{"symbol":"SILJ","url":"https://intraalpha.com/companies/SILJ","capturedAt":"2026-10-21T17:47:42.131Z","state":"ready","quote":{"symbol":"SILJ","last_price":25.3134,"prev_close":25.3,"regular_close":25.31,"change":0.0134,"change_pct":0.053,"regular_change":0.01,"regular_change_pct":0.0395,"extended_change":0.0034,"extended_change_pct":0.0134,"bid":25.31,"ask":25.32,"bid_size":700,"ask_size":1800,"volume":1266705,"vwap":25.375471,"open":25.44,"high":25.58,"low":25.232,"close":25.31,"trade_count":7985,"last_trade_at":"2026-10-21T17:47:29.029778226Z","last_quote_at":"2026-10-21T17:47:36.1851061Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-21T13:47:41.01741689-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-21T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-20T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":3600000000,"net_expense_ratio":0.0069,"portfolio_turnover":0.47,"dividend_yield":-0.0023,"inception_date":"2012-11-28","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-21T17:32:56.303Z","bars":[{"c":26.03,"h":26.03,"l":26.03,"n":10,"o":26.03,"t":"2026-10-14T08:00:00Z","v":431,"vw":26.03},{"c":26.31,"h":26.31,"l":26.31,"n":1,"o":26.31,"t":"2026-10-14T08:50:00Z","v":100,"vw":26.31},{"c":26.12,"h":26.12,"l":26.12,"n":1,"o":26.12,"t":"2026-10-14T10:30:00Z","v":100,"vw":26.12},{"c":26.1463,"h":26.3,"l":26.1463,"n":4,"o":26.3,"t":"2026-10-14T11:00:00Z","v":4292,"vw":26.268764},{"c":26.18,"h":26.18,"l":26.17,"n":27,"o":26.18,"t":"2026-10-14T11:35:00Z","v":2845,"vw":26.178611},{"c":26.17,"h":26.18,"l":26.1577,"n":31,"o":26.18,"t":"2026-10-14T11:40:00Z","v":4577,"vw":26.16917},{"c":26.15,"h":26.15,"l":26.15,"n":3,"o":26.15,"t":"2026-10-14T11:55:00Z","v":167,"vw":26.15},{"c":26.17,"h":26.17,"l":26.15,"n":3,"o":26.1503,"t":"2026-10-14T12:00:00Z","v":15000,"vw":26.156767},{"c":26.2185,"h":26.29,"l":26.2185,"n":11,"o":26.24,"t":"2026-10-14T12:05:00Z","v":5260,"vw":26.240594},{"c":26.25,"h":26.26,"l":26.25,"n":3,"o":26.26,"t":"2026-10-14T12:10:00Z","v":239,"vw":26.255},{"c":26.29,"h":26.3,"l":26.29,"n":13,"o":26.3,"t":"2026-10-14T12:15:00Z","v":2935,"vw":26.290368},{"c":26.27,"h":26.29,"l":26.245,"n":9,"o":26.28,"t":"2026-10-14T12:20:00Z","v":2640,"vw":26.277307},{"c":26.3499,"h":26.3499,"l":26.2477,"n":9,"o":26.2477,"t":"2026-10-14T12:25:00Z","v":10518,"vw":26.348605},{"c":25.6476,"h":26.28,"l":25.55,"n":321,"o":26.28,"t":"2026-10-14T12:30:00Z","v":54191,"vw":25.715188},{"c":25.64,"h":25.68,"l":25.53,"n":145,"o":25.66,"t":"2026-10-14T12:35:00Z","v":23786,"vw":25.612972},{"c":25.5704,"h":25.85,"l":25.5704,"n":49,"o":25.77,"t":"2026-10-14T12:40:00Z","v":8191,"vw":25.766046},{"c":25.61,"h":25.65,"l":25.57,"n":37,"o":25.59,"t":"2026-10-14T12:45:00Z","v":3972,"vw":25.621853},{"c":25.66,"h":25.7,"l":25.64,"n":13,"o":25.7,"t":"2026-10-14T12:50:00Z","v":1485,"vw":25.659781},{"c":25.53,"h":25.55,"l":25.5,"n":86,"o":25.55,"t":"2026-10-14T12:55:00Z","v":6594,"vw":25.52283},{"c":25.43,"h":25.53,"l":25.3839,"n":49,"o":25.53,"t":"2026-10-14T13:00:00Z","v":8310,"vw":25.440312},{"c":25.4681,"h":25.5,"l":25.45,"n":15,"o":25.48,"t":"2026-10-14T13:05:00Z","v":2865,"vw":25.487832},{"c":25.42,"h":25.46,"l":25.41,"n":30,"o":25.46,"t":"2026-10-14T13:10:00Z","v":2372,"vw":25.43203},{"c":25.36,"h":25.44,"l":25.33,"n":82,"o":25.41,"t":"2026-10-14T13:15:00Z","v":6199,"vw":25.378366},{"c":25.34,"h":25.34,"l":25.31,"n":39,"o":25.32,"t":"2026-10-14T13:20:00Z","v":4247,"vw":25.32373},{"c":25.4,"h":25.4,"l":25.32,"n":277,"o":25.33,"t":"2026-10-14T13:25:00Z","v":25586,"vw":25.341042},{"c":25.47,"h":25.7,"l":25.4,"n":562,"o":25.54,"t":"2026-10-14T13:30:00Z","v":177363,"vw":25.455538},{"c":25.52,"h":25.55,"l":25.415,"n":1340,"o":25.47,"t":"2026-10-14T13:35:00Z","v":149665,"vw":25.49523},{"c":25.36,"h":25.485,"l":25.3529,"n":778,"o":25.48,"t":"2026-10-14T13:40:00Z","v":117689,"vw":25.387132},{"c":25.28,"h":25.38,"l":25.265,"n":518,"o":25.38,"t":"2026-10-14T13:45:00Z","v":79171,"vw":25.311763},{"c":25.225,"h":25.3112,"l":25.215,"n":502,"o":25.2761,"t":"2026-10-14T13:50:00Z","v":67335,"vw":25.267524},{"c":25.09,"h":25.2299,"l":25.09,"n":640,"o":25.2299,"t":"2026-10-14T13:55:00Z","v":83057,"vw":25.175166},{"c":24.9351,"h":25.125,"l":24.9291,"n":1016,"o":25.08,"t":"2026-10-14T14:00:00Z","v":158607,"vw":25.031406},{"c":25.035,"h":25.06,"l":24.87,"n":619,"o":24.93,"t":"2026-10-14T14:05:00Z","v":85644,"vw":24.972091},{"c":24.97,"h":25.05,"l":24.96,"n":395,"o":25.04,"t":"2026-10-14T14:10:00Z","v":39028,"vw":25.012974},{"c":24.91,"h":25.025,"l":24.9,"n":338,"o":24.98,"t":"2026-10-14T14:15:00Z","v":58124,"vw":24.971829},{"c":24.888,"h":24.93,"l":24.85,"n":599,"o":24.91,"t":"2026-10-14T14:20:00Z","v":89829,"vw":24.896739},{"c":24.94,"h":24.94,"l":24.855,"n":392,"o":24.88,"t":"2026-10-14T14:25:00Z","v":48437,"vw":24.907689},{"c":24.99,"h":25,"l":24.905,"n":601,"o":24.94,"t":"2026-10-14T14:30:00Z","v":114637,"vw":24.934049},{"c":24.96,"h":25.03,"l":24.945,"n":632,"o":24.98,"t":"2026-10-14T14:35:00Z","v":69591,"vw":24.986213},{"c":25.15,"h":25.16,"l":24.96,"n":404,"o":24.96,"t":"2026-10-14T14:40:00Z","v":47200,"vw":25.058681},{"c":25.065,"h":25.16,"l":25.065,"n":245,"o":25.1499,"t":"2026-10-14T14:45:00Z","v":36758,"vw":25.11632},{"c":25.01,"h":25.06,"l":24.985,"n":455,"o":25.06,"t":"2026-10-14T14:50:00Z","v":58726,"vw":25.014907},{"c":25.025,"h":25.03,"l":24.985,"n":331,"o":25.01,"t":"2026-10-14T14:55:00Z","v":54004,"vw":25.007151},{"c":24.925,"h":25.02,"l":24.921,"n":640,"o":25.02,"t":"2026-10-14T15:00:00Z","v":74791,"vw":24.953769},{"c":24.865,"h":24.93,"l":24.83,"n":582,"o":24.925,"t":"2026-10-14T15:05:00Z","v":101669,"vw":24.880322},{"c":24.855,"h":24.875,"l":24.81,"n":602,"o":24.855,"t":"2026-10-14T15:10:00Z","v":78733,"vw":24.843332},{"c":24.8788,"h":24.925,"l":24.841,"n":336,"o":24.85,"t":"2026-10-14T15:15:00Z","v":84975,"vw":24.902404},{"c":24.97,"h":24.98,"l":24.87,"n":293,"o":24.88,"t":"2026-10-14T15:20:00Z","v":47704,"vw":24.932511},{"c":24.95,"h":24.98,"l":24.925,"n":212,"o":24.97,"t":"2026-10-14T15:25:00Z","v":29280,"vw":24.951256},{"c":24.945,"h":24.975,"l":24.92,"n":248,"o":24.955,"t":"2026-10-14T15:30:00Z","v":44023,"vw":24.955475},{"c":24.875,"h":24.96,"l":24.865,"n":280,"o":24.945,"t":"2026-10-14T15:35:00Z","v":52220,"vw":24.908926},{"c":24.855,"h":24.88,"l":24.79,"n":597,"o":24.88,"t":"2026-10-14T15:40:00Z","v":141323,"vw":24.820464},{"c":24.84,"h":24.875,"l":24.84,"n":318,"o":24.855,"t":"2026-10-14T15:45:00Z","v":68700,"vw":24.855718},{"c":24.87,"h":24.87,"l":24.8,"n":278,"o":24.84,"t":"2026-10-14T15:50:00Z","v":45595,"vw":24.83365},{"c":24.8,"h":24.86,"l":24.775,"n":580,"o":24.86,"t":"2026-10-14T15:55:00Z","v":65164,"vw":24.796532},{"c":24.735,"h":24.8,"l":24.715,"n":422,"o":24.79,"t":"2026-10-14T16:00:00Z","v":42481,"vw":24.7459},{"c":24.78,"h":24.805,"l":24.73,"n":209,"o":24.735,"t":"2026-10-14T16:05:00Z","v":47694,"vw":24.769827},{"c":24.6989,"h":24.7789,"l":24.675,"n":282,"o":24.775,"t":"2026-10-14T16:10:00Z","v":51299,"vw":24.724801},{"c":24.695,"h":24.7,"l":24.655,"n":238,"o":24.695,"t":"2026-10-14T16:15:00Z","v":44607,"vw":24.677396},{"c":24.6899,"h":24.71,"l":24.655,"n":389,"o":24.695,"t":"2026-10-14T16:20:00Z","v":62380,"vw":24.674734},{"c":24.6987,"h":24.705,"l":24.665,"n":178,"o":24.68,"t":"2026-10-14T16:25:00Z","v":23340,"vw":24.682141},{"c":24.715,"h":24.72,"l":24.655,"n":151,"o":24.69,"t":"2026-10-14T16:30:00Z","v":23334,"vw":24.68208},{"c":24.72,"h":24.725,"l":24.69,"n":187,"o":24.715,"t":"2026-10-14T16:35:00Z","v":21035,"vw":24.704744},{"c":24.795,"h":24.795,"l":24.71,"n":491,"o":24.7199,"t":"2026-10-14T16:40:00Z","v":93310,"vw":24.770823},{"c":24.76,"h":24.815,"l":24.755,"n":344,"o":24.795,"t":"2026-10-14T16:45:00Z","v":52274,"vw":24.791225},{"c":24.715,"h":24.76,"l":24.705,"n":250,"o":24.76,"t":"2026-10-14T16:50:00Z","v":85590,"vw":24.723441},{"c":24.775,"h":24.78,"l":24.7,"n":203,"o":24.715,"t":"2026-10-14T16:55:00Z","v":51628,"vw":24.750838},{"c":24.73,"h":24.785,"l":24.7298,"n":147,"o":24.775,"t":"2026-10-14T17:00:00Z","v":45458,"vw":24.772142},{"c":24.705,"h":24.725,"l":24.7,"n":256,"o":24.725,"t":"2026-10-14T17:05:00Z","v":51142,"vw":24.707008},{"c":24.65,"h":24.705,"l":24.65,"n":227,"o":24.705,"t":"2026-10-14T17:10:00Z","v":36810,"vw":24.674821},{"c":24.67,"h":24.67,"l":24.6249,"n":243,"o":24.65,"t":"2026-10-14T17:15:00Z","v":51893,"vw":24.640722},{"c":24.735,"h":24.735,"l":24.665,"n":253,"o":24.665,"t":"2026-10-14T17:20:00Z","v":38627,"vw":24.695788},{"c":24.7,"h":24.74,"l":24.685,"n":124,"o":24.74,"t":"2026-10-14T17:25:00Z","v":15418,"vw":24.712522},{"c":24.66,"h":24.725,"l":24.66,"n":239,"o":24.71,"t":"2026-10-14T17:30:00Z","v":37388,"vw":24.703864},{"c":24.625,"h":24.65,"l":24.61,"n":191,"o":24.65,"t":"2026-10-14T17:35:00Z","v":17987,"vw":24.624306},{"c":24.61,"h":24.625,"l":24.59,"n":160,"o":24.625,"t":"2026-10-14T17:40:00Z","v":19615,"vw":24.608062},{"c":24.54,"h":24.6,"l":24.5299,"n":453,"o":24.6,"t":"2026-10-14T17:45:00Z","v":50890,"vw":24.555283},{"c":24.44,"h":24.53,"l":24.43,"n":449,"o":24.53,"t":"2026-10-14T17:50:00Z","v":82049,"vw":24.459523},{"c":24.435,"h":24.45,"l":24.42,"n":148,"o":24.44,"t":"2026-10-14T17:55:00Z","v":19237,"vw":24.436853},{"c":24.42,"h":24.435,"l":24.365,"n":535,"o":24.43,"t":"2026-10-14T18:00:00Z","v":81480,"vw":24.398747},{"c":24.415,"h":24.46,"l":24.41,"n":167,"o":24.43,"t":"2026-10-14T18:05:00Z","v":34339,"vw":24.435114},{"c":24.475,"h":24.49,"l":24.41,"n":263,"o":24.415,"t":"2026-10-14T18:10:00Z","v":35364,"vw":24.442677},{"c":24.44,"h":24.475,"l":24.43,"n":266,"o":24.475,"t":"2026-10-14T18:15:00Z","v":42637,"vw":24.456737},{"c":24.44,"h":24.46,"l":24.425,"n":187,"o":24.4499,"t":"2026-10-14T18:20:00Z","v":17591,"vw":24.443151},{"c":24.485,"h":24.49,"l":24.435,"n":168,"o":24.4443,"t":"2026-10-14T18:25:00Z","v":28015,"vw":24.451981},{"c":24.46,"h":24.48,"l":24.44,"n":174,"o":24.48,"t":"2026-10-14T18:30:00Z","v":21557,"vw":24.455194},{"c":24.4601,"h":24.4799,"l":24.435,"n":257,"o":24.455,"t":"2026-10-14T18:35:00Z","v":40387,"vw":24.457557},{"c":24.45,"h":24.4853,"l":24.445,"n":182,"o":24.46,"t":"2026-10-14T18:40:00Z","v":19298,"vw":24.464827},{"c":24.46,"h":24.47,"l":24.434,"n":130,"o":24.44,"t":"2026-10-14T18:45:00Z","v":11287,"vw":24.446627},{"c":24.54,"h":24.55,"l":24.465,"n":291,"o":24.465,"t":"2026-10-14T18:50:00Z","v":45366,"vw":24.500198},{"c":24.57,"h":24.585,"l":24.53,"n":156,"o":24.56,"t":"2026-10-14T18:55:00Z","v":13210,"vw":24.560174},{"c":24.465,"h":24.57,"l":24.46,"n":350,"o":24.57,"t":"2026-10-14T19:00:00Z","v":49393,"vw":24.501553},{"c":24.485,"h":24.495,"l":24.45,"n":369,"o":24.47,"t":"2026-10-14T19:05:00Z","v":97395,"vw":24.457604},{"c":24.565,"h":24.57,"l":24.4823,"n":212,"o":24.49,"t":"2026-10-14T19:10:00Z","v":43659,"vw":24.541609},{"c":24.705,"h":24.715,"l":24.56,"n":308,"o":24.57,"t":"2026-10-14T19:15:00Z","v":57086,"vw":24.631108},{"c":24.71,"h":24.72,"l":24.685,"n":209,"o":24.705,"t":"2026-10-14T19:20:00Z","v":24996,"vw":24.70113},{"c":24.655,"h":24.7095,"l":24.65,"n":267,"o":24.7095,"t":"2026-10-14T19:25:00Z","v":58952,"vw":24.672165},{"c":24.6571,"h":24.685,"l":24.63,"n":409,"o":24.65,"t":"2026-10-14T19:30:00Z","v":53602,"vw":24.660768},{"c":24.605,"h":24.665,"l":24.59,"n":356,"o":24.66,"t":"2026-10-14T19:35:00Z","v":56470,"vw":24.629613},{"c":24.63,"h":24.65,"l":24.595,"n":510,"o":24.61,"t":"2026-10-14T19:40:00Z","v":80029,"vw":24.617563},{"c":24.645,"h":24.65,"l":24.585,"n":428,"o":24.625,"t":"2026-10-14T19:45:00Z","v":122230,"vw":24.631659},{"c":24.68,"h":24.7071,"l":24.645,"n":445,"o":24.645,"t":"2026-10-14T19:50:00Z","v":60366,"vw":24.682403},{"c":24.73,"h":24.74,"l":24.625,"n":1148,"o":24.675,"t":"2026-10-14T19:55:00Z","v":202966,"vw":24.696954},{"c":24.74,"h":24.74,"l":24.74,"n":12,"o":24.74,"t":"2026-10-14T20:00:00Z","v":72054,"vw":24.74},{"c":24.85,"h":24.8602,"l":24.85,"n":2,"o":24.8602,"t":"2026-10-14T20:05:00Z","v":375,"vw":24.8568},{"c":24.74,"h":24.7955,"l":24.74,"n":9,"o":24.7955,"t":"2026-10-14T20:15:00Z","v":746,"vw":24.764442},{"c":24.7934,"h":24.7934,"l":24.75,"n":2,"o":24.75,"t":"2026-10-14T20:20:00Z","v":650,"vw":24.760015},{"c":24.77,"h":24.77,"l":24.77,"n":5,"o":24.77,"t":"2026-10-14T20:25:00Z","v":212,"vw":24.77},{"c":24.77,"h":24.77,"l":24.77,"n":4,"o":24.77,"t":"2026-10-14T20:35:00Z","v":306,"vw":24.77},{"c":24.74,"h":24.76,"l":24.74,"n":13,"o":24.76,"t":"2026-10-14T20:45:00Z","v":2000,"vw":24.751548},{"c":24.75,"h":24.75,"l":24.74,"n":4,"o":24.74,"t":"2026-10-14T21:05:00Z","v":395,"vw":24.743113},{"c":24.74,"h":24.74,"l":24.74,"n":1,"o":24.74,"t":"2026-10-14T21:15:00Z","v":200,"vw":24.74},{"c":24.7989,"h":24.7989,"l":24.7989,"n":1,"o":24.7989,"t":"2026-10-14T21:20:00Z","v":5000,"vw":24.7989},{"c":24.74,"h":24.74,"l":24.74,"n":3,"o":24.74,"t":"2026-10-14T21:25:00Z","v":600,"vw":24.74},{"c":24.7937,"h":24.7937,"l":24.74,"n":49,"o":24.74,"t":"2026-10-14T21:30:00Z","v":2932,"vw":24.745793},{"c":24.7408,"h":24.7408,"l":24.73,"n":3,"o":24.73,"t":"2026-10-14T21:35:00Z","v":315,"vw":24.7336},{"c":24.7985,"h":24.7985,"l":24.7985,"n":2,"o":24.7985,"t":"2026-10-14T21:45:00Z","v":101,"vw":24.7985