c":2.025,"h":2.025,"l":2.02,"n":17,"o":2.02,"t":"2026-09-29T11:30:00Z","v":441,"vw":2.021775},{"c":2.04,"h":2.0497,"l":2.0299,"n":20,"o":2.0299,"t":"2026-09-29T11:45:00Z","v":37481,"vw":2.032193},{"c":2.05,"h":2.09,"l":2.05,"n":31,"o":2.05,"t":"2026-09-29T12:00:00Z","v":7944,"vw":2.054907},{"c":2.05,"h":2.052,"l":2.05,"n":6,"o":2.05,"t":"2026-09-29T12:15:00Z","v":4538,"vw":2.050889},{"c":2.05,"h":2.05,"l":2.05,"n":5,"o":2.05,"t":"2026-09-29T12:30:00Z","v":513,"vw":2.05},{"c":2.05,"h":2.0589,"l":2.05,"n":5,"o":2.0504,"t":"2026-09-29T12:45:00Z","v":6473,"vw":2.051392},{"c":2.04,"h":2.0587,"l":2.03,"n":35,"o":2.0586,"t":"2026-09-29T13:00:00Z","v":9267,"vw":2.046763},{"c":2.04,"h":2.05,"l":2.04,"n":12,"o":2.0499,"t":"2026-09-29T13:15:00Z","v":38000,"vw":2.049448},{"c":1.99,"h":2.06,"l":1.98,"n":871,"o":2.04,"t":"2026-09-29T13:30:00Z","v":301027,"vw":2.009828},{"c":1.995,"h":2,"l":1.965,"n":625,"o":1.992,"t":"2026-09-29T13:45:00Z","v":216168,"vw":1.978464},{"c":1.985,"h":2,"l":1.97,"n":346,"o":1.99,"t":"2026-09-29T14:00:00Z","v":126121,"vw":1.981027},{"c":1.9808,"h":1.99,"l":1.97,"n":342,"o":1.98,"t":"2026-09-29T14:15:00Z","v":60997,"vw":1.978061},{"c":1.985,"h":1.99,"l":1.97,"n":299,"o":1.98,"t":"2026-09-29T14:30:00Z","v":51130,"vw":1.977612},{"c":1.98,"h":1.99,"l":1.9701,"n":308,"o":1.985,"t":"2026-09-29T14:45:00Z","v":59965,"vw":1.983316},{"c":1.955,"h":1.98,"l":1.955,"n":491,"o":1.98,"t":"2026-09-29T15:00:00Z","v":117818,"vw":1.967155},{"c":1.95,"h":1.96,"l":1.94,"n":554,"o":1.96,"t":"2026-09-29T15:15:00Z","v":132386,"vw":1.948841},{"c":1.95,"h":1.96,"l":1.94,"n":642,"o":1.95,"t":"2026-09-29T15:30:00Z","v":47282,"vw":1.952872},{"c":1.95,"h":1.9677,"l":1.95,"n":720,"o":1.95,"t":"2026-09-29T15:45:00Z","v":44122,"vw":1.955148},{"c":1.94,"h":1.96,"l":1.94,"n":787,"o":1.955,"t":"2026-09-29T16:00:00Z","v":78713,"vw":1.951677},{"c":1.94,"h":1.95,"l":1.94,"n":479,"o":1.95,"t":"2026-09-29T16:15:00Z","v":56885,"vw":1.942785},{"c":1.94,"h":1.95,"l":1.94,"n":662,"o":1.94,"t":"2026-09-29T16:30:00Z","v":69178,"vw":1.942831},{"c":1.93,"h":1.95,"l":1.93,"n":614,"o":1.95,"t":"2026-09-29T16:45:00Z","v":108501,"vw":1.942301},{"c":1.93,"h":1.94,"l":1.93,"n":334,"o":1.935,"t":"2026-09-29T17:00:00Z","v":47005,"vw":1.934356},{"c":1.92,"h":1.9374,"l":1.91,"n":1172,"o":1.9374,"t":"2026-09-29T17:15:00Z","v":388657,"vw":1.915206},{"c":1.92,"h":1.93,"l":1.915,"n":452,"o":1.92,"t":"2026-09-29T17:30:00Z","v":82630,"vw":1.921206},{"c":1.93,"h":1.93,"l":1.92,"n":408,"o":1.9273,"t":"2026-09-29T17:45:00Z","v":137293,"vw":1.920753},{"c":1.9075,"h":1.93,"l":1.9,"n":815,"o":1.92,"t":"2026-09-29T18:00:00Z","v":221865,"vw":1.912327},{"c":1.885,"h":1.91,"l":1.8801,"n":807,"o":1.91,"t":"2026-09-29T18:15:00Z","v":185169,"vw":1.897095},{"c":1.885,"h":1.89,"l":1.88,"n":417,"o":1.885,"t":"2026-09-29T18:30:00Z","v":187845,"vw":1.886999},{"c":1.8708,"h":1.89,"l":1.87,"n":446,"o":1.8841,"t":"2026-09-29T18:45:00Z","v":126783,"vw":1.878299},{"c":1.8799,"h":1.88,"l":1.87,"n":443,"o":1.875,"t":"2026-09-29T19:00:00Z","v":85635,"vw":1.87475},{"c":1.8571,"h":1.88,"l":1.85,"n":835,"o":1.875,"t":"2026-09-29T19:15:00Z","v":382502,"vw":1.867548},{"c":1.835,"h":1.86,"l":1.83,"n":686,"o":1.8555,"t":"2026-09-29T19:30:00Z","v":226318,"vw":1.844445},{"c":1.84,"h":1.84,"l":1.83,"n":1596,"o":1.835,"t":"2026-09-29T19:45:00Z","v":359653,"vw":1.832969},{"c":1.85,"h":1.85,"l":1.83,"n":76,"o":1.83,"t":"2026-09-29T20:00:00Z","v":233592,"vw":1.83127},{"c":1.85,"h":1.85,"l":1.84,"n":66,"o":1.8415,"t":"2026-09-29T20:15:00Z","v":13480,"vw":1.844852},{"c":1.84,"h":1.85,"l":1.84,"n":22,"o":1.85,"t":"2026-09-29T20:30:00Z","v":2096,"vw":1.848793},{"c":1.84,"h":1.85,"l":1.84,"n":20,"o":1.8401,"t":"2026-09-29T20:45:00Z","v":10009,"vw":1.84715},{"c":1.845,"h":1.85,"l":1.84,"n":13,"o":1.85,"t":"2026-09-29T21:00:00Z","v":4360,"vw":1.844725},{"c":1.85,"h":1.85,"l":1.8455,"n":11,"o":1.85,"t":"2026-09-29T21:15:00Z","v":2609,"vw":1.849129},{"c":1.85,"h":1.85,"l":1.84,"n":18,"o":1.85,"t":"2026-09-29T21:30:00Z","v":5192,"vw":1.848688},{"c":1.85,"h":1.85,"l":1.84,"n":15,"o":1.85,"t":"2026-09-29T21:45:00Z","v":6534,"vw":1.845661},{"c":1.8402,"h":1.85,"l":1.84,"n":8,"o":1.85,"t":"2026-09-29T22:00:00Z","v":1710,"vw":1.843141},{"c":1.84,"h":1.85,"l":1.84,"n":8,"o":1.84,"t":"2026-09-29T22:15:00Z","v":3480,"vw":1.84327},{"c":1.84,"h":1.85,"l":1.84,"n":19,"o":1.8497,"t":"2026-09-29T22:30:00Z","v":40286,"vw":1.848089},{"c":1.87,"h":1.89,"l":1.85,"n":46,"o":1.85,"t":"2026-09-29T22:45:00Z","v":9659,"vw":1.860173},{"c":1.87,"h":1.87,"l":1.8697,"n":10,"o":1.8697,"t":"2026-09-29T23:00:00Z","v":3053,"vw":1.869955},{"c":1.865,"h":1.87,"l":1.86,"n":12,"o":1.8699,"t":"2026-09-29T23:15:00Z","v":2315,"vw":1.869244},{"c":1.8537,"h":1.87,"l":1.85,"n":19,"o":1.8615,"t":"2026-09-29T23:30:00Z","v":2451,"vw":1.858972},{"c":1.86,"h":1.8698,"l":1.85,"n":13,"o":1.85,"t":"2026-09-29T23:45:00Z","v":5168,"vw":1.863765},{"c":1.89,"h":1.9,"l":1.88,"n":66,"o":1.9,"t":"2026-09-30T08:00:00Z","v":9928,"vw":1.894665},{"c":1.88,"h":1.88,"l":1.88,"n":9,"o":1.88,"t":"2026-09-30T08:15:00Z","v":169,"vw":1.88},{"c":1.88,"h":1.88,"l":1.88,"n":2,"o":1.88,"t":"2026-09-30T08:30:00Z","v":763,"vw":1.88},{"c":1.86,"h":1.88,"l":1.86,"n":16,"o":1.88,"t":"2026-09-30T08:45:00Z","v":1678,"vw":1.875263},{"c":1.8696,"h":1.87,"l":1.8696,"n":11,"o":1.87,"t":"2026-09-30T09:00:00Z","v":2942,"vw":1.869984},{"c":1.85,"h":1.87,"l":1.85,"n":41,"o":1.87,"t":"2026-09-30T09:15:00Z","v":4721,"vw":1.857744},{"c":1.8591,"h":1.8591,"l":1.85,"n":3,"o":1.85,"t":"2026-09-30T09:30:00Z","v":2010,"vw":1.853413},{"c":1.8596,"h":1.8598,"l":1.8596,"n":2,"o":1.8598,"t":"2026-09-30T10:15:00Z","v":621,"vw":1.859736},{"c":1.86,"h":1.86,"l":1.86,"n":2,"o":1.86,"t":"2026-09-30T10:30:00Z","v":210,"vw":1.86},{"c":1.8596,"h":1.86,"l":1.8596,"n":4,"o":1.86,"t":"2026-09-30T10:45:00Z","v":649,"vw":1.859909},{"c":1.8686,"h":1.8686,"l":1.85,"n":70,"o":1.85,"t":"2026-09-30T11:00:00Z","v":28381,"vw":1.860026},{"c":1.86,"h":1.8601,"l":1.86,"n":21,"o":1.86,"t":"2026-09-30T11:15:00Z","v":63751,"vw":1.860015},{"c":1.851,"h":1.86,"l":1.851,"n":7,"o":1.8585,"t":"2026-09-30T11:30:00Z","v":758,"vw":1.856574},{"c":1.83,"h":1.8501,"l":1.83,"n":134,"o":1.85,"t":"2026-09-30T11:45:00Z","v":17254,"vw":1.844315},{"c":1.82,"h":1.84,"l":1.82,"n":64,"o":1.84,"t":"2026-09-30T12:00:00Z","v":30575,"vw":1.823611},{"c":1.83,"h":1.83,"l":1.82,"n":13,"o":1.83,"t":"2026-09-30T12:15:00Z","v":9327,"vw":1.82701},{"c":1.86,"h":1.86,"l":1.83,"n":75,"o":1.83,"t":"2026-09-30T12:30:00Z","v":13868,"vw":1.853178},{"c":1.88,"h":1.88,"l":1.85,"n":82,"o":1.86,"t":"2026-09-30T12:45:00Z","v":51409,"vw":1.869291},{"c":1.875,"h":1.88,"l":1.86,"n":36,"o":1.87,"t":"2026-09-30T13:00:00Z","v":12100,"vw":1.868264},{"c":1.86,"h":1.88,"l":1.85,"n":56,"o":1.875,"t":"2026-09-30T13:15:00Z","v":13543,"vw":1.874885},{"c":1.8681,"h":1.88,"l":1.84,"n":735,"o":1.86,"t":"2026-09-30T13:30:00Z","v":281558,"vw":1.856761},{"c":1.8911,"h":1.8973,"l":1.86,"n":726,"o":1.87,"t":"2026-09-30T13:45:00Z","v":300773,"vw":1.881631},{"c":1.88,"h":1.91,"l":1.87,"n":563,"o":1.896,"t":"2026-09-30T14:00:00Z","v":170540,"vw":1.893827},{"c":1.885,"h":1.89,"l":1.87,"n":445,"o":1.885,"t":"2026-09-30T14:15:00Z","v":125487,"vw":1.884508},{"c":1.8773,"h":1.89,"l":1.87,"n":453,"o":1.885,"t":"2026-09-30T14:30:00Z","v":75379,"vw":1.878501},{"c":1.865,"h":1.875,"l":1.85,"n":676,"o":1.875,"t":"2026-09-30T14:45:00Z","v":80550,"vw":1.864465},{"c":1.855,"h":1.87,"l":1.85,"n":781,"o":1.8612,"t":"2026-09-30T15:00:00Z","v":145742,"vw":1.860967},{"c":1.835,"h":1.86,"l":1.83,"n":831,"o":1.855,"t":"2026-09-30T15:15:00Z","v":209412,"vw":1.842418},{"c":1.845,"h":1.8492,"l":1.83,"n":518,"o":1.8372,"t":"2026-09-30T15:30:00Z","v":137990,"vw":1.838549},{"c":1.83,"h":1.845,"l":1.83,"n":425,"o":1.84,"t":"2026-09-30T15:45:00Z","v":77640,"vw":1.837844},{"c":1.8399,"h":1.84,"l":1.83,"n":547,"o":1.835,"t":"2026-09-30T16:00:00Z","v":62268,"vw":1.836577},{"c":1.845,"h":1.85,"l":1.83,"n":745,"o":1.84,"t":"2026-09-30T16:15:00Z","v":161110,"vw":1.83953},{"c":1.8531,"h":1.86,"l":1.8429,"n":400,"o":1.8429,"t":"2026-09-30T16:30:00Z","v":60120,"vw":1.850949},{"c":1.86,"h":1.87,"l":1.85,"n":310,"o":1.8597,"t":"2026-09-30T16:45:00Z","v":103063,"vw":1.86441},{"c":1.855,"h":1.87,"l":1.85,"n":313,"o":1.865,"t":"2026-09-30T17:00:00Z","v":95842,"vw":1.858493},{"c":1.835,"h":1.855,"l":1.83,"n":301,"o":1.85,"t":"2026-09-30T17:15:00Z","v":77102,"vw":1.84077},{"c":1.845,"h":1.845,"l":1.83,"n":407,"o":1.835,"t":"2026-09-30T17:30:00Z","v":90725,"vw":1.837024},{"c":1.83,"h":1.845,"l":1.83,"n":404,"o":1.845,"t":"2026-09-30T17:45:00Z","v":46688,"vw":1.837805},{"c":1.825,"h":1.84,"l":1.82,"n":670,"o":1.83,"t":"2026-09-30T18:00:00Z","v":136173,"vw":1.829367},{"c":1.82,"h":1.83,"l":1.82,"n":483,"o":1.825,"t":"2026-09-30T18:15:00Z","v":63032,"vw":1.825213},{"c":1.835,"h":1.835,"l":1.82,"n":615,"o":1.825,"t":"2026-09-30T18:30:00Z","v":153505,"vw":1.824763},{"c":1.835,"h":1.84,"l":1.825,"n":537,"o":1.835,"t":"2026-09-30T18:45:00Z","v":110787,"vw":1.831481},{"c":1.8351,"h":1.85,"l":1.83,"n":529,"o":1.835,"t":"2026-09-30T19:00:00Z","v":125654,"vw":1.840295},{"c":1.82,"h":1.84,"l":1.82,"n":637,"o":1.83,"t":"2026-09-30T19:15:00Z","v":213630,"vw":1.829374},{"c":1.81,"h":1.83,"l":1.81,"n":863,"o":1.82,"t":"2026-09-30T19:30:00Z","v":108576,"vw":1.818739},{"c":1.8,"h":1.82,"l":1.8,"n":1740,"o":1.81,"t":"2026-09-30T19:45:00Z","v":503558,"vw":1.810166},{"c":1.83,"h":1.83,"l":1.8,"n":28,"o":1.81,"t":"2026-09-30T20:00:00Z","v":362185,"vw":1.80993},{"c":1.83,"h":1.85,"l":1.83,"n":10,"o":1.85,"t":"2026-09-30T20:15:00Z","v":2652,"vw":1.839289},{"c":1.8494,"h":1.85,"l":1.8477,"n":6,"o":1.85,"t":"2026-09-30T20:30:00Z","v":806,"vw":1.849101},{"c":1.8492,"h":1.8495,"l":1.8492,"n":2,"o":1.8495,"t":"2026-09-30T20:45:00Z","v":1000,"vw":1.84935},{"c":1.8493,"h":1.8493,"l":1.83,"n":7,"o":1.83,"t":"2026-09-30T21:00:00Z","v":803,"vw":1.835147},{"c":1.83,"h":1.83,"l":1.83,"n":2,"o":1.83,"t":"2026-09-30T21:30:00Z","v":200,"vw":1.83},{"c":1.83,"h":1.84,"l":1.83,"n":3,"o":1.84,"t":"2026-09-30T21:45:00Z","v":1600,"vw":1.83375},{"c":1.83,"h":1.85,"l":1.83,"n":13,"o":1.83,"t":"2026-09-30T22:45:00Z","v":6757,"vw":1.835271},{"c":1.83,"h":1.83,"l":1.83,"n":3,"o":1.83,"t":"2026-09-30T23:00:00Z","v":2206,"vw":1.83},{"c":1.83,"h":1.84,"l":1.83,"n":5,"o":1.83,"t":"2026-09-30T23:15:00Z","v":1846,"vw":1.832822},{"c":1.85,"h":1.85,"l":1.85,"n":1,"o":1.85,"t":"2026-09-30T23:30:00Z","v":100,"vw":1.85},{"c":1.83,"h":1.8397,"l":1.83,"n":5,"o":1.8397,"t":"2026-09-30T23:45:00Z","v":2809,"vw":1.833566},{"c":1.85,"h":1.85,"l":1.81,"n":66,"o":1.81,"t":"2026-10-01T08:00:00Z","v":10522,"vw":1.834813},{"c":1.83,"h":1.83,"l":1.83,"n":5,"o":1.83,"t":"2026-10-01T08:15:00Z","v":9487,"vw":1.83},{"c":1.83,"h":1.83,"l":1.83,"n":1,"o":1.83,"t":"2026-10-01T08:30:00Z","v":181,"vw":1.83},{"c":1.82,"h":1.82,"l":1.82,"n":19,"o":1.82,"t":"2026-10-01T08:45:00Z","v":2326,"vw":1.82},{"c":1.82,"h":1.8297,"l":1.82,"n":10,"o":1.8297,"t":"2026-10-01T09:00:00Z","v":4843,"vw":1.821857},{"c":1.82,"h":1.82,"l":1.82,"n":4,"o":1.82,"t":"2026-10-01T09:45:00Z","v":598,"vw":1.82},{"c":1.82,"h":1.82,"l":1.82,"n":8,"o":1.82,"t":"2026-10-01T10:00:00Z","v":807,"vw":1.82},{"c":1.8124,"h":1.8124,"l":1.8124,"n":3,"o":1.8124,"t":"2026-10-01T10:30:00Z","v":202,"vw":1.8124},{"c":1.83,"h":1.84,"l":1.8284,"n":17,"o":1.83,"t":"2026-10-01T10:45:00Z","v":2953,"vw":1.836374},{"c":1.81,"h":1.83,"l":1.81,"n":7,"o":1.83,"t":"2026-10-01T11:00:00Z","v":966,"vw":1.825789},{"c":1.82,"h":1.83,"l":1.82,"n":4,"o":1.83,"t":"2026-10-01T11:15:00Z","v":1388,"vw":1.822308},{"c":1.8299,"h":1.83,"l":1.825,"n":7,"o":1.83,"t":"2026-10-01T11:30:00Z","v":1955,"vw":1.828838},{"c":1.84,"h":1.84,"l":1.8295,"n":49,"o":1.83,"t":"2026-10-01T11:45:00Z","v":5408,"vw":1.834825},{"c":1.838,"h":1.85,"l":1.82,"n":128,"o":1.836,"t":"2026-10-01T12:00:00Z","v":46597,"vw":1.832323},{"c":1.822,"h":1.8301,"l":1.82,"n":13,"o":1.8301,"t":"2026-10-01T12:15:00Z","v":5360