},{"c":24.74,"h":24.74,"l":24.74,"n":1,"o":24.74,"t":"2026-10-14T21:55:00Z","v":100,"vw":24.74},{"c":24.73,"h":24.8,"l":24.73,"n":10,"o":24.8,"t":"2026-10-14T22:05:00Z","v":1752,"vw":24.784937},{"c":24.7934,"h":24.7934,"l":24.7934,"n":1,"o":24.7934,"t":"2026-10-14T22:20:00Z","v":100,"vw":24.7934},{"c":24.74,"h":24.74,"l":24.74,"n":2,"o":24.74,"t":"2026-10-14T22:30:00Z","v":400,"vw":24.74},{"c":24.78,"h":24.78,"l":24.78,"n":2,"o":24.78,"t":"2026-10-14T22:35:00Z","v":1000,"vw":24.78},{"c":24.7061,"h":24.7124,"l":24.7061,"n":2,"o":24.7124,"t":"2026-10-14T22:55:00Z","v":1000,"vw":24.71114},{"c":24.7,"h":24.7,"l":24.7,"n":6,"o":24.7,"t":"2026-10-14T23:20:00Z","v":548,"vw":24.7},{"c":24.71,"h":24.72,"l":24.7,"n":12,"o":24.7,"t":"2026-10-14T23:25:00Z","v":1112,"vw":24.708696},{"c":24.7,"h":24.7,"l":24.5372,"n":6,"o":24.55,"t":"2026-10-14T23:55:00Z","v":1253,"vw":24.556655},{"c":25.11,"h":25.11,"l":24.93,"n":21,"o":25,"t":"2026-10-15T08:00:00Z","v":2242,"vw":25.000233},{"c":25.13,"h":25.17,"l":25.11,"n":128,"o":25.11,"t":"2026-10-15T08:05:00Z","v":21350,"vw":25.136123},{"c":25.15,"h":25.15,"l":25.15,"n":3,"o":25.15,"t":"2026-10-15T08:10:00Z","v":900,"vw":25.15},{"c":25.19,"h":25.19,"l":25.19,"n":3,"o":25.19,"t":"2026-10-15T08:15:00Z","v":202,"vw":25.19},{"c":25.19,"h":25.19,"l":25.19,"n":2,"o":25.19,"t":"2026-10-15T08:20:00Z","v":300,"vw":25.19},{"c":25.21,"h":25.21,"l":25.2,"n":5,"o":25.2,"t":"2026-10-15T08:25:00Z","v":1400,"vw":25.202857},{"c":25.29,"h":25.29,"l":25.22,"n":9,"o":25.23,"t":"2026-10-15T08:30:00Z","v":2413,"vw":25.235403},{"c":25.28,"h":25.28,"l":25.2,"n":5,"o":25.2,"t":"2026-10-15T09:35:00Z","v":410,"vw":25.244444},{"c":25.22,"h":25.22,"l":25.2,"n":11,"o":25.22,"t":"2026-10-15T09:45:00Z","v":1350,"vw":25.215614},{"c":25.29,"h":25.29,"l":25.27,"n":35,"o":25.27,"t":"2026-10-15T09:55:00Z","v":10040,"vw":25.288463},{"c":25.28,"h":25.32,"l":25.28,"n":31,"o":25.31,"t":"2026-10-15T10:05:00Z","v":6419,"vw":25.312566},{"c":25.3,"h":25.3,"l":25.3,"n":3,"o":25.3,"t":"2026-10-15T10:35:00Z","v":500,"vw":25.3},{"c":25.22,"h":25.22,"l":25.22,"n":3,"o":25.22,"t":"2026-10-15T10:40:00Z","v":200,"vw":25.22},{"c":25.3083,"h":25.31,"l":25.3029,"n":4,"o":25.31,"t":"2026-10-15T10:45:00Z","v":25000,"vw":25.30744},{"c":25.3,"h":25.31,"l":25.3,"n":27,"o":25.3,"t":"2026-10-15T10:50:00Z","v":6319,"vw":25.30089},{"c":25.21,"h":25.3,"l":25.21,"n":21,"o":25.24,"t":"2026-10-15T10:55:00Z","v":6433,"vw":25.259297},{"c":25.26,"h":25.29,"l":25.19,"n":11,"o":25.29,"t":"2026-10-15T11:00:00Z","v":6189,"vw":25.282261},{"c":25.18,"h":25.18,"l":25.17,"n":6,"o":25.18,"t":"2026-10-15T11:05:00Z","v":1785,"vw":25.179429},{"c":25.21,"h":25.21,"l":25.21,"n":52,"o":25.21,"t":"2026-10-15T11:10:00Z","v":15419,"vw":25.21},{"c":25.21,"h":25.21,"l":25.21,"n":26,"o":25.21,"t":"2026-10-15T11:15:00Z","v":3333,"vw":25.21},{"c":25.22,"h":25.221,"l":25.21,"n":80,"o":25.2195,"t":"2026-10-15T11:20:00Z","v":19301,"vw":25.219695},{"c":25.24,"h":25.245,"l":25.18,"n":52,"o":25.22,"t":"2026-10-15T11:25:00Z","v":18128,"vw":25.222643},{"c":25.26,"h":25.26,"l":25.23,"n":21,"o":25.23,"t":"2026-10-15T11:30:00Z","v":3710,"vw":25.241714},{"c":25.23,"h":25.23,"l":25.23,"n":4,"o":25.23,"t":"2026-10-15T11:35:00Z","v":126,"vw":25.23},{"c":25.15,"h":25.24,"l":25.15,"n":14,"o":25.2228,"t":"2026-10-15T11:40:00Z","v":3426,"vw":25.195386},{"c":25.18,"h":25.18,"l":25.18,"n":1,"o":25.18,"t":"2026-10-15T11:45:00Z","v":100,"vw":25.18},{"c":25.185,"h":25.29,"l":25.185,"n":5,"o":25.29,"t":"2026-10-15T11:55:00Z","v":461,"vw":25.244444},{"c":25.2014,"h":25.2014,"l":25.2014,"n":3,"o":25.2014,"t":"2026-10-15T12:00:00Z","v":590,"vw":25.2014},{"c":25.11,"h":25.1301,"l":25.11,"n":13,"o":25.13,"t":"2026-10-15T12:10:00Z","v":1458,"vw":25.128488},{"c":25.12,"h":25.15,"l":25.12,"n":6,"o":25.15,"t":"2026-10-15T12:15:00Z","v":1150,"vw":25.132546},{"c":25.12,"h":25.18,"l":25.12,"n":6,"o":25.18,"t":"2026-10-15T12:20:00Z","v":1700,"vw":25.17},{"c":25.21,"h":25.21,"l":25.12,"n":4,"o":25.13,"t":"2026-10-15T12:25:00Z","v":650,"vw":25.136667},{"c":25.0401,"h":25.1,"l":24.98,"n":51,"o":25.09,"t":"2026-10-15T12:30:00Z","v":19754,"vw":25.046494},{"c":25.21,"h":25.21,"l":25.14,"n":9,"o":25.14,"t":"2026-10-15T12:35:00Z","v":1538,"vw":25.166168},{"c":25.16,"h":25.17,"l":25.16,"n":9,"o":25.17,"t":"2026-10-15T12:40:00Z","v":1279,"vw":25.16913},{"c":25.05,"h":25.1197,"l":25.05,"n":16,"o":25.11,"t":"2026-10-15T12:45:00Z","v":5837,"vw":25.076628},{"c":25.11,"h":25.11,"l":25.11,"n":5,"o":25.11,"t":"2026-10-15T12:50:00Z","v":373,"vw":25.11},{"c":25.14,"h":25.15,"l":25.0664,"n":7,"o":25.0664,"t":"2026-10-15T12:55:00Z","v":1997,"vw":25.106193},{"c":25.19,"h":25.2354,"l":25.1733,"n":62,"o":25.183,"t":"2026-10-15T13:00:00Z","v":11745,"vw":25.190589},{"c":25.24,"h":25.24,"l":25.16,"n":17,"o":25.16,"t":"2026-10-15T13:10:00Z","v":3531,"vw":25.212967},{"c":25.26,"h":25.305,"l":25.24,"n":60,"o":25.24,"t":"2026-10-15T13:15:00Z","v":23578,"vw":25.261188},{"c":25.21,"h":25.22,"l":25.1339,"n":17,"o":25.22,"t":"2026-10-15T13:20:00Z","v":1426,"vw":25.200593},{"c":25.26,"h":25.26,"l":25.25,"n":4,"o":25.25,"t":"2026-10-15T13:25:00Z","v":470,"vw":25.255641},{"c":24.8,"h":25.15,"l":24.725,"n":707,"o":25.15,"t":"2026-10-15T13:30:00Z","v":252035,"vw":24.873588},{"c":24.94,"h":24.95,"l":24.73,"n":822,"o":24.81,"t":"2026-10-15T13:35:00Z","v":90639,"vw":24.842493},{"c":24.86,"h":24.93,"l":24.8101,"n":856,"o":24.92,"t":"2026-10-15T13:40:00Z","v":153339,"vw":24.90233},{"c":24.755,"h":24.86,"l":24.68,"n":649,"o":24.8,"t":"2026-10-15T13:45:00Z","v":115177,"vw":24.759599},{"c":24.662,"h":24.75,"l":24.635,"n":415,"o":24.75,"t":"2026-10-15T13:50:00Z","v":124106,"vw":24.689385},{"c":24.67,"h":24.715,"l":24.62,"n":409,"o":24.665,"t":"2026-10-15T13:55:00Z","v":111253,"vw":24.651962},{"c":24.7399,"h":24.755,"l":24.66,"n":457,"o":24.67,"t":"2026-10-15T14:00:00Z","v":62097,"vw":24.711519},{"c":24.76,"h":24.785,"l":24.71,"n":336,"o":24.74,"t":"2026-10-15T14:05:00Z","v":42903,"vw":24.757886},{"c":24.73,"h":24.79,"l":24.73,"n":322,"o":24.765,"t":"2026-10-15T14:10:00Z","v":40571,"vw":24.762372},{"c":24.79,"h":24.79,"l":24.6812,"n":294,"o":24.755,"t":"2026-10-15T14:15:00Z","v":42010,"vw":24.734965},{"c":24.84,"h":24.85,"l":24.77,"n":221,"o":24.785,"t":"2026-10-15T14:20:00Z","v":45476,"vw":24.801221},{"c":24.905,"h":24.98,"l":24.845,"n":430,"o":24.845,"t":"2026-10-15T14:25:00Z","v":63820,"vw":24.922842},{"c":24.985,"h":24.995,"l":24.9,"n":340,"o":24.905,"t":"2026-10-15T14:30:00Z","v":53716,"vw":24.93855},{"c":25.08,"h":25.08,"l":24.94,"n":597,"o":24.9961,"t":"2026-10-15T14:35:00Z","v":65811,"vw":25.030926},{"c":25.04,"h":25.115,"l":25.04,"n":764,"o":25.075,"t":"2026-10-15T14:40:00Z","v":109613,"vw":25.086211},{"c":25.05,"h":25.095,"l":25.025,"n":367,"o":25.04,"t":"2026-10-15T14:45:00Z","v":108575,"vw":25.054245},{"c":25.13,"h":25.18,"l":25.055,"n":246,"o":25.055,"t":"2026-10-15T14:50:00Z","v":34107,"vw":25.142807},{"c":25.15,"h":25.205,"l":25.145,"n":208,"o":25.15,"t":"2026-10-15T14:55:00Z","v":54204,"vw":25.172432},{"c":25.22,"h":25.225,"l":25.15,"n":288,"o":25.16,"t":"2026-10-15T15:00:00Z","v":55955,"vw":25.183811},{"c":25.235,"h":25.26,"l":25.175,"n":786,"o":25.235,"t":"2026-10-15T15:05:00Z","v":114652,"vw":25.211107},{"c":25.295,"h":25.31,"l":25.22,"n":420,"o":25.24,"t":"2026-10-15T15:10:00Z","v":58367,"vw":25.267496},{"c":25.31,"h":25.37,"l":25.28,"n":542,"o":25.295,"t":"2026-10-15T15:15:00Z","v":91348,"vw":25.317335},{"c":25.345,"h":25.38,"l":25.31,"n":368,"o":25.31,"t":"2026-10-15T15:20:00Z","v":54182,"vw":25.340724},{"c":25.265,"h":25.335,"l":25.225,"n":1647,"o":25.33,"t":"2026-10-15T15:25:00Z","v":387137,"vw":25.251987},{"c":25.25,"h":25.275,"l":25.2,"n":1605,"o":25.26,"t":"2026-10-15T15:30:00Z","v":359526,"vw":25.22361},{"c":25.22,"h":25.27,"l":25.19,"n":370,"o":25.255,"t":"2026-10-15T15:35:00Z","v":74854,"vw":25.234417},{"c":25.175,"h":25.256,"l":25.165,"n":274,"o":25.23,"t":"2026-10-15T15:40:00Z","v":45339,"vw":25.222162},{"c":25.15,"h":25.18,"l":25.11,"n":239,"o":25.175,"t":"2026-10-15T15:45:00Z","v":43362,"vw":25.141279},{"c":25.18,"h":25.1967,"l":25.135,"n":259,"o":25.145,"t":"2026-10-15T15:50:00Z","v":54752,"vw":25.168193},{"c":25.205,"h":25.22,"l":25.16,"n":549,"o":25.185,"t":"2026-10-15T15:55:00Z","v":98062,"vw":25.169109},{"c":25.1644,"h":25.2,"l":25.15,"n":191,"o":25.2,"t":"2026-10-15T16:00:00Z","v":30174,"vw":25.183465},{"c":25.24,"h":25.24,"l":25.165,"n":154,"o":25.17,"t":"2026-10-15T16:05:00Z","v":17225,"vw":25.187027},{"c":25.2,"h":25.255,"l":25.195,"n":79,"o":25.24,"t":"2026-10-15T16:10:00Z","v":4733,"vw":25.227625},{"c":25.215,"h":25.24,"l":25.2,"n":72,"o":25.205,"t":"2026-10-15T16:15:00Z","v":8077,"vw":25.209947},{"c":25.24,"h":25.255,"l":25.225,"n":55,"o":25.225,"t":"2026-10-15T16:20:00Z","v":6937,"vw":25.237327},{"c":25.2601,"h":25.28,"l":25.235,"n":284,"o":25.24,"t":"2026-10-15T16:25:00Z","v":34766,"vw":25.260339},{"c":25.205,"h":25.265,"l":25.19,"n":160,"o":25.258,"t":"2026-10-15T16:30:00Z","v":31264,"vw":25.235448},{"c":25.21,"h":25.255,"l":25.2,"n":160,"o":25.205,"t":"2026-10-15T16:35:00Z","v":22489,"vw":25.22752},{"c":25.23,"h":25.23,"l":25.22,"n":60,"o":25.225,"t":"2026-10-15T16:40:00Z","v":11593,"vw":25.225295},{"c":25.225,"h":25.24,"l":25.22,"n":54,"o":25.235,"t":"2026-10-15T16:45:00Z","v":4806,"vw":25.228113},{"c":25.205,"h":25.23,"l":25.2,"n":43,"o":25.21,"t":"2026-10-15T16:50:00Z","v":3286,"vw":25.218554},{"c":25.1491,"h":25.21,"l":25.1491,"n":705,"o":25.205,"t":"2026-10-15T16:55:00Z","v":69791,"vw":25.15952},{"c":25.12,"h":25.175,"l":25.1,"n":1895,"o":25.15,"t":"2026-10-15T17:00:00Z","v":331248,"vw":25.125805},{"c":25.15,"h":25.16,"l":25.13,"n":221,"o":25.13,"t":"2026-10-15T17:05:00Z","v":46450,"vw":25.144693},{"c":25.135,"h":25.165,"l":25.13,"n":78,"o":25.155,"t":"2026-10-15T17:10:00Z","v":10263,"vw":25.152101},{"c":25.1999,"h":25.21,"l":25.125,"n":105,"o":25.13,"t":"2026-10-15T17:15:00Z","v":14197,"vw":25.160795},{"c":25.17,"h":25.21,"l":25.17,"n":88,"o":25.2,"t":"2026-10-15T17:20:00Z","v":4854,"vw":25.193471},{"c":25.155,"h":25.175,"l":25.145,"n":58,"o":25.175,"t":"2026-10-15T17:25:00Z","v":5938,"vw":25.149747},{"c":25.19,"h":25.19,"l":25.15,"n":70,"o":25.15,"t":"2026-10-15T17:30:00Z","v":17631,"vw":25.160869},{"c":25.205,"h":25.21,"l":25.185,"n":61,"o":25.2,"t":"2026-10-15T17:35:00Z","v":6348,"vw":25.199945},{"c":25.23,"h":25.259,"l":25.21,"n":127,"o":25.21,"t":"2026-10-15T17:40:00Z","v":39883,"vw":25.220337},{"c":25.255,"h":25.275,"l":25.2249,"n":75,"o":25.23,"t":"2026-10-15T17:45:00Z","v":10515,"vw":25.253723},{"c":25.24,"h":25.27,"l":25.24,"n":166,"o":25.2551,"t":"2026-10-15T17:50:00Z","v":18150,"vw":25.249543},{"c":25.26,"h":25.27,"l":25.235,"n":221,"o":25.245,"t":"2026-10-15T17:55:00Z","v":46787,"vw":25.251402},{"c":25.305,"h":25.325,"l":25.26,"n":112,"o":25.26,"t":"2026-10-15T18:00:00Z","v":15678,"vw":25.29373},{"c":25.249,"h":25.31,"l":25.245,"n":111,"o":25.305,"t":"2026-10-15T18:05:00Z","v":12055,"vw":25.279585},{"c":25.235,"h":25.255,"l":25.235,"n":57,"o":25.25,"t":"2026-10-15T18:10:00Z","v":7383,"vw":25.248243},{"c":25.225,"h":25.2399,"l":25.22,"n":136,"o":25.2399,"t":"2026-10-15T18:15:00Z","v":15204,"vw":25.229945},{"c":25.23,"h":25.235,"l":25.205,"n":91,"o":25.225,"t":"2026-10-15T18:20:00Z","v":10122,"vw":25.220914},{"c":25.2,"h":25.24,"l":25.195,"n":372,"o":25.23,"t":"2026-10-15T18:25:00Z","v":62271,"vw":25.212536},{"c":25.23,"h":25.24,"l":25.19,"n":238,"o":25.195,"t":"2026-10-15T18:30:00Z","v":70278,"vw":25.193449},{"c":25.225,"h":25.245,"l":25.225,"n":103,"o":25.24,"t":"2026-10-15T18:35:00Z","v":18117,"vw":25.237201},{"c":25.285,"h":25.29,"l":25.23,"n":132,"o":25.23,"t":"2026-10-15T18:40:00Z","v":54760,"vw":25.253929},{"c":25.33,"h":25.33,"l":25.2799,"n":55,"o":25.29,"t":"2026-10-15T18:45:00Z","v":7525,"vw":25.299827},{"c":25.325,"h":25.365,"l":25.325,"n":139,"o":25.345,"t":"2026-10-15T18:50:00Z","v":25794,"vw":25.348584},{"c":25.365,"h":25.365,"l":25.32,"n":103,"o":25.325,"t":"2026-10-15T18:55:00Z","v":11363,"vw":25.337457},{"c":25.425,"h":25.445,"l":25.37,"n":191,"o":25.37,"t":"2026-10-15T19:00:00Z","v":43805,"vw":25.416919},{"c":25.41,"h":25.42,"l":25.395,"n":225,"o":25.42,"t":"2026-10-15T19:05:00Z","v":55259,"vw":25.412037},{"c":25.445,"h":25.46,"l":25.42,"n":195,"o":25.42,"t":"2026-10-15T19:10:00Z","v":56765,"vw":25.447083},{"c":25.475,"h":25.52,"l":25.45,"n":333,"o":25.45,"t":"2026-10-15T19:15:00Z","v":95623,"vw":25.474882},{"c":25.53,"h":25.54,"l":25.47,"n":158,"o":25.47,"t":"2026-10-15T19:20:00Z","v":41553,"vw":25.514388},{"c":25.505,"h":25.565,"l":25.505,"n":313,"o":25.53,"t":"2026-10-15T19:25:00Z","v":77519,"vw":25.544627},{"c":25.4868,"h":25.505,"l":25.465,"n":335,"o":25.505,"t":"2026-10-15T19:30:00Z","v":99961,"vw":25.483005},{"c":25.545,"h":25.545,"l":25.49,"n":100,"o":25.49,"t":"2026-10-15T19:35:00Z","v":21387,"vw":25.519025},{"c":25.63,"h":25.63,"l":25.55,"n":246,"o":25.55,"t":"2026-10-15T19:40:00Z","v":51687,"vw":25.600288},{"c":25.655,"h":25.66,"l":25.62,"n":280,"o":25.64,"t":"2026-10-15T19:45:00Z","v":50823,"vw":25.634735},{"c":25.655,"h":25.67,"l":25.63,"n":541,"o":25.65,"t":"2026-10-15T19:50:00Z","v":111977,"vw":25.65037},{"c":25.65,"h":25.66,"l":25.6,"n":1007,"o":25.65,"t":"2026-10-15T19:55:00Z","v":186078,"vw":25.628123},{"c":25.67,"h":25.67,"l":25.64,"n":29,"o":25.64,"t":"2026-10-15T20:00:00Z","v":47662,"vw":25.640549},{"c":25.6499,"h":25.65,"l":25.6499,"n":3,"o":25.65,"t":"2026-10-15T20:15:00Z","v":387,"vw":25.64995},{"c":25.6126,"h":25.65,"l":25.6126,"n":2,"o":25.65,"t":"2026-10-15T20:20:00Z","v":400,"vw":25.6313},{"c":25.6,"h":25.6,"l":25.6,"n":2,"o":25.6,"t":"2026-10-15T20:30:00Z","v":150,"vw":25.6},{"c":25.52,"h":25.555,"l":25.51,"n":8,"o":25.52,"t":"2026-10-15T21:10:00Z","v":800,"vw":25.522059},{"c":25.55,"h":25.6,"l":25.55,"n":20,"o":25.6,"t":"2026-10-15T21:30:00Z","v":2100,"vw":25.553051},{"c":25.63,"h":25.63,"l":25.63,"n":3,"o":25.63,"t":"2026-10-15T22:00:00Z","v":300,"vw":25.63},{"c":25.62,"h":25.62,"l":25.62,"n":1,"o":25.62,"t":"2026-10-15T22:30:00Z","v":500,"vw":25.62},{"c":25.52,"h":25.52,"l":25.51,"n":12,"o":25.52,"t":"2026-10-15T23:45:00Z","v":1112,"vw":25.517209},{"c":25.48,"h":25.48,"l":25.4799,"n":2,"o":25.4799,"t":"2026-10-15T23:55:00Z","v":217,"vw":25.479954},{"c":25.79,"h":25.79,"l":25.7,"n":6,"o":25.7,"t":"2026-10-16T08:00:00Z","v":1003,"vw":25.737964},{"c":25.85,"h":25.85,"l":25.84,"n":8,"o":25.85,"t":"2026-10-16T09:35:00Z","v":1100,"vw":25.848889},{"c":25.81,"h":25.81,"l":25.81,"n":4,"o":25.81,"t":"2026-10-16T10:50:00Z","v":270,"vw":25.81},{"c":25.72,"h":25.72,"l":25.72,"n":1,"o":25.72,"t":"2026-10-16T10:55:00Z","v":200,"vw":25.72},{"c":25.72,"h":25.72,"l":25.66,"n":14,"o":25.72,"t":"2026-10-16T11:05:00Z","v":2724,"vw":25.693061},{"c":25.7261,"h":25.7261,"l":25.7261,"n":1,"o":25.7261,"t":"2026-10-16T11:15:00Z","v":6000,"vw":25.7261},{"c":25.6017,"h":25.6017,"l":25.6017,"n":1,"o":25.6017,"t":"2026-10-16T11:50:00Z","v":6000,"vw":25.6017},{"c":25.59,"h":25.602,"l":25.59,"n":6,"o":25.602,"t":"2026-10-16T11:55:00Z","v":1425,"vw":25.599266},{"c":25.58,"h":25.58,"l":25.56,"n":6,"o":25.56,"t":"2026-10-16T12:00:00Z","v":2170,"vw":25.572621},{"c":25.6,"h":25.6,"l":25.6,"n":5,"o":25.6,"t":"2026-10-16T12:10:00Z","v":1484,"vw":25.6},{"c":25.71,"h":25.71,"l":25.66,"n":4,"o":25.66,"t":"2026-10-16T12:20:00Z","v":1655,"vw":25.663215},{"c":25.68,"h":25.68,"l":25.6784,"n":3,"o":25.6784,"t":"2026-10-16T13:00:00Z","v":210,"vw":25.6792},{"c":25.55,"h":25.59,"l":25.55,"n":16,"o":25.59,"t":"2026-10-16T13:05:00Z","v":2017,"vw":25.561702},{"c":25.46,"h":25.48,"l":25.42,"n":32,"o":25.48,"t":"2026-10-16T13:15:00Z","v":22762,"vw":25.452748},{"c":25.42,"h":25.47,"l":25.4102,"n":100,"o":25.46,"t":"2026-10-16T13:20:00Z","v":13607,"vw":25.436419},{"c":25.4101,"h":25.45,"l":25.4,"n":30,"o":25.45,"t":"2026-10-16T13:25:00Z","v":13263,"vw":25.405834},{"c":25.68,"h":25.68,"l":25.38,"n":429,"o":25.47,"t":"2026-10-16T13:30:00Z","v":110691,"vw":25.481951},{"c":25.84,"h":25.9,"l":25.68,"n":539,"o":25.68,"t":"2026-10-16T13:35:00Z","v":75283,"vw":25.804336},{"c":26.0401,"h":26.075,"l":25.85,"n":505,"o":25.86,"t":"2026-10-16T13:40:00Z","v":91211,"vw":25.966632},{"c":25.965,"h":26.04,"l":25.935,"n":445,"o":26.025,"t":"2026-10-16T13:45:00Z","v":50657,"vw":25.985311},{"c":26.04,"h":26.08,"l":25.94,"n":388,"o":25.955,"t":"2026-10-16T13:50:00Z","v":47132,"vw":26.002113},{"c":26.01,"h":26.09,"l":26.01,"n":747,"o":26.0588,"t":"2026-10-16T13:55:00Z","v":84462,"vw":26.058129},{"c":25.87,"h":26.08,"l":25.86,"n":449,"o":26.01,"t":"2026-10-16T14:00:00Z","v":76925,"vw":26.006387},{"c":25.97,"h":25.985,"l":25.8598,"n":225,"o":25.875,"t":"2026-10-16T14:05:00Z","v":36756,"vw":25.935945},{"c":26.02,"h":26.05,"l":25.97,"n":409,"o":25.97,"t":"2026-10-16T14:10:00Z","v":61153,"vw":26.025277},{"c":26.07,"h":26.13,"l":26.0152,"n":377,"o":26.03,"t":"2026-10-16T14:15:00Z","v":82003,"vw":26.069618},{"c":26.27,"h":26.28,"l":26.07,"n":638,"o":26.08,"t":"2026-10-16T14:20:00Z","v":137257,"vw":26.200971},{"c":26.275,"h":26.345,"l":26.27,"n":372,"o":26.27,"t":"2026-10-16T14:25:00Z","v":43682,"vw":26.299085},{"c":26.29,"h":26.37,"l":26.26,"n":377,"o":26.275,"t":"2026-10-16T14:30:00Z","v":61466,"vw":26.301625},{"c":26.21,"h":26.295,"l":26.18,"n":2017,"o":26.29,"t":"2026-10-16T14:35:00Z","v":278964,"vw":26.213513},{"c":26.205,"h":26.255,"l":26.2,"n":443,"o":26.21,"t":"2026-10-16T14:40:00Z","v":45946,"vw":26.222752},{"c":26.24,"h":26.24,"l":26.185,"n":252,"o":26.21,"t":"2026-10-16T14:45:00Z","v":28714,"vw":26.210569},{"c":26.24,"h":26.31,"l":26.23,"n":493,"o":26.24,"t":"2026-10-16T14:50:00Z","v":63211,"vw":26.266253},{"c":26.21,"h":26.275,"l":26.19,"n":519,"o":26.25,"t":"2026-10-16T14:55:00Z","v":63436,"vw":26.234602},{"c":26.21,"h":26.225,"l":26.17,"n":198,"o":26.205,"t":"2026-10-16T15:00:00Z","v":17186,"vw":26.189656},{"c":26.08,"h":26.22,"l":26.07,"n":336,"o":26.205,"t":"2026-10-16T15:05:00Z","v":37999,"vw":26.132298},{"c":25.96,"h":26.09,"l":25.96,"n":264,"o":26.09,"t":"2026-10-16T15:10:00Z","v":29447,"vw":26.014202},{"c":25.925,"h":25.97,"l":25.895,"n":531,"o":25.965,"t":"2026-10-16T15:15:00Z","v":101026,"vw":25.926212},{"c":25.8,"h":25.93,"l":25.76,"n":466,"o":25.925,"t":"2026-10-16T15:20:00Z","v":84197,"vw":25.87835},{"c":25.805,"h":25.8599,"l":25.785,"n":202,"o":25.81,"t":"2026-10-16T15:25:00Z","v":31031,"vw":25.81948},{"c":25.9,"h":25.905,"l":25.8,"n":189,"o":25.81,"t":"2026-10-16T15:30:00Z","v":21638,"vw":25.83993},{"c":25.8579,"h":25.91,"l":25.84,"n":416,"o":25.9,"t":"2026-10-16T15:35:00Z","v":76986,"vw":25.867331},{"c":25.7901,"h":25.88,"l":25.79,"n":225,"o":25.855,"t":"2026-10-16T15:40:00Z","v":23944,"vw":25.843483},{"c":25.78,"h":25.87,"l":25.78,"n":331,"o":25.795,"t":"2026-10-16T15:45:00Z","v":28765,"vw":25.814654},{"c":25.685,"h":25.778,"l":25.68,"n":142,"o":25.778,"t":"2026-10-16T15:50:00Z","v":21831,"vw":25.735405},{"c":25.645,"h":25.7,"l":25.645,"n":224,"o":25.665,"t":"2026-10-16T15:55:00Z","v":21539,"vw":25.672482},{"c":25.59,"h":25.65,"l":25.51,"n":1016,"o":25.65,"t":"2026-10-16T16:00:00Z","v":96408,"vw":25.551613},{"c":25.57,"h":25.65,"l":25.565,"n":223,"o":25.585,"t":"2026-10-16T16:05:00Z","v":27637,"vw":25.608402},{"c":25.69,"h":25.7,"l":25.57,"n":285,"o":25.57,"t":"2026-10-16T16:10:00Z","v":32098,"vw":25.620673},{"c":25.695,"h":25.73,"l":25.665,"n":597,"o":25.7,"t":"2026-10-16T16:15:00Z","v":87280,"vw":25.693587},{"c":25.716,"h":25.73,"l":25.67,"n":203,"o":25.7,"t":"2026-10-16T16:20:00Z","v":45952,"vw":25.715615},{"c":25.7,"h":25.735,"l":25.68,"n":150,"o":25.705,"t":"2026-10-16T16:25:00Z","v":26818,"vw":25.707952},{"c":25.62,"h":25.69,"l":25.62,"n":183,"o":25.69,"t":"2026-10-16T16:30:00Z","v":37698,"vw":25.632734},{"c":25.64,"h":25.65,"l":25.59,"n":229,"o":25.63,"t":"2026-10-16T16:35:00Z","v":52058,"vw":25.618721},{"c":25.73,"h":25.73,"l":25.63,"n":137,"o":25.635,"t":"2026-10-16T16:40:00Z","v":13033,"vw":25.67362},{"c":25.63,"h":25.74,"l":25.605,"n":287,"o":25.74,"t":"2026-10-16T16:45:00Z","v":49650,"vw":25.700932},{"c":25.65,"h":25.65,"l":25.6,"n":321,"o":25.6138,"t":"2026-10-16T16:50:00Z","v":36760,"vw":25.610282},{"c":25.67,"h":25.67,"l":25.63,"n":82,"o":25.645,"t":"2026-10-16T16:55:00Z","v":3461,"vw":25.646142},{"c":25.55,"h":25.67,"l":25.535,"n":216,"o":25.67,"t":"2026-10-16T17:00:00Z","v":28072,"vw":25.57668},{"c":25.56,"h":25.565,"l":25.51,"n":244,"o":25.56,"t":"2026-10-16T17:05:00Z","v":23621,"vw":25.52723},{"c":25.525,"h":25.57,"l":25.515,"n":194,"o":25.56,"t":"2026-10-16T17:10:00Z","v":19894,"vw":25.552471},{"c":25.48,"h":25.51,"l":25.47,"n":166,"o":25.505,"t":"2026-10-16T17:15:00Z","v":17062,"vw":25.491842},{"c":25.49,"h":25.515,"l":25.47,"n":157,"o":25.4899,"t":"2026-10-16T17:20:00Z","v":38271,"vw":25.495116},{"c":25.5,"h":25.52,"l":25.4661,"n":168,"o":25.5,"t":"2026-10-16T17:25:00Z","v":34730,"vw":25.489112},{"c":25.57,"h":25.57,"l":25.49,"n":210,"o":25.515,"t":"2026-10-16T17:30:00Z","v":53058,"vw":25.517096},{"c":25.52,"h":25.58,"l":25.5,"n":198,"o":25.57,"t":"2026-10-16T17:35:00Z","v":24610,"vw":25.547297},{"c":25.65,"h":25.68,"l":25.5,"n":475,"o":25.515,"t":"2026-10-16T17:40:00Z","v":57210,"vw":25.599528},{"c":25.5601,"h":25.645,"l":25.56,"n":304,"o":25.62,"t":"2026-10-16T17:45:00Z","v":39142,"vw":25.571588},{"c":25.53,"h":25.565,"l":25.52,"n":141,"o":25.545,"t":"2026-10-16T17:50:00Z","v":17727,"vw":25.544756},{"c":25.5,"h":25.52,"l":25.485,"n":101,"o":25.52,"t":"2026-10-16T17:55:00Z","v":27980,"vw":25.512927},{"c":25.47,"h":25.5,"l":25.458,"n":219,"o":25.495,"t":"2026-10-16T18:00:00Z","v":20789,"vw":25.475121},{"c":25.54,"h":25.54,"l":25.465,"n":206,"o":25.485,"t":"2026-10-16T18:05:00Z","v":30554,"vw":25.519197},{"c":25.54,"h":25.55,"l":25.5,"n":126,"o":25.54,"t":"2026-10-16T18:10:00Z","v":23597,"vw":25.528653},{"c":25.52,"h":25.56,"l":25.511,"n":154,"o":25.55,"t":"2026-10-16T18:15:00Z","v":45991,"vw":25.546928},{"c":25.5,"h":25.51,"l":25.47,"n":174,"o":25.5,"t":"2026-10-16T18:20:00Z","v":19323,"vw":25.495065},{"c":25.4901,"h":25.51,"l":25.475,"n":213,"o":25.5,"t":"2026-10-16T18:25:00Z","v":47122,"vw":25.484867},{"c":25.46,"h":25.495,"l":25.44,"n":134,"o":25.495,"t":"2026-10-16T18:30:00Z","v":38191,"vw":25.458049},{"c":25.45,"h":25.465,"l":25.42,"n":169,"o":25.46,"t":"2026-10-16T18:35:00Z","v":22727,"vw":25.449674},{"c":25.465,"h":25.48,"l":25.435,"n":342,"o":25.45,"t":"2026-10-16T18:40:00Z","v":101832,"vw":25.460142},{"c":25.455,"h":25.465,"l":25.425,"n":474,"o":25.46,"t":"2026-10-16T18:45:00Z","v":49599,"vw":25.449459},{"c":25.415,"h":25.46,"l":25.405,"n":107,"o":25.46,"t":"2026-10-16T18:50:00Z","v":11645,"vw":25.428135},{"c":25.455,"h":25.455,"l":25.38,"n":111,"o":25.415,"t":"2026-10-16T18:55:00Z","v":12529,"vw":25.41414},{"c":25.415,"h":25.47,"l":25.415,"n":294,"o":25.45,"t":"2026-10-16T19:00:00Z","v":45395,"vw":25.440731},{"c":25.4299,"h":25.47,"l":25.4,"n":169,"o":25.41,"t":"2026-10-16T19:05:00Z","v":36995,"vw":25.428026},{"c":25.56,"h":25.56,"l":25.43,"n":480,"o":25.43,"t":"2026-10-16T19:10:00Z","v":83376,"vw":25.522397},{"c":25.57,"h":25.598,"l":25.545,"n":859,"o":25.58,"t":"2026-10-16T19:15:00Z","v":226616,"vw":25.57809},{"c":25.62,"h":25.62,"l":25.56,"n":172,"o":25.56,"t":"2026-10-16T19:20:00Z","v":22914,"vw":25.597932},{"c":25.655,"h":25.655,"l":25.5922,"n":131,"o":25.62,"t":"2026-10-16T19:25:00Z","v":21546,"vw":25.62295},{"c":25.62,"h":25.69,"l":25.615,"n":158,"o":25.66,"t":"2026-10-16T19:30:00Z","v":25498,"vw":25.656729},{"c":25.64,"h":25.67,"l":25.61,"n":114,"o":25.63,"t":"2026-10-16T19:35:00Z","v":23190,"vw":25.636055},{"c":25.57,"h":25.665,"l":25.57,"n":233,"o":25.65,"t":"2026-10-16T19:40:00Z","v":46261,"vw":25.633729},{"c":25.5899,"h":25.595,"l":25.57,"n":248,"o":25.575,"t":"2026-10-16T19:45:00Z","v":19664,"vw":25.582337},{"c":25.64,"h":25.665,"l":25.565,"n":569,"o":25.59,"t":"2026-10-16T19:50:00Z","v":77563,"vw":25.621081},{"c":25.655,"h":25.675,"l":25.62,"n":1235,"o":25.64,"t":"2026-10-16T19:55:00Z","v":280957,"vw":25.645443},{"c":25.66,"h":25.66,"l":25.66,"n":14,"o":25.66,"t":"2026-10-16T20:00:00Z","v":122005,"vw":25.66},{"c":25.66,"h":25.67,"l":25.66,"n":3,"o":25.67,"t":"2026-10-16T22:05:00Z","v":341,"vw":25.66574},{"c":25.86,"h":25.86,"l":25.52,"n":16,"o":25.56,"t":"2026-10-19T08:00:00Z","v":1809,"vw":25.718958},{"c":25.77,"h":25.77,"l":25.69,"n":28,"o":25.71,"t":"2026-10-19T09:30:00Z","v":2570,"vw":25.727188},{"c":25.8,"h":25.83,"l":25.8,"n":23,"o":25.82,"t":"2026-10-19T11:05:00Z","v":13402,"vw":25.814206},{"c":25.8253,"h":25.8253,"l":25.8253,"n":1,"o":25.8253,"t":"2026-10-19T11:10:00Z","v":196,"vw":25.8253},{"c":25.8597,"h":25.8597,"l":25.8597,"n":1,"o":25.8597,"t":"2026-10-19T11:35:00Z","v":196,"vw":25.8597},{"c":25.79,"h":25.79,"l":25.79,"n":1,"o":25.79,"t":"2026-10-19T11:50:00Z","v":100,"vw":25.79},{"c":25.69,"h":25.69,"l":25.69,"n":6,"o":25.69,"t":"2026-10-19T11:55:00Z","v":266,"vw":25.69},{"c":25.6001,"h":25.61,"l":25.5885,"n":25,"o":25.5885,"t":"2026-10-19T12:00:00Z","v":14062,"vw":25.597259},{"c":25.68,"h":25.69,"l":25.68,"n":25,"o":25.69,"t":"2026-10-19T12:05:00Z","v":1040,"vw":25.686016},{"c":25.67,"h":25.67,"l":25.67,"n":2,"o":25.67,"t":"2026-10-19T12:10:00Z","v":359,"vw":25.67},{"c":25.65,"h":25.65,"l":25.65,"n":1,"o":25.65,"t":"2026-10-19T12:30:00Z","v":100,"vw":25.65},{"c":25.67,"h":25.67,"l":25.67,"n":4,"o":25.67,"t":"2026-10-19T12:35:00Z","v":718,"vw":25.67},{"c":25.65,"h":25.66,"l":25.65,"n":11,"o":25.66,"t":"2026-10-19T12:40:00Z","v":1733,"vw":25.656021},{"c":25.6,"h":25.64,"l":25.6,"n":16,"o":25.64,"t":"2026-10-19T12:50:00Z","v":7009,"vw":25.624302},{"c":25.63,"h":25.63,"l":25.61,"n":27,"o":25.61,"t":"2026-10-19T13:20:00Z","v":2314,"vw":25.617562},{"c":25.51,"h":25.51,"l":25.51,"n":13,"o":25.51,"t":"2026-10-19T13:25:00Z","v":371,"vw":25.51},{"c":25.73,"h":25.78,"l":25.61,"n":442,"o":25.65,"t":"2026-10-19T13:30:00Z","v":86517,"vw":25.681752},{"c":25.51,"h":25.74,"l":25.5,"n":1077,"o":25.72,"t":"2026-10-19T13:35:00Z","v":111058,"vw":25.64163},{"c":25.5,"h":25.53,"l":25.41,"n":547,"o":25.5111,"t":"2026-10-19T13:40:00Z","v":76731,"vw":25.454712},{"c":25.53,"h":25.5308,"l":25.39,"n":348,"o":25.49,"t":"2026-10-19T13:45:00Z","v":39996,"vw":25.452249},{"c":25.525,"h":25.605,"l":25.5077,"n":281,"o":25.53,"t":"2026-10-19T13