,"vw":1.825665},{"c":1.82,"h":1.82,"l":1.82,"n":1,"o":1.82,"t":"2026-10-01T12:30:00Z","v":174,"vw":1.82},{"c":1.82,"h":1.83,"l":1.82,"n":10,"o":1.83,"t":"2026-10-01T12:45:00Z","v":11630,"vw":1.829548},{"c":1.82,"h":1.822,"l":1.82,"n":7,"o":1.8202,"t":"2026-10-01T13:00:00Z","v":4264,"vw":1.820271},{"c":1.825,"h":1.8297,"l":1.821,"n":7,"o":1.821,"t":"2026-10-01T13:15:00Z","v":536,"vw":1.82702},{"c":1.7807,"h":1.84,"l":1.78,"n":900,"o":1.82,"t":"2026-10-01T13:30:00Z","v":334038,"vw":1.80427},{"c":1.826,"h":1.83,"l":1.78,"n":403,"o":1.785,"t":"2026-10-01T13:45:00Z","v":162245,"vw":1.797573},{"c":1.815,"h":1.825,"l":1.795,"n":529,"o":1.825,"t":"2026-10-01T14:00:00Z","v":186765,"vw":1.805296},{"c":1.805,"h":1.82,"l":1.8,"n":461,"o":1.815,"t":"2026-10-01T14:15:00Z","v":96025,"vw":1.81046},{"c":1.805,"h":1.815,"l":1.8,"n":462,"o":1.8025,"t":"2026-10-01T14:30:00Z","v":50964,"vw":1.808835},{"c":1.8,"h":1.815,"l":1.79,"n":1130,"o":1.81,"t":"2026-10-01T14:45:00Z","v":179492,"vw":1.801484},{"c":1.79,"h":1.8099,"l":1.79,"n":451,"o":1.8,"t":"2026-10-01T15:00:00Z","v":166786,"vw":1.801713},{"c":1.795,"h":1.8,"l":1.79,"n":291,"o":1.79,"t":"2026-10-01T15:15:00Z","v":67435,"vw":1.793225},{"c":1.7811,"h":1.795,"l":1.775,"n":582,"o":1.79,"t":"2026-10-01T15:30:00Z","v":196002,"vw":1.782219},{"c":1.795,"h":1.8,"l":1.7801,"n":353,"o":1.785,"t":"2026-10-01T15:45:00Z","v":101939,"vw":1.790277},{"c":1.805,"h":1.82,"l":1.795,"n":498,"o":1.795,"t":"2026-10-01T16:00:00Z","v":85267,"vw":1.809575},{"c":1.815,"h":1.8198,"l":1.8007,"n":376,"o":1.81,"t":"2026-10-01T16:15:00Z","v":31070,"vw":1.811132},{"c":1.815,"h":1.83,"l":1.81,"n":416,"o":1.815,"t":"2026-10-01T16:30:00Z","v":91820,"vw":1.81878},{"c":1.785,"h":1.815,"l":1.78,"n":625,"o":1.815,"t":"2026-10-01T16:45:00Z","v":316346,"vw":1.803929},{"c":1.7988,"h":1.8,"l":1.785,"n":247,"o":1.785,"t":"2026-10-01T17:00:00Z","v":50954,"vw":1.790731},{"c":1.815,"h":1.82,"l":1.7902,"n":431,"o":1.7902,"t":"2026-10-01T17:15:00Z","v":101727,"vw":1.808328},{"c":1.8,"h":1.82,"l":1.79,"n":550,"o":1.82,"t":"2026-10-01T17:30:00Z","v":150940,"vw":1.804974},{"c":1.795,"h":1.8063,"l":1.7901,"n":132,"o":1.805,"t":"2026-10-01T17:45:00Z","v":32270,"vw":1.79375},{"c":1.785,"h":1.8,"l":1.78,"n":209,"o":1.7972,"t":"2026-10-01T18:00:00Z","v":48696,"vw":1.787609},{"c":1.7877,"h":1.79,"l":1.775,"n":327,"o":1.785,"t":"2026-10-01T18:15:00Z","v":93510,"vw":1.782212},{"c":1.78,"h":1.795,"l":1.78,"n":319,"o":1.78,"t":"2026-10-01T18:30:00Z","v":72340,"vw":1.786442},{"c":1.7808,"h":1.79,"l":1.78,"n":192,"o":1.785,"t":"2026-10-01T18:45:00Z","v":27661,"vw":1.782083},{"c":1.78,"h":1.79,"l":1.78,"n":189,"o":1.79,"t":"2026-10-01T19:00:00Z","v":41220,"vw":1.782274},{"c":1.78,"h":1.79,"l":1.78,"n":289,"o":1.7887,"t":"2026-10-01T19:15:00Z","v":37944,"vw":1.784416},{"c":1.775,"h":1.79,"l":1.77,"n":386,"o":1.78,"t":"2026-10-01T19:30:00Z","v":129734,"vw":1.781841},{"c":1.79,"h":1.79,"l":1.76,"n":1163,"o":1.77,"t":"2026-10-01T19:45:00Z","v":421634,"vw":1.775796},{"c":1.7818,"h":1.8,"l":1.78,"n":37,"o":1.78,"t":"2026-10-01T20:00:00Z","v":147922,"vw":1.780688},{"c":1.79,"h":1.8,"l":1.7809,"n":21,"o":1.8,"t":"2026-10-01T20:30:00Z","v":4509,"vw":1.791477},{"c":1.7902,"h":1.7998,"l":1.79,"n":6,"o":1.7998,"t":"2026-10-01T20:45:00Z","v":2788,"vw":1.790661},{"c":1.79,"h":1.8,"l":1.79,"n":2,"o":1.8,"t":"2026-10-01T21:00:00Z","v":2945,"vw":1.79034},{"c":1.79,"h":1.79,"l":1.79,"n":1,"o":1.79,"t":"2026-10-01T21:15:00Z","v":369,"vw":1.79},{"c":1.79,"h":1.79,"l":1.79,"n":16,"o":1.79,"t":"2026-10-01T21:30:00Z","v":1522,"vw":1.79},{"c":1.78,"h":1.7805,"l":1.78,"n":23,"o":1.7805,"t":"2026-10-01T21:45:00Z","v":2875,"vw":1.780019},{"c":1.7728,"h":1.78,"l":1.7728,"n":8,"o":1.78,"t":"2026-10-01T22:00:00Z","v":11062,"vw":1.779869},{"c":1.79,"h":1.79,"l":1.789,"n":3,"o":1.789,"t":"2026-10-01T22:15:00Z","v":504,"vw":1.7896},{"c":1.799,"h":1.8,"l":1.79,"n":14,"o":1.79,"t":"2026-10-01T22:30:00Z","v":5362,"vw":1.797452},{"c":1.8,"h":1.8,"l":1.7801,"n":2,"o":1.7801,"t":"2026-10-01T22:45:00Z","v":876,"vw":1.785779},{"c":1.8,"h":1.8,"l":1.7811,"n":5,"o":1.7811,"t":"2026-10-01T23:00:00Z","v":2203,"vw":1.796173},{"c":1.7969,"h":1.8,"l":1.7808,"n":3,"o":1.8,"t":"2026-10-01T23:15:00Z","v":7100,"vw":1.792408},{"c":1.78,"h":1.8,"l":1.78,"n":78,"o":1.79,"t":"2026-10-02T08:00:00Z","v":11280,"vw":1.789395},{"c":1.79,"h":1.79,"l":1.78,"n":3,"o":1.7804,"t":"2026-10-02T08:15:00Z","v":2244,"vw":1.780517},{"c":1.7896,"h":1.79,"l":1.78,"n":16,"o":1.78,"t":"2026-10-02T08:30:00Z","v":2512,"vw":1.783796},{"c":1.7893,"h":1.7893,"l":1.7893,"n":1,"o":1.7893,"t":"2026-10-02T09:00:00Z","v":165,"vw":1.7893},{"c":1.7804,"h":1.7804,"l":1.7804,"n":1,"o":1.7804,"t":"2026-10-02T09:15:00Z","v":169,"vw":1.7804},{"c":1.7899,"h":1.7899,"l":1.7899,"n":2,"o":1.7899,"t":"2026-10-02T09:45:00Z","v":438,"vw":1.7899},{"c":1.79,"h":1.79,"l":1.79,"n":1,"o":1.79,"t":"2026-10-02T10:15:00Z","v":130,"vw":1.79},{"c":1.78,"h":1.78,"l":1.78,"n":1,"o":1.78,"t":"2026-10-02T10:30:00Z","v":230,"vw":1.78},{"c":1.78,"h":1.78,"l":1.78,"n":2,"o":1.78,"t":"2026-10-02T10:45:00Z","v":210,"vw":1.78},{"c":1.79,"h":1.8,"l":1.79,"n":8,"o":1.8,"t":"2026-10-02T11:00:00Z","v":6047,"vw":1.792504},{"c":1.8,"h":1.8,"l":1.79,"n":4,"o":1.79,"t":"2026-10-02T11:15:00Z","v":204,"vw":1.795},{"c":1.7901,"h":1.798,"l":1.7901,"n":4,"o":1.7902,"t":"2026-10-02T11:30:00Z","v":626,"vw":1.791404},{"c":1.7991,"h":1.8,"l":1.7991,"n":5,"o":1.8,"t":"2026-10-02T11:45:00Z","v":3130,"vw":1.799906},{"c":1.7963,"h":1.7963,"l":1.79,"n":18,"o":1.79,"t":"2026-10-02T12:00:00Z","v":1548,"vw":1.79089},{"c":1.79,"h":1.7993,"l":1.78,"n":11,"o":1.7993,"t":"2026-10-02T12:15:00Z","v":2376,"vw":1.789769},{"c":1.815,"h":1.82,"l":1.79,"n":25,"o":1.79,"t":"2026-10-02T12:30:00Z","v":30637,"vw":1.819052},{"c":1.82,"h":1.825,"l":1.8104,"n":20,"o":1.8104,"t":"2026-10-02T12:45:00Z","v":49700,"vw":1.820578},{"c":1.8,"h":1.83,"l":1.8,"n":139,"o":1.8299,"t":"2026-10-02T13:00:00Z","v":264253,"vw":1.804515},{"c":1.8,"h":1.8,"l":1.78,"n":94,"o":1.7909,"t":"2026-10-02T13:15:00Z","v":11999,"vw":1.783971},{"c":1.7793,"h":1.82,"l":1.76,"n":692,"o":1.8,"t":"2026-10-02T13:30:00Z","v":301415,"vw":1.787877},{"c":1.83,"h":1.84,"l":1.7736,"n":523,"o":1.7736,"t":"2026-10-02T13:45:00Z","v":239662,"vw":1.815687},{"c":1.85,"h":1.85,"l":1.81,"n":646,"o":1.83,"t":"2026-10-02T14:00:00Z","v":278357,"vw":1.835131},{"c":1.855,"h":1.86,"l":1.83,"n":514,"o":1.845,"t":"2026-10-02T14:15:00Z","v":347640,"vw":1.844375},{"c":1.8871,"h":1.89,"l":1.85,"n":598,"o":1.8576,"t":"2026-10-02T14:30:00Z","v":245094,"vw":1.869209},{"c":1.9,"h":1.92,"l":1.88,"n":685,"o":1.8899,"t":"2026-10-02T14:45:00Z","v":343240,"vw":1.902011},{"c":1.855,"h":1.9099,"l":1.845,"n":812,"o":1.9005,"t":"2026-10-02T15:00:00Z","v":253681,"vw":1.871975},{"c":1.85,"h":1.865,"l":1.84,"n":291,"o":1.855,"t":"2026-10-02T15:15:00Z","v":69890,"vw":1.852852},{"c":1.85,"h":1.87,"l":1.845,"n":339,"o":1.85,"t":"2026-10-02T15:30:00Z","v":92615,"vw":1.858079},{"c":1.845,"h":1.85,"l":1.835,"n":233,"o":1.85,"t":"2026-10-02T15:45:00Z","v":44047,"vw":1.841279},{"c":1.845,"h":1.8599,"l":1.84,"n":244,"o":1.845,"t":"2026-10-02T16:00:00Z","v":70246,"vw":1.847536},{"c":1.845,"h":1.85,"l":1.84,"n":149,"o":1.845,"t":"2026-10-02T16:15:00Z","v":36481,"vw":1.84555},{"c":1.845,"h":1.85,"l":1.84,"n":226,"o":1.85,"t":"2026-10-02T16:30:00Z","v":27015,"vw":1.843858},{"c":1.845,"h":1.85,"l":1.84,"n":241,"o":1.845,"t":"2026-10-02T16:45:00Z","v":30615,"vw":1.845645},{"c":1.835,"h":1.85,"l":1.8301,"n":213,"o":1.845,"t":"2026-10-02T17:00:00Z","v":37802,"vw":1.841269},{"c":1.835,"h":1.84,"l":1.83,"n":690,"o":1.83,"t":"2026-10-02T17:15:00Z","v":67386,"vw":1.833707},{"c":1.84,"h":1.84,"l":1.83,"n":227,"o":1.83,"t":"2026-10-02T17:30:00Z","v":171855,"vw":1.83109},{"c":1.84,"h":1.8472,"l":1.83,"n":268,"o":1.835,"t":"2026-10-02T17:45:00Z","v":84159,"vw":1.835293},{"c":1.83,"h":1.84,"l":1.83,"n":271,"o":1.835,"t":"2026-10-02T18:00:00Z","v":65627,"vw":1.832908},{"c":1.805,"h":1.835,"l":1.8,"n":536,"o":1.8322,"t":"2026-10-02T18:15:00Z","v":251711,"vw":1.816767},{"c":1.81,"h":1.81,"l":1.8,"n":275,"o":1.805,"t":"2026-10-02T18:30:00Z","v":40998,"vw":1.806244},{"c":1.81,"h":1.81,"l":1.8,"n":482,"o":1.8099,"t":"2026-10-02T18:45:00Z","v":80498,"vw":1.808787},{"c":1.805,"h":1.8199,"l":1.803,"n":299,"o":1.805,"t":"2026-10-02T19:00:00Z","v":76400,"vw":1.808633},{"c":1.815,"h":1.82,"l":1.8002,"n":401,"o":1.805,"t":"2026-10-02T19:15:00Z","v":84040,"vw":1.809357},{"c":1.8155,"h":1.82,"l":1.81,"n":315,"o":1.815,"t":"2026-10-02T19:30:00Z","v":80690,"vw":1.813885},{"c":1.815,"h":1.82,"l":1.8,"n":948,"o":1.815,"t":"2026-10-02T19:45:00Z","v":318032,"vw":1.811947},{"c":1.8102,"h":1.82,"l":1.81,"n":19,"o":1.81,"t":"2026-10-02T20:00:00Z","v":173041,"vw":1.81008},{"c":1.8105,"h":1.8105,"l":1.8105,"n":3,"o":1.8105,"t":"2026-10-02T20:15:00Z","v":102,"vw":1.8105},{"c":1.81,"h":1.81,"l":1.81,"n":1,"o":1.81,"t":"2026-10-02T20:30:00Z","v":12770,"vw":1.81},{"c":1.8396,"h":1.8396,"l":1.81,"n":2,"o":1.81,"t":"2026-10-02T20:45:00Z","v":3165,"vw":1.828705},{"c":1.82,"h":1.84,"l":1.82,"n":7,"o":1.83,"t":"2026-10-02T21:00:00Z","v":4655,"vw":1.822041},{"c":1.8389,"h":1.8389,"l":1.8389,"n":1,"o":1.8389,"t":"2026-10-02T21:15:00Z","v":110,"vw":1.8389},{"c":1.8391,"h":1.8398,"l":1.8391,"n":2,"o":1.8398,"t":"2026-10-02T21:30:00Z","v":607,"vw":1.839223},{"c":1.8389,"h":1.8389,"l":1.82,"n":8,"o":1.83,"t":"2026-10-02T21:45:00Z","v":1600,"vw":1.831116},{"c":1.839,"h":1.8397,"l":1.83,"n":4,"o":1.83,"t":"2026-10-02T22:00:00Z","v":2560,"vw":1.838888},{"c":1.8303,"h":1.8399,"l":1.83,"n":9,"o":1.83,"t":"2026-10-02T22:15:00Z","v":3023,"vw":1.831489},{"c":1.84,"h":1.84,"l":1.8398,"n":2,"o":1.8398,"t":"2026-10-02T22:30:00Z","v":600,"vw":1.839967},{"c":1.8303,"h":1.8303,"l":1.8303,"n":1,"o":1.8303,"t":"2026-10-02T23:00:00Z","v":165,"vw":1.8303},{"c":1.83,"h":1.83,"l":1.83,"n":1,"o":1.83,"t":"2026-10-02T23:15:00Z","v":1000,"vw":1.83},{"c":1.8524,"h":1.88,"l":1.84,"n":98,"o":1.87,"t":"2026-10-05T08:00:00Z","v":12818,"vw":1.857184},{"c":1.8496,"h":1.85,"l":1.8496,"n":4,"o":1.85,"t":"2026-10-05T08:15:00Z","v":1133,"vw":1.849635},{"c":1.8404,"h":1.8404,"l":1.8404,"n":1,"o":1.8404,"t":"2026-10-05T08:30:00Z","v":180,"vw":1.8404},{"c":1.85,"h":1.85,"l":1.85,"n":1,"o":1.85,"t":"2026-10-05T08:45:00Z","v":5675,"vw":1.85},{"c":1.85,"h":1.85,"l":1.85,"n":11,"o":1.85,"t":"2026-10-05T09:15:00Z","v":1823,"vw":1.85},{"c":1.84,"h":1.8497,"l":1.84,"n":9,"o":1.8497,"t":"2026-10-05T09:30:00Z","v":1557,"vw":1.841236},{"c":1.84,"h":1.8404,"l":1.84,"n":7,"o":1.8404,"t":"2026-10-05T09:45:00Z","v":1215,"vw":1.840099},{"c":1.84,"h":1.84,"l":1.84,"n":2,"o":1.84,"t":"2026-10-05T10:00:00Z","v":4107,"vw":1.84},{"c":1.8304,"h":1.8304,"l":1.8304,"n":1,"o":1.8304,"t":"2026-10-05T10:15:00Z","v":300,"vw":1.8304},{"c":1.8301,"h":1.8301,"l":1.8301,"n":1,"o":1.8301,"t":"2026-10-05T10:30:00Z","v":7371,"vw":1.8301},{"c":1.83,"h":1.83,"l":1.83,"n":1,"o":1.83,"t":"2026-10-05T10:45:00Z","v":730,"vw":1.83},{"c":1.8285,"h":1.84,"l":1.8285,"n":34,"o":1.835,"t":"2026-10-05T11:00:00Z","v":30731,"vw":1.83007},{"c":1.8201,"h":1.8299,"l":1.82,"n":5,"o":1.8299,"t":"2026-10-05T11:15:00Z","v":100800,"vw":1.829824},{"c":1.8104,"h":1.82,"l":1.8104,"n":22,"o":1.82,"t":"2026-10-05T11:30:00Z","v":3783,"vw":1.81911},{"c":1.82,"h":1.82,"l":1.8186,"n":4,"o":1.8186,"t":"2026-10-05T11:45:00Z","v":459,"vw":1.818923},{"c":1.82,"h":1.82,"l":1.81,"n":6,"o":1.81,"t":"2026-10-05T12:00:00Z","v":2815,"vw":1.813268},{"c":1.8016,"h":1.82,"l":1.8,"n":39,"o":1.82,"t":"2026-10-05T12:15:00Z","v":15854,"vw":1.804093},{"c":1.8,"h":1.81,"l":1.8,"n":22,"o":1.81,"t":"2026-10-05T12:30:00Z","v":8345,"vw":1.807885},{"c":1.8014,"h":1.81,"l":1.8014,"n":9,"o":1.81,"t":"2026-10-05T12:45:00Z","v":1781,"vw":1.806252},{"c":1.8,"h":1.81,"l":1.8,"n":8,"o":1.8013,"t":"2026-10-05T13:00:00Z","v":4651,"vw":1.801446},{"c":1.8097,"h":1.81,"l":1.8,"n":44,"o":1.8099,"t":"2026-10-05T13:15:00Z","v":14945,"vw":1.805878},{"c":1.755,"h":1.81