:50:00Z","v":28918,"vw":25.556387},{"c":25.61,"h":25.62,"l":25.525,"n":240,"o":25.525,"t":"2026-10-19T13:55:00Z","v":45073,"vw":25.59543},{"c":25.425,"h":25.61,"l":25.42,"n":476,"o":25.61,"t":"2026-10-19T14:00:00Z","v":58021,"vw":25.47561},{"c":25.39,"h":25.46,"l":25.39,"n":210,"o":25.43,"t":"2026-10-19T14:05:00Z","v":20677,"vw":25.435422},{"c":25.41,"h":25.41,"l":25.36,"n":107,"o":25.39,"t":"2026-10-19T14:10:00Z","v":9436,"vw":25.382659},{"c":25.5,"h":25.54,"l":25.425,"n":265,"o":25.44,"t":"2026-10-19T14:15:00Z","v":33994,"vw":25.49595},{"c":25.475,"h":25.51,"l":25.405,"n":127,"o":25.51,"t":"2026-10-19T14:20:00Z","v":21282,"vw":25.472045},{"c":25.49,"h":25.53,"l":25.445,"n":205,"o":25.47,"t":"2026-10-19T14:25:00Z","v":20461,"vw":25.485679},{"c":25.435,"h":25.51,"l":25.43,"n":198,"o":25.51,"t":"2026-10-19T14:30:00Z","v":17183,"vw":25.46},{"c":25.405,"h":25.47,"l":25.405,"n":331,"o":25.43,"t":"2026-10-19T14:35:00Z","v":30647,"vw":25.430122},{"c":25.46,"h":25.46,"l":25.39,"n":98,"o":25.4,"t":"2026-10-19T14:40:00Z","v":21217,"vw":25.427079},{"c":25.455,"h":25.5,"l":25.41,"n":174,"o":25.4599,"t":"2026-10-19T14:45:00Z","v":17273,"vw":25.450182},{"c":25.39,"h":25.45,"l":25.385,"n":231,"o":25.45,"t":"2026-10-19T14:50:00Z","v":21989,"vw":25.412566},{"c":25.43,"h":25.45,"l":25.4,"n":69,"o":25.405,"t":"2026-10-19T14:55:00Z","v":5826,"vw":25.429286},{"c":25.4354,"h":25.4799,"l":25.4354,"n":116,"o":25.44,"t":"2026-10-19T15:00:00Z","v":9576,"vw":25.457191},{"c":25.46,"h":25.47,"l":25.4199,"n":249,"o":25.42,"t":"2026-10-19T15:05:00Z","v":23973,"vw":25.446102},{"c":25.465,"h":25.48,"l":25.4,"n":64,"o":25.43,"t":"2026-10-19T15:10:00Z","v":8638,"vw":25.454543},{"c":25.495,"h":25.5,"l":25.44,"n":142,"o":25.47,"t":"2026-10-19T15:15:00Z","v":16767,"vw":25.474296},{"c":25.56,"h":25.56,"l":25.46,"n":159,"o":25.5,"t":"2026-10-19T15:20:00Z","v":23049,"vw":25.510396},{"c":25.57,"h":25.605,"l":25.545,"n":182,"o":25.555,"t":"2026-10-19T15:25:00Z","v":40966,"vw":25.587568},{"c":25.55,"h":25.57,"l":25.52,"n":227,"o":25.57,"t":"2026-10-19T15:30:00Z","v":38640,"vw":25.541752},{"c":25.55,"h":25.58,"l":25.545,"n":93,"o":25.56,"t":"2026-10-19T15:35:00Z","v":11594,"vw":25.561801},{"c":25.53,"h":25.555,"l":25.521,"n":134,"o":25.525,"t":"2026-10-19T15:40:00Z","v":15680,"vw":25.539609},{"c":25.53,"h":25.55,"l":25.52,"n":72,"o":25.5251,"t":"2026-10-19T15:45:00Z","v":4842,"vw":25.535279},{"c":25.52,"h":25.525,"l":25.49,"n":189,"o":25.5205,"t":"2026-10-19T15:50:00Z","v":28213,"vw":25.508732},{"c":25.52,"h":25.535,"l":25.5,"n":176,"o":25.52,"t":"2026-10-19T15:55:00Z","v":15814,"vw":25.514274},{"c":25.505,"h":25.52,"l":25.45,"n":261,"o":25.52,"t":"2026-10-19T16:00:00Z","v":47602,"vw":25.462643},{"c":25.4899,"h":25.51,"l":25.45,"n":86,"o":25.5,"t":"2026-10-19T16:05:00Z","v":19882,"vw":25.48752},{"c":25.5254,"h":25.5254,"l":25.48,"n":86,"o":25.485,"t":"2026-10-19T16:10:00Z","v":9256,"vw":25.500279},{"c":25.5,"h":25.53,"l":25.5,"n":69,"o":25.52,"t":"2026-10-19T16:15:00Z","v":6500,"vw":25.519733},{"c":25.47,"h":25.4932,"l":25.47,"n":59,"o":25.4932,"t":"2026-10-19T16:20:00Z","v":13101,"vw":25.480929},{"c":25.48,"h":25.49,"l":25.475,"n":62,"o":25.48,"t":"2026-10-19T16:25:00Z","v":4054,"vw":25.483003},{"c":25.45,"h":25.485,"l":25.44,"n":336,"o":25.47,"t":"2026-10-19T16:30:00Z","v":40266,"vw":25.456014},{"c":25.48,"h":25.495,"l":25.465,"n":133,"o":25.47,"t":"2026-10-19T16:35:00Z","v":42852,"vw":25.480379},{"c":25.5,"h":25.515,"l":25.485,"n":105,"o":25.49,"t":"2026-10-19T16:40:00Z","v":28575,"vw":25.500526},{"c":25.44,"h":25.49,"l":25.43,"n":48,"o":25.49,"t":"2026-10-19T16:45:00Z","v":9061,"vw":25.453604},{"c":25.45,"h":25.45,"l":25.435,"n":25,"o":25.435,"t":"2026-10-19T16:50:00Z","v":1694,"vw":25.448221},{"c":25.45,"h":25.46,"l":25.45,"n":37,"o":25.46,"t":"2026-10-19T16:55:00Z","v":2151,"vw":25.457922},{"c":25.43,"h":25.435,"l":25.42,"n":33,"o":25.43,"t":"2026-10-19T17:00:00Z","v":4204,"vw":25.42908},{"c":25.395,"h":25.435,"l":25.39,"n":43,"o":25.435,"t":"2026-10-19T17:05:00Z","v":8559,"vw":25.399571},{"c":25.4456,"h":25.4456,"l":25.38,"n":71,"o":25.39,"t":"2026-10-19T17:10:00Z","v":23233,"vw":25.392217},{"c":25.445,"h":25.47,"l":25.445,"n":50,"o":25.4541,"t":"2026-10-19T17:15:00Z","v":4488,"vw":25.457128},{"c":25.47,"h":25.47,"l":25.44,"n":92,"o":25.445,"t":"2026-10-19T17:20:00Z","v":18952,"vw":25.457918},{"c":25.49,"h":25.495,"l":25.47,"n":98,"o":25.4701,"t":"2026-10-19T17:25:00Z","v":13294,"vw":25.485155},{"c":25.525,"h":25.535,"l":25.48,"n":187,"o":25.49,"t":"2026-10-19T17:30:00Z","v":46799,"vw":25.515686},{"c":25.51,"h":25.525,"l":25.4901,"n":52,"o":25.525,"t":"2026-10-19T17:35:00Z","v":10711,"vw":25.501584},{"c":25.505,"h":25.54,"l":25.48,"n":196,"o":25.495,"t":"2026-10-19T17:40:00Z","v":16985,"vw":25.510632},{"c":25.47,"h":25.4876,"l":25.4621,"n":86,"o":25.48,"t":"2026-10-19T17:45:00Z","v":10953,"vw":25.472718},{"c":25.4551,"h":25.47,"l":25.435,"n":170,"o":25.47,"t":"2026-10-19T17:50:00Z","v":12392,"vw":25.445259},{"c":25.48,"h":25.48,"l":25.45,"n":50,"o":25.4551,"t":"2026-10-19T17:55:00Z","v":4389,"vw":25.457791},{"c":25.52,"h":25.52,"l":25.475,"n":92,"o":25.5,"t":"2026-10-19T18:00:00Z","v":8348,"vw":25.497756},{"c":25.52,"h":25.538,"l":25.49,"n":57,"o":25.5301,"t":"2026-10-19T18:05:00Z","v":4201,"vw":25.520316},{"c":25.52,"h":25.535,"l":25.5051,"n":61,"o":25.535,"t":"2026-10-19T18:10:00Z","v":13527,"vw":25.517459},{"c":25.515,"h":25.52,"l":25.51,"n":53,"o":25.52,"t":"2026-10-19T18:15:00Z","v":5918,"vw":25.516952},{"c":25.495,"h":25.52,"l":25.49,"n":101,"o":25.51,"t":"2026-10-19T18:20:00Z","v":17855,"vw":25.510397},{"c":25.45,"h":25.49,"l":25.44,"n":75,"o":25.49,"t":"2026-10-19T18:25:00Z","v":8084,"vw":25.460135},{"c":25.445,"h":25.47,"l":25.44,"n":137,"o":25.45,"t":"2026-10-19T18:30:00Z","v":12925,"vw":25.458363},{"c":25.49,"h":25.49,"l":25.4399,"n":138,"o":25.44,"t":"2026-10-19T18:35:00Z","v":18846,"vw":25.470588},{"c":25.49,"h":25.5,"l":25.4819,"n":87,"o":25.49,"t":"2026-10-19T18:40:00Z","v":10230,"vw":25.491049},{"c":25.57,"h":25.595,"l":25.505,"n":114,"o":25.505,"t":"2026-10-19T18:45:00Z","v":11766,"vw":25.559979},{"c":25.55,"h":25.575,"l":25.5451,"n":50,"o":25.575,"t":"2026-10-19T18:50:00Z","v":7132,"vw":25.558768},{"c":25.56,"h":25.58,"l":25.55,"n":159,"o":25.55,"t":"2026-10-19T18:55:00Z","v":734780,"vw":25.579594},{"c":25.55,"h":25.565,"l":25.5401,"n":124,"o":25.55,"t":"2026-10-19T19:00:00Z","v":19294,"vw":25.553563},{"c":25.54,"h":25.555,"l":25.525,"n":130,"o":25.545,"t":"2026-10-19T19:05:00Z","v":24196,"vw":25.540822},{"c":25.52,"h":25.56,"l":25.505,"n":206,"o":25.545,"t":"2026-10-19T19:10:00Z","v":28772,"vw":25.542986},{"c":25.58,"h":25.585,"l":25.5159,"n":203,"o":25.52,"t":"2026-10-19T19:15:00Z","v":31859,"vw":25.552908},{"c":25.55,"h":25.5891,"l":25.545,"n":264,"o":25.58,"t":"2026-10-19T19:20:00Z","v":43087,"vw":25.566275},{"c":25.555,"h":25.56,"l":25.525,"n":189,"o":25.55,"t":"2026-10-19T19:25:00Z","v":33092,"vw":25.538598},{"c":25.6151,"h":25.63,"l":25.555,"n":224,"o":25.555,"t":"2026-10-19T19:30:00Z","v":34946,"vw":25.592075},{"c":25.625,"h":25.65,"l":25.615,"n":171,"o":25.62,"t":"2026-10-19T19:35:00Z","v":38571,"vw":25.628555},{"c":25.625,"h":25.635,"l":25.61,"n":224,"o":25.625,"t":"2026-10-19T19:40:00Z","v":41417,"vw":25.62392},{"c":25.615,"h":25.63,"l":25.595,"n":245,"o":25.625,"t":"2026-10-19T19:45:00Z","v":47459,"vw":25.611432},{"c":25.505,"h":25.615,"l":25.5,"n":315,"o":25.61,"t":"2026-10-19T19:50:00Z","v":38614,"vw":25.546999},{"c":25.445,"h":25.505,"l":25.42,"n":721,"o":25.505,"t":"2026-10-19T19:55:00Z","v":102859,"vw":25.450173},{"c":25.44,"h":25.44,"l":25.44,"n":17,"o":25.44,"t":"2026-10-19T20:00:00Z","v":21305,"vw":25.44},{"c":25.3917,"h":25.3917,"l":25.3917,"n":1,"o":25.3917,"t":"2026-10-19T20:40:00Z","v":1000,"vw":25.3917},{"c":25.55,"h":25.55,"l":25.55,"n":33,"o":25.55,"t":"2026-10-19T20:45:00Z","v":800,"vw":25.55},{"c":25.1701,"h":25.1701,"l":25.1701,"n":1,"o":25.1701,"t":"2026-10-19T21:55:00Z","v":1000,"vw":25.1701},{"c":25.66,"h":25.66,"l":25.66,"n":1,"o":25.66,"t":"2026-10-19T22:15:00Z","v":100,"vw":25.66},{"c":25.37,"h":25.37,"l":25.37,"n":2,"o":25.37,"t":"2026-10-19T23:55:00Z","v":6000,"vw":25.37},{"c":25.26,"h":25.36,"l":25.26,"n":9,"o":25.36,"t":"2026-10-20T08:00:00Z","v":768,"vw":25.276529},{"c":25.19,"h":25.19,"l":25.19,"n":6,"o":25.19,"t":"2026-10-20T09:50:00Z","v":250,"vw":25.19},{"c":25.1401,"h":25.1401,"l":25.1401,"n":2,"o":25.1401,"t":"2026-10-20T09:55:00Z","v":24000,"vw":25.1401},{"c":25.17,"h":25.17,"l":25.145,"n":4,"o":25.145,"t":"2026-10-20T11:00:00Z","v":370,"vw":25.1575},{"c":25.15,"h":25.15,"l":25.14,"n":3,"o":25.14,"t":"2026-10-20T11:05:00Z","v":540,"vw":25.142},{"c":25.131,"h":25.131,"l":25.131,"n":1,"o":25.131,"t":"2026-10-20T11:35:00Z","v":400,"vw":25.131},{"c":25.12,"h":25.13,"l":25.12,"n":5,"o":25.13,"t":"2026-10-20T12:00:00Z","v":1340,"vw":25.128134},{"c":25.12,"h":25.12,"l":25.12,"n":4,"o":25.12,"t":"2026-10-20T12:05:00Z","v":496,"vw":25.12},{"c":25.1,"h":25.1,"l":25.085,"n":9,"o":25.085,"t":"2026-10-20T12:15:00Z","v":1007,"vw":25.090286},{"c":25.07,"h":25.07,"l":25.07,"n":4,"o":25.07,"t":"2026-10-20T12:20:00Z","v":204,"vw":25.07},{"c":25.09,"h":25.09,"l":25.09,"n":2,"o":25.09,"t":"2026-10-20T12:30:00Z","v":301,"vw":25.09},{"c":25.0355,"h":25.0355,"l":25.0355,"n":4,"o":25.0355,"t":"2026-10-20T12:35:00Z","v":2016,"vw":25.0355},{"c":25.11,"h":25.11,"l":25.11,"n":3,"o":25.11,"t":"2026-10-20T13:00:00Z","v":334,"vw":25.11},{"c":25.15,"h":25.15,"l":25.15,"n":1,"o":25.15,"t":"2026-10-20T13:20:00Z","v":100,"vw":25.15},{"c":25.09,"h":25.11,"l":25.09,"n":5,"o":25.11,"t":"2026-10-20T13:25:00Z","v":809,"vw":25.095333},{"c":25.03,"h":25.11,"l":24.84,"n":899,"o":25.11,"t":"2026-10-20T13:30:00Z","v":140049,"vw":24.992655},{"c":25.295,"h":25.3,"l":25.015,"n":465,"o":25.015,"t":"2026-10-20T13:35:00Z","v":53547,"vw":25.142201},{"c":25.31,"h":25.34,"l":25.25,"n":404,"o":25.29,"t":"2026-10-20T13:40:00Z","v":56869,"vw":25.290258},{"c":25.318,"h":25.38,"l":25.265,"n":480,"o":25.33,"t":"2026-10-20T13:45:00Z","v":100139,"vw":25.326746},{"c":25.33,"h":25.395,"l":25.31,"n":218,"o":25.31,"t":"2026-10-20T13:50:00Z","v":29049,"vw":25.354847},{"c":25.39,"h":25.4,"l":25.32,"n":147,"o":25.335,"t":"2026-10-20T13:55:00Z","v":12345,"vw":25.3614},{"c":25.29,"h":25.37,"l":25.27,"n":359,"o":25.35,"t":"2026-10-20T14:00:00Z","v":60966,"vw":25.302052},{"c":25.45,"h":25.5,"l":25.28,"n":405,"o":25.29,"t":"2026-10-20T14:05:00Z","v":59556,"vw":25.39571},{"c":25.46,"h":25.475,"l":25.41,"n":142,"o":25.43,"t":"2026-10-20T14:10:00Z","v":18358,"vw":25.447097},{"c":25.7,"h":25.72,"l":25.495,"n":459,"o":25.495,"t":"2026-10-20T14:15:00Z","v":112891,"vw":25.544575},{"c":25.82,"h":25.82,"l":25.65,"n":274,"o":25.69,"t":"2026-10-20T14:20:00Z","v":36837,"vw":25.748651},{"c":26.04,"h":26.04,"l":25.81,"n":391,"o":25.82,"t":"2026-10-20T14:25:00Z","v":52600,"vw":25.940237},{"c":25.99,"h":26.08,"l":25.95,"n":325,"o":26.045,"t":"2026-10-20T14:30:00Z","v":47191,"vw":26.017203},{"c":25.96,"h":26,"l":25.91,"n":167,"o":25.995,"t":"2026-10-20T14:35:00Z","v":35448,"vw":25.981877},{"c":26.08,"h":26.18,"l":25.95,"n":643,"o":25.96,"t":"2026-10-20T14:40:00Z","v":105542,"vw":26.052748},{"c":25.882,"h":26.06,"l":25.88,"n":444,"o":26.06,"t":"2026-10-20T14:45:00Z","v":87459,"vw":25.957223},{"c":25.89,"h":25.92,"l":25.86,"n":663,"o":25.88,"t":"2026-10-20T14:50:00Z","v":108282,"vw":25.892427},{"c":25.94,"h":25.945,"l":25.8739,"n":194,"o":25.895,"t":"2026-10-20T14:55:00Z","v":36060,"vw":25.91272},{"c":25.88,"h":25.96,"l":25.87,"n":199,"o":25.935,"t":"2026-10-20T15:00:00Z","v":25705,"vw":25.917703},{"c":25.89,"h":25.925,"l":25.85,"n":131,"o":25.89,"t":"2026-10-20T15:05:00Z","v":21189,"vw":25.892285},{"c":25.74,"h":25.91,"l":25.7,"n":658,"o":25.9095,"t":"2026-10-20T15:10:00Z","v":90777,"vw":25.824049},{"c":25.805,"h":25.805,"l":25.73,"n":207,"o":25.75,"t":"2026-10-20T15:15:00Z","v":26640,"vw":25.772846},{"c":25.71,"h":25.785,"l":25.68,"n":127,"o":25.785,"t":"2026-10-20T15:20:00Z","v":17557,"vw":25.724363},{"c":25.725,"h":25.775,"l":25.7,"n":917,"o":25.7,"t":"2026-10-20T15:25:00Z","v":174047,"vw":25.745578},{"c":25.66,"h":25.735,"l":25.6242,"n":220,"o":25.735,"t":"2026-10-20T15:30:00Z","v":32317,"vw":25.667842},{"c":25.6599,"h":25.67,"l":25.64,"n":130,"o":25.655,"t":"2026-10-20T15:35:00Z","v":19890,"vw":25.655817},{"c":25.69,"h":25.745,"l":25.66,"n":214,"o":25.66,"t":"2026-10-20T15:40:00Z","v":38050,"vw":25.706136},{"c":25.655,"h":25.71,"l":25.625,"n":144,"o":25.7,"t":"2026-10-20T15:45:00Z","v":20210,"vw":25.656739},{"c":25.6599,"h":25.68,"l":25.64,"n":54,"o":25.66,"t":"2026-10-20T15:50:00Z","v":4656,"vw":25.660393},{"c":25.6299,"h":25.66,"l":25.62,"n":50,"o":25.66,"t":"2026-10-20T15:55:00Z","v":3927,"vw":25.629146},{"c":25.575,"h":25.655,"l":25.575,"n":112,"o":25.63,"t":"2026-10-20T16:00:00Z","v":9862,"vw":25.616656},{"c":25.6,"h":25.62,"l":25.58,"n":42,"o":25.58,"t":"2026-10-20T16:05:00Z","v":6016,"vw":25.602232},{"c":25.61,"h":25.61,"l":25.57,"n":94,"o":25.59,"t":"2026-10-20T16:10:00Z","v":13583,"vw":25.58121},{"c":25.5,"h":25.615,"l":25.5,"n":177,"o":25.61,"t":"2026-10-20T16:15:00Z","v":18213,"vw":25.55457},{"c":25.5499,"h":25.555,"l":25.5,"n":151,"o":25.505,"t":"2026-10-20T16:20:00Z","v":24013,"vw":25.52697},{"c":25.58,"h":25.6,"l":25.53,"n":158,"o":25.55,"t":"2026-10-20T16:25:00Z","v":12657,"vw":25.561397},{"c":25.575,"h":25.595,"l":25.56,"n":165,"o":25.58,"t":"2026-10-20T16:30:00Z","v":15628,"vw":25.580538},{"c":25.605,"h":25.63,"l":25.57,"n":239,"o":25.57,"t":"2026-10-20T16:35:00Z","v":29901,"vw":25.605921},{"c":25.6,"h":25.615,"l":25.59,"n":61,"o":25.6,"t":"2026-10-20T16:40:00Z","v":5234,"vw":25.606073},{"c":25.62,"h":25.625,"l":25.58,"n":91,"o":25.6,"t":"2026-10-20T16:45:00Z","v":10384,"vw":25.601762},{"c":25.545,"h":25.61,"l":25.545,"n":103,"o":25.61,"t":"2026-10-20T16:50:00Z","v":11823,"vw":25.582324},{"c":25.5139,"h":25.565,"l":25.5139,"n":65,"o":25.55,"t":"2026-10-20T16:55:00Z","v":13598,"vw":25.542303},{"c":25.52,"h":25.55,"l":25.5,"n":207,"o":25.515,"t":"2026-10-20T17:00:00Z","v":21631,"vw":25.528742},{"c":25.52,"h":25.525,"l":25.51,"n":57,"o":25.525,"t":"2026-10-20T17:05:00Z","v":8834,"vw":25.515188},{"c":25.55,"h":25.55,"l":25.52,"n":38,"o":25.52,"t":"2026-10-20T17:10:00Z","v":4111,"vw":25.538616},{"c":25.585,"h":25.59,"l":25.55,"n":175,"o":25.55,"t":"2026-10-20T17:15:00Z","v":36873,"vw":25.578606},{"c":25.595,"h":25.619,"l":25.5884,"n":57,"o":25.5887,"t":"2026-10-20T17:20:00Z","v":8308,"vw":25.604007},{"c":25.595,"h":25.605,"l":25.585,"n":181,"o":25.59,"t":"2026-10-20T17:25:00Z","v":27232,"vw":25.596641},{"c":25.625,"h":25.63,"l":25.595,"n":173,"o":25.5995,"t":"2026-10-20T17:30:00Z","v":26629,"vw":25.606189},{"c":25.585,"h":25.635,"l":25.585,"n":62,"o":25.625,"t":"2026-10-20T17:35:00Z","v":18156,"vw":25.621879},{"c":25.58,"h":25.595,"l":25.5714,"n":39,"o":25.58,"t":"2026-10-20T17:40:00Z","v":7650,"vw":25.583344},{"c":25.56,"h":25.58,"l":25.55,"n":52,"o":25.58,"t":"2026-10-20T17:45:00Z","v":4713,"vw":25.5647},{"c":25.605,"h":25.605,"l":25.57,"n":127,"o":25.57,"t":"2026-10-20T17:50:00Z","v":27847,"vw":25.598394},{"c":25.615,"h":25.615,"l":25.595,"n":63,"o":25.6,"t":"2026-10-20T17:55:00Z","v":7080,"vw":25.604722},{"c":25.64,"h":25.65,"l":25.62,"n":59,"o":25.63,"t":"2026-10-20T18:00:00Z","v":6987,"vw":25.632652},{"c":25.645,"h":25.645,"l":25.615,"n":74,"o":25.635,"t":"2026-10-20T18:05:00Z","v":8410,"vw":25.630803},{"c":25.65,"h":25.66,"l":25.635,"n":37,"o":25.64,"t":"2026-10-20T18:10:00Z","v":3803,"vw":25.646262},{"c":25.62,"h":25.655,"l":25.6101,"n":60,"o":25.65,"t":"2026-10-20T18:15:00Z","v":4700,"vw":25.62787},{"c":25.59,"h":25.62,"l":25.59,"n":102,"o":25.62,"t":"2026-10-20T18:20:00Z","v":21083,"vw":25.609256},{"c":25.595,"h":25.6,"l":25.575,"n":33,"o":25.58,"t":"2026-10-20T18:25:00Z","v":2708,"vw":25.588675},{"c":25.58,"h":25.605,"l":25.5701,"n":39,"o":25.605,"t":"2026-10-20T18:30:00Z","v":2953,"vw":25.585511},{"c":25.56,"h":25.58,"l":25.535,"n":49,"o":25.58,"t":"2026-10-20T18:35:00Z","v":3404,"vw":25.554035},{"c":25.53,"h":25.575,"l":25.53,"n":84,"o":25.56,"t":"2026-10-20T18:40:00Z","v":7322,"vw":25.544622},{"c":25.56,"h":25.58,"l":25.53,"n":64,"o":25.53,"t":"2026-10-20T18:45:00Z","v":5905,"vw":25.561441},{"c":25.575,"h":25.575,"l":25.55,"n":47,"o":25.5583,"t":"2026-10-20T18:50:00Z","v":4618,"vw":25.569676},{"c":25.575,"h":25.5787,"l":25.55,"n":119,"o":25.5787,"t":"2026-10-20T18:55:00Z","v":14230,"vw":25.564129},{"c":25.5745,"h":25.605,"l":25.5745,"n":113,"o":25.575,"t":"2026-10-20T19:00:00Z","v":17334,"vw":25.590184},{"c":25.57,"h":25.5857,"l":25.55,"n":124,"o":25.575,"t":"2026-10-20T19:05:00Z","v":21170,"vw":25.570911},{"c":25.5543,"h":25.585,"l":25.5543,"n":72,"o":25.58,"t":"2026-10-20T19:10:00Z","v":8081,"vw":25.571332},{"c":25.505,"h":25.55,"l":25.5,"n":47,"o":25.55,"t":"2026-10-20T19:15:00Z","v":6529,"vw":25.532708},{"c":25.465,"h":25.505,"l":25.46,"n":117,"o":25.5,"t":"2026-10-20T19:20:00Z","v":20662,"vw":25.480908},{"c":25.525,"h":25.5376,"l":25.4639,"n":104,"o":25.465,"t":"2026-10-20T19:25:00Z","v":18024,"vw":25.513711},{"c":25.46,"h":25.52,"l":25.46,"n":118,"o":25.52,"t":"2026-10-20T19:30:00Z","v":13512,"vw":25.499774},{"c":25.435,"h":25.4585,"l":25.4301,"n":77,"o":25.4585,"t":"2026-10-20T19:35:00Z","v":12638,"vw":25.438016},{"c":25.43,"h":25.445,"l":25.42,"n":270,"o":25.435,"t":"2026-10-20T19:40:00Z","v":33712,"vw":25.433349},{"c":25.45,"h":25.45,"l":25.4,"n":381,"o":25.432,"t":"2026-10-20T19:45:00Z","v":59177,"vw":25.414137},{"c":25.365,"h":25.445,"l":25.345,"n":344,"o":25.44,"t":"2026-10-20T19:50:00Z","v":46098,"vw":25.391931},{"c":25.32,"h":25.36,"l":25.27,"n":505,"o":25.36,"t":"2026-10-20T19:55:00Z","v":98411,"vw":25.296451},{"c":25.3,"h":25.3,"l":25.3,"n":9,"o":25.3,"t":"2026-10-20T20:00:00Z","v":26191,"vw":25.3},{"c":25.1741,"h":25.1741,"l":25.1741,"n":1,"o":25.1741,"t":"2026-10-20T20:05:00Z","v":397,"vw":25.1741},{"c":25.2968,"h":25.2968,"l":25.2968,"n":1,"o":25.2968,"t":"2026-10-20T20:15:00Z","v":1000,"vw":25.2968},{"c":25.2092,"h":25.2092,"l":25.2092,"n":1,"o":25.2092,"t":"2026-10-20T20:20:00Z","v":140,"vw":25.2092},{"c":25.32,"h":25.32,"l":25.32,"n":4,"o":25.32,"t":"2026-10-20T20:30:00Z","v":214,"vw":25.32},{"c":25.27,"h":25.27,"l":25.27,"n":1,"o":25.27,"t":"2026-10-20T20:35:00Z","v":100,"vw":25.27},{"c":25.3982,"h":25.3982,"l":25.3982,"n":1,"o":25.3982,"t":"2026-10-20T21:00:00Z","v":900,"vw":25.3982},{"c":25.44,"h":25.44,"l":25.17,"n":2,"o":25.17,"t":"2026-10-20T22:00:00Z","v":3260,"vw":25.418466},{"c":25.4399,"h":25.4399,"l":25.4399,"n":1,"o":25.4399,"t":"2026-10-20T22:20:00Z","v":5000,"vw":25.4399},{"c":25.4152,"h":25.4152,"l":25.4152,"n":1,"o":25.4152,"t":"2026-10-20T22:25:00Z","v":4000,"vw":25.4152},{"c":25.28,"h":25.28,"l":25.28,"n":1,"o":25.28,"t":"2026-10-20T22:40:00Z","v":3000,"vw":25.28},{"c":25.299,"h":25.4168,"l":25.299,"n":2,"o":25.4168,"t":"2026-10-20T23:10:00Z","v":375,"vw":25.361827},{"c":25.34,"h":25.34,"l":25.34,"n":1,"o":25.34,"t":"2026-10-20T23:30:00Z","v":240,"vw":25.34},{"c":25.34,"h":25.34,"l":25.34,"n":3,"o":25.34,"t":"2026-10-20T23:35:00Z","v":394,"vw":25.34},{"c":25.21,"h":25.21,"l":25.21,"n":8,"o":25.21,"t":"2026-10-21T08:00:00Z","v":2054,"vw":25.21},{"c":25.22,"h":25.23,"l":25.22,"n":3,"o":25.23,"t":"2026-10-21T10:15:00Z","v":450,"vw":25.225556},{"c":25.35,"h":25.35,"l":25.29,"n":12,"o":25.29,"t":"2026-10-21T10:45:00Z","v":4028,"vw":25.342063},{"c":25.59,"h":25.59,"l":25.59,"n":1,"o":25.59,"t":"2026-10-21T11:10:00Z","v":1000,"vw":25.59},{"c":25.5,"h":25.5,"l":25.37,"n":2,"o":25.37,"t":"2026-10-21T11:20:00Z","v":1250,"vw":25.474},{"c":25.57,"h":25.57,"l":25.57,"n":2,"o":25.57,"t":"2026-10-21T11:30:00Z","v":1025,"vw":25.57},{"c":25.47,"h":25.47,"l":25.47,"n":2,"o":25.47,"t":"2026-10-21T11:40:00Z","v":115,"vw":25.47},{"c":25.56,"h":25.56,"l":25.56,"n":2,"o":25.56,"t":"2026-10-21T11:45:00Z","v":704,"vw":25.56},{"c":25.45,"h":25.45,"l":25.44,"n":8,"o":25.44,"t":"2026-10-21T12:25:00Z","v":5100,"vw":25.449798},{"c":25.4311,"h":25.4311,"l":25.4311,"n":1,"o":25.4311,"t":"2026-10-21T12:30:00Z","v":500,"vw":25.4311},{"c":25.43,"h":25.43,"l":25.43,"n":1,"o":25.43,"t":"2026-10-21T12:35:00Z","v":100,"vw":25.43},{"c":25.4439,"h":25.4439,"l":25.4439,"n":1,"o":25.4439,"t":"2026-10-21T12:50:00Z","v":500,"vw":25.4439},{"c":25.4946,"h":25.5483,"l":25.4601,"n":6,"o":25.4601,"t":"2026-10-21T13:00:00Z","v":1013,"vw":25.513784},{"c":25.55,"h":25.58,"l":25.5,"n":19,"o":25.55,"t":"2026-10-21T13:05:00Z","v":2480,"vw":25.54501},{"c":25.5086,"h":25.5086,"l":25.5,"n":2,"o":25.5,"t":"2026-10-21T13:10:00Z","v":200,"vw":25.5043},{"c":25.53,"h":25.55,"l":25.53,"n":6,"o":25.53,"t":"2026-10-21T13:15:00Z","v":720,"vw":25.536088},{"c":25.34,"h":25.58,"l":25.33,"n":322,"o":25.44,"t":"2026-10-21T13:30:00Z","v":73682,"vw":25.421221},{"c":25.435,"h":25.45,"l":25.25,"n":616,"o":25.325,"t":"2026-10-21T13:35:00Z","v":127143,"vw":25.301194},{"c":25.44,"h":25.5,"l":25.39,"n":541,"o":25.445,"t":"2026-10-21T13:40:00Z","v":121998,"vw":25.441486},{"c":25.5,"h":25.57,"l":25.4,"n":348,"o":25.44,"t":"2026-10-21T13:45:00Z","v":65259,"vw":25.485974},{"c":25.44,"h":25.545,"l":25.42,"n":242,"o":25.49,"t":"2026-10-21T13:50:00Z","v":42325,"vw":25.486428},{"c":25.4,"h":25.47,"l":25.39,"n":210,"o":25.44,"t":"2026-10-21T13:55:00Z","v":22266,"vw":25.435275},{"c":25.41,"h":25.44,"l":25.35,"n":343,"o":25.38,"t":"2026-10-21T14:00:00Z","v":41506,"vw":25.404452},{"c":25.3424,"h":25.43,"l":25.315,"n":355,"o":25.4,"t":"2026-10-21T14:05:00Z","v":58969,"vw":25.345361},{"c":25.39,"h":25.4,"l":25.33,"n":168,"o":25.33,"t":"2026-10-21T14:10:00Z","v":19412,"vw":25.368301},{"c":25.37,"h":25.395,"l":25.36,"n":119,"o":25.39,"t":"2026-10-21T14:15:00Z","v":12800,"vw":25.384022},{"c":25.44,"h":25.45,"l":25.38,"n":243,"o":25.41,"t":"2026-10-21T14:20:00Z","v":33332,"vw":25.411423},{"c":25.45,"h":25.5,"l":25.4,"n":200,"o":25.425,"t":"2026-10-21T14:25:00Z","v":23350,"vw":25.459306},{"c":25.415,"h":25.5,"l":25.415,"n":157,"o":25.44,"t":"2026-10-21T14:30:00Z","v":16821,"vw":25.453391},{"c":25.35,"h":25.4,"l":25.35,"n":93,"o":25.4,"t":"2026-10-21T14:35:00Z","v":8750,"vw":25.375742},{"c":25.37,"h":25.39,"l":25.34,"n":118,"o":25.36,"t":"2026-10-21T14:40:00Z","v":8998,"vw":25.36879},{"c":25.38,"h":25.395,"l":25.34,"n":86,"o":25.35,"t":"2026-10-21T14:45:00Z","v":6446,"vw":25.368556},{"c":25.31,"h":25.4,"l":25.31,"n":112,"o":25.3899,"t":"2026-10-21T14:50:00Z","v":8440,"vw":25.347482},{"c":25.31,"h":25.3597,"l":25.3,"n":163,"o":25.32,"t":"2026-10-21T14:55:00Z","v":20233,"vw":25.315518},{"c":25.295,"h":25.335,"l":25.2792,"n":193,"o":25.32,"t":"2026-10-21T15:00:00Z","v":34254,"vw":25.293821},{"c":25.285,"h":25.2951,"l":25.28,"n":126,"o":25.29,"t":"2026-10-21T15:05:00Z","v":14606,"vw":25.287081},{"c":25.285,"h":25.3,"l":25.255,"n":134,"o":25.285,"t":"2026-10-21T15:10:00Z","v":20692,"vw":25.274961},{"c":25.28,"h":25.33,"l":25.28,"n":90,"o":25.2815,"t":"2026-10-21T15:15:00Z","v":10568,"vw":25.307587},{"c":25.335,"h":25.365,"l":25.265,"n":77,"o":25.27,"t":"2026-10-21T15:20:00Z","v":14353,"vw":25.333379},{"c":25.41,"h":25.42,"l":25.33,"n":292,"o":25.33,"t":"2026-10-21T15:25:00Z","v":27615,"vw":25.37607},{"c":25.385,"h":25.41,"l":25.38,"n":124,"o":25.4,"t":"2026-10-21T15:30:00Z","v":13914,"vw":25.390097},{"c":25.4113,"h":25.415,"l":25.375,"n":101,"o":25.395,"t":"2026-10-21T15:35:00Z","v":10812,"vw":25.402105},{"c":25.3576,"h":25.405,"l":25.3527,"n":89,"o":25.405,"t":"2026-10-21T15:40:00Z","v":12396,"vw":25.367389},{"c":25.38,"h":25.395,"l":25.3598,"n":97,"o":25.36,"t":"2026-10-21T15:45:00Z","v":11316,"vw":25.374732},{"c":25.365,"h":25.385,"l":25.36,"n":50,"o":25.385,"t":"2026-10-21T15:50:00Z","v":9464,"vw":25.372841},{"c":25.35,"h":25.37,"l":25.35,"n":29,"o":25.37,"t":"2026-10-21T15:55:00Z","v":2327,"vw":25.356053},{"c":25.34,"h":25.3514,"l":25.33,"n":74,"o":25.35,"t":"2026-10-21T16:00:00Z","v":8451,"vw":25.339831},{"c":25.315,"h":25.33,"l":25.29,"n":164,"o":25.33,"t":"2026-10-21T16:05:00Z","v":16018,"vw":25.308633},{"c":25.29,"h":25.315,"l":25.29,"n":30,"o":25.315,"t":"2026-10-21T16:10:00Z","v":2786,"vw":25.30513},{"c":25.28,"h":25.31,"l":25.28,"n":41,"o":25.29,"t":"2026-10-21T16:15:00Z","v":2612,"vw":25.2885},{"c":25.31,"h":25.31,"l":25.275,"n":34,"o":25.28,"t":"2026-10-21T16:20:00Z","v":5054,"vw":25.285266},{"c":25.3,"h":25.315,"l":25.29,"n":40,"o":25.315,"t":"2026-10-21T16:25:00Z","v":6586,"vw":25.304022},{"c":25.245,"h":25.31,"l":25.24,"n":70,"o":25.31,"t":"2026-10-21T16:30:00Z","v":4881,"vw":25.269801},{"c":25.45,"h":25.46,"l":25.232,"n":353,"o":25.24,"t":"2026-10-21T16:35:00Z","v":42936,"vw":25.355821},{"c":25.4,"h":25.49,"l":25.33,"n":297,"o":25.46,"t":"2026-10-21T16:40:00Z","v":138096,"vw":25.374028},{"c":25.33,"h":25.41,"l":25.33,"n":136,"o":25.3902,"t":"2026-10-21T16:45:00Z","v":20489,"vw":25.373979},{"c":25.335,"h":25.345,"l":25.31,"n":77,"o":25.34,"t":"2026-10-21T16:50:00Z","v":11120,"vw":25.331613},{"c":25.305,"h":25.34,"l":25.3,"n":36,"o":25.34,"t":"2026-10-21T16:55:00Z","v":4160,"vw":25.320897},{"c":25.2699,"h":25.295,"l":25.2699,"n":103,"o":25.29,"t":"2026-10-21T17:00:00Z","v":8328,"vw":25.283323},{"c":25.3,"h":25.305,"l":25.27,"n":53,"o":25.28,"t":"2026-10-21T17:05:00Z","v":7389,"vw":25.293117},{"c":25.32,"h":25.32,"l":25.3,"n":77,"o":25.3,"t":"2026-10-21T17:10:00Z","v":12197,"vw":25.307292},{"c":25.325,"h":25.33,"l":25.325,"n":25,"o":25.33,"t":"2026-10-21T17:15:00Z","v":3171,"vw":25.329482},{"c":25.32,"h":25.32,"l":25.302,"n":68,"o":25.31,"t":"2026-10-21T17:20:00Z","v":7591,"vw":25.309361},{"c":25.2901,"h":25.31,"l":25.29,"n":37,"o":25.31,"t":"2026-10-21T17:25:00Z","v":4243,"vw":25.297448},{"c":25.29,"h":25.3,"l":25.28,"n":96,"o":25.295,"t":"2026-10-21T17:30:00Z","v":5846,"vw":25.289915},{"c":25.3,"h":25.3051,"l":25.3,"n":24,"o":25.3,"t":"2026-10-21T17:35:00Z","v":2047,"vw":25.301251},{"c":25.33,"h":25.34,"l":25.2931,"n":75,"o":25.2931,"t":"2026-10-21T17:40:00Z","v":10407,"vw":25.317149},{"c":25.31,"h":25.33,"l":25.31,"n":63,"o":25.32,"t":"2026-10-21T17:45:00Z","v":25312,"vw":25.328692}],"history":[{"c":14.77,"h":15.17,"l":14.635,"n":26345,"o":15,"t":"2024-10-21T04:00:00Z","v":5849311,"vw":14.861368},{"c":15.08,"h":15.18,"l":14.9,"n":15171,"o":15,"t":