,"l":1.73,"n":1469,"o":1.81,"t":"2026-10-05T13:30:00Z","v":696301,"vw":1.757673},{"c":1.745,"h":1.77,"l":1.74,"n":475,"o":1.7597,"t":"2026-10-05T13:45:00Z","v":189159,"vw":1.751188},{"c":1.755,"h":1.76,"l":1.74,"n":567,"o":1.748,"t":"2026-10-05T14:00:00Z","v":213247,"vw":1.750229},{"c":1.75,"h":1.7699,"l":1.75,"n":562,"o":1.755,"t":"2026-10-05T14:15:00Z","v":288383,"vw":1.759222},{"c":1.765,"h":1.77,"l":1.75,"n":1074,"o":1.7501,"t":"2026-10-05T14:30:00Z","v":110107,"vw":1.756591},{"c":1.76,"h":1.77,"l":1.75,"n":655,"o":1.7691,"t":"2026-10-05T14:45:00Z","v":74897,"vw":1.757356},{"c":1.75,"h":1.76,"l":1.743,"n":662,"o":1.755,"t":"2026-10-05T15:00:00Z","v":169730,"vw":1.750058},{"c":1.75,"h":1.76,"l":1.75,"n":652,"o":1.75,"t":"2026-10-05T15:15:00Z","v":224088,"vw":1.751947},{"c":1.75,"h":1.76,"l":1.74,"n":730,"o":1.75,"t":"2026-10-05T15:30:00Z","v":140922,"vw":1.749247},{"c":1.7611,"h":1.77,"l":1.75,"n":699,"o":1.7528,"t":"2026-10-05T15:45:00Z","v":98550,"vw":1.756612},{"c":1.765,"h":1.77,"l":1.755,"n":593,"o":1.76,"t":"2026-10-05T16:00:00Z","v":133148,"vw":1.762141},{"c":1.76,"h":1.77,"l":1.76,"n":458,"o":1.7613,"t":"2026-10-05T16:15:00Z","v":39521,"vw":1.763631},{"c":1.765,"h":1.77,"l":1.76,"n":339,"o":1.765,"t":"2026-10-05T16:30:00Z","v":24122,"vw":1.762802},{"c":1.755,"h":1.765,"l":1.7501,"n":502,"o":1.762,"t":"2026-10-05T16:45:00Z","v":68260,"vw":1.757923},{"c":1.7477,"h":1.76,"l":1.74,"n":444,"o":1.755,"t":"2026-10-05T17:00:00Z","v":108416,"vw":1.751192},{"c":1.745,"h":1.75,"l":1.74,"n":431,"o":1.7487,"t":"2026-10-05T17:15:00Z","v":125853,"vw":1.7413},{"c":1.75,"h":1.75,"l":1.74,"n":221,"o":1.75,"t":"2026-10-05T17:30:00Z","v":36706,"vw":1.745429},{"c":1.75,"h":1.76,"l":1.7401,"n":331,"o":1.745,"t":"2026-10-05T17:45:00Z","v":115972,"vw":1.749227},{"c":1.75,"h":1.76,"l":1.75,"n":220,"o":1.76,"t":"2026-10-05T18:00:00Z","v":31104,"vw":1.752618},{"c":1.75,"h":1.7585,"l":1.74,"n":416,"o":1.7585,"t":"2026-10-05T18:15:00Z","v":82106,"vw":1.748844},{"c":1.73,"h":1.745,"l":1.73,"n":402,"o":1.744,"t":"2026-10-05T18:30:00Z","v":254952,"vw":1.738288},{"c":1.74,"h":1.7499,"l":1.73,"n":283,"o":1.74,"t":"2026-10-05T18:45:00Z","v":113710,"vw":1.737685},{"c":1.745,"h":1.75,"l":1.74,"n":139,"o":1.745,"t":"2026-10-05T19:00:00Z","v":72790,"vw":1.741463},{"c":1.74,"h":1.75,"l":1.735,"n":335,"o":1.7403,"t":"2026-10-05T19:15:00Z","v":104117,"vw":1.740762},{"c":1.7499,"h":1.75,"l":1.73,"n":519,"o":1.745,"t":"2026-10-05T19:30:00Z","v":195987,"vw":1.737778},{"c":1.745,"h":1.76,"l":1.74,"n":941,"o":1.745,"t":"2026-10-05T19:45:00Z","v":254584,"vw":1.745211},{"c":1.75,"h":1.77,"l":1.74,"n":52,"o":1.75,"t":"2026-10-05T20:00:00Z","v":246503,"vw":1.750503},{"c":1.7501,"h":1.76,"l":1.75,"n":16,"o":1.76,"t":"2026-10-05T20:15:00Z","v":4330,"vw":1.751365},{"c":1.75,"h":1.7589,"l":1.75,"n":2,"o":1.7589,"t":"2026-10-05T20:30:00Z","v":400,"vw":1.756675},{"c":1.75,"h":1.7599,"l":1.75,"n":8,"o":1.75,"t":"2026-10-05T20:45:00Z","v":5654,"vw":1.751187},{"c":1.7503,"h":1.76,"l":1.75,"n":15,"o":1.75,"t":"2026-10-05T21:15:00Z","v":1638,"vw":1.754576},{"c":1.7585,"h":1.76,"l":1.7585,"n":5,"o":1.76,"t":"2026-10-05T21:30:00Z","v":380,"vw":1.758929},{"c":1.7502,"h":1.7596,"l":1.75,"n":22,"o":1.7596,"t":"2026-10-05T21:45:00Z","v":1079,"vw":1.751357},{"c":1.7599,"h":1.7599,"l":1.7599,"n":1,"o":1.7599,"t":"2026-10-05T22:00:00Z","v":714,"vw":1.7599},{"c":1.75,"h":1.7599,"l":1.75,"n":7,"o":1.75,"t":"2026-10-05T22:15:00Z","v":3546,"vw":1.752295},{"c":1.76,"h":1.76,"l":1.755,"n":10,"o":1.755,"t":"2026-10-05T22:30:00Z","v":2690,"vw":1.757703},{"c":1.75,"h":1.7501,"l":1.75,"n":3,"o":1.7501,"t":"2026-10-05T22:45:00Z","v":382,"vw":1.750027},{"c":1.75,"h":1.76,"l":1.75,"n":4,"o":1.76,"t":"2026-10-05T23:00:00Z","v":2417,"vw":1.75145},{"c":1.75,"h":1.75,"l":1.75,"n":12,"o":1.75,"t":"2026-10-05T23:15:00Z","v":2200,"vw":1.75},{"c":1.7503,"h":1.7503,"l":1.7503,"n":1,"o":1.7503,"t":"2026-10-05T23:30:00Z","v":297,"vw":1.7503},{"c":1.7585,"h":1.76,"l":1.75,"n":4,"o":1.75,"t":"2026-10-05T23:45:00Z","v":5210,"vw":1.758365},{"c":1.75,"h":1.76,"l":1.75,"n":48,"o":1.755,"t":"2026-10-06T08:00:00Z","v":3572,"vw":1.752138},{"c":1.7403,"h":1.76,"l":1.7401,"n":17,"o":1.76,"t":"2026-10-06T08:15:00Z","v":17044,"vw":1.750108},{"c":1.76,"h":1.76,"l":1.745,"n":4,"o":1.745,"t":"2026-10-06T08:30:00Z","v":3000,"vw":1.758178},{"c":1.75,"h":1.7584,"l":1.75,"n":3,"o":1.7584,"t":"2026-10-06T08:45:00Z","v":301,"vw":1.753032},{"c":1.75,"h":1.75,"l":1.75,"n":2,"o":1.75,"t":"2026-10-06T09:00:00Z","v":438,"vw":1.75},{"c":1.75,"h":1.75,"l":1.75,"n":2,"o":1.75,"t":"2026-10-06T09:15:00Z","v":428,"vw":1.75},{"c":1.75,"h":1.75,"l":1.7403,"n":7,"o":1.7403,"t":"2026-10-06T09:30:00Z","v":4347,"vw":1.747789},{"c":1.76,"h":1.76,"l":1.76,"n":5,"o":1.76,"t":"2026-10-06T09:45:00Z","v":352,"vw":1.76},{"c":1.75,"h":1.75,"l":1.75,"n":3,"o":1.75,"t":"2026-10-06T10:00:00Z","v":1124,"vw":1.75},{"c":1.7403,"h":1.7403,"l":1.7403,"n":1,"o":1.7403,"t":"2026-10-06T10:15:00Z","v":209,"vw":1.7403},{"c":1.7584,"h":1.7584,"l":1.745,"n":10,"o":1.7497,"t":"2026-10-06T10:30:00Z","v":812,"vw":1.752647},{"c":1.7597,"h":1.76,"l":1.7584,"n":4,"o":1.7584,"t":"2026-10-06T10:45:00Z","v":1235,"vw":1.759537},{"c":1.75,"h":1.76,"l":1.74,"n":18,"o":1.75,"t":"2026-10-06T11:00:00Z","v":8476,"vw":1.748234},{"c":1.75,"h":1.75,"l":1.75,"n":2,"o":1.75,"t":"2026-10-06T11:15:00Z","v":196,"vw":1.75},{"c":1.76,"h":1.76,"l":1.7531,"n":22,"o":1.7597,"t":"2026-10-06T11:30:00Z","v":9487,"vw":1.756297},{"c":1.76,"h":1.76,"l":1.75,"n":8,"o":1.76,"t":"2026-10-06T11:45:00Z","v":1490,"vw":1.759167},{"c":1.76,"h":1.76,"l":1.75,"n":12,"o":1.76,"t":"2026-10-06T12:00:00Z","v":5226,"vw":1.754824},{"c":1.76,"h":1.77,"l":1.76,"n":33,"o":1.76,"t":"2026-10-06T12:15:00Z","v":16880,"vw":1.762408},{"c":1.76,"h":1.76,"l":1.75,"n":31,"o":1.76,"t":"2026-10-06T12:30:00Z","v":6835,"vw":1.752885},{"c":1.76,"h":1.76,"l":1.76,"n":6,"o":1.76,"t":"2026-10-06T12:45:00Z","v":801,"vw":1.76},{"c":1.78,"h":1.78,"l":1.77,"n":54,"o":1.77,"t":"2026-10-06T13:00:00Z","v":15478,"vw":1.774988},{"c":1.77,"h":1.7799,"l":1.77,"n":40,"o":1.77,"t":"2026-10-06T13:15:00Z","v":40848,"vw":1.775611},{"c":1.795,"h":1.8,"l":1.76,"n":877,"o":1.76,"t":"2026-10-06T13:30:00Z","v":572382,"vw":1.784668},{"c":1.7854,"h":1.82,"l":1.78,"n":624,"o":1.795,"t":"2026-10-06T13:45:00Z","v":429345,"vw":1.802788},{"c":1.79,"h":1.8,"l":1.77,"n":465,"o":1.7819,"t":"2026-10-06T14:00:00Z","v":298219,"vw":1.78459},{"c":1.77,"h":1.79,"l":1.77,"n":313,"o":1.78,"t":"2026-10-06T14:15:00Z","v":139025,"vw":1.776121},{"c":1.74,"h":1.78,"l":1.74,"n":544,"o":1.7797,"t":"2026-10-06T14:30:00Z","v":181516,"vw":1.753993},{"c":1.755,"h":1.76,"l":1.74,"n":379,"o":1.74,"t":"2026-10-06T14:45:00Z","v":100010,"vw":1.749448},{"c":1.75,"h":1.765,"l":1.75,"n":306,"o":1.7598,"t":"2026-10-06T15:00:00Z","v":69371,"vw":1.756971},{"c":1.74,"h":1.76,"l":1.74,"n":411,"o":1.755,"t":"2026-10-06T15:15:00Z","v":122348,"vw":1.746933},{"c":1.75,"h":1.76,"l":1.74,"n":799,"o":1.745,"t":"2026-10-06T15:30:00Z","v":348151,"vw":1.746607},{"c":1.745,"h":1.76,"l":1.74,"n":672,"o":1.757,"t":"2026-10-06T15:45:00Z","v":120867,"vw":1.75268},{"c":1.755,"h":1.76,"l":1.74,"n":599,"o":1.74,"t":"2026-10-06T16:00:00Z","v":140404,"vw":1.748637},{"c":1.7472,"h":1.755,"l":1.74,"n":350,"o":1.75,"t":"2026-10-06T16:15:00Z","v":58157,"vw":1.748439},{"c":1.74,"h":1.75,"l":1.74,"n":459,"o":1.74,"t":"2026-10-06T16:30:00Z","v":110114,"vw":1.745879},{"c":1.74,"h":1.75,"l":1.74,"n":356,"o":1.74,"t":"2026-10-06T16:45:00Z","v":62877,"vw":1.745773},{"c":1.75,"h":1.76,"l":1.74,"n":402,"o":1.745,"t":"2026-10-06T17:00:00Z","v":125350,"vw":1.749461},{"c":1.75,"h":1.76,"l":1.74,"n":463,"o":1.75,"t":"2026-10-06T17:15:00Z","v":85900,"vw":1.748727},{"c":1.755,"h":1.76,"l":1.75,"n":294,"o":1.75,"t":"2026-10-06T17:30:00Z","v":50973,"vw":1.7572},{"c":1.7572,"h":1.76,"l":1.75,"n":227,"o":1.755,"t":"2026-10-06T17:45:00Z","v":30750,"vw":1.753479},{"c":1.75,"h":1.76,"l":1.75,"n":294,"o":1.75,"t":"2026-10-06T18:00:00Z","v":35042,"vw":1.753894},{"c":1.755,"h":1.76,"l":1.74,"n":467,"o":1.755,"t":"2026-10-06T18:15:00Z","v":172563,"vw":1.749836},{"c":1.745,"h":1.76,"l":1.74,"n":321,"o":1.75,"t":"2026-10-06T18:30:00Z","v":56018,"vw":1.747109},{"c":1.755,"h":1.76,"l":1.74,"n":284,"o":1.74,"t":"2026-10-06T18:45:00Z","v":91286,"vw":1.751819},{"c":1.75,"h":1.76,"l":1.75,"n":220,"o":1.7515,"t":"2026-10-06T19:00:00Z","v":36328,"vw":1.754604},{"c":1.74,"h":1.76,"l":1.74,"n":430,"o":1.75,"t":"2026-10-06T19:15:00Z","v":197796,"vw":1.743622},{"c":1.74,"h":1.75,"l":1.74,"n":388,"o":1.74,"t":"2026-10-06T19:30:00Z","v":120156,"vw":1.744772},{"c":1.75,"h":1.75,"l":1.74,"n":866,"o":1.745,"t":"2026-10-06T19:45:00Z","v":217041,"vw":1.7436},{"c":1.74,"h":1.7401,"l":1.74,"n":17,"o":1.74,"t":"2026-10-06T20:00:00Z","v":167897,"vw":1.740001},{"c":1.741,"h":1.7499,"l":1.74,"n":8,"o":1.74,"t":"2026-10-06T20:15:00Z","v":2055,"vw":1.742518},{"c":1.7531,"h":1.77,"l":1.74,"n":23,"o":1.74,"t":"2026-10-06T20:30:00Z","v":28146,"vw":1.765234},{"c":1.76,"h":1.76,"l":1.76,"n":7,"o":1.76,"t":"2026-10-06T20:45:00Z","v":2497,"vw":1.76},{"c":1.75,"h":1.75,"l":1.75,"n":8,"o":1.75,"t":"2026-10-06T21:00:00Z","v":1602,"vw":1.75},{"c":1.76,"h":1.76,"l":1.76,"n":3,"o":1.76,"t":"2026-10-06T21:15:00Z","v":495,"vw":1.76},{"c":1.76,"h":1.76,"l":1.76,"n":2,"o":1.76,"t":"2026-10-06T21:30:00Z","v":1000,"vw":1.76},{"c":1.755,"h":1.76,"l":1.755,"n":4,"o":1.76,"t":"2026-10-06T21:45:00Z","v":799,"vw":1.7568},{"c":1.7502,"h":1.7502,"l":1.7502,"n":1,"o":1.7502,"t":"2026-10-06T22:00:00Z","v":100,"vw":1.7502},{"c":1.7501,"h":1.7501,"l":1.75,"n":2,"o":1.75,"t":"2026-10-06T22:15:00Z","v":1503,"vw":1.750036},{"c":1.75,"h":1.75,"l":1.75,"n":4,"o":1.75,"t":"2026-10-06T22:30:00Z","v":5759,"vw":1.75},{"c":1.75,"h":1.7597,"l":1.75,"n":4,"o":1.7597,"t":"2026-10-06T22:45:00Z","v":731,"vw":1.758157},{"c":1.76,"h":1.76,"l":1.75,"n":2,"o":1.75,"t":"2026-10-06T23:00:00Z","v":788,"vw":1.753173},{"c":1.75,"h":1.75,"l":1.75,"n":11,"o":1.75,"t":"2026-10-06T23:15:00Z","v":1997,"vw":1.75},{"c":1.75,"h":1.75,"l":1.75,"n":38,"o":1.75,"t":"2026-10-06T23:30:00Z","v":2283,"vw":1.75},{"c":1.75,"h":1.75,"l":1.75,"n":6,"o":1.75,"t":"2026-10-06T23:45:00Z","v":350,"vw":1.75},{"c":1.75,"h":1.75,"l":1.74,"n":49,"o":1.74,"t":"2026-10-07T08:00:00Z","v":4962,"vw":1.7466},{"c":1.74,"h":1.7403,"l":1.74,"n":3,"o":1.7403,"t":"2026-10-07T08:30:00Z","v":341,"vw":1.74015},{"c":1.7483,"h":1.7483,"l":1.74,"n":9,"o":1.74,"t":"2026-10-07T09:00:00Z","v":381,"vw":1.743142},{"c":1.7303,"h":1.74,"l":1.7303,"n":23,"o":1.74,"t":"2026-10-07T09:15:00Z","v":8654,"vw":1.739391},{"c":1.7,"h":1.73,"l":1.7,"n":119,"o":1.72,"t":"2026-10-07T09:30:00Z","v":39252,"vw":1.705595},{"c":1.7,"h":1.7,"l":1.7,"n":207,"o":1.7,"t":"2026-10-07T09:45:00Z","v":19476,"vw":1.7},{"c":1.71,"h":1.72,"l":1.705,"n":14,"o":1.72,"t":"2026-10-07T10:00:00Z","v":5929,"vw":1.710955},{"c":1.7,"h":1.72,"l":1.7,"n":10,"o":1.71,"t":"2026-10-07T10:15:00Z","v":4270,"vw":1.703381},{"c":1.71,"h":1.71,"l":1.7003,"n":2,"o":1.7003,"t":"2026-10-07T10:30:00Z","v":935,"vw":1.701638},{"c":1.705,"h":1.71,"l":1.7,"n":9,"o":1.7,"t":"2026-10-07T10:45:00Z","v":746,"vw":1.703072},{"c":1.7085,"h":1.72,"l":1.7,"n":138,"o":1.71,"t":"2026-10-07T11:00:00Z","v":56820,"vw":1.716821},{"c":1.71,"h":1.72,"l":1.7,"n":145,"o":1.7013,"t":"2026-10-07T11:15:00Z","v":30228,"vw":1.707976},{"c":1.6997,"h":1.71,"l":1.67,"n":457,"o":1.71,"t":"2026-10-07T11:30:00Z","v":86669,"vw":1.688108},{"c":1.6941,"h":1.7,"l":1.69,"n":22,"o":1.7,"t":"2026-10-07T11:45:00Z","v":3788,"vw":1.694311},{"c":1.6999,"h":1.7,"l":1.6901,"n":17,"o":1.6901,"t":"2026-10-07T12:00:00Z","v":8218,"vw":1.693603},{"c":1.7,"h":1.7,"l":1.695,"n":46,"o":1.6999,"t":"2026-10-07T12:15:00Z","v":7099,"vw":1.699456},{"c":1.7,"h":1.7,"l":1.6902,"n":39,"o":1.7,"t":"2026-10-07T12:30:00Z","v":9437,"vw":1.697513},{"c":1.7,"h":1.7,"l":1.6997,"n":9,"o":1.7,"t":"2026-10-07T12:45:00Z","v":3628,"vw":1.699992},{"c":1.69,"h":1.7,"l":1.69,"n":107,"o