"2024-10-22T04:00:00Z","v":4251377,"vw":15.058749},{"c":14.72,"h":14.8097,"l":14.525,"n":13776,"o":14.73,"t":"2024-10-23T04:00:00Z","v":4206451,"vw":14.647681},{"c":14.68,"h":14.9,"l":14.3,"n":10286,"o":14.86,"t":"2024-10-24T04:00:00Z","v":3064943,"vw":14.541397},{"c":14.35,"h":14.66,"l":14.28,"n":8918,"o":14.54,"t":"2024-10-25T04:00:00Z","v":2289203,"vw":14.430356},{"c":14.31,"h":14.455,"l":14.25,"n":6740,"o":14.35,"t":"2024-10-28T04:00:00Z","v":1610280,"vw":14.337735},{"c":14.66,"h":14.69,"l":14.39,"n":14088,"o":14.53,"t":"2024-10-29T04:00:00Z","v":3579643,"vw":14.581531},{"c":14.31,"h":14.53,"l":14.13,"n":10526,"o":14.53,"t":"2024-10-30T04:00:00Z","v":3124158,"vw":14.276115},{"c":13.77,"h":14.015,"l":13.52,"n":14350,"o":14,"t":"2024-10-31T04:00:00Z","v":3803524,"vw":13.724749},{"c":13.5,"h":13.99,"l":13.49,"n":8755,"o":13.93,"t":"2024-11-01T04:00:00Z","v":3140216,"vw":13.657954},{"c":13.36,"h":13.675,"l":13.32,"n":7206,"o":13.66,"t":"2024-11-04T05:00:00Z","v":1855819,"vw":13.451479},{"c":13.37,"h":13.6789,"l":13.33,"n":6239,"o":13.51,"t":"2024-11-05T05:00:00Z","v":1869707,"vw":13.427339},{"c":13.06,"h":13.155,"l":12.4,"n":12668,"o":12.67,"t":"2024-11-06T05:00:00Z","v":3483784,"vw":12.93893},{"c":13.6,"h":13.63,"l":13.18,"n":12796,"o":13.29,"t":"2024-11-07T05:00:00Z","v":3985839,"vw":13.406842},{"c":13.17,"h":13.42,"l":13.01,"n":9605,"o":13.41,"t":"2024-11-08T05:00:00Z","v":3167304,"vw":13.129971},{"c":12.41,"h":12.81,"l":12.165,"n":14326,"o":12.7,"t":"2024-11-11T05:00:00Z","v":5331158,"vw":12.371267},{"c":12.24,"h":12.42,"l":12.025,"n":7591,"o":12.33,"t":"2024-11-12T05:00:00Z","v":2386070,"vw":12.202284},{"c":11.75,"h":12.42,"l":11.73,"n":12055,"o":12.35,"t":"2024-11-13T05:00:00Z","v":4460273,"vw":11.914837},{"c":11.8,"h":12.01,"l":11.6303,"n":10370,"o":11.69,"t":"2024-11-14T05:00:00Z","v":3305840,"vw":11.875876},{"c":11.73,"h":12.065,"l":11.6733,"n":8328,"o":11.91,"t":"2024-11-15T05:00:00Z","v":3198801,"vw":11.81276},{"c":12.17,"h":12.3299,"l":12.08,"n":8494,"o":12.15,"t":"2024-11-18T05:00:00Z","v":3449683,"vw":12.19343},{"c":12.28,"h":12.295,"l":12.0199,"n":8077,"o":12.22,"t":"2024-11-19T05:00:00Z","v":3227510,"vw":12.159667},{"c":12.01,"h":12.17,"l":11.955,"n":8082,"o":12.09,"t":"2024-11-20T05:00:00Z","v":3195919,"vw":12.01151},{"c":12.1,"h":12.1695,"l":11.9111,"n":4260,"o":12.07,"t":"2024-11-21T05:00:00Z","v":1945718,"vw":12.017755},{"c":12.07,"h":12.25,"l":12.03,"n":5881,"o":12.25,"t":"2024-11-22T05:00:00Z","v":2406479,"vw":12.110491},{"c":11.69,"h":11.8,"l":11.55,"n":9778,"o":11.69,"t":"2024-11-25T05:00:00Z","v":3398269,"vw":11.707735},{"c":11.72,"h":11.7893,"l":11.575,"n":4161,"o":11.76,"t":"2024-11-26T05:00:00Z","v":1247717,"vw":11.694218},{"c":11.79,"h":11.99,"l":11.695,"n":4806,"o":11.78,"t":"2024-11-27T05:00:00Z","v":1844278,"vw":11.809312},{"c":11.86,"h":12.015,"l":11.82,"n":3778,"o":11.9,"t":"2024-11-29T05:00:00Z","v":1311014,"vw":11.923399},{"c":11.61,"h":11.8,"l":11.555,"n":4184,"o":11.77,"t":"2024-12-02T05:00:00Z","v":1634750,"vw":11.625588},{"c":12.08,"h":12.185,"l":11.75,"n":5318,"o":11.75,"t":"2024-12-03T05:00:00Z","v":3638123,"vw":12.016375},{"c":12.03,"h":12.24,"l":11.9721,"n":4289,"o":12.17,"t":"2024-12-04T05:00:00Z","v":2063454,"vw":12.09529},{"c":12.05,"h":12.14,"l":11.84,"n":4229,"o":12,"t":"2024-12-05T05:00:00Z","v":2279678,"vw":11.967536},{"c":11.79,"h":12,"l":11.675,"n":4587,"o":12,"t":"2024-12-06T05:00:00Z","v":2155441,"vw":11.780297},{"c":12.29,"h":12.7099,"l":12.19,"n":8967,"o":12.21,"t":"2024-12-09T05:00:00Z","v":4067931,"vw":12.493437},{"c":12.21,"h":12.5,"l":12.18,"n":7759,"o":12.44,"t":"2024-12-10T05:00:00Z","v":3193700,"vw":12.310857},{"c":12.63,"h":12.678,"l":12.24,"n":6612,"o":12.33,"t":"2024-12-11T05:00:00Z","v":2321100,"vw":12.549585},{"c":12.02,"h":12.35,"l":12,"n":7781,"o":12.35,"t":"2024-12-12T05:00:00Z","v":2819950,"vw":12.143457},{"c":11.7,"h":11.91,"l":11.6048,"n":8887,"o":11.76,"t":"2024-12-13T05:00:00Z","v":3270396,"vw":11.693165},{"c":11.56,"h":11.77,"l":11.53,"n":3318,"o":11.77,"t":"2024-12-16T05:00:00Z","v":1277124,"vw":11.60805},{"c":11.51,"h":11.56,"l":11.3,"n":4863,"o":11.42,"t":"2024-12-17T05:00:00Z","v":2096312,"vw":11.432701},{"c":10.88,"h":11.46,"l":10.83,"n":7466,"o":11.45,"t":"2024-12-18T05:00:00Z","v":3551793,"vw":11.102137},{"c":10.8,"h":11.0359,"l":10.755,"n":5536,"o":10.89,"t":"2024-12-19T05:00:00Z","v":2861867,"vw":10.837817},{"c":10.89,"h":11.08,"l":10.76,"n":6709,"o":10.85,"t":"2024-12-20T05:00:00Z","v":2190607,"vw":10.972006},{"c":10.91,"h":10.95,"l":10.725,"n":4446,"o":10.85,"t":"2024-12-23T05:00:00Z","v":1928632,"vw":10.856643},{"c":10.95,"h":10.95,"l":10.8,"n":2078,"o":10.9,"t":"2024-12-24T05:00:00Z","v":650163,"vw":10.886638},{"c":10.94,"h":11.09,"l":10.87,"n":3089,"o":10.87,"t":"2024-12-26T05:00:00Z","v":1362293,"vw":10.974357},{"c":10.81,"h":10.88,"l":10.71,"n":3529,"o":10.88,"t":"2024-12-27T05:00:00Z","v":2145754,"vw":10.783649},{"c":9.81,"h":10.04,"l":9.72,"n":8954,"o":10.04,"t":"2024-12-30T05:00:00Z","v":4370382,"vw":9.8494},{"c":9.93,"h":9.9961,"l":9.77,"n":8595,"o":9.77,"t":"2024-12-31T05:00:00Z","v":4174550,"vw":9.916896},{"c":10.52,"h":10.52,"l":10.12,"n":5580,"o":10.12,"t":"2025-01-02T05:00:00Z","v":2523014,"vw":10.354264},{"c":10.34,"h":10.55,"l":10.31,"n":7886,"o":10.52,"t":"2025-01-03T05:00:00Z","v":3348241,"vw":10.395991},{"c":10.31,"h":10.57,"l":10.25,"n":7926,"o":10.4,"t":"2025-01-06T05:00:00Z","v":3339548,"vw":10.376759},{"c":10.41,"h":10.725,"l":10.31,"n":7048,"o":10.5,"t":"2025-01-07T05:00:00Z","v":3190615,"vw":10.470987},{"c":10.52,"h":10.545,"l":10.32,"n":5449,"o":10.5,"t":"2025-01-08T05:00:00Z","v":3184333,"vw":10.429593},{"c":10.46,"h":10.77,"l":10.375,"n":4583,"o":10.76,"t":"2025-01-10T05:00:00Z","v":2612211,"vw":10.520059},{"c":10.12,"h":10.2293,"l":10.04,"n":5025,"o":10.22,"t":"2025-01-13T05:00:00Z","v":1734487,"vw":10.133841},{"c":10.54,"h":10.6,"l":10.16,"n":5823,"o":10.17,"t":"2025-01-14T05:00:00Z","v":2832299,"vw":10.503137},{"c":10.62,"h":10.8498,"l":10.455,"n":5216,"o":10.84,"t":"2025-01-15T05:00:00Z","v":2138747,"vw":10.598867},{"c":10.54,"h":10.76,"l":10.515,"n":4112,"o":10.69,"t":"2025-01-16T05:00:00Z","v":2273277,"vw":10.636355},{"c":10.57,"h":10.6967,"l":10.31,"n":5293,"o":10.42,"t":"2025-01-17T05:00:00Z","v":3669293,"vw":10.596113},{"c":10.78,"h":10.95,"l":10.7,"n":5494,"o":10.72,"t":"2025-01-21T05:00:00Z","v":2855590,"vw":10.823955},{"c":10.68,"h":10.8487,"l":10.55,"n":4807,"o":10.8,"t":"2025-01-22T05:00:00Z","v":2238775,"vw":10.704067},{"c":10.66,"h":10.66,"l":10.43,"n":5313,"o":10.49,"t":"2025-01-23T05:00:00Z","v":2463607,"vw":10.562122},{"c":10.74,"h":10.93,"l":10.695,"n":4948,"o":10.82,"t":"2025-01-24T05:00:00Z","v":2153782,"vw":10.793376},{"c":10.34,"h":10.51,"l":10.26,"n":4861,"o":10.49,"t":"2025-01-27T05:00:00Z","v":1930327,"vw":10.354087},{"c":10.49,"h":10.55,"l":10.26,"n":3945,"o":10.36,"t":"2025-01-28T05:00:00Z","v":1728189,"vw":10.3883},{"c":10.67,"h":10.76,"l":10.49,"n":6579,"o":10.54,"t":"2025-01-29T05:00:00Z","v":2649453,"vw":10.627999},{"c":11.23,"h":11.37,"l":10.9401,"n":11637,"o":10.97,"t":"2025-01-30T05:00:00Z","v":5124559,"vw":11.192737},{"c":10.95,"h":11.26,"l":10.89,"n":10711,"o":11.26,"t":"2025-01-31T05:00:00Z","v":5535253,"vw":11.088039},{"c":11.11,"h":11.2899,"l":10.867,"n":7863,"o":10.97,"t":"2025-02-03T05:00:00Z","v":2583547,"vw":11.137522},{"c":11.42,"h":11.49,"l":11.19,"n":5428,"o":11.24,"t":"2025-02-04T05:00:00Z","v":2562393,"vw":11.375392},{"c":11.68,"h":11.875,"l":11.55,"n":9157,"o":11.55,"t":"2025-02-05T05:00:00Z","v":4003654,"vw":11.704914},{"c":11.61,"h":11.6888,"l":11.455,"n":7085,"o":11.68,"t":"2025-02-06T05:00:00Z","v":2272574,"vw":11.569088},{"c":11.44,"h":11.86,"l":11.4301,"n":6795,"o":11.7,"t":"2025-02-07T05:00:00Z","v":3383128,"vw":11.60672},{"c":11.74,"h":11.91,"l":11.645,"n":9431,"o":11.85,"t":"2025-02-10T05:00:00Z","v":2209055,"vw":11.760546},{"c":11.51,"h":11.67,"l":11.46,"n":5179,"o":11.6,"t":"2025-02-11T05:00:00Z","v":2022473,"vw":11.580089},{"c":11.89,"h":12,"l":11.51,"n":7461,"o":11.51,"t":"2025-02-12T05:00:00Z","v":3358683,"vw":11.823131},{"c":11.93,"h":11.97,"l":11.72,"n":5033,"o":11.95,"t":"2025-02-13T05:00:00Z","v":1518291,"vw":11.860104},{"c":11.41,"h":12.22,"l":11.3601,"n":9982,"o":12.21,"t":"2025-02-14T05:00:00Z","v":3892407,"vw":11.676401},{"c":11.41,"h":11.5789,"l":11.33,"n":6137,"o":11.57,"t":"2025-02-18T05:00:00Z","v":3322197,"vw":11.420872},{"c":11.32,"h":11.33,"l":11.17,"n":6502,"o":11.33,"t":"2025-02-19T05:00:00Z","v":2284245,"vw":11.252484},{"c":11.55,"h":11.62,"l":11.31,"n":5206,"o":11.33,"t":"2025-02-20T05:00:00Z","v":2361737,"vw":11.523205},{"c":11.03,"h":11.485,"l":10.98,"n":9169,"o":11.47,"t":"2025-02-21T05:00:00Z","v":3712363,"vw":11.120152},{"c":11.05,"h":11.1,"l":10.755,"n":7097,"o":11.085,"t":"2025-02-24T05:00:00Z","v":2491727,"vw":10.953744},{"c":10.83,"h":11,"l":10.6095,"n":9045,"o":10.96,"t":"2025-02-25T05:00:00Z","v":3551747,"vw":10.738069},{"c":11.08,"h":11.23,"l":10.8,"n":5426,"o":10.82,"t":"2025-02-26T05:00:00Z","v":2528220,"vw":11.088661},{"c":10.59,"h":11.0101,"l":10.59,"n":6338,"o":10.92,"t":"2025-02-27T05:00:00Z","v":2584354,"vw":10.746412},{"c":10.69,"h":10.69,"l":10.35,"n":5104,"o":10.48,"t":"2025-02-28T05:00:00Z","v":2722040,"vw":10.565381},{"c":10.61,"h":11.05,"l":10.5374,"n":5823,"o":10.88,"t":"2025-03-03T05:00:00Z","v":2329801,"vw":10.805299},{"c":10.7,"h":10.825,"l":10.3295,"n":8897,"o":10.71,"t":"2025-03-04T05:00:00Z","v":3554010,"vw":10.607597},{"c":11.32,"h":11.3399,"l":10.74,"n":11542,"o":10.76,"t":"2025-03-05T05:00:00Z","v":3319831,"vw":11.099801},{"c":11.25,"h":11.47,"l":11.1407,"n":5634,"o":11.185,"t":"2025-03-06T05:00:00Z","v":2757634,"vw":11.279618},{"c":11.32,"h":11.545,"l":11.07,"n":8111,"o":11.255,"t":"2025-03-07T05:00:00Z","v":2757715,"vw":11.309191},{"c":10.78,"h":11.239,"l":10.66,"n":8904,"o":11.22,"t":"2025-03-10T04:00:00Z","v":3176292,"vw":10.881684},{"c":11.48,"h":11.5281,"l":10.91,"n":14812,"o":10.96,"t":"2025-03-11T04:00:00Z","v":4915501,"vw":11.322615},{"c":11.76,"h":11.82,"l":11.47,"n":9259,"o":11.51,"t":"2025-03-12T04:00:00Z","v":4243865,"vw":11.675646},{"c":12.14,"h":12.24,"l":11.76,"n":19081,"o":11.81,"t":"2025-03-13T04:00:00Z","v":5787270,"vw":12.050453},{"c":12.28,"h":12.38,"l":12.11,"n":9550,"o":12.38,"t":"2025-03-14T04:00:00Z","v":3181545,"vw":12.245434},{"c":12.66,"h":12.67,"l":12.2902,"n":7380,"o":12.33,"t":"2025-03-17T04:00:00Z","v":3972514,"vw":12.56407},{"c":12.71,"h":12.98,"l":12.6901,"n":9662,"o":12.95,"t":"2025-03-18T04:00:00Z","v":4336525,"vw":12.81482},{"c":12.65,"h":12.78,"l":12.46,"n":13699,"o":12.63,"t":"2025-03-19T04:00:00Z","v":4349937,"vw":12.583877},{"c":12.59,"h":12.71,"l":12.32,"n":5813,"o":12.44,"t":"2025-03-20T04:00:00Z","v":2103583,"vw":12.586566},{"c":12.39,"h":12.4301,"l":12.1801,"n":6457,"o":12.4,"t":"2025-03-21T04:00:00Z","v":2544395,"vw":12.330423},{"c":12.46,"h":12.555,"l":12.345,"n":8397,"o":12.49,"t":"2025-03-24T04:00:00Z","v":2776819,"vw":12.454689},{"c":12.53,"h":12.96,"l":12.525,"n":6119,"o":12.69,"t":"2025-03-25T04:00:00Z","v":3264713,"vw":12.705363},{"c":12.33,"h":12.6,"l":12.265,"n":6659,"o":12.6,"t":"2025-03-26T04:00:00Z","v":2662917,"vw":12.442832},{"c":12.62,"h":12.74,"l":12.3644,"n":8580,"o":12.46,"t":"2025-03-27T04:00:00Z","v":4360515,"vw":12.582067},{"c":12.22,"h":12.779,"l":12.13,"n":12201,"o":12.71,"t":"2025-03-28T04:00:00Z","v":6247835,"vw":12.345989},{"c":12.12,"h":12.25,"l":11.7,"n":9243,"o":12.23,"t":"2025-03-31T04:00:00Z","v":3914853,"vw":11.994727},{"c":11.93,"h":12.13,"l":11.77,"n":7058,"o":12.04,"t":"2025-04-01T04:00:00Z","v":3843726,"vw":11.907373},{"c":11.99,"h":12.05,"l":11.74,"n":5923,"o":11.93,"t":"2025-04-02T04:00:00Z","v":2883817,"vw":11.91261},{"c":11.69,"h":11.95,"l":11.12,"n":13845,"o":11.12,"t":"2025-04-03T04:00:00Z","v":5452640,"vw":11.66584},{"c":10.46,"h":11.3882,"l":10.35,"n":15481,"o":11.2,"t":"2025-04-04T04:00:00Z","v":6679503,"vw":10.682301},{"c":10.42,"h":11.11,"l":10.01,"n":10534,"o":10.35,"t":"2025-04-07T04:00:00Z","v":3349699,"vw":10.469471},{"c":10.2,"h":10.95,"l":10.1037,"n":11559,"o":10.93,"t":"2025-04-08T04:00:00Z","v":3432277,"vw":10.482702},{"c":11.33,"h":11.44,"l":10.415,"n":14002,"o":10.53,"t":"2025-04-09T04:00:00Z","v":5456540,"vw":10.91707},{"c":11.6,"h":11.77,"l":11.22,"n":13903,"o":11.22,"t":"2025-04-10T04:00:00Z","v":4913884,"vw":11.530656},{"c":12.35,"h":12.44,"l":12.07,"n":13190,"o":12.31,"t":"2025-04-11T04:00:00Z","v":5038126,"vw":12.290824},{"c":12.64,"h":12.6799,"l":12.195,"n":7530,"o":12.24,"t":"2025-04-14T04:00:00Z","v":3057512,"vw":12.51775},{"c":12.63,"h":12.77,"l":12.5241,"n":5119,"o":12.68,"t":"2025-04-15T04:00:00Z","v":1774954,"vw":12.611271},{"c":12.86,"h":13.2,"l":12.75,"n":10435,"o":13.06,"t":"2025-04-16T04:00:00Z","v":4291979,"vw":12.973186},{"c":12.59,"h":12.81,"l":12.46,"n":7735,"o":12.81,"t":"2025-04-17T04:00:00Z","v":3388119,"vw":12.602618},{"c":12.62,"h":13.09,"l":12.41,"n":9136,"o":13.03,"t":"2025-04-21T04:00:00Z","v":3925056,"vw":12.676196},{"c":12.21,"h":12.75,"l":12.19,"n":13901,"o":12.75,"t":"2025-04-22T04:00:00Z","v":5225542,"vw":12.41924},{"c":