":1.691,"t":"2026-10-07T13:00:00Z","v":33821,"vw":1.694575},{"c":1.695,"h":1.73,"l":1.68,"n":153,"o":1.68,"t":"2026-10-07T13:15:00Z","v":36333,"vw":1.698548},{"c":1.655,"h":1.7171,"l":1.64,"n":1685,"o":1.7,"t":"2026-10-07T13:30:00Z","v":895338,"vw":1.666315},{"c":1.64,"h":1.67,"l":1.64,"n":742,"o":1.655,"t":"2026-10-07T13:45:00Z","v":210338,"vw":1.653143},{"c":1.63,"h":1.6494,"l":1.63,"n":715,"o":1.64,"t":"2026-10-07T14:00:00Z","v":404190,"vw":1.634969},{"c":1.65,"h":1.6695,"l":1.625,"n":1130,"o":1.63,"t":"2026-10-07T14:15:00Z","v":583620,"vw":1.649125},{"c":1.65,"h":1.66,"l":1.64,"n":583,"o":1.6565,"t":"2026-10-07T14:30:00Z","v":222092,"vw":1.65198},{"c":1.64,"h":1.66,"l":1.64,"n":740,"o":1.65,"t":"2026-10-07T14:45:00Z","v":101374,"vw":1.649253},{"c":1.645,"h":1.65,"l":1.63,"n":760,"o":1.6401,"t":"2026-10-07T15:00:00Z","v":125494,"vw":1.638318},{"c":1.6342,"h":1.65,"l":1.63,"n":454,"o":1.65,"t":"2026-10-07T15:15:00Z","v":76896,"vw":1.640975},{"c":1.635,"h":1.645,"l":1.63,"n":430,"o":1.635,"t":"2026-10-07T15:30:00Z","v":93066,"vw":1.63848},{"c":1.6531,"h":1.66,"l":1.635,"n":515,"o":1.635,"t":"2026-10-07T15:45:00Z","v":130897,"vw":1.64971},{"c":1.645,"h":1.66,"l":1.64,"n":438,"o":1.65,"t":"2026-10-07T16:00:00Z","v":76679,"vw":1.647659},{"c":1.645,"h":1.65,"l":1.64,"n":452,"o":1.643,"t":"2026-10-07T16:15:00Z","v":34679,"vw":1.643099},{"c":1.645,"h":1.65,"l":1.64,"n":387,"o":1.65,"t":"2026-10-07T16:30:00Z","v":55896,"vw":1.644924},{"c":1.64,"h":1.65,"l":1.64,"n":314,"o":1.64,"t":"2026-10-07T16:45:00Z","v":41525,"vw":1.644411},{"c":1.655,"h":1.66,"l":1.64,"n":420,"o":1.64,"t":"2026-10-07T17:00:00Z","v":66812,"vw":1.647039},{"c":1.64,"h":1.66,"l":1.64,"n":313,"o":1.6599,"t":"2026-10-07T17:15:00Z","v":73520,"vw":1.649435},{"c":1.64,"h":1.65,"l":1.64,"n":291,"o":1.64,"t":"2026-10-07T17:30:00Z","v":100038,"vw":1.641531},{"c":1.64,"h":1.65,"l":1.64,"n":276,"o":1.6459,"t":"2026-10-07T17:45:00Z","v":49106,"vw":1.641296},{"c":1.64,"h":1.66,"l":1.64,"n":391,"o":1.645,"t":"2026-10-07T18:00:00Z","v":45930,"vw":1.646731},{"c":1.65,"h":1.655,"l":1.64,"n":309,"o":1.6499,"t":"2026-10-07T18:15:00Z","v":59865,"vw":1.648034},{"c":1.65,"h":1.66,"l":1.65,"n":295,"o":1.66,"t":"2026-10-07T18:30:00Z","v":98180,"vw":1.651721},{"c":1.65,"h":1.66,"l":1.65,"n":181,"o":1.655,"t":"2026-10-07T18:45:00Z","v":24888,"vw":1.653438},{"c":1.645,"h":1.66,"l":1.64,"n":299,"o":1.6555,"t":"2026-10-07T19:00:00Z","v":58353,"vw":1.647663},{"c":1.655,"h":1.66,"l":1.64,"n":453,"o":1.645,"t":"2026-10-07T19:15:00Z","v":118757,"vw":1.65146},{"c":1.66,"h":1.66,"l":1.65,"n":362,"o":1.65,"t":"2026-10-07T19:30:00Z","v":74566,"vw":1.65341},{"c":1.645,"h":1.66,"l":1.635,"n":1082,"o":1.65,"t":"2026-10-07T19:45:00Z","v":305772,"vw":1.642939},{"c":1.6494,"h":1.65,"l":1.6352,"n":32,"o":1.64,"t":"2026-10-07T20:00:00Z","v":234430,"vw":1.640407},{"c":1.64,"h":1.64,"l":1.6331,"n":5,"o":1.6331,"t":"2026-10-07T20:15:00Z","v":9119,"vw":1.633779},{"c":1.6499,"h":1.65,"l":1.64,"n":6,"o":1.64,"t":"2026-10-07T20:30:00Z","v":3319,"vw":1.648686},{"c":1.642,"h":1.6493,"l":1.642,"n":2,"o":1.6493,"t":"2026-10-07T20:45:00Z","v":3835,"vw":1.643589},{"c":1.65,"h":1.65,"l":1.6495,"n":8,"o":1.6495,"t":"2026-10-07T21:00:00Z","v":10473,"vw":1.649947},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-07T21:15:00Z","v":1500,"vw":1.65},{"c":1.65,"h":1.65,"l":1.64,"n":8,"o":1.6403,"t":"2026-10-07T21:30:00Z","v":6050,"vw":1.645723},{"c":1.64,"h":1.64,"l":1.64,"n":3,"o":1.64,"t":"2026-10-07T21:45:00Z","v":701,"vw":1.64},{"c":1.6401,"h":1.65,"l":1.64,"n":6,"o":1.6497,"t":"2026-10-07T22:00:00Z","v":1872,"vw":1.646621},{"c":1.65,"h":1.65,"l":1.64,"n":14,"o":1.6499,"t":"2026-10-07T22:15:00Z","v":2316,"vw":1.64768},{"c":1.64,"h":1.65,"l":1.64,"n":13,"o":1.65,"t":"2026-10-07T22:30:00Z","v":602,"vw":1.642257},{"c":1.65,"h":1.65,"l":1.6402,"n":5,"o":1.6402,"t":"2026-10-07T22:45:00Z","v":950,"vw":1.646832},{"c":1.6403,"h":1.6403,"l":1.6403,"n":1,"o":1.6403,"t":"2026-10-07T23:00:00Z","v":100,"vw":1.6403},{"c":1.6406,"h":1.67,"l":1.6406,"n":17,"o":1.65,"t":"2026-10-07T23:15:00Z","v":5558,"vw":1.656908},{"c":1.66,"h":1.6654,"l":1.65,"n":4,"o":1.6654,"t":"2026-10-07T23:30:00Z","v":10750,"vw":1.662828},{"c":1.6603,"h":1.67,"l":1.66,"n":3,"o":1.67,"t":"2026-10-07T23:45:00Z","v":1214,"vw":1.668265},{"c":1.6684,"h":1.68,"l":1.66,"n":69,"o":1.68,"t":"2026-10-08T08:00:00Z","v":6430,"vw":1.672614},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-08T08:45:00Z","v":100,"vw":1.65},{"c":1.6597,"h":1.66,"l":1.65,"n":12,"o":1.66,"t":"2026-10-08T09:15:00Z","v":1500,"vw":1.656077},{"c":1.6592,"h":1.66,"l":1.6503,"n":3,"o":1.66,"t":"2026-10-08T09:45:00Z","v":510,"vw":1.654308},{"c":1.6502,"h":1.6502,"l":1.6502,"n":1,"o":1.6502,"t":"2026-10-08T10:00:00Z","v":2264,"vw":1.6502},{"c":1.6586,"h":1.66,"l":1.6586,"n":13,"o":1.66,"t":"2026-10-08T10:15:00Z","v":976,"vw":1.659787},{"c":1.6497,"h":1.65,"l":1.6497,"n":21,"o":1.65,"t":"2026-10-08T10:30:00Z","v":3227,"vw":1.649948},{"c":1.64,"h":1.6497,"l":1.64,"n":5,"o":1.6497,"t":"2026-10-08T10:45:00Z","v":927,"vw":1.647603},{"c":1.63,"h":1.6498,"l":1.63,"n":64,"o":1.6498,"t":"2026-10-08T11:00:00Z","v":9508,"vw":1.64171},{"c":1.6397,"h":1.6397,"l":1.63,"n":12,"o":1.63,"t":"2026-10-08T11:15:00Z","v":3292,"vw":1.637965},{"c":1.6317,"h":1.64,"l":1.6317,"n":4,"o":1.64,"t":"2026-10-08T11:30:00Z","v":553,"vw":1.636203},{"c":1.635,"h":1.635,"l":1.63,"n":41,"o":1.63,"t":"2026-10-08T11:45:00Z","v":29382,"vw":1.630024},{"c":1.62,"h":1.63,"l":1.62,"n":38,"o":1.62,"t":"2026-10-08T12:00:00Z","v":14818,"vw":1.627693},{"c":1.62,"h":1.63,"l":1.62,"n":24,"o":1.62,"t":"2026-10-08T12:15:00Z","v":4061,"vw":1.620863},{"c":1.6203,"h":1.6221,"l":1.62,"n":48,"o":1.6202,"t":"2026-10-08T12:30:00Z","v":20647,"vw":1.620335},{"c":1.62,"h":1.621,"l":1.615,"n":52,"o":1.621,"t":"2026-10-08T12:45:00Z","v":32509,"vw":1.619616},{"c":1.62,"h":1.62,"l":1.6102,"n":14,"o":1.6116,"t":"2026-10-08T13:00:00Z","v":7335,"vw":1.611257},{"c":1.63,"h":1.63,"l":1.62,"n":43,"o":1.62,"t":"2026-10-08T13:15:00Z","v":7973,"vw":1.624628},{"c":1.595,"h":1.63,"l":1.59,"n":1017,"o":1.62,"t":"2026-10-08T13:30:00Z","v":371803,"vw":1.602285},{"c":1.585,"h":1.6,"l":1.57,"n":612,"o":1.595,"t":"2026-10-08T13:45:00Z","v":224544,"vw":1.585209},{"c":1.575,"h":1.59,"l":1.57,"n":598,"o":1.585,"t":"2026-10-08T14:00:00Z","v":101871,"vw":1.580577},{"c":1.5801,"h":1.59,"l":1.57,"n":612,"o":1.575,"t":"2026-10-08T14:15:00Z","v":96497,"vw":1.579059},{"c":1.585,"h":1.59,"l":1.58,"n":717,"o":1.585,"t":"2026-10-08T14:30:00Z","v":40227,"vw":1.584966},{"c":1.575,"h":1.59,"l":1.57,"n":516,"o":1.585,"t":"2026-10-08T14:45:00Z","v":76725,"vw":1.580405},{"c":1.57,"h":1.58,"l":1.56,"n":756,"o":1.57,"t":"2026-10-08T15:00:00Z","v":245526,"vw":1.57174},{"c":1.565,"h":1.58,"l":1.56,"n":427,"o":1.57,"t":"2026-10-08T15:15:00Z","v":67621,"vw":1.567207},{"c":1.556,"h":1.57,"l":1.55,"n":553,"o":1.56,"t":"2026-10-08T15:30:00Z","v":264000,"vw":1.563729},{"c":1.565,"h":1.57,"l":1.55,"n":511,"o":1.555,"t":"2026-10-08T15:45:00Z","v":147758,"vw":1.559792},{"c":1.57,"h":1.57,"l":1.5502,"n":420,"o":1.57,"t":"2026-10-08T16:00:00Z","v":79786,"vw":1.560518},{"c":1.575,"h":1.585,"l":1.56,"n":510,"o":1.56,"t":"2026-10-08T16:15:00Z","v":139542,"vw":1.576537},{"c":1.5618,"h":1.58,"l":1.56,"n":437,"o":1.575,"t":"2026-10-08T16:30:00Z","v":76980,"vw":1.571369},{"c":1.56,"h":1.57,"l":1.5501,"n":491,"o":1.56,"t":"2026-10-08T16:45:00Z","v":63492,"vw":1.560416},{"c":1.575,"h":1.576,"l":1.55,"n":454,"o":1.5699,"t":"2026-10-08T17:00:00Z","v":419617,"vw":1.564808},{"c":1.565,"h":1.5782,"l":1.56,"n":293,"o":1.575,"t":"2026-10-08T17:15:00Z","v":85605,"vw":1.567268},{"c":1.565,"h":1.57,"l":1.56,"n":375,"o":1.562,"t":"2026-10-08T17:30:00Z","v":42496,"vw":1.563359},{"c":1.565,"h":1.57,"l":1.56,"n":444,"o":1.5699,"t":"2026-10-08T17:45:00Z","v":49379,"vw":1.562628},{"c":1.565,"h":1.57,"l":1.56,"n":535,"o":1.565,"t":"2026-10-08T18:00:00Z","v":37323,"vw":1.564339},{"c":1.565,"h":1.57,"l":1.56,"n":479,"o":1.56,"t":"2026-10-08T18:15:00Z","v":28822,"vw":1.56487},{"c":1.5588,"h":1.5699,"l":1.55,"n":507,"o":1.565,"t":"2026-10-08T18:30:00Z","v":61655,"vw":1.559983},{"c":1.55,"h":1.5599,"l":1.55,"n":194,"o":1.555,"t":"2026-10-08T18:45:00Z","v":38474,"vw":1.552655},{"c":1.545,"h":1.56,"l":1.545,"n":546,"o":1.55,"t":"2026-10-08T19:00:00Z","v":138204,"vw":1.55057},{"c":1.5699,"h":1.575,"l":1.5418,"n":666,"o":1.5477,"t":"2026-10-08T19:15:00Z","v":200013,"vw":1.55982},{"c":1.575,"h":1.58,"l":1.57,"n":567,"o":1.57,"t":"2026-10-08T19:30:00Z","v":82039,"vw":1.570707},{"c":1.58,"h":1.58,"l":1.56,"n":1155,"o":1.575,"t":"2026-10-08T19:45:00Z","v":308336,"vw":1.572251},{"c":1.57,"h":1.59,"l":1.57,"n":18,"o":1.58,"t":"2026-10-08T20:00:00Z","v":186602,"vw":1.580018},{"c":1.5881,"h":1.5882,"l":1.587,"n":5,"o":1.587,"t":"2026-10-08T20:15:00Z","v":545,"vw":1.587933},{"c":1.58,"h":1.58,"l":1.5605,"n":9,"o":1.58,"t":"2026-10-08T20:30:00Z","v":3134,"vw":1.579344},{"c":1.5798,"h":1.5798,"l":1.57,"n":8,"o":1.57,"t":"2026-10-08T20:45:00Z","v":1110,"vw":1.571195},{"c":1.57,"h":1.57,"l":1.5576,"n":5,"o":1.5576,"t":"2026-10-08T21:00:00Z","v":2342,"vw":1.568622},{"c":1.5765,"h":1.58,"l":1.56,"n":10,"o":1.56,"t":"2026-10-08T21:15:00Z","v":2309,"vw":1.570637},{"c":1.58,"h":1.58,"l":1.58,"n":1,"o":1.58,"t":"2026-10-08T21:45:00Z","v":185,"vw":1.58},{"c":1.56,"h":1.5791,"l":1.56,"n":2,"o":1.5791,"t":"2026-10-08T22:15:00Z","v":1458,"vw":1.57255},{"c":1.57,"h":1.57,"l":1.57,"n":1,"o":1.57,"t":"2026-10-08T22:30:00Z","v":500,"vw":1.57},{"c":1.572,"h":1.5798,"l":1.5701,"n":6,"o":1.5701,"t":"2026-10-08T23:00:00Z","v":10877,"vw":1.57193},{"c":1.5796,"h":1.5798,"l":1.5795,"n":8,"o":1.5798,"t":"2026-10-08T23:15:00Z","v":3008,"vw":1.579588},{"c":1.57,"h":1.57,"l":1.57,"n":1,"o":1.57,"t":"2026-10-08T23:30:00Z","v":300,"vw":1.57},{"c":1.5796,"h":1.5796,"l":1.57,"n":6,"o":1.5795,"t":"2026-10-08T23:45:00Z","v":6002,"vw":1.574783},{"c":1.59,"h":1.6,"l":1.58,"n":106,"o":1.59,"t":"2026-10-09T08:00:00Z","v":16825,"vw":1.588218},{"c":1.596,"h":1.6,"l":1.59,"n":4,"o":1.59,"t":"2026-10-09T08:30:00Z","v":584,"vw":1.593259},{"c":1.5897,"h":1.5897,"l":1.5897,"n":1,"o":1.5897,"t":"2026-10-09T08:45:00Z","v":300,"vw":1.5897},{"c":1.5884,"h":1.5884,"l":1.58,"n":8,"o":1.58,"t":"2026-10-09T09:00:00Z","v":1270,"vw":1.580845},{"c":1.58,"h":1.59,"l":1.58,"n":3,"o":1.59,"t":"2026-10-09T09:15:00Z","v":4830,"vw":1.58207},{"c":1.59,"h":1.59,"l":1.59,"n":2,"o":1.59,"t":"2026-10-09T09:30:00Z","v":200,"vw":1.59},{"c":1.5803,"h":1.5803,"l":1.5803,"n":1,"o":1.5803,"t":"2026-10-09T09:45:00Z","v":200,"vw":1.5803},{"c":1.58,"h":1.58,"l":1.58,"n":15,"o":1.58,"t":"2026-10-09T10:00:00Z","v":4096,"vw":1.58},{"c":1.5797,"h":1.5797,"l":1.5797,"n":1,"o":1.5797,"t":"2026-10-09T10:15:00Z","v":100,"vw":1.5797},{"c":1.5703,"h":1.5703,"l":1.57,"n":23,"o":1.5703,"t":"2026-10-09T10:30:00Z","v":4347,"vw":1.570065},{"c":1.5894,"h":1.5897,"l":1.5785,"n":16,"o":1.58,"t":"2026-10-09T11:00:00Z","v":2416,"vw":1.582365},{"c":1.5898,"h":1.5898,"l":1.5803,"n":6,"o":1.5803,"t":"2026-10-09T11:15:00Z","v":9725,"vw":1.584525},{"c":1.585,"h":1.59,"l":1.58,"n":47,"o":1.5887,"t":"2026-10-09T11:30:00Z","v":12194,"vw":1.582865},{"c":1.59,"h":1.59,"l":1.58,"n":8,"o":1.58,"t":"2026-10-09T11:45:00Z","v":2787,"vw":1.585475},{"c":1.5885,"h":1.59,"l":1.58,"n":10,"o":1.5888,"t":"2026-10-09T12:30:00Z","v":7110,"vw":1.587735},{"c":1.5803,"h":1.5803,"l":1.5802,"n":2,"o":1.5802,"t":"2026-10-09T12:45:00Z","v":4047,"vw":1.580251},{"c":1.58,"h":1.58,"l":1.58,"n":27,"o":1.58,"t":"2026-10-09T13:00:00Z","v":7899,"vw":1.58},{"c":1.5991,"h":1.5991,"l":1.57,"n":57,"o":1.5785,"t":"2026-10-09T13:15:00Z","v":74503,"vw":1.580081},{"c":1.54,"h":1.6,"l":1.53,"n":750,"o":1.6,"t":"2026-10-09T13:30:00Z","v":259726,"vw":1.557584},{"c":1.538,"h":1.545,"l":1.53,"n":226,"o":1.545,"t":"2026-10-09T13:45:00Z","v":90806,"vw":1.535048},{"c":1.53,"h":1.55,"l":1.52,"n":704,"o":1.54,"t":"2026-10-09T14:00:00Z","v":271789,"vw":1.535726},{"c":1.5388,"h":1.54,"l":1.525,"n":272,"o":1.5399,"t":"2026-10-09T14:15:00Z","v":81811,"vw":1.533424},{"c":1.535,"h":1.5463,"l":1.53,"n":303,"o":1.535,"t":"2026-10-09T14:30:00Z","v":82432,"vw":1.536946},{"c":1.545,"h":1.555,"l":1.53,"n":195,"o":1.54,"t":"2026-10-09T14:45:00Z","v":76683,"vw":1.542357},{"c":1.545,"h":1.55,"l":1.53,"n":236,"o":1.545,"t":"2026-10-09T15:00:00Z","v":122763,"vw":1.542277},{"c":1.545,"h":1.55,"l":1.54,"n":129,"o":1.5421,"t":"2026-10-09T15:15:00Z","v":23765,"vw":1.543234},{"c":1.545,"h":1.55,"l":1.54,"n":148,"o":1.54,"t":"2026-10-09T15:30:00Z","v":32163,"vw":1.543106},{"c":1.545,"h":1.55,"l":1.54,"n":130,"o":1.5498,"t":"2026-10-09T15:45:00Z","v":24772,"vw":1.545323},{"c":1.535,"h":1.5451,"l":1.53,"n":256,"o":1.545,"t":"2026-10-09T16:00:00Z","v":92863,"vw":1.538561},{"c":1.5398,"h":1.54,"l":1.53,"n":111,"o":1.5351,"t":"2026-10-09T16:15:00Z","v":24669,"vw":1.533819},{"c":1.535,"h":1.54,"l":1.53,"n":143,"o":1.535,"t":"2026-10-09T16:30:00Z","v":53653,"vw":1.535178},{"c":1.535,"h":1.54,"l":1.53,"n":224,"o":1.535,"t":"2026-10-09T16:45:00Z","v":47879,"vw":1.534459},{"c":1.525,"h":1.54,"l":1.52,"n":474,"o":1.5319,"t":"2026-10-09T17:00:00Z","v":98594,"vw":1.528771},{"c":1.525,"h":1.53,"l":1.52,"n":501,"o":1.52,"t":"2026-10-09T17:15:00Z","v":89480,"vw":1.526332},{"c":1.52,"h":1.525,"l":1.52,"n":436,"o":1.525,"t":"2026-10-09T17:30:00Z","v":44938,"vw":1.521229},{"c":1.53,"h":1.535,"l":1.52,"n":389,"o":1.525,"t":"2026-10-09T17:45:00Z","v":53222,"vw":1.527292},{"c":1.535,"h":1.54,"l":1.52,"n":413,"o":1.53,"t":"2026-10-09T18:00:00Z","v":97554,"vw":1.529978},{"c":1.525,"h":1.5382,"l":1.52,"n":279,"o":1.5315,"t":"2026-10-09T18:15:00Z","v":98996,"vw":1.52956},{"c":1.525,"h":1.53,"l":1.52,"n":363,"o":1.525,"t":"2026-10-09T18:30:00Z","v":40102,"vw":1.524767},{"c":1.5399,"h":1.5399,"l":1.52,"n":415,"o":1.525,"t":"2026-10-09T18:45:00Z","v":74781,"vw":1.525844},{"c":1.535,"h":1.54,"l":1.53,"n":330,"o":1.534,"t":"2026-10-09T19:00:00Z","v":84931,"vw":1.533868},{"c":1.535,"h":1.54,"l":1.53,"n":316,"o":1.535,"t":"2026-10-09T19:15:00Z","v":61912,"vw":1.534029},{"c":1.525,"h":1.535,"l":1.52,"n":837,"o":1.535,"t":"2026-10-09T19:30:00Z","v":176423,"vw":1.527771},{"c":1.545,"h":1.55,"l":1.52,"n":1342,"o":1.525,"t":"2026-10-09T19:45:00Z","v":446547,"vw":1.533205},{"c":1.55,"h":1.55,"l":1.5498,"n":26,"o":1.55,"t":"2026-10-09T20:00:00Z","v":171145,"vw":1.55},{"c":1.5401,"h":1.5401,"l":1.54,"n":2,"o":1.54,"t":"2026-10-09T20:15:00Z","v":781,"vw":1.540083},{"c":1.5499,"h":1.55,"l":1.5499,"n":3,"o":1.55,"t":"2026-10-09T20:30:00Z","v":1603,"vw":1.549991},{"c":1.54,"h":1.5499,"l":1.54,"n":4,"o":1.542,"t":"2026-10-09T21:00:00Z","v":12948,"vw":1.540281},{"c":1.55,"h":1.55,"l":1.55,"n":7,"o":1.55,"t":"2026-10-09T21:30:00Z","v":500,"vw":1.55},{"c":1.548,"h":1.548,"l":1.548,"n":1,"o":1.548,"t":"2026-10-09T21:45:00Z","v":998,"vw":1.548},{"c":1.54,"h":1.55,"l":1.54,"n":3,"o":1.55,"t":"2026-10-09T22:00:00Z","v":957,"vw":1.542632},{"c":1.55,"h":1.55,"l":1.55,"n":1,"o":1.55,"t":"2026-10-09T22:15:00Z","v":250,"vw":1.55},{"c":1.54,"h":1.5403,"l":1.54,"n":9,"o":1.5403,"t":"2026-10-09T22:30:00Z","v":1100,"vw":1.54003},{"c":1.5499,"h":1.55,"l":1.5401,"n":6,"o":1.5498,"t":"2026-10-09T22:45:00Z","v":2458,"vw":1.546772},{"c":1.54,"h":1.5401,"l":1.54,"n":5,"o":1.5401,"t":"2026-10-09T23:00:00Z","v":4852,"vw":1.540006},{"c":1.54,"h":1.5401,"l":1.54,"n":3,"o":1.5401,"t":"2026-10-09T23:15:00Z","v":4264,"vw":1.540009},{"c":1.5485,"h":1.5485,"l":1.5415,"n":2,"o":1.5415,"t":"2026-10-09T23:30:00Z","v":7000,"vw":1.5465},{"c":1.55,"h":1.55,"l":1.54,"n":4,"o":1.54,"t":"2026-10-09T23:45:00Z","v":2737,"vw":1.546345},{"c":1.52,"h":1.5503,"l":1.51,"n":118,"o":1.55,"t":"2026-10-12T08:00:00Z","v":26386,"vw":1.524825},{"c":1.51,"h":1.52,"l":1.5043,"n":29,"o":1.5043,"t":"2026-10-12T08:15:00Z","v":24462,"vw":1.511757},{"c":1.53,"h":1.53,"l":1.51,"n":11,"o":1.51,"t":"2026-10-12T08:30:00Z","v":2605,"vw":1.529183},{"c":1.52,"h":1.52,"l":1.52,"n":1,"o":1.52,"t":"2026-10-12T08:45:00Z","v":1000,"vw":1.52},{"c":1.502,"h":1.51,"l":1.502,"n":40,"o":1.51,"t":"2026-10-12T09:00:00Z","v":6832,"vw":1.508751},{"c":1.51,"h":1.51,"l":1.5035,"n":19,"o":1.5035,"t":"2026-10-12T09:15:00Z","v":1835,"vw":1.508554},{"c":1.52,"h":1.52,"l":1.5003,"n":3,"o":1.5003,"t":"2026-10-12T09:30:00Z","v":444,"vw":1.504767},{"c":1.5001,"h":1.52,"l":1.5,"n":25,"o":1.52,"t":"2026-10-12T09:45:00Z","v":3815,"vw":1.501133},{"c":1.5088,"h":1.5088,"l":1.5088,"n":2,"o":1.5088,"t":"2026-10-12T10:00:00Z","v":515,"vw":1.5088},{"c":1.5003,"h":1.5003,"l":1.5003,"n":1,"o":1.5003,"t":"2026-10-12T10:15:00Z","v":200,"vw":1.5003},{"c":1.51,"h":1.51,"l":1.5003,"n":7,"o":1.5003,"t":"2026-10-12T10:30:00Z","v":770,"vw":1.502002},{"c":1.51,"h":1.51,"l":1.5002,"n":6,"o":1.5002,"t":"2026-10-12T10:45:00Z","v":2939,"vw":1.501859},{"c":1.501,"h":1.51,"l":1.501,"n":104,"o":1.5099,"t":"2026-10-12T11:00:00Z","v":16112,"vw":1.509922},{"c":1.5002,"h":1.51,"l":1.5,"n":19,"o":1.51,"t":"2026-10-12T11:15:00Z","v":3062,"vw":1.505763},{"c":1.5099,"h":1.51,"l":1.505,"n":10,"o":1.5097,"t":"2026-10-12T11:30:00Z","v":1950,"vw":1.508969},{"c":1.48,"h":1.5,"l":1.48,"n":221,"o":1.5,"t":"2026-10-12T11:45:00Z","v":23235,"vw":1.497884},{"c":1.4799,"h":1.49,"l":1.47,"n":145,"o":1.4802,"t":"2026-10-12T12:00:00Z","v":146372,"vw":1.472989},{"c":1.48,"h":1.48,"l":1.47,"n":70,"o":1.479,"t":"2026-10-12T12:15:00Z","v":14969,"vw":1.471564},{"c":1.49,"h":1.5,"l":1.47,"n":461,"o":1.471,"t":"2026-10-12T12:30:00Z","v":149805,"vw":1.482402},{"c":1.48,"h":1.49,"l":1.48,"n":28,"o":1.48,"t":"2026-10-12T12:45:00Z","v":11327,"vw":1.480775},{"c":1.49,"h":1.5,"l":1.4817,"n":34,"o":1.4897,"t":"2026-10-12T13:00:00Z","v":28134,"vw":1.492043},{"c":1.49,"h":1.51,"l":1.49,"n":76,"o":1.49,"t":"2026-10-12T13:15:00Z","v":11046,"vw":1.496589},{"c":1.4613,"h":1.51,"l":1.44,"n":1051,"o":1.5,"t":"2026-10-12T13:30:00Z","v":693059,"vw":1.477445},{"c":1.45,"h":1.47,"l":1.45,"n":554,"o":1.46,"t":"2026-10-12T13:45:00Z","v":525940,"vw":1.461908},{"c":1.4419,"h":1.4599,"l":1.425,"n":957,"o":1.45,"t":"2026-10-12T14:00:00Z","v":498844,"vw":1.440011},{"c":1.44,"h":1.45,"l":1.43,"n":552,"o":1.45,"t":"2026-10-12T14:15:00Z","v":171691,"vw":1.437174},{"c":1.435,"h":1.44,"l":1.43,"n":461,"o":1.43,"t":"2026-10-12T14:30:00Z","v":156410,"vw":1.436517},{"c":1.43,"h":1.4399,"l":1.43,"n":454,"o":1.4364,"t":"2026-10-12T14:45:00Z","v":71520,"vw":1.432731},{"c":1.43,"h":1.44,"l":1.43,"n":508,"o":1.43,"t":"2026-10-12T15:00:00Z","v":89755,"vw":1.4333},{"c":1.43,"h":1.44,"l":1.43,"n":503,"o":1.4399,"t":"2026-10-12T15:15:00Z","v":266507,"vw":1.432458},{"c":1.4499,"h":1.45,"l":1.43,"n":449,"o":1.43,"t":"2026-10-12T15:30:00Z","v":371544,"vw":1.444834},{"c":1.4461,"h":1.45,"l":1.44,"n":189,"o":1.445,"t":"2026-10-12T15:45:00Z","v":32696,"vw":1.44306},{"c":1.44,"h":1.45,"l":1.44,"n":426,"o":1.445,"t":"2026-10-12T16:00:00Z","v":83575,"vw":1.442906},{"c":1.44,"h":1.45,"l":1.44,"n":497,"o":1.44,"t":"2026-10-12T16:15:00Z","v":96229,"vw":1.443295},{"c":1.4347,"h":1.45,"l":1.43,"n":535,"o":1.44,"t":"2026-10-12T16:30:00Z","v":94320,"vw":1.439608},{"c":1.43,"h":1.44,"l":1.43,"n":444,"o":1.435,"t":"2026-10-12T16:45:00Z","v":63853,"vw":1.431251},{"c":1.43,"h":1.44,"l":1.43,"n":497,"o":1.43,"t":"2026-10-12T17:00:00Z","v":31226,"vw":1.430656},{"c":1.43,"h":1.44,"l":1.43,"n":453,"o":1.43,"t":"2026-10-12T17:15:00Z","v":51452,"vw":1.432355},{"c":1.4353,"h":1.44,"l":1.43,"n":476,"o":1.43,"t":"2026-10-12T17:30:00Z","v":145504,"vw":1.433253},{"c":1.435,"h":1.44,"l":1.43,"n":445,"o":1.43,"t":"2026-10-12T17:45:00Z","v":98077,"vw":1.437036},{"c":1.435,"h":1.4499,"l":1.43,"n":466,"o":1.435,"t":"2026-10-12T18:00:00Z","v":154322,"vw":1.439938},{"c":1.435,"h":1.44,"l":1.43,"n":388,"o":1.435,"t":"2026-10-12T18:15:00Z","v":89743,"vw":1.432462},{"c":1.435,"h":1.44,"l":1.43,"n":399,"o":1.435,"t":"2026-10-12T18:30:00Z","v":70846,"vw":1.432472},{"c":1.435,"h":1.44,"l":1.43,"n":497,"o":1.435,"t":"2026-10-12T18:45:00Z","v":70200,"vw":1.435565},{"c":1.44,"h":1.45,"l":1.43,"n":626,"o":1.435,"t":"2026-10-12T19:00:00Z","v":108730,"vw":1.442052},{"c":1.435,"h":1.445,"l":1.43,"n":636,"o":1.44,"t":"2026-10-12T19:15:00Z","v":83550,"vw":1.437089},{"c":1.435,"h":1.44,"l":1.43,"n":657,"o":1.435,"t":"2026-10-12T19:30:00Z","v":93616,"vw":1.434429},{"c":1.4399,"h":1.44,"l":1.43,"n":1726,"o":1.43,"t":"2026-10-12T19:45:00Z","v":356502,"vw":1.432111},{"c":1.4476,"h":1.45,"l":1.44,"n":16,"o":1.44,"t":"2026-10-12T20:00:00Z","v":160041,"vw":1.440111},{"c":1.43,"h":1.44,"l":1.42,"n":12,"o":1.44,"t":"2026-10-12T20:15:00Z","v":7390,"vw":1.435923},{"c":1.42,"h":1.4394,"l":1.42,"n":25,"o":1.4394,"t":"2026-10-12T20:30:00Z","v":24519,"vw":1.420255},{"c":1.44,"h":1.44,"l":1.42,"n":9,"o":1.4204,"t":"2026-10-12T20:45:00Z","v":1364,"vw":1.421764},{"c":1.4397,"h":1.44,"l":1.43,"n":7,"o":1.44,"t":"2026-10-12T21:00:00Z","v":6110,"vw":1.43112},{"c":1.4394,"h":1.4394,"l":1.43,"n":12,"o":1.43,"t":"2026-10-12T21:15:00Z","v":1555,"vw":1.430695},{"c":1.4315,"h":1.44,"l":1.4315,"n":3,"o":1.44,"t":"2026-10-12T21:30:00Z","v":401,"vw":1.433625},{"c":1.4301,"h":1.4397,"l":1.43,"n":4,"o":1.43,"t":"2026-10-12T21:45:00Z","v":12100,"vw":1.430865},{"c":1.4315,"h":1.4315,"l":1.4315,"n":1,"o":1.4315,"t":"2026-10-12T22:00:00Z","v":3408,"vw":1.4315},{"c":1.4302,"h":1.4399,"l":1.4302,"n":5,"o":1.4399,"t":"2026-10-12T22:15:00Z","v":1370,"vw":1.431692},{"c":1.43,"h":1.4303,"l":1.43,"n":4,"o":1.4302,"t":"2026-10-12T22:30:00Z","v":1405,"vw":1.4302},{"c":1.43,"h":1.4301,"l":1.43,"n":2,"o":1.4301,"t":"2026-10-12T23:00:00Z","v":7062,"vw":1.430042},{"c":1.43,"h":1.4397,"l":1.43,"n":9,"o":1.4397,"t":"2026-10-12T23:30:00Z","v":12452,"vw":1.434113},{"c":1.4315,"h":1.4315,"l":1.4315,"n":1,"o":1.4315,"t":"2026-10-12T23:45:00Z","v":1000,"vw":1.4315},{"c":1.44,"h":1.44,"l":1.42,"n":53,"o":1.44,"t":"2026-10-13T08:00:00Z","v":7825,"vw":1.430891},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-10-13T08:15:00Z","v":758,"vw":1.42},{"c":1.44,"h":1.44,"l":1.44,"n":2,"o":1.44,"t":"2026-10-13T08:30:00Z","v":200,"vw":1.44},{"c":1.44,"h":1.44,"l":1.44,"n":2,"o":1.44,"t":"2026-10-13T09:00:00Z","v":201,"vw":1.44},{"c":1.4499,"h":1.4499,"l":1.4499,"n":1,"o":1.4499,"t":"2026-10-13T09:15:00Z","v":2151,"vw":1.4499},{"c":1.4497,"h":1.4497,"l":1.4403,"n":2,"o":1.4403,"t":"2026-10-13T09:45:00Z","v":431,"vw":1.443659},{"c":1.44,"h":1.44,"l":1.44,"n":2,"o":1.44,"t":"2026-10-13T10:00:00Z","v":1015,"vw":1.44},{"c":1.4403,"h":1.4403,"l":1.4403,"n":1,"o":1.4403,"t":"2026-10-13T10:15:00Z","v":100,"vw":1.4403},{"c":1.4303,"h":1.4303,"l":1.4303,"n":1,"o":1.4303,"t":"2026-10-13T10:30:00Z","v":601,"vw":1.4303},{"c":1.4455,"h":1.4455,"l":1.44,"n":4,"o":1.44,"t":"2026-10-13T11:00:00Z","v":311,"vw":1.443667},{"c":1.4397,"h":1.4397,"l":1.4397,"n":2,"o":1.4397,"t":"2026-10-13T11:15:00Z","v":554,"vw":1.4397},{"c":1.42,"h":1.435,"l":1.42,"n":24,"o":1.4302,"t":"2026-10-13T11:30:00Z","v":6256,"vw":1.424037},{"c":1.41,"h":1.42,"l":1.4,"n":58,"o":1.42,"t":"2026-10-13T11:45:00Z","v":13109,"vw":1.406769},{"c":1.42,"h":1.42,"l":1.41,"n":21,"o":1.41,"t":"2026-10-13T12:00:00Z","v":2553,"vw":1.41093},{"c":1.4103,"h":1.4284,"l":1.41,"n":6,"o":1.41,"t":"2026-10-13T12:15:00Z","v":1761,"vw":1.412361},{"c":1.4101,"h":1.4103,"l":1.41,"n":11,"o":1.41,"t":"2026-10-13T12:30:00Z","v":6505,"vw":1.410046},{"c":1.415,"h":1.415,"l":1.41,"n":10,"o":1.415,"t":"2026-10-13T12:45:00Z","v":626,"vw":1.413204},{"c":1.4103,"h":1.42,"l":1.41,"n":18,"o":1.4185,"t":"2026-10-13T13:00:00Z","v":6194,"vw":1.411311},{"c":1.41,"h":1.412,"l":1.4,"n":49,"o":1.4102,"t":"2026-10-13T13:15:00Z","v":9133,"vw":1.40966},{"c":1.385,"h":1.41,"l":1.36,"n":1003,"o":1.4,"t":"2026-10-13T13:30:00Z","v":574639,"vw":1.379693},{"c":1.37,"h":1.39,"l":1.37,"n":656,"o":1.385,"t":"2026-10-13T13:45:00Z","v":155905,"vw":1.379026},{"c":1.37,"h":1.38,"l":1.36,"n":761,"o":1.37,"t":"2026-10-13T14:00:00Z","v":181146,"vw":1.368969},{"c":1.375,"h":1.38,"l":1.37,"n":539,"o":1.37,"t":"2026-10-13T14:15:00Z","v":57701,"vw":1.37486},{