12.3,"h":12.43,"l":11.89,"n":11080,"o":11.97,"t":"2025-04-23T04:00:00Z","v":4836346,"vw":12.292323},{"c":12.48,"h":12.54,"l":12.275,"n":5352,"o":12.47,"t":"2025-04-24T04:00:00Z","v":2036844,"vw":12.42296},{"c":12.3,"h":12.345,"l":12.05,"n":3742,"o":12.15,"t":"2025-04-25T04:00:00Z","v":1692884,"vw":12.267263},{"c":12.37,"h":12.39,"l":12.1202,"n":4701,"o":12.26,"t":"2025-04-28T04:00:00Z","v":1485912,"vw":12.25661},{"c":12.2,"h":12.465,"l":12.1844,"n":5356,"o":12.32,"t":"2025-04-29T04:00:00Z","v":2333307,"vw":12.263641},{"c":12.27,"h":12.28,"l":12,"n":5645,"o":12.04,"t":"2025-04-30T04:00:00Z","v":2298637,"vw":12.150782},{"c":11.81,"h":12.05,"l":11.765,"n":8124,"o":12.04,"t":"2025-05-01T04:00:00Z","v":3171435,"vw":11.873087},{"c":11.69,"h":12.02,"l":11.57,"n":7855,"o":11.94,"t":"2025-05-02T04:00:00Z","v":2978291,"vw":11.700464},{"c":11.95,"h":12.01,"l":11.7149,"n":5482,"o":11.93,"t":"2025-05-05T04:00:00Z","v":2457073,"vw":11.897292},{"c":12.54,"h":12.545,"l":12.05,"n":9099,"o":12.23,"t":"2025-05-06T04:00:00Z","v":3306378,"vw":12.245743},{"c":12.3,"h":12.45,"l":12.195,"n":5140,"o":12.36,"t":"2025-05-07T04:00:00Z","v":2382371,"vw":12.337097},{"c":12.15,"h":12.4801,"l":12.15,"n":5601,"o":12.38,"t":"2025-05-08T04:00:00Z","v":2248029,"vw":12.307427},{"c":12.73,"h":12.74,"l":12.24,"n":6550,"o":12.33,"t":"2025-05-09T04:00:00Z","v":2511169,"vw":12.536206},{"c":12.13,"h":12.48,"l":12.07,"n":9707,"o":12.48,"t":"2025-05-12T04:00:00Z","v":4292879,"vw":12.185992},{"c":12.19,"h":12.3,"l":12.04,"n":7626,"o":12.25,"t":"2025-05-13T04:00:00Z","v":2732969,"vw":12.18977},{"c":11.85,"h":11.97,"l":11.73,"n":8826,"o":11.93,"t":"2025-05-14T04:00:00Z","v":2741106,"vw":11.832129},{"c":12.03,"h":12.03,"l":11.73,"n":5345,"o":11.88,"t":"2025-05-15T04:00:00Z","v":2037010,"vw":11.887662},{"c":11.93,"h":11.94,"l":11.71,"n":6881,"o":11.81,"t":"2025-05-16T04:00:00Z","v":2180094,"vw":11.827234},{"c":12.08,"h":12.105,"l":11.8865,"n":5049,"o":12.01,"t":"2025-05-19T04:00:00Z","v":1472680,"vw":12.025809},{"c":12.56,"h":12.58,"l":12.0975,"n":9198,"o":12.15,"t":"2025-05-20T04:00:00Z","v":2890957,"vw":12.405379},{"c":12.77,"h":12.84,"l":12.6,"n":8432,"o":12.6,"t":"2025-05-21T04:00:00Z","v":3708912,"vw":12.751015},{"c":12.63,"h":12.7272,"l":12.43,"n":5767,"o":12.66,"t":"2025-05-22T04:00:00Z","v":1920699,"vw":12.607078},{"c":12.84,"h":12.895,"l":12.6346,"n":6094,"o":12.81,"t":"2025-05-23T04:00:00Z","v":1919133,"vw":12.795369},{"c":13,"h":13.149,"l":12.68,"n":8624,"o":12.69,"t":"2025-05-27T04:00:00Z","v":3685451,"vw":13.018684},{"c":13.16,"h":13.205,"l":12.91,"n":8860,"o":13,"t":"2025-05-28T04:00:00Z","v":2952627,"vw":13.088858},{"c":13.02,"h":13.3598,"l":13,"n":8423,"o":13.29,"t":"2025-05-29T04:00:00Z","v":3013779,"vw":13.130258},{"c":13.06,"h":13.08,"l":12.7801,"n":7398,"o":12.92,"t":"2025-05-30T04:00:00Z","v":3053758,"vw":12.924733},{"c":14.01,"h":14.08,"l":13.4,"n":24682,"o":13.45,"t":"2025-06-02T04:00:00Z","v":7420695,"vw":13.931403},{"c":14.18,"h":14.18,"l":13.77,"n":11938,"o":13.88,"t":"2025-06-03T04:00:00Z","v":4349709,"vw":13.988354},{"c":14.43,"h":14.45,"l":14.21,"n":13252,"o":14.24,"t":"2025-06-04T04:00:00Z","v":5697979,"vw":14.370297},{"c":15.21,"h":15.53,"l":15.02,"n":26149,"o":15.02,"t":"2025-06-05T04:00:00Z","v":11673355,"vw":15.272503},{"c":14.98,"h":15.34,"l":14.8946,"n":19108,"o":15.3,"t":"2025-06-06T04:00:00Z","v":8861323,"vw":15.030137},{"c":15.15,"h":15.3,"l":15.06,"n":15434,"o":15.145,"t":"2025-06-09T04:00:00Z","v":5909272,"vw":15.217867},{"c":14.92,"h":15.1978,"l":14.78,"n":14756,"o":15.15,"t":"2025-06-10T04:00:00Z","v":5367962,"vw":14.922513},{"c":14.84,"h":15.02,"l":14.725,"n":10743,"o":14.94,"t":"2025-06-11T04:00:00Z","v":5374414,"vw":14.815871},{"c":14.93,"h":15.13,"l":14.89,"n":10356,"o":14.95,"t":"2025-06-12T04:00:00Z","v":4839854,"vw":15.0065},{"c":14.99,"h":15.11,"l":14.86,"n":9439,"o":15.04,"t":"2025-06-13T04:00:00Z","v":5350810,"vw":14.990519},{"c":14.97,"h":15.148,"l":14.89,"n":6835,"o":15.03,"t":"2025-06-16T04:00:00Z","v":3440187,"vw":14.992009},{"c":15.11,"h":15.2,"l":14.86,"n":11527,"o":15.16,"t":"2025-06-17T04:00:00Z","v":6582506,"vw":15.027147},{"c":14.85,"h":15.18,"l":14.84,"n":9213,"o":15.08,"t":"2025-06-18T04:00:00Z","v":3691767,"vw":14.988416},{"c":14.57,"h":14.88,"l":14.515,"n":9229,"o":14.75,"t":"2025-06-20T04:00:00Z","v":4235294,"vw":14.611214},{"c":14.66,"h":14.91,"l":14.5003,"n":10902,"o":14.58,"t":"2025-06-23T04:00:00Z","v":5524139,"vw":14.728513},{"c":14.46,"h":14.5397,"l":14.115,"n":9184,"o":14.41,"t":"2025-06-24T04:00:00Z","v":4655795,"vw":14.415607},{"c":14.53,"h":14.56,"l":14.38,"n":9257,"o":14.45,"t":"2025-06-25T04:00:00Z","v":6557534,"vw":14.503368},{"c":14.91,"h":14.91,"l":14.5525,"n":9690,"o":14.67,"t":"2025-06-26T04:00:00Z","v":6120806,"vw":14.751892},{"c":14.4,"h":14.5299,"l":14.21,"n":10227,"o":14.49,"t":"2025-06-27T04:00:00Z","v":6262466,"vw":14.345194},{"c":14.8,"h":14.8099,"l":14.385,"n":11575,"o":14.46,"t":"2025-06-30T04:00:00Z","v":6826779,"vw":14.635151},{"c":14.88,"h":15.13,"l":14.8134,"n":11929,"o":15.01,"t":"2025-07-01T04:00:00Z","v":6982356,"vw":14.947581},{"c":15.03,"h":15.09,"l":14.7106,"n":9188,"o":15.01,"t":"2025-07-02T04:00:00Z","v":5426847,"vw":14.936787},{"c":15.06,"h":15.17,"l":14.935,"n":7664,"o":15.045,"t":"2025-07-03T04:00:00Z","v":4780209,"vw":15.059093},{"c":15.39,"h":15.39,"l":14.6404,"n":14735,"o":14.87,"t":"2025-07-07T04:00:00Z","v":8288774,"vw":15.191828},{"c":14.57,"h":15.37,"l":14.42,"n":20581,"o":15.37,"t":"2025-07-08T04:00:00Z","v":10878818,"vw":14.623912},{"c":14.83,"h":14.9,"l":14.5,"n":8116,"o":14.61,"t":"2025-07-09T04:00:00Z","v":2369522,"vw":14.765655},{"c":15.15,"h":15.16,"l":14.7547,"n":10584,"o":15.02,"t":"2025-07-10T04:00:00Z","v":4222155,"vw":14.976046},{"c":15.81,"h":15.85,"l":15.35,"n":30908,"o":15.49,"t":"2025-07-11T04:00:00Z","v":10207965,"vw":15.638452},{"c":15.65,"h":16.11,"l":15.59,"n":21916,"o":15.98,"t":"2025-07-14T04:00:00Z","v":10166757,"vw":15.832697},{"c":15.43,"h":15.65,"l":15.185,"n":12354,"o":15.64,"t":"2025-07-15T04:00:00Z","v":6744758,"vw":15.411462},{"c":15.23,"h":15.51,"l":15.01,"n":17993,"o":15.43,"t":"2025-07-16T04:00:00Z","v":7636285,"vw":15.236184},{"c":15.15,"h":15.19,"l":14.87,"n":12963,"o":15.06,"t":"2025-07-17T04:00:00Z","v":7352574,"vw":15.041278},{"c":14.95,"h":15.3,"l":14.92,"n":9838,"o":15.3,"t":"2025-07-18T04:00:00Z","v":5081713,"vw":15.040845},{"c":15.47,"h":15.75,"l":15.22,"n":16914,"o":15.22,"t":"2025-07-21T04:00:00Z","v":9170918,"vw":15.511011},{"c":15.89,"h":15.92,"l":15.4,"n":16488,"o":15.64,"t":"2025-07-22T04:00:00Z","v":10452316,"vw":15.789016},{"c":15.83,"h":16,"l":15.63,"n":10687,"o":16,"t":"2025-07-23T04:00:00Z","v":6663701,"vw":15.827811},{"c":15.65,"h":15.78,"l":15.44,"n":7443,"o":15.58,"t":"2025-07-24T04:00:00Z","v":3754945,"vw":15.660802},{"c":15.49,"h":15.6598,"l":15.23,"n":14370,"o":15.51,"t":"2025-07-25T04:00:00Z","v":7894727,"vw":15.397005},{"c":15.14,"h":15.35,"l":14.925,"n":12049,"o":15.33,"t":"2025-07-28T04:00:00Z","v":7145284,"vw":15.057986},{"c":15.19,"h":15.235,"l":14.96,"n":10718,"o":15.15,"t":"2025-07-29T04:00:00Z","v":6556550,"vw":15.112485},{"c":14.68,"h":15.1353,"l":14.555,"n":16227,"o":15.03,"t":"2025-07-30T04:00:00Z","v":8621423,"vw":14.867346},{"c":14.52,"h":14.69,"l":14.43,"n":9472,"o":14.64,"t":"2025-07-31T04:00:00Z","v":3659027,"vw":14.524546},{"c":14.54,"h":14.85,"l":14.37,"n":13369,"o":14.74,"t":"2025-08-01T04:00:00Z","v":7155104,"vw":14.54957},{"c":15.09,"h":15.1001,"l":14.71,"n":13660,"o":14.71,"t":"2025-08-04T04:00:00Z","v":8283054,"vw":15.010914},{"c":15.54,"h":15.565,"l":15.01,"n":15846,"o":15.07,"t":"2025-08-05T04:00:00Z","v":8636165,"vw":15.412413},{"c":15.8,"h":15.84,"l":15.57,"n":12959,"o":15.57,"t":"2025-08-06T04:00:00Z","v":6014630,"vw":15.717729},{"c":16.58,"h":16.7,"l":16.2,"n":26197,"o":16.2,"t":"2025-08-07T04:00:00Z","v":9280286,"vw":16.523694},{"c":16.74,"h":16.8799,"l":16.5702,"n":18752,"o":16.72,"t":"2025-08-08T04:00:00Z","v":9032436,"vw":16.767304},{"c":16.76,"h":16.8183,"l":16.16,"n":17437,"o":16.35,"t":"2025-08-11T04:00:00Z","v":6844345,"vw":16.632444},{"c":17.04,"h":17.05,"l":16.76,"n":19707,"o":16.93,"t":"2025-08-12T04:00:00Z","v":5512357,"vw":16.902479},{"c":17.05,"h":17.245,"l":16.875,"n":14018,"o":17.13,"t":"2025-08-13T04:00:00Z","v":6696659,"vw":17.019338},{"c":16.82,"h":17.245,"l":16.6346,"n":14645,"o":16.89,"t":"2025-08-14T04:00:00Z","v":8640670,"vw":16.806805},{"c":16.89,"h":17.115,"l":16.68,"n":9635,"o":16.85,"t":"2025-08-15T04:00:00Z","v":3779161,"vw":16.927206},{"c":16.86,"h":16.9899,"l":16.64,"n":11398,"o":16.98,"t":"2025-08-18T04:00:00Z","v":5480034,"vw":16.757059},{"c":16.26,"h":16.89,"l":16.22,"n":19071,"o":16.82,"t":"2025-08-19T04:00:00Z","v":8923648,"vw":16.442285},{"c":16.5,"h":16.555,"l":16.31,"n":9833,"o":16.38,"t":"2025-08-20T04:00:00Z","v":4823903,"vw":16.479944},{"c":16.81,"h":16.94,"l":16.46,"n":9220,"o":16.47,"t":"2025-08-21T04:00:00Z","v":3953960,"vw":16.756054},{"c":17.23,"h":17.455,"l":16.6,"n":22882,"o":16.73,"t":"2025-08-22T04:00:00Z","v":8442516,"vw":17.241192},{"c":17.18,"h":17.345,"l":17.14,"n":8265,"o":17.22,"t":"2025-08-25T04:00:00Z","v":3455486,"vw":17.245481},{"c":17.47,"h":17.505,"l":17.24,"n":12478,"o":17.26,"t":"2025-08-26T04:00:00Z","v":5330051,"vw":17.439005},{"c":17.49,"h":17.495,"l":17.07,"n":8602,"o":17.39,"t":"2025-08-27T04:00:00Z","v":3381427,"vw":17.335414},{"c":17.52,"h":17.7,"l":17.385,"n":11552,"o":17.7,"t":"2025-08-28T04:00:00Z","v":4499370,"vw":17.525115},{"c":18.18,"h":18.2,"l":17.49,"n":19839,"o":17.52,"t":"2025-08-29T04:00:00Z","v":6867506,"vw":17.980894},{"c":18.77,"h":18.795,"l":18.06,"n":37717,"o":18.74,"t":"2025-09-02T04:00:00Z","v":13907191,"vw":18.541442},{"c":18.92,"h":19.1,"l":18.64,"n":20265,"o":19.02,"t":"2025-09-03T04:00:00Z","v":5400368,"vw":18.889852},{"c":18.64,"h":18.91,"l":18.5,"n":20127,"o":18.65,"t":"2025-09-04T04:00:00Z","v":6710707,"vw":18.695302},{"c":18.98,"h":19.19,"l":18.7113,"n":20285,"o":19.1,"t":"2025-09-05T04:00:00Z","v":7617288,"vw":18.97232},{"c":19.47,"h":19.58,"l":19.13,"n":19408,"o":19.34,"t":"2025-09-08T04:00:00Z","v":5979281,"vw":19.400556},{"c":19.19,"h":19.56,"l":19.1,"n":19521,"o":19.56,"t":"2025-09-09T04:00:00Z","v":5365456,"vw":19.223013},{"c":19.73,"h":19.755,"l":19.33,"n":18493,"o":19.38,"t":"2025-09-10T04:00:00Z","v":5013068,"vw":19.576448},{"c":20.33,"h":20.39,"l":19.56,"n":30617,"o":19.69,"t":"2025-09-11T04:00:00Z","v":6188371,"vw":20.159745},{"c":20.48,"h":20.76,"l":20.37,"n":20099,"o":20.63,"t":"2025-09-12T04:00:00Z","v":6181194,"vw":20.527684},{"c":21.18,"h":21.285,"l":20.4001,"n":24617,"o":20.44,"t":"2025-09-15T04:00:00Z","v":7323674,"vw":20.981329},{"c":20.52,"h":21.3073,"l":20.48,"n":28511,"o":21.24,"t":"2025-09-16T04:00:00Z","v":7691499,"vw":20.749275},{"c":20.21,"h":20.8479,"l":19.95,"n":30922,"o":20.035,"t":"2025-09-17T04:00:00Z","v":8926267,"vw":20.366642},{"c":20.1,"h":20.19,"l":19.59,"n":22114,"o":20.19,"t":"2025-09-18T04:00:00Z","v":6410680,"vw":19.876068},{"c":21,"h":21.04,"l":20.13,"n":35663,"o":20.18,"t":"2025-09-19T04:00:00Z","v":8558170,"vw":20.737908},{"c":22.1,"h":22.11,"l":21.245,"n":40627,"o":21.8,"t":"2025-09-22T04:00:00Z","v":12197225,"vw":21.781331},{"c":21.9,"h":22.51,"l":21.82,"n":34249,"o":22.29,"t":"2025-09-23T04:00:00Z","v":11089032,"vw":22.131385},{"c":21.43,"h":22.18,"l":21.42,"n":20696,"o":21.99,"t":"2025-09-24T04:00:00Z","v":5763326,"vw":21.723173},{"c":21.98,"h":21.98,"l":21.52,"n":26191,"o":21.62,"t":"2025-09-25T04:00:00Z","v":7054725,"vw":21.780177},{"c":22.48,"h":22.695,"l":22.03,"n":30060,"o":22.1,"t":"2025-09-26T04:00:00Z","v":8068899,"vw":22.481156},{"c":23.05,"h":23.25,"l":22.8547,"n":26189,"o":23.17,"t":"2025-09-29T04:00:00Z","v":8845084,"vw":23.036225},{"c":23.09,"h":23.433,"l":22.3509,"n":27848,"o":22.47,"t":"2025-09-30T04:00:00Z","v":10278610,"vw":23.006791},{"c":23.32,"h":23.91,"l":23.125,"n":28495,"o":23.4,"t":"2025-10-01T04:00:00Z","v":9434652,"vw":23.483675},{"c":23.02,"h":23.6552,"l":22.11,"n":32066,"o":23.57,"t":"2025-10-02T04:00:00Z","v":9222679,"vw":22.67843},{"c":23.07,"h":23.58,"l":22.94,"n":19354,"o":23.13,"t":"2025-10-03T04:00:00Z","v":6679242,"vw":23.189267},{"c":23.7,"h":24.16,"l":23.44,"n":26546,"o":23.44,"t":"2025-10-06T04:00:00Z","v":8652257,"vw":23.856283},{"c":23.4,"h":23.89,"l":23.2615,"n":21595,"o":23.89,"t":"2025-10-07T04:00:00Z","v":5378502,"vw":23.49775},{"c":24.84,"h":24.8501,"l":23.96,"n":33005,"o":24.15,"t":"2025-10-08T04:00:00Z","v":10014440,"vw":24.525596},{"c":23.82,"h":25.47,"l":23.41,"n":51816,"o":25.47,"t":"2025-10-09T04:00:00Z","v":15488545,"vw":24.156765},{"c":23.46,"h":24.3013,"l":23.25,"n":32890,"o":24.15,"t":"2025-10-10T04:00:00Z","v":9033860,"vw":23.660758},{"c":24.97,"h":25.045,"l":24.57,"n":27729,"o":24.61,"t":"2025-10-13T04:00:00Z","v":6894640,"vw":24.869711},{"c":24.78,"h":25.27,"l":24.33,"n":26885,"o":24.37,"t":"2025-10-14T04:00:00Z","v":6261171,"vw":24.923649},{"c":26.08,"h":26.38,"l":25.34,"n":37654,"o":25.34,"t":"2025-10-15T04:00:00Z","v":11940233,"vw":25.996497},{"c":26.91,"h":27.26,"l":26.13,"n":36035,"o":26.49,"t":"2025-10-16T04:00:00Z","v":9132731,"