"c":1.37,"h":1.38,"l":1.37,"n":669,"o":1.3701,"t":"2026-10-13T14:30:00Z","v":107961,"vw":1.37616},{"c":1.37,"h":1.38,"l":1.36,"n":518,"o":1.37,"t":"2026-10-13T14:45:00Z","v":57627,"vw":1.369207},{"c":1.375,"h":1.38,"l":1.36,"n":368,"o":1.37,"t":"2026-10-13T15:00:00Z","v":72746,"vw":1.369519},{"c":1.374,"h":1.38,"l":1.3701,"n":357,"o":1.375,"t":"2026-10-13T15:15:00Z","v":52878,"vw":1.375959},{"c":1.375,"h":1.38,"l":1.37,"n":412,"o":1.3706,"t":"2026-10-13T15:30:00Z","v":82026,"vw":1.373629},{"c":1.38,"h":1.38,"l":1.37,"n":375,"o":1.375,"t":"2026-10-13T15:45:00Z","v":78573,"vw":1.375145},{"c":1.38,"h":1.385,"l":1.37,"n":574,"o":1.375,"t":"2026-10-13T16:00:00Z","v":215614,"vw":1.376354},{"c":1.3731,"h":1.38,"l":1.37,"n":338,"o":1.38,"t":"2026-10-13T16:15:00Z","v":86998,"vw":1.374001},{"c":1.37,"h":1.38,"l":1.37,"n":309,"o":1.375,"t":"2026-10-13T16:30:00Z","v":102608,"vw":1.37437},{"c":1.37,"h":1.38,"l":1.37,"n":291,"o":1.37,"t":"2026-10-13T16:45:00Z","v":81128,"vw":1.374091},{"c":1.3669,"h":1.38,"l":1.365,"n":404,"o":1.37,"t":"2026-10-13T17:00:00Z","v":101013,"vw":1.369333},{"c":1.36,"h":1.37,"l":1.36,"n":258,"o":1.365,"t":"2026-10-13T17:15:00Z","v":86468,"vw":1.36089},{"c":1.36,"h":1.37,"l":1.35,"n":451,"o":1.365,"t":"2026-10-13T17:30:00Z","v":133945,"vw":1.359496},{"c":1.3501,"h":1.37,"l":1.35,"n":286,"o":1.36,"t":"2026-10-13T17:45:00Z","v":53643,"vw":1.35826},{"c":1.36,"h":1.3699,"l":1.35,"n":430,"o":1.355,"t":"2026-10-13T18:00:00Z","v":134442,"vw":1.358088},{"c":1.3597,"h":1.3699,"l":1.35,"n":319,"o":1.36,"t":"2026-10-13T18:15:00Z","v":65890,"vw":1.358011},{"c":1.35,"h":1.36,"l":1.35,"n":311,"o":1.355,"t":"2026-10-13T18:30:00Z","v":60996,"vw":1.351551},{"c":1.35,"h":1.3599,"l":1.35,"n":408,"o":1.35,"t":"2026-10-13T18:45:00Z","v":70474,"vw":1.352252},{"c":1.34,"h":1.36,"l":1.34,"n":557,"o":1.35,"t":"2026-10-13T19:00:00Z","v":115686,"vw":1.348025},{"c":1.33,"h":1.35,"l":1.33,"n":612,"o":1.34,"t":"2026-10-13T19:15:00Z","v":113375,"vw":1.334664},{"c":1.325,"h":1.3399,"l":1.32,"n":793,"o":1.33,"t":"2026-10-13T19:30:00Z","v":365871,"vw":1.327151},{"c":1.3,"h":1.325,"l":1.3,"n":2382,"o":1.32,"t":"2026-10-13T19:45:00Z","v":706560,"vw":1.309267},{"c":1.3035,"h":1.33,"l":1.3008,"n":43,"o":1.31,"t":"2026-10-13T20:00:00Z","v":412661,"vw":1.310027},{"c":1.3186,"h":1.32,"l":1.29,"n":26,"o":1.3,"t":"2026-10-13T20:15:00Z","v":18196,"vw":1.297452},{"c":1.31,"h":1.32,"l":1.31,"n":9,"o":1.3188,"t":"2026-10-13T20:30:00Z","v":6196,"vw":1.310595},{"c":1.3115,"h":1.32,"l":1.31,"n":7,"o":1.32,"t":"2026-10-13T20:45:00Z","v":5552,"vw":1.315112},{"c":1.3099,"h":1.31,"l":1.3099,"n":9,"o":1.31,"t":"2026-10-13T21:00:00Z","v":2152,"vw":1.309986},{"c":1.32,"h":1.32,"l":1.3,"n":4,"o":1.3,"t":"2026-10-13T21:15:00Z","v":1088,"vw":1.3099},{"c":1.31,"h":1.3101,"l":1.31,"n":2,"o":1.3101,"t":"2026-10-13T21:30:00Z","v":1150,"vw":1.310013},{"c":1.319,"h":1.319,"l":1.3001,"n":9,"o":1.31,"t":"2026-10-13T21:45:00Z","v":7488,"vw":1.304222},{"c":1.32,"h":1.32,"l":1.3007,"n":6,"o":1.3011,"t":"2026-10-13T22:00:00Z","v":1757,"vw":1.309529},{"c":1.3,"h":1.3008,"l":1.3,"n":4,"o":1.3008,"t":"2026-10-13T22:15:00Z","v":594,"vw":1.3004},{"c":1.32,"h":1.32,"l":1.31,"n":24,"o":1.3198,"t":"2026-10-13T22:30:00Z","v":2825,"vw":1.31846},{"c":1.3185,"h":1.3198,"l":1.31,"n":19,"o":1.3198,"t":"2026-10-13T22:45:00Z","v":2088,"vw":1.311663},{"c":1.32,"h":1.32,"l":1.315,"n":4,"o":1.315,"t":"2026-10-13T23:00:00Z","v":400,"vw":1.318333},{"c":1.3607,"h":1.3607,"l":1.31,"n":15,"o":1.31,"t":"2026-10-13T23:15:00Z","v":6986,"vw":1.32776},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-13T23:45:00Z","v":660,"vw":1.34},{"c":1.32,"h":1.34,"l":1.3,"n":79,"o":1.32,"t":"2026-10-14T08:00:00Z","v":22820,"vw":1.315754},{"c":1.3203,"h":1.3203,"l":1.3203,"n":1,"o":1.3203,"t":"2026-10-14T08:15:00Z","v":1000,"vw":1.3203},{"c":1.3075,"h":1.32,"l":1.3075,"n":6,"o":1.32,"t":"2026-10-14T08:30:00Z","v":1228,"vw":1.318611},{"c":1.33,"h":1.33,"l":1.3015,"n":2,"o":1.3015,"t":"2026-10-14T08:45:00Z","v":3930,"vw":1.315279},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-14T09:00:00Z","v":107,"vw":1.32},{"c":1.3184,"h":1.3184,"l":1.31,"n":11,"o":1.31,"t":"2026-10-14T09:30:00Z","v":1319,"vw":1.3107},{"c":1.31,"h":1.31,"l":1.31,"n":3,"o":1.31,"t":"2026-10-14T09:45:00Z","v":792,"vw":1.31},{"c":1.31,"h":1.31,"l":1.31,"n":2,"o":1.31,"t":"2026-10-14T10:00:00Z","v":1301,"vw":1.31},{"c":1.32,"h":1.32,"l":1.3,"n":3,"o":1.3,"t":"2026-10-14T10:15:00Z","v":2650,"vw":1.315623},{"c":1.3029,"h":1.3029,"l":1.3029,"n":1,"o":1.3029,"t":"2026-10-14T10:30:00Z","v":500,"vw":1.3029},{"c":1.3197,"h":1.3197,"l":1.31,"n":4,"o":1.31,"t":"2026-10-14T10:45:00Z","v":839,"vw":1.312523},{"c":1.315,"h":1.33,"l":1.31,"n":30,"o":1.315,"t":"2026-10-14T11:00:00Z","v":77250,"vw":1.327788},{"c":1.3199,"h":1.32,"l":1.3115,"n":5,"o":1.32,"t":"2026-10-14T11:15:00Z","v":11326,"vw":1.319535},{"c":1.3193,"h":1.3193,"l":1.3187,"n":3,"o":1.3187,"t":"2026-10-14T11:30:00Z","v":1110,"vw":1.318755},{"c":1.3199,"h":1.32,"l":1.3199,"n":2,"o":1.32,"t":"2026-10-14T11:45:00Z","v":294,"vw":1.319966},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-14T12:00:00Z","v":111,"vw":1.32},{"c":1.3197,"h":1.3198,"l":1.3197,"n":2,"o":1.3198,"t":"2026-10-14T12:15:00Z","v":1250,"vw":1.31972},{"c":1.3199,"h":1.32,"l":1.31,"n":73,"o":1.32,"t":"2026-10-14T12:30:00Z","v":13647,"vw":1.318548},{"c":1.2903,"h":1.31,"l":1.29,"n":81,"o":1.31,"t":"2026-10-14T12:45:00Z","v":40631,"vw":1.295477},{"c":1.27,"h":1.29,"l":1.27,"n":96,"o":1.29,"t":"2026-10-14T13:00:00Z","v":35444,"vw":1.278914},{"c":1.2801,"h":1.2801,"l":1.26,"n":107,"o":1.279,"t":"2026-10-14T13:15:00Z","v":14262,"vw":1.274639},{"c":1.2533,"h":1.32,"l":1.24,"n":1298,"o":1.3,"t":"2026-10-14T13:30:00Z","v":537492,"vw":1.270072},{"c":1.26,"h":1.28,"l":1.25,"n":832,"o":1.255,"t":"2026-10-14T13:45:00Z","v":305132,"vw":1.271955},{"c":1.245,"h":1.2699,"l":1.24,"n":662,"o":1.265,"t":"2026-10-14T14:00:00Z","v":128632,"vw":1.247513},{"c":1.255,"h":1.26,"l":1.245,"n":652,"o":1.25,"t":"2026-10-14T14:15:00Z","v":217969,"vw":1.256147},{"c":1.2795,"h":1.28,"l":1.25,"n":734,"o":1.255,"t":"2026-10-14T14:30:00Z","v":229557,"vw":1.263081},{"c":1.275,"h":1.28,"l":1.27,"n":329,"o":1.275,"t":"2026-10-14T14:45:00Z","v":201376,"vw":1.27334},{"c":1.2601,"h":1.2795,"l":1.26,"n":394,"o":1.275,"t":"2026-10-14T15:00:00Z","v":51195,"vw":1.26642},{"c":1.27,"h":1.28,"l":1.26,"n":578,"o":1.26,"t":"2026-10-14T15:15:00Z","v":87562,"vw":1.269193},{"c":1.26,"h":1.28,"l":1.26,"n":426,"o":1.27,"t":"2026-10-14T15:30:00Z","v":89954,"vw":1.268779},{"c":1.26,"h":1.27,"l":1.26,"n":492,"o":1.2685,"t":"2026-10-14T15:45:00Z","v":118012,"vw":1.264211},{"c":1.255,"h":1.27,"l":1.2501,"n":605,"o":1.26,"t":"2026-10-14T16:00:00Z","v":92959,"vw":1.260939},{"c":1.255,"h":1.26,"l":1.25,"n":548,"o":1.255,"t":"2026-10-14T16:15:00Z","v":51021,"vw":1.253989},{"c":1.27,"h":1.27,"l":1.25,"n":509,"o":1.255,"t":"2026-10-14T16:30:00Z","v":69590,"vw":1.257391},{"c":1.2599,"h":1.27,"l":1.25,"n":454,"o":1.2639,"t":"2026-10-14T16:45:00Z","v":52294,"vw":1.259017},{"c":1.245,"h":1.26,"l":1.24,"n":768,"o":1.255,"t":"2026-10-14T17:00:00Z","v":373680,"vw":1.243367},{"c":1.24,"h":1.25,"l":1.24,"n":540,"o":1.245,"t":"2026-10-14T17:15:00Z","v":61696,"vw":1.243611},{"c":1.2399,"h":1.245,"l":1.23,"n":632,"o":1.24,"t":"2026-10-14T17:30:00Z","v":145836,"vw":1.237462},{"c":1.235,"h":1.25,"l":1.2305,"n":733,"o":1.235,"t":"2026-10-14T17:45:00Z","v":310112,"vw":1.242119},{"c":1.24,"h":1.24,"l":1.23,"n":449,"o":1.235,"t":"2026-10-14T18:00:00Z","v":66274,"vw":1.237255},{"c":1.235,"h":1.24,"l":1.23,"n":296,"o":1.235,"t":"2026-10-14T18:15:00Z","v":69332,"vw":1.233768},{"c":1.245,"h":1.25,"l":1.23,"n":629,"o":1.24,"t":"2026-10-14T18:30:00Z","v":145699,"vw":1.236828},{"c":1.245,"h":1.25,"l":1.24,"n":406,"o":1.2439,"t":"2026-10-14T18:45:00Z","v":63657,"vw":1.24683},{"c":1.245,"h":1.25,"l":1.24,"n":383,"o":1.245,"t":"2026-10-14T19:00:00Z","v":59500,"vw":1.246464},{"c":1.25,"h":1.26,"l":1.24,"n":552,"o":1.245,"t":"2026-10-14T19:15:00Z","v":314183,"vw":1.246236},{"c":1.25,"h":1.26,"l":1.25,"n":307,"o":1.255,"t":"2026-10-14T19:30:00Z","v":45839,"vw":1.253587},{"c":1.255,"h":1.26,"l":1.24,"n":1086,"o":1.255,"t":"2026-10-14T19:45:00Z","v":420944,"vw":1.252472},{"c":1.25,"h":1.26,"l":1.25,"n":38,"o":1.26,"t":"2026-10-14T20:00:00Z","v":325071,"vw":1.259988},{"c":1.2501,"h":1.2501,"l":1.2501,"n":1,"o":1.2501,"t":"2026-10-14T20:15:00Z","v":2917,"vw":1.2501},{"c":1.2599,"h":1.2599,"l":1.25,"n":10,"o":1.2598,"t":"2026-10-14T20:30:00Z","v":4864,"vw":1.251544},{"c":1.25,"h":1.26,"l":1.25,"n":2,"o":1.26,"t":"2026-10-14T20:45:00Z","v":3436,"vw":1.257817},{"c":1.25,"h":1.25,"l":1.25,"n":10,"o":1.25,"t":"2026-10-14T21:00:00Z","v":1650,"vw":1.25},{"c":1.2598,"h":1.2598,"l":1.25,"n":2,"o":1.25,"t":"2026-10-14T21:15:00Z","v":3017,"vw":1.25103},{"c":1.24,"h":1.25,"l":1.24,"n":16,"o":1.25,"t":"2026-10-14T21:30:00Z","v":4280,"vw":1.245212},{"c":1.2598,"h":1.26,"l":1.24,"n":15,"o":1.2403,"t":"2026-10-14T21:45:00Z","v":10182,"vw":1.249098},{"c":1.24,"h":1.26,"l":1.24,"n":12,"o":1.26,"t":"2026-10-14T22:00:00Z","v":3612,"vw":1.241832},{"c":1.25,"h":1.25,"l":1.23,"n":66,"o":1.25,"t":"2026-10-14T22:15:00Z","v":38941,"vw":1.235444},{"c":1.23,"h":1.24,"l":1.23,"n":67,"o":1.24,"t":"2026-10-14T22:30:00Z","v":10612,"vw":1.231827},{"c":1.24,"h":1.24,"l":1.23,"n":4,"o":1.23,"t":"2026-10-14T22:45:00Z","v":659,"vw":1.237857},{"c":1.24,"h":1.24,"l":1.24,"n":4,"o":1.24,"t":"2026-10-14T23:00:00Z","v":325,"vw":1.24},{"c":1.2301,"h":1.25,"l":1.23,"n":24,"o":1.23,"t":"2026-10-14T23:15:00Z","v":7062,"vw":1.238053},{"c":1.24,"h":1.24,"l":1.23,"n":18,"o":1.23,"t":"2026-10-14T23:30:00Z","v":5557,"vw":1.234747},{"c":1.22,"h":1.23,"l":1.22,"n":52,"o":1.23,"t":"2026-10-14T23:45:00Z","v":3523,"vw":1.222298},{"c":1.21,"h":1.25,"l":1.21,"n":95,"o":1.22,"t":"2026-10-15T08:00:00Z","v":15928,"vw":1.222534},{"c":1.21,"h":1.2101,"l":1.21,"n":11,"o":1.21,"t":"2026-10-15T08:15:00Z","v":3549,"vw":1.210074},{"c":1.22,"h":1.22,"l":1.21,"n":3,"o":1.21,"t":"2026-10-15T08:30:00Z","v":1820,"vw":1.210549},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-10-15T08:45:00Z","v":100,"vw":1.22},{"c":1.2099,"h":1.2198,"l":1.2,"n":19,"o":1.2198,"t":"2026-10-15T09:00:00Z","v":4876,"vw":1.204335},{"c":1.21,"h":1.2102,"l":1.21,"n":3,"o":1.21,"t":"2026-10-15T09:15:00Z","v":1477,"vw":1.210155},{"c":1.22,"h":1.22,"l":1.2193,"n":39,"o":1.2193,"t":"2026-10-15T09:30:00Z","v":7255,"vw":1.21989},{"c":1.2102,"h":1.22,"l":1.2102,"n":2,"o":1.22,"t":"2026-10-15T10:45:00Z","v":2027,"vw":1.210993},{"c":1.2099,"h":1.212,"l":1.2,"n":118,"o":1.2115,"t":"2026-10-15T11:00:00Z","v":24277,"vw":1.20704},{"c":1.2015,"h":1.21,"l":1.2,"n":49,"o":1.2003,"t":"2026-10-15T11:15:00Z","v":16150,"vw":1.200419},{"c":1.2098,"h":1.21,"l":1.205,"n":10,"o":1.205,"t":"2026-10-15T11:30:00Z","v":6915,"vw":1.208486},{"c":1.2,"h":1.21,"l":1.2,"n":11,"o":1.2,"t":"2026-10-15T11:45:00Z","v":9764,"vw":1.203002},{"c":1.21,"h":1.21,"l":1.21,"n":14,"o":1.21,"t":"2026-10-15T12:00:00Z","v":1204,"vw":1.21},{"c":1.21,"h":1.21,"l":1.201,"n":5,"o":1.21,"t":"2026-10-15T12:15:00Z","v":2847,"vw":1.204868},{"c":1.21,"h":1.21,"l":1.2,"n":12,"o":1.21,"t":"2026-10-15T12:30:00Z","v":3229,"vw":1.206325},{"c":1.2,"h":1.21,"l":1.2,"n":40,"o":1.2,"t":"2026-10-15T12:45:00Z","v":19187,"vw":1.202731},{"c":1.22,"h":1.22,"l":1.2,"n":11,"o":1.21,"t":"2026-10-15T13:00:00Z","v":15006,"vw":1.200223},{"c":1.2,"h":1.21,"l":1.19,"n":80,"o":1.21,"t":"2026-10-15T13:15:00Z","v":7170,"vw":1.199334},{"c":1.175,"h":1.215,"l":1.1601,"n":1168,"o":1.2,"t":"2026-10-15T13:30:00Z","v":499577,"vw":1.180925},{"c":1.155,"h":1.18,"l":1.14,"n":784,"o":1.17,"t":"2026-10-15T13:45:00Z","v":476692,"vw":1.153687},{"c":1.185,"h":1.1983,"l":1.15,"n":914,"o":1.155,"t":"2026-10-15T14:00:00Z","v":246804,"vw":1.165856},{"c":1.17,"h":1.19,"l":1.165,"n":740,"o":1.19,"t":"2026-10-15T14:15:00Z","v":100704,"vw":1.178183},{"c":1.185,"h":1.19,"l":1.16,"n":411,"o":1.1789,"t":"2026-10-15T14:30:00Z","v":107538,"vw":1.173752},{"c":1.1866,"h":1.19,"l":1.17,"n":412,"o":1.185,"t":"2026-10-15T14:45:00Z","v":84086,"vw":1.181885},{"c":1.1984,"h":1.2,"l":1.18,"n":513,"o":1.185,"t":"2026-10-15T15:00:00Z","v":201543,"vw":1.188444},{"c":1.205,"h":1.21,"l":1.195,"n":521,"o":1.1999,"t":"2026-10-15T15:15:00Z","v":219100,"vw":1.204351},{"c":1.2,"h":1.21,"l":1.2,"n":334,"o":1.2,"t":"2026-10-15T15:30:00Z","v":95286,"vw":1.205816},{"c":1.19,"h":1.21,"l":1.19,"n":346,"o":1.2069,"t":"2026-10-15T15:45:00Z","v":184252,"vw":1.20317},{"c":1.185,"h":1.2,"l":1.18,"n":409,"o":1.19,"t":"2026-10-15T16:00:00Z","v":62608,"vw":1.190014},{"c":1.19,"h":1.2,"l":1.185,"n":337,"o":1.19,"t":"2026-10-15T16:15:00Z","v":69483,"vw":1.192115},{"c":1.185,"h":1.2,"l":1.18,"n":567,"o":1.19,"t":"2026-10-15T16:30:00Z","v":132429,"vw":1.19084},{"c":1.195,"h":1.2,"l":1.18,"n":372,"o":1.185,"t":"2026-10-15T16:45:00Z","v":299108,"vw":1.195176},{"c":1.195,"h":1.2,"l":1.19,"n":331,"o":1.195,"t":"2026-10-15T17:00:00Z","v":30980,"vw":1.194786},{"c":1.19,"h":1.2,"l":1.19,"n":203,"o":1.195,"t":"2026-10-15T17:15:00Z","v":22360,"vw":1.194887},{"c":1.2001,"h":1.205,"l":1.19,"n":345,"o":1.195,"t":"2026-10-15T17:30:00Z","v":70769,"vw":1.198005},{"c":1.19,"h":1.21,"l":1.19,"n":239,"o":1.205,"t":"2026-10-15T17:45:00Z","v":76614,"vw":1.19998},{"c":1.195,"h":1.1999,"l":1.19,"n":392,"o":1.195,"t":"2026-10-15T18:00:00Z","v":42806,"vw":1.192811},{"c":1.1977,"h":1.2,"l":1.18,"n":350,"o":1.19,"t":"2026-10-15T18:15:00Z","v":110979,"vw":1.191158},{"c":1.2,"h":1.21,"l":1.19,"n":235,"o":1.19,"t":"2026-10-15T18:30:00Z","v":54548,"vw":1.198756},{"c":1.205,"h":1.21,"l":1.2,"n":107,"o":1.2,"t":"2026-10-15T18:45:00Z","v":40136,"vw":1.205036},{"c":1.225,"h":1.23,"l":1.2,"n":302,"o":1.205,"t":"2026-10-15T19:00:00Z","v":209589,"vw":1.215849},{"c":1.235,"h":1.24,"l":1.22,"n":364,"o":1.2299,"t":"2026-10-15T19:15:00Z","v":132933,"vw":1.230554},{"c":1.24,"h":1.25,"l":1.23,"n":483,"o":1.235,"t":"2026-10-15T19:30:00Z","v":193592,"vw":1.238717},{"c":1.245,"h":1.25,"l":1.23,"n":1128,"o":1.245,"t":"2026-10-15T19:45:00Z","v":535630,"vw":1.23678},{"c":1.2499,"h":1.25,"l":1.24,"n":26,"o":1.24,"t":"2026-10-15T20:00:00Z","v":357436,"vw":1.2401},{"c":1.2496,"h":1.25,"l":1.24,"n":8,"o":1.24,"t":"2026-10-15T20:15:00Z","v":1432,"vw":1.243632},{"c":1.2485,"h":1.25,"l":1.24,"n":28,"o":1.2498,"t":"2026-10-15T20:30:00Z","v":12590,"vw":1.247031},{"c":1.2499,"h":1.25,"l":1.248,"n":67,"o":1.25,"t":"2026-10-15T20:45:00Z","v":34107,"vw":1.24927},{"c":1.25,"h":1.26,"l":1.2497,"n":36,"o":1.25,"t":"2026-10-15T21:00:00Z","v":23629,"vw":1.255432},{"c":1.26,"h":1.26,"l":1.25,"n":22,"o":1.25,"t":"2026-10-15T21:15:00Z","v":26452,"vw":1.258746},{"c":1.26,"h":1.26,"l":1.258,"n":25,"o":1.2596,"t":"2026-10-15T21:30:00Z","v":12854,"vw":1.259912},{"c":1.26,"h":1.27,"l":1.26,"n":17,"o":1.2601,"t":"2026-10-15T21:45:00Z","v":8172,"vw":1.269659},{"c":1.2685,"h":1.2696,"l":1.26,"n":6,"o":1.26,"t":"2026-10-15T22:00:00Z","v":1610,"vw":1.262907},{"c":1.2694,"h":1.27,"l":1.2694,"n":3,"o":1.27,"t":"2026-10-15T22:15:00Z","v":2006,"vw":1.2697},{"c":1.2601,"h":1.2697,"l":1.26,"n":21,"o":1.265,"t":"2026-10-15T22:30:00Z","v":5100,"vw":1.262545},{"c":1.2699,"h":1.27,"l":1.26,"n":13,"o":1.26,"t":"2026-10-15T22:45:00Z","v":20120,"vw":1.267914},{"c":1.2685,"h":1.27,"l":1.26,"n":10,"o":1.27,"t":"2026-10-15T23:00:00Z","v":6234,"vw":1.266516},{"c":1.2601,"h":1.2695,"l":1.26,"n":4,"o":1.2695,"t":"2026-10-15T23:15:00Z","v":1900,"vw":1.262995},{"c":1.27,"h":1.27,"l":1.26,"n":8,"o":1.2699,"t":"2026-10-15T23:30:00Z","v":10611,"vw":1.269688},{"c":1.26,"h":1.2699,"l":1.26,"n":6,"o":1.2699,"t":"2026-10-15T23:45:00Z","v":6255,"vw":1.269412},{"c":1.27,"h":1.29,"l":1.26,"n":74,"o":1.29,"t":"2026-10-16T08:00:00Z","v":25628,"vw":1.28295},{"c":1.27,"h":1.28,"l":1.27,"n":11,"o":1.28,"t":"2026-10-16T08:15:00Z","v":798,"vw":1.2717},{"c":1.27,"h":1.27,"l":1.27,"n":6,"o":1.27,"t":"2026-10-16T08:30:00Z","v":205,"vw":1.27},{"c":1.2885,"h":1.29,"l":1.28,"n":19,"o":1.28,"t":"2026-10-16T09:30:00Z","v":5529,"vw":1.284338},{"c":1.28,"h":1.28,"l":1.28,"n":11,"o":1.28,"t":"2026-10-16T09:45:00Z","v":2437,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-16T10:00:00Z","v":697,"vw":1.28},{"c":1.2793,"h":1.2793,"l":1.275,"n":3,"o":1.275,"t":"2026-10-16T10:45:00Z","v":1391,"vw":1.278989},{"c":1.26,"h":1.275,"l":1.26,"n":34,"o":1.275,"t":"2026-10-16T11:00:00Z","v":8734,"vw":1.27},{"c":1.27,"h":1.27,"l":1.2688,"n":4,"o":1.2689,"t":"2026-10-16T11:30:00Z","v":822,"vw":1.26933},{"c":1.27,"h":1.27,"l":1.2681,"n":5,"o":1.2681,"t":"2026-10-16T11:45:00Z","v":2616,"vw":1.269234},{"c":1.2798,"h":1.2798,"l":1.2797,"n":3,"o":1.2797,"t":"2026-10-16T12:00:00Z","v":5500,"vw":1.279736},{"c":1.27,"h":1.2799,"l":1.27,"n":10,"o":1.27,"t":"2026-10-16T12:15:00Z","v":3915,"vw":1.278284},{"c":1.2787,"h":1.2797,"l":1.27,"n":7,"o":1.2797,"t":"2026-10-16T12:30:00Z","v":2528,"vw":1.271881},{"c":1.27,"h":1.27,"l":1.26,"n":33,"o":1.27,"t":"2026-10-16T12:45:00Z","v":14777,"vw":1.26911},{"c":1.255,"h":1.27,"l":1.25,"n":317,"o":1.2698,"t":"2026-10-16T13:00:00Z","v":105736,"vw":1.260226},{"c":1.25,"h":1.26,"l":1.24,"n":239,"o":1.26,"t":"2026-10-16T13:15:00Z","v":154883,"vw":1.246528},{"c":1.2499,"h":1.26,"l":1.21,"n":694,"o":1.25,"t":"2026-10-16T13:30:00Z","v":239353,"vw":1.242068},{"c":1.255,"h":1.2599,"l":1.2311,"n":351,"o":1.2458,"t":"2026-10-16T13:45:00Z","v":165098,"vw":1.247852},{"c":1.255,"h":1.2699,"l":1.25,"n":692,"o":1.2599,"t":"2026-10-16T14:00:00Z","v":105129,"vw":1.257037},{"c":1.2699,"h":1.27,"l":1.25,"n":278,"o":1.2599,"t":"2026-10-16T14:15:00Z","v":109454,"vw":1.265521},{"c":1.265,"h":1.29,"l":1.26,"n":557,"o":1.265,"t":"2026-10-16T14:30:00Z","v":193016,"vw":1.274335},{"c":1.26,"h":1.27,"l":1.25,"n":237,"o":1.265,"t":"2026-10-16T14:45:00Z","v":41239,"vw":1.262687},{"c":1.2411,"h":1.26,"l":1.24,"n":329,"o":1.26,"t":"2026-10-16T15:00:00Z","v":93291,"vw":1.249496},{"c":1.245,"h":1.25,"l":1.24,"n":242,"o":1.24,"t":"2026-10-16T15:15:00Z","v":49743,"vw":1.244184},{"c":1.24,"h":1.25,"l":1.24,"n":338,"o":1.245,"t":"2026-10-16T15:30:00Z","v":72278,"vw":1.243237},{"c":1.225,"h":1.245,"l":1.22,"n":337,"o":1.2401,"t":"2026-10-16T15:45:00Z","v":57508,"vw":1.233334},{"c":1.22,"h":1.23,"l":1.22,"n":146,"o":1.225,"t":"2026-10-16T16:00:00Z","v":28310,"vw":1.222609},{"c":1.2297,"h":1.23,"l":1.22,"n":95,"o":1.225,"t":"2026-10-16T16:15:00Z","v":45588,"vw":1.227089},{"c":1.225,"h":1.23,"l":1.22,"n":224,"o":1.225,"t":"2026-10-16T16:30:00Z","v":140850,"vw":1.226225},{"c":1.225,"h":1.23,"l":1.22,"n":85,"o":1.225,"t":"2026-10-16T16:45:00Z","v":31362,"vw":1.224983},{"c":1.225,"h":1.23,"l":1.22,"n":225,"o":1.2201,"t":"2026-10-16T17:00:00Z","v":65113,"vw":1.221979},{"c":1.2272,"h":1.23,"l":1.22,"n":163,"o":1.225,"t":"2026-10-16T17:15:00Z","v":45126,"vw":1.224036},{"c":1.2204,"h":1.24,"l":1.22,"n":319,"o":1.22,"t":"2026-10-16T17:30:00Z","v":128030,"vw":1.227666},{"c":1.22,"h":1.23,"l":1.215,"n":379,"o":1.225,"t":"2026-10-16T17:45:00Z","v":82571,"vw":1.220399},{"c":1.21,"h":1.22,"l":1.21,"n":101,"o":1.215,"t":"2026-10-16T18:00:00Z","v":29835,"vw":1.214014},{"c":1.215,"h":1.22,"l":1.21,"n":200,"o":1.22,"t":"2026-10-16T18:15:00Z","v":53152,"vw":1.217269},{"c":1.205,"h":1.22,"l":1.2001,"n":542,"o":1.215,"t":"2026-10-16T18:30:00Z","v":140138,"vw":1.211762},{"c":1.2,"h":1.21,"l":1.2,"n":299,"o":1.21,"t":"2026-10-16T18:45:00Z","v":130225,"vw":1.202292},{"c":1.21,"h":1.21,"l":1.2,"n":185,"o":1.205,"t":"2026-10-16T19:00:00Z","v":48813,"vw":1.2051},{"c":1.21,"h":1.21,"l":1.2,"n":144,"o":1.205,"t":"2026-10-16T19:15:00Z","v":73963,"vw":1.205312},{"c":1.19,"h":1.21,"l":1.19,"n":359,"o":1.205,"t":"2026-10-16T19:30:00Z","v":162115,"vw":1.200889},{"c":1.21,"h":1.21,"l":1.18,"n":879,"o":1.19,"t":"2026-10-16T19:45:00Z","v":496362,"vw":1.198414},{"c":1.2238,"h":1.2238,"l":1.1843,"n":30,"o":1.19,"t":"2026-10-16T20:00:00Z","v":160092,"vw":1.190752},{"c":1.21,"h":1.21,"l":1.1985,"n":12,"o":1.2,"t":"2026-10-16T20:15:00Z","v":4845,"vw":1.204578},{"c":1.19,"h":1.2,"l":1.19,"n":14,"o":1.2,"t":"2026-10-16T20:30:00Z","v":9909,"vw":1.193439},{"c":1.2268,"h":1.23,"l":1.2268,"n":3,"o":1.23,"t":"2026-10-16T20:45:00Z","v":1141,"vw":1.227091},{"c":1.2097,"h":1.2099,"l":1.2,"n":5,"o":1.2099,"t":"2026-10-16T21:30:00Z","v":1617,"vw":1.203751},{"c":1.21,"h":1.21,"l":1.2,"n":2,"o":1.2,"t":"2026-10-16T21:45:00Z","v":2415,"vw":1.201718},{"c":1.2,"h":1.2097,"l":1.2,"n":4,"o":1.2097,"t":"2026-10-16T22:00:00Z","v":2500,"vw":1.205044},{"c":1.2097,"h":1.2097,"l":1.2097,"n":1,"o":1.2097,"t":"2026-10-16T22:15:00Z","v":100,"vw":1.2097},{"c":1.208,"h":1.2097,"l":1.2,"n":10,"o":1.2,"t":"2026-10-16T22:30:00Z","v":7035,"vw":1.201868}],"expiry":"2026-11-20","expirations":["2026-10-16","2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.025,"strike":3.275504668164821,"iv":1.8685167934003144,"gamma":0.2840681723870776,"theta":-0.0016843880814363782,"vega":0.0006511368049591868,"rho":0.00009021441157185269,"breakevenPct":173.2205851129819},{"delta":0.15,"premium":0.075,"strike":10.443829479161016,"iv":4.1298079848561295,"gamma":0.15143706150354583,"theta":-0.005160378153437627,"vega":0.0008711685312042133,"rho":0.00010098466785074108,"breakevenPct":770.7640297318721},{"delta":0.2,"premium":0.09662287573522021,"strike":11.446522838201297,"iv":4.196644910882308,"gamma":0.24726205983902916,"theta":-0.005991454779488756,"vega":0.001037400889579441,"rho":0.00013768537501819924,"breakevenPct":855.5584200278573},{"delta":0.25,"premium":0.08814996204587061,"strike":7.548982541100476,"iv":2.9873404787183944,"gamma":0.4909681492437983,"theta":-0.004505775006961814,"vega":0.001179485180496588,"rho":0.00020245505540975102,"breakevenPct":532.2129555584725},{"delta":0.3,"premium":0.079677048356521,"strike":3.6514422439996537,"iv":1.7780360465544809,"gamma":0.7346742386485674,"theta":-0.0030200952344348725,"vega":0.0013215694714137347,"rho":0.0002672247358013028,"breakevenPct":208.86749108908737},{"delta":0.35,"premium":0.08508100810081008,"strike":1.4747974797479748,"iv":1.1087005400540055,"gamma":0.8632673267326733,"theta":-0.00217983798379838,"vega":0.0013848784878487848,"rho":0.00031933873073821523,"breakevenPct":29.129013894766963},{"delta":0.4,"premium":0.1075832583258326,"strike":1.4185418541854184,"iv":1.104683888388839,"gamma":0.8500247524752474,"theta":-0.002134833483348335,"vega":0.001351125112511251,"rho":0.00035585911323994713,"breakevenPct":26.334860307222776},{"delta":0.45,"premium":0.1300855085508551,"strike":1.3622862286228623,"iv":1.1006672367236723,"gamma":0.8367821782178217,"theta":-0.00208982898289829,"vega":0.0013173717371737174,"rho":0.00039237949574167893,"breakevenPct":23.54070671967859},{"delta":0.5,"premium":0.1525877587758776,"strike":1.306030603060306,"iv":1.0966505850585058,"gamma":0.823539603960396,"theta":-0.0020448244824482448,"vega":0.0012836183618361837,"rho":0.0004288998782434108,"breakevenPct":20.74655313213441},{"delta":0.55,"premium":0.1750900090009001,"strike":1.2497749774977498,"iv":1.0926339333933393,"gamma":0.8102970297029702,"theta":-0.0019998199819981997,"vega":0.00124986498649865,"rho":0.0004654202607451426,"breakevenPct":17.952399544590218},{"delta":0.6,"premium":0.1975922592259226,"strike":1.1935193519351937,"iv":1.0886172817281727,"gamma":0.7970544554455445,"theta":-0.001954815481548155,"vega":0.0012161116111611163,"rho":0.0005019406432468745,"breakevenPct":15.158245957046034},{"delta":0.65,"premium":0.22009450945094514,"strike":1.1372637263726373,"iv":1.0846006300630062,"gamma":0.7838118811881187,"theta":-0.0019098109810981097,"vega":0.0011823582358235823,"rho":0.0005384610257486063,"breakevenPct":12.364092369501847},{"delta":0.7,"premium":0.24259675967596758,"strike":1.0810081008100811,"iv":1.0805839783978397,"gamma":0.770569306930693,"theta":-0.0018648064806480649,"vega":0.0011486048604860486,"rho":0.0005749814082503381,"breakevenPct":9.569938781957667},{"delta":0.75,"premium":0.2650990099009901,"strike":1.0247524752475248,"iv":1.0765673267326732,"gamma":0.7573267326732673,"theta":-0.0018198019801980198,"vega":0.001114851485148515,"rho":0.0006115017907520699,"breakevenPct":6.775785194413476}],"put":[{"delta":0.1,"premium":0.03245491243965113,"strike":0.6490982487930226,"iv":1.8659323457858557,"gamma":0.33071219737727875,"theta":-0.0013303424253932887,"vega":0.0006039679017132972,"rho":-0.00014910675092824277,"breakevenPct":48.95336619591296},{"delta":0.15,"premium":0.0403059857074534,"strike":0.8061197141490679,"iv":1.4596114509371902,"gamma":0.5447565919242575,"theta":-0.0013822331812871013,"vega":0.0008179463721433083,"rho":-0.0002159417818133385,"breakevenPct":36.60482380450211},{"delta":0.2,"premium":0.04815705897525567,"strike":0.9631411795051135,"iv":1.0532905560885246,"gamma":0.7588009864712364,"theta":-0.001434123937180914,"vega":0.0010319248425733195,"rho":-0.00028277681269843426,"breakevenPct":24.25628141309125},{"delta":0.25,"premium":0.07849156195251178,"strike":1.0438331722346335,"iv":0.9800202357304291,"gamma":0.8099880565603395,"theta":-0.0015211449929606131,"vega":0.0011100180374360778,"rho":-0.00037013660421491353,"breakevenPct":20.087615042870716},{"delta":0.3,"premium":0.11572265663451682,"strike":1.101111779437718,"iv":1.0089102111535293,"gamma":0.811220093657233,"theta":-0.001618941955170481,"vega":0.0011464296349453598,"rho":-0.000463792183150909,"breakevenPct":18.428052748079356},{"delta":0.35,"premium":0.1529537513165219,"strike":1.158390386640803,"iv":1.0378001865766298,"gamma":0.8124521307541267,"theta":-0.0017167389173803485,"vega":0.001182841232454642,"rho":-0.0005574477620869046,"breakevenPct":16.768490453287995},{"delta":0.4,"premium":0.19018484599852697,"strike":1.2156689938438876,"iv":1.06669016199973,"gamma":0.8136841678510203,"theta":-0.0018145358795902166,"vega":0.0012192528299639239,"rho":-0.0006511033410229001,"breakevenPct":15.108928158496633},{"delta":0.45,"premium":0.227415940680532,"strike":1.2729476010469722,"iv":1.0955801374228302,"gamma":0.8149162049479138,"theta":-0.0019123328418000842,"vega":0.001255664427473206,"rho":-0.0007447589199588957,"breakevenPct":13.449365863705271},{"delta":0.5,"premium":0.26464703536253703,"strike":1.3302262082500569,"iv":1.1244701128459307,"gamma":0.8161482420448074,"theta":-0.0020101298040099518,"vega":0.001292076024982488,"rho":-0.0008384144988948913,"breakevenPct":11.789803568913909},{"delta":0.55,"premium":0.3018781300445421,"strike":1.3875048154531417,"iv":1.153360088269031,"gamma":0.817380279141701,"theta":-0.0021079267662198198,"vega":0.00132848762249177,"rho":-0.0009320700778308868,"breakevenPct":10.130241274122548},{"delta":0.6,"premium":0.33910922472654714,"strike":1.4447834226562264,"iv":1.1822500636921311,"gamma":0.8186123162385945,"theta":-0.0022057237284296874,"vega":0.001364899220001052,"rho":-0.0010257256567668823,"breakevenPct":8.470678979331188},{"delta":0.65,"premium":0.3822134444519919,"strike":1.5075930994231492,"iv":1.2167006164951675,"gamma":0.8149124797901546,"theta":-0.002302639524931668,"vega":0.0013961066587260204,"rho":-0.001125012912177347,"breakevenPct":6.839432535500207},{"delta":0.7,"premium":0.5825869014517633,"strike":1.7185125278439612,"iv":1.400051074694265,"gamma":0.6791480295166729,"theta":-0.00237595966192245,"vega":0.0012879582900043667,"rho":-0.001375103948737482,"breakevenPct":5.966421656274996},{"delta":0.75,"premium":0.782960358451535,"strike":1.9294319562647737,"iv":1.5834015328933628,"gamma":0.5433835792431909,"theta":-0.002449279798913232,"vega":0.0011798099212827129,"rho":-0.0016251949852976173,"breakevenPct":5.093410777049781},{"delta":0.8,"premium":1.7234443897836182,"strike":2.873444389783618,"iv":2.2903953460140363,"gamma":0.3335008805960772,"theta":-0.0030820084731732512,"vega":0.001045108366130156,"rho":-0.0025853030162664575,"breakevenPct":4.801324503311263},{"delta":0.85,"premium":8.439550921830431,"strike":9.618416021967729,"iv":3.8316068797478176,"gamma":0.1675387791717046,"theta":-0.003511995815746854,"vega":0.000866061670895922,"rho":-0.009092165963736689,"breakevenPct":2.4118294588329565},{"delta":0.9,"premium":6.392463215141685,"strike":7.592463215141686,"iv":3.2898230552451446,"gamma":0.1429739132381314,"theta":-0.0021748483460492926,"vega":0.000655397939945693,"rho":-0.0071840848373774,"breakevenPct":0.6622516556291358}]},"raw":{"call":[{"delta":0.1,"premium":0.025,"strike":3.275504668164821,"iv":1.8685167934003144,"gamma":0.2840681723870776,"theta":-0.0016843880814363782,"vega":0.0006511368049591868,"rho":0.00009021441157185269,"breakevenPct":173.2205851129819},{"delta":0.15,"premium":0.075,"strike":10.443829479161016,"iv":4.1298079848561295,"gamma":0.15143706150354583,"theta":-0.005160378153437627,"vega":0.0008711685312042133,"rho":0.00010098466785074108,"breakevenPct":770.7640297318721},{"delta":0.2,"premium":0.09662287573522021,"strike":11.446522838201297,"iv":4.196644910882308,"gamma":0.24726205983902916,"theta":-0.005991454779488756,"vega":0.001037400889579441,"rho":0.00013768537501819924,"breakevenPct":855.5584200278573},{"delta":0.25,"premium":0.08814996204587061,"strike":7.548982541100476,"iv":2.9873404787183944,"gamma":0.4909681492437983,"theta":-0.004505775006961814,"vega":0.001179485180496588,"rho":0.00020245505540975102,"breakevenPct":532.2129555584725},{"delta":0.3,"premium":0.079677048356521,"strike":3.6514422439996537,"iv":1.7780360465544809,"gamma":0.7346742386485674,"theta":-0.0030200952344348725,"vega":0.0013215694714137347,"rho":0.0002672247358013028,"breakevenPct":208.86749108908737},{"delta":0.35,"premium":0.08508100810081008,"strike":1.4747974797479748,"iv":1.1087005400540055,"gamma":0.8632673267326733,"theta":-0.00217983798379838,"vega":0.0013848784878487848,"rho":0.00031933873073821523,"breakevenPct":29.129013894766963},{"delta":0.4,"premium":0.1075832583258326,"strike":1.4185418541854184,"iv":1.104683888388839,"gamma":0.8500247524752474,"theta":-0.002134833483348335,"vega":0.001351125112511251,"rho":0.00035585911323994713,"breakevenPct":26.334860307222776},{"delta":0.45,"premium":0.1300855085508551,"strike":1.3622862286228623,"iv":1.1006672367236723,"gamma":0.8367821782178217,"theta":-0.00208982898289829,"vega":0.0013173717371737174,"rho":0.00039237949574167893,"breakevenPct":23.54070671967859},{"delta":0.5,"premium":0.1525877587758776,"strike":1.306030603060306,"iv":1.0966505850585058,"gamma":0.823539603960396,"theta":-0.0020448244824482448,"vega":0.0012836183618361837,"rho":0.0004288998782434108,"breakevenPct":20.74655313213441},{"delta":0.55,"premium":0.1750900090009001,"strike":1.2497749774977498,"iv":1.0926339333933393,"gamma":0.8102970297029702,"theta":-0.0019998199819981997,"vega":0.00124986498649865,"rho":0.0004654202607451426,"breakevenPct":17.952399544590218},{"delta":0.6,"premium":0.1975922592259226,"strike":1.1935193519351937,"iv":1.0886172817281727,"gamma":0.7970544554455445,"theta":-0.001954815481548155,"vega":0.0012161116111611163,"rho":0.0005019406432468745,"breakevenPct":15.158245957046034},{"delta":0.65,"premium":0.22009450945094514,"strike":1.1372637263726373,"iv":1.0846006300630062,"gamma":0.7838118811881187,"theta":-0.0019098109810981097,"vega":0.0011823582358235823,"rho":0.0005384610257486063,"breakevenPct":12.364092369501847},{"delta":0.7,"premium":0.24259675967596758,"strike":1.0810081008100811,"iv":1.0805839783978397,"gamma":0.770569306930693,"theta":-0.0018648064806480649,"vega":0.0011486048604860486,"rho":0.0005749814082503381,"breakevenPct":9.569938781957667},{"delta":0.75,"premium":0.2650990099009901,"strike":1.0247524752475248,"iv":1.0765673267326732,"gamma":0.7573267326732673,"theta":-0.0018198019801980198,"vega":0.001114851485148515,"rho":0.0006115017907520699,"breakevenPct":6.775785194413476}],"put":[{"delta":0.1,"premium":0.03245491243965113,"strike":0.6490982487930226,"iv":1.8659323457858557,"gamma":0.33071219737727875,"theta":-0.0013303424253932887,"vega":0.0006039679017132972,"rho":-0.00014910675092824277,"breakevenPct":48.95336619591296},{"delta":0.15,"premium":0.0403059857074534,"strike":0.8061197141490679,"iv":1.4596114509371902,"gamma":0.5447565919242575,"theta":-0.0013822331812871013,"vega":0.0008179463721433083,"rho":-0.0002159417818133385,"breakevenPct":36.60482380450211},{"delta":0.2,"premium":0.04815705897525567,"strike":0.9631411795051135,"iv":1.0532905560885246,"gamma":0.7588009864712364,"theta":-0.001434123937180914,"vega":0.0010319248425733195,"rho":-0.00028277681269843426,"breakevenPct":24.25628141309125},{"delta":0.25,"premium":0.07849156195251178,"strike":1.0438331722346335,"iv":0.9800202357304291,"gamma":0.8099880565603395,"theta":-0.0015211449929606131,"vega":0.0011100180374360778,"rho":-0.00037013660421491353,"breakevenPct":20.087615042870716},{"delta":0.3,"premium":0.11572265663451682,"strike":1.101111779437718,"iv":1.0089102111535293,"gamma":0.811220093657233,"theta":-0.001618941955170481,"vega":0.0011464296349453598,"rho":-0.000463792183150909,"breakevenPct":18.428052748079356},{"delta":0.35,"premium":0.1529537513165219,"strike":1.158390386640803,"iv":1.0378001865766298,"gamma":0.8124521307541267,"theta":-0.0017167389173803485,"vega":0.001182841232454642,"rho":-0.0005574477620869046,"breakevenPct":16.768490453287995},{"delta":0.4,"premium":0.19018484599852697,"strike":1.2156689938438876,"iv":1.06669016199973,"gamma":0.8136841678510203,"theta":-0.0018145358795902166,"vega":0.0012192528299639239,"rho":-0.0006511033410229001,"breakevenPct":15.108928158496633},{"delta":0.45,"premium":0.227415940680532,"strike":1.2729476010469722,"iv":1.0955801374228302,"gamma":0.8149162049479138,"theta":-0.0019123328418000842,"vega":0.001255664427473206,"rho":-0.0007447589199588957,"breakevenPct":13.449365863705271},{"delta":0.5,"premium":0.26464703536253703,"strike":1.3302262082500569,"iv":1.1244701128459307,"gamma":0.8161482420448074,"theta":-0.0020101298040099518,"vega":0.001292076024982488,"rho":-0.0008384144988948913,"breakevenPct":11.789803568913909},{"delta":0.55,"premium":0.3018781300445421,"strike":1.3875048154531417,"iv":1.153360088269031,"gamma":0.817380279141701,"theta":-0.0021079267662198198,"vega":0.00132848762249177,"rho":-0.0009320700778308868,"breakevenPct":10.130241274122548},{"delta":0.6,"premium":0.33910922472654714,"strike":1.4447834226562264,"iv":1.1822500636921311,"gamma":0.8186123162385945,"theta":-0.0022057237284296874,"vega":0.001364899220001052,"rho":-0.0010257256567668823,"breakevenPct":8.470678979331188},{"delta":0.65,"premium":0.3822134444519919,"strike":1.5075930994231492,"iv":1.2167006164951675,"gamma":0.8149124797901546,"theta":-0.002302639524931668,"vega":0.0013961066587260204,"rho":-0.001125012912177347,"breakevenPct":6.839432535500207},{"delta":0.7,"premium":0.5825869014517633,"strike":1.7185125278439612,"iv":1.400051074694265,"gamma":0.6791480295166729,"theta":-0.00237595966192245,"vega":0.0012879582900043667,"rho":-0.001375103948737482,"breakevenPct":5.966421656274996},{"delta":0.75,"premium":0.782960358451535,"strike":1.9294319562647737,"iv":1.5834015328933628,"gamma":0.5433835792431909,"theta":-0.002449279798913232,"vega":0.0011798099212827129,"rho":-0.0016251949852976173,"breakevenPct":5.093410777049781},{"delta":0.8,"premium":1.7234443897836182,"strike":2.873444389783618,"iv":2.2903953460140363,"gamma":0.3335008805960772,"theta":-0.0030820084731732512,"vega":0.001045108366130156,"rho":-0.0025853030162664575,"breakevenPct":4.801324503311263},{"delta":0.85,"premium":8.439550921830431,"strike":9.618416021967729,"iv":3.8316068797478176,"gamma":0.1675387791717046,"theta":-0.003511995815746854,"vega":0.000866061670895922,"rho":-0.009092165963736689,"breakevenPct":2.4118294588329565},{"delta":0.9,"premium":6.392463215141685,"strike":7.592463215141686,"iv":3.2898230552451446,"gamma":0.1429739132381314,"theta":-0.0021748483460492926,"vega":0.000655397939945693,"rho":-0.0071840848373774,"breakevenPct":0.6622516556291358}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}