vw":26.858588},{"c":24.84,"h":26.45,"l":24.29,"n":47237,"o":26.21,"t":"2025-10-17T04:00:00Z","v":11724724,"vw":25.013566},{"c":25.54,"h":25.67,"l":24.96,"n":24658,"o":25.57,"t":"2025-10-20T04:00:00Z","v":6943159,"vw":25.366764},{"c":22.65,"h":23.42,"l":22.365,"n":44545,"o":23.38,"t":"2025-10-21T04:00:00Z","v":13779839,"vw":22.823686},{"c":22.84,"h":22.97,"l":21.912,"n":25377,"o":22.12,"t":"2025-10-22T04:00:00Z","v":9739114,"vw":22.543216},{"c":22.97,"h":23.44,"l":22.91,"n":19101,"o":23.35,"t":"2025-10-23T04:00:00Z","v":6382990,"vw":23.093665},{"c":22.84,"h":23.14,"l":22.57,"n":12108,"o":22.6,"t":"2025-10-24T04:00:00Z","v":4233535,"vw":22.90102},{"c":22.04,"h":22.51,"l":21.32,"n":33653,"o":22.025,"t":"2025-10-27T04:00:00Z","v":10018921,"vw":21.853387},{"c":22.53,"h":22.67,"l":21.61,"n":21574,"o":21.61,"t":"2025-10-28T04:00:00Z","v":7742186,"vw":22.344754},{"c":22.52,"h":23.26,"l":22.31,"n":22179,"o":23.26,"t":"2025-10-29T04:00:00Z","v":6664794,"vw":22.767788},{"c":22.95,"h":23.05,"l":22.1,"n":20266,"o":22.34,"t":"2025-10-30T04:00:00Z","v":4937109,"vw":22.806692},{"c":22.6,"h":22.9,"l":22.355,"n":14908,"o":22.9,"t":"2025-10-31T04:00:00Z","v":3740899,"vw":22.599311},{"c":22.06,"h":22.665,"l":21.8445,"n":15744,"o":22.47,"t":"2025-11-03T05:00:00Z","v":3761880,"vw":22.135211},{"c":20.81,"h":21.46,"l":20.8,"n":22679,"o":21.36,"t":"2025-11-04T05:00:00Z","v":6134042,"vw":21.088402},{"c":20.76,"h":21.14,"l":20.46,"n":21940,"o":20.9,"t":"2025-11-05T05:00:00Z","v":5478420,"vw":20.738346},{"c":21.2,"h":22.08,"l":21.035,"n":23379,"o":21.31,"t":"2025-11-06T05:00:00Z","v":5315888,"vw":21.51761},{"c":21.74,"h":21.74,"l":21.045,"n":17912,"o":21.28,"t":"2025-11-07T05:00:00Z","v":5214173,"vw":21.394385},{"c":22.91,"h":23.1499,"l":22.58,"n":39334,"o":22.76,"t":"2025-11-10T05:00:00Z","v":8351157,"vw":22.968364},{"c":22.93,"h":23.26,"l":22.41,"n":23122,"o":23.26,"t":"2025-11-11T05:00:00Z","v":5968468,"vw":22.787573},{"c":23.87,"h":24.25,"l":22.9,"n":41685,"o":23.18,"t":"2025-11-12T05:00:00Z","v":10453887,"vw":23.773225},{"c":23.19,"h":24.16,"l":22.88,"n":33688,"o":24.09,"t":"2025-11-13T05:00:00Z","v":7195700,"vw":23.421201},{"c":22.88,"h":23.12,"l":21.7,"n":25882,"o":21.79,"t":"2025-11-14T05:00:00Z","v":5387083,"vw":22.656711},{"c":22.3,"h":22.96,"l":22.04,"n":18788,"o":22.66,"t":"2025-11-17T05:00:00Z","v":4920746,"vw":22.453739},{"c":22.37,"h":22.68,"l":21.9636,"n":25562,"o":22.41,"t":"2025-11-18T05:00:00Z","v":6026370,"vw":22.326642},{"c":22.78,"h":23.42,"l":22.33,"n":16040,"o":22.93,"t":"2025-11-19T05:00:00Z","v":4326745,"vw":22.899934},{"c":21.43,"h":23.14,"l":21.42,"n":28232,"o":22.77,"t":"2025-11-20T05:00:00Z","v":7961571,"vw":22.039487},{"c":21.57,"h":21.805,"l":21.02,"n":27376,"o":21.25,"t":"2025-11-21T05:00:00Z","v":7449538,"vw":21.436498},{"c":22.89,"h":22.91,"l":21.55,"n":17519,"o":21.62,"t":"2025-11-24T05:00:00Z","v":4471421,"vw":22.421203},{"c":23.18,"h":23.4,"l":22.72,"n":17522,"o":22.89,"t":"2025-11-25T05:00:00Z","v":5068744,"vw":23.127907},{"c":24.55,"h":24.62,"l":23.4125,"n":23447,"o":23.53,"t":"2025-11-26T05:00:00Z","v":6487292,"vw":24.173398},{"c":26.09,"h":26.13,"l":24.93,"n":42637,"o":25.29,"t":"2025-11-28T05:00:00Z","v":9828089,"vw":25.800519},{"c":26.08,"h":26.63,"l":25.79,"n":57896,"o":26.585,"t":"2025-12-01T05:00:00Z","v":13693058,"vw":26.24865},{"c":26.04,"h":26.21,"l":25,"n":32586,"o":26.13,"t":"2025-12-02T05:00:00Z","v":7360185,"vw":25.575886},{"c":25.82,"h":26.4632,"l":25.715,"n":19409,"o":26.14,"t":"2025-12-03T05:00:00Z","v":4886587,"vw":26.025405},{"c":25.67,"h":25.685,"l":25.15,"n":31394,"o":25.44,"t":"2025-12-04T05:00:00Z","v":6108233,"vw":25.489195},{"c":25.66,"h":26.5435,"l":25.535,"n":30192,"o":26.055,"t":"2025-12-05T05:00:00Z","v":7019621,"vw":25.956503},{"c":25.03,"h":25.82,"l":24.9401,"n":21121,"o":25.71,"t":"2025-12-08T05:00:00Z","v":5143743,"vw":25.235717},{"c":26.24,"h":26.405,"l":25.175,"n":40827,"o":25.22,"t":"2025-12-09T05:00:00Z","v":12032962,"vw":26.003878},{"c":26.58,"h":26.8362,"l":25.62,"n":57200,"o":26.27,"t":"2025-12-10T05:00:00Z","v":12537613,"vw":26.194395},{"c":28.12,"h":28.5,"l":26.71,"n":65030,"o":26.8,"t":"2025-12-11T05:00:00Z","v":15205875,"vw":27.853559},{"c":27.62,"h":28.97,"l":26.97,"n":72661,"o":28.89,"t":"2025-12-12T05:00:00Z","v":14897375,"vw":27.809157},{"c":27.41,"h":28.47,"l":27.0594,"n":52579,"o":28.44,"t":"2025-12-15T05:00:00Z","v":9123860,"vw":27.603766},{"c":27.53,"h":27.94,"l":27.02,"n":31667,"o":27.3,"t":"2025-12-16T05:00:00Z","v":5549952,"vw":27.517773},{"c":27.66,"h":28.15,"l":27.41,"n":65433,"o":28,"t":"2025-12-17T05:00:00Z","v":15642867,"vw":27.740579},{"c":27.46,"h":28.22,"l":27.38,"n":44903,"o":27.63,"t":"2025-12-18T05:00:00Z","v":7618818,"vw":27.753579},{"c":28.45,"h":28.845,"l":27.56,"n":47964,"o":27.56,"t":"2025-12-19T05:00:00Z","v":8711845,"vw":28.55326},{"c":29.53,"h":30.0574,"l":29.3,"n":55950,"o":29.44,"t":"2025-12-22T05:00:00Z","v":10566885,"vw":29.601056},{"c":29.69,"h":29.93,"l":28.9,"n":49027,"o":29.9,"t":"2025-12-23T05:00:00Z","v":8801137,"vw":29.484258},{"c":29.33,"h":29.65,"l":28.71,"n":31745,"o":29.45,"t":"2025-12-24T05:00:00Z","v":6027298,"vw":29.024456},{"c":30,"h":30.17,"l":29.265,"n":62341,"o":30.15,"t":"2025-12-26T05:00:00Z","v":10763186,"vw":29.812688},{"c":27.87,"h":28.38,"l":27.31,"n":77721,"o":27.985,"t":"2025-12-29T05:00:00Z","v":15215018,"vw":27.857068},{"c":28.13,"h":28.66,"l":27.835,"n":52050,"o":28.52,"t":"2025-12-30T05:00:00Z","v":9752325,"vw":28.296714},{"c":27.67,"h":28.37,"l":27.56,"n":46318,"o":27.6,"t":"2025-12-31T05:00:00Z","v":7692536,"vw":27.893416},{"c":27.45,"h":28.43,"l":26.67,"n":63853,"o":28.31,"t":"2026-01-02T05:00:00Z","v":10227967,"vw":27.371344},{"c":28.68,"h":29.67,"l":28.05,"n":66626,"o":28.2,"t":"2026-01-05T05:00:00Z","v":13943931,"vw":28.964214},{"c":30.34,"h":30.38,"l":28.86,"n":61041,"o":29.16,"t":"2026-01-06T05:00:00Z","v":10432944,"vw":29.8095},{"c":29.75,"h":29.76,"l":28.24,"n":54993,"o":29.11,"t":"2026-01-07T05:00:00Z","v":8579427,"vw":29.000246},{"c":29.51,"h":29.5299,"l":28.56,"n":35508,"o":28.64,"t":"2026-01-08T05:00:00Z","v":6310278,"vw":29.190434},{"c":30.56,"h":30.76,"l":29.71,"n":51838,"o":29.965,"t":"2026-01-09T05:00:00Z","v":7112205,"vw":30.449159},{"c":32.21,"h":32.5759,"l":31.7,"n":62347,"o":31.965,"t":"2026-01-12T05:00:00Z","v":9744926,"vw":32.278713},{"c":32.12,"h":33.125,"l":31.929,"n":58505,"o":32.78,"t":"2026-01-13T05:00:00Z","v":10253408,"vw":32.480713},{"c":32.28,"h":33.09,"l":31.59,"n":60486,"o":33.09,"t":"2026-01-14T05:00:00Z","v":10286235,"vw":32.283771},{"c":32.85,"h":33.02,"l":31.55,"n":61554,"o":31.85,"t":"2026-01-15T05:00:00Z","v":12587068,"vw":32.486136},{"c":33.5,"h":33.53,"l":31.575,"n":70653,"o":32.305,"t":"2026-01-16T05:00:00Z","v":12289521,"vw":32.731226},{"c":35.34,"h":35.3766,"l":34.38,"n":86293,"o":35.11,"t":"2026-01-20T05:00:00Z","v":13173387,"vw":34.952458},{"c":34.93,"h":36.28,"l":34.44,"n":99912,"o":36.27,"t":"2026-01-21T05:00:00Z","v":15815423,"vw":35.117911},{"c":37.63,"h":37.785,"l":34.96,"n":85819,"o":35.08,"t":"2026-01-22T05:00:00Z","v":14791866,"vw":37.003494},{"c":38.74,"h":38.89,"l":37.7,"n":84949,"o":38.35,"t":"2026-01-23T05:00:00Z","v":13864144,"vw":38.392508},{"c":38.35,"h":41.1,"l":37.82,"n":177626,"o":41.03,"t":"2026-01-26T05:00:00Z","v":28956821,"vw":39.799977},{"c":38.61,"h":38.645,"l":36.62,"n":137905,"o":38.43,"t":"2026-01-27T05:00:00Z","v":20475581,"vw":37.693675},{"c":39.02,"h":39.6099,"l":37.821,"n":102697,"o":39.18,"t":"2026-01-28T05:00:00Z","v":12990979,"vw":38.780233},{"c":37.42,"h":39.9757,"l":36.07,"n":221669,"o":39.86,"t":"2026-01-29T05:00:00Z","v":26007532,"vw":37.332187},{"c":31.8,"h":35.09,"l":31.41,"n":189782,"o":33.145,"t":"2026-01-30T05:00:00Z","v":34495227,"vw":32.8417},{"c":31.52,"h":32.71,"l":30.755,"n":83509,"o":31.62,"t":"2026-02-02T05:00:00Z","v":15098219,"vw":31.436304},{"c":33.73,"h":34,"l":32.44,"n":123212,"o":34,"t":"2026-02-03T05:00:00Z","v":15390859,"vw":33.270115},{"c":33.47,"h":34.885,"l":31.905,"n":108073,"o":34.88,"t":"2026-02-04T05:00:00Z","v":15156625,"vw":33.054899},{"c":30.56,"h":32.615,"l":30.51,"n":84410,"o":31.23,"t":"2026-02-05T05:00:00Z","v":15275919,"vw":31.178464},{"c":32.77,"h":32.77,"l":31.44,"n":65737,"o":31.51,"t":"2026-02-06T05:00:00Z","v":10012469,"vw":32.416935},{"c":34.71,"h":34.84,"l":33.21,"n":61251,"o":33.36,"t":"2026-02-09T05:00:00Z","v":10060176,"vw":34.289429},{"c":34.38,"h":34.9163,"l":34.19,"n":45119,"o":34.45,"t":"2026-02-10T05:00:00Z","v":8596194,"vw":34.46956},{"c":35.19,"h":35.81,"l":33.845,"n":55920,"o":35.63,"t":"2026-02-11T05:00:00Z","v":9680951,"vw":34.737041},{"c":32.02,"h":34.95,"l":31.943,"n":90952,"o":34.93,"t":"2026-02-12T05:00:00Z","v":15589293,"vw":32.984507},{"c":33.79,"h":34.0368,"l":32.485,"n":68608,"o":32.715,"t":"2026-02-13T05:00:00Z","v":11282494,"vw":33.659304},{"c":32.23,"h":32.59,"l":30.99,"n":56479,"o":32.31,"t":"2026-02-17T05:00:00Z","v":9098748,"vw":31.833211},{"c":33.43,"h":33.935,"l":32.82,"n":37301,"o":33.2,"t":"2026-02-18T05:00:00Z","v":7203899,"vw":33.508085},{"c":34.58,"h":34.65,"l":33.03,"n":45918,"o":33.19,"t":"2026-02-19T05:00:00Z","v":8121120,"vw":34.131661},{"c":36.14,"h":36.225,"l":34.1,"n":60278,"o":34.62,"t":"2026-02-20T05:00:00Z","v":10333904,"vw":35.378082},{"c":36.75,"h":37.45,"l":36.33,"n":56717,"o":36.65,"t":"2026-02-23T05:00:00Z","v":10803296,"vw":36.862731},{"c":37.64,"h":37.96,"l":35.6,"n":49043,"o":35.83,"t":"2026-02-24T05:00:00Z","v":8858026,"vw":37.104029},{"c":37.98,"h":38.75,"l":37.88,"n":46452,"o":38.5,"t":"2026-02-25T05:00:00Z","v":7226337,"vw":38.332172},{"c":39.42,"h":39.45,"l":36.96,"n":43449,"o":37.29,"t":"2026-02-26T05:00:00Z","v":7352648,"vw":38.29065},{"c":40.3,"h":40.3,"l":39.14,"n":49009,"o":39.89,"t":"2026-02-27T05:00:00Z","v":8012938,"vw":39.732145},{"c":39.95,"h":40.09,"l":38.3,"n":49445,"o":40,"t":"2026-03-02T05:00:00Z","v":9177240,"vw":39.349606},{"c":36.07,"h":36.56,"l":34.6155,"n":69705,"o":36.55,"t":"2026-03-03T05:00:00Z","v":11389729,"vw":35.717362},{"c":36.51,"h":37.17,"l":35.8403,"n":37162,"o":37.13,"t":"2026-03-04T05:00:00Z","v":4519042,"vw":36.536558},{"c":34.42,"h":35.66,"l":33.61,"n":57194,"o":35.58,"t":"2026-03-05T05:00:00Z","v":9324952,"vw":34.295333},{"c":34.02,"h":34.6481,"l":33.02,"n":43773,"o":33.53,"t":"2026-03-06T05:00:00Z","v":5777786,"vw":34.057865},{"c":34.44,"h":34.51,"l":31.88,"n":36219,"o":32.92,"t":"2026-03-09T04:00:00Z","v":5836474,"vw":33.203118},{"c":35.41,"h":36.32,"l":35.03,"n":42098,"o":35.14,"t":"2026-03-10T04:00:00Z","v":5533716,"vw":35.673375},{"c":34.35,"h":34.805,"l":33.445,"n":40473,"o":34.805,"t":"2026-03-11T04:00:00Z","v":5572333,"vw":34.048588},{"c":33.37,"h":34.42,"l":32.87,"n":27641,"o":34.19,"t":"2026-03-12T04:00:00Z","v":4158931,"vw":33.517528},{"c":31.45,"h":33.185,"l":31.265,"n":63508,"o":33,"t":"2026-03-13T04:00:00Z","v":8692202,"vw":31.91644},{"c":31.76,"h":32.33,"l":30.78,"n":53067,"o":31.5,"t":"2026-03-16T04:00:00Z","v":7561278,"vw":31.612565},{"c":31.53,"h":32.49,"l":31.22,"n":33248,"o":31.85,"t":"2026-03-17T04:00:00Z","v":4759621,"vw":31.676289},{"c":29.26,"h":30.34,"l":29.16,"n":58585,"o":30.17,"t":"2026-03-18T04:00:00Z","v":8378043,"vw":29.692411},{"c":27.41,"h":27.68,"l":26.08,"n":121747,"o":26.95,"t":"2026-03-19T04:00:00Z","v":21282834,"vw":27.113046},{"c":26.31,"h":27.5,"l":25.805,"n":79607,"o":27.46,"t":"2026-03-20T04:00:00Z","v":10756261,"vw":26.518722},{"c":27.48,"h":28.115,"l":26.48,"n":75061,"o":26.59,"t":"2026-03-23T04:00:00Z","v":9388076,"vw":27.469206},{"c":27.91,"h":28.08,"l":26.76,"n":51069,"o":27.04,"t":"2026-03-24T04:00:00Z","v":5688656,"vw":27.647921},{"c":28.57,"h":29.49,"l":28.31,"n":56867,"o":29.48,"t":"2026-03-25T04:00:00Z","v":6089349,"vw":28.773679},{"c":26.69,"h":28.12,"l":26.65,"n":50888,"o":27.14,"t":"2026-03-26T04:00:00Z","v":6796201,"vw":27.214516},{"c":27.85,"h":28.33,"l":26.53,"n":46906,"o":26.66,"t":"2026-03-27T04:00:00Z","v":6896748,"vw":27.708511},{"c":27.31,"h":28.63,"l":26.85,"n":47478,"o":28.58,"t":"2026-03-30T04:00:00Z","v":5821171,"vw":27.647003},{"c":29.72,"h":29.745,"l":27.87,"n":66825,"o":28,"t":"2026-03-31T04:00:00Z","v":8302755,"vw":29.024729},{"c":30.81,"h":31.63,"l":30.12,"n":53342,"o":30.68,"t":"2026-04-01T04:00:00Z","v":6609140,"vw":30.936702},{"c":30.61,"h":30.95,"l":28.73,"n":36465,"o":28.79,"t":"2026-04-02T04:00:00Z","v":5210855,"vw":30.164544},{"c":30.43,"h":30.825,"l":30.08,"n":22226,"o":30.5,"t":"2026-04-06T04:00:00Z","v":2739248,"vw":30.435594},{"c":30.6,"h":30.64,"l":29.41,"n":30584,"o":30.21,"t":"2026-04-07T04:00:00Z","v":3200802,"vw":30.149246},{"c":31.37,"h":33.1,"l":30.87,"n":34875,"o":32.985,"t":"2026-04-08T04:00:00Z","v":4794038,"vw":31.825935},{"c":31.4,"h":32.08,"l":30.64,"n":22057,"o":31.33,"t":"2026-04-09T04:00:00Z","v":2189172,"vw":31.398672},{"c":31.41,"h":32.1051,"l":31.22,"n":19852,"o":31.68,"t":"2026-04-10T04:00:00Z","v":2770578,"vw":31.51108},{"c":31.64,"h":31.7997,"l":30.77,"n":15422,"o":30.94,"t":"2026-04-13T04:00:00Z","v":2535587,"vw":31.458695},{"c":32.67,"h":32.88,"l":32.19,"n":24965,"o":32.42,"t":"2026-04-14T04:00:00Z","v":3793129,"vw":32.631307},{"c":31.89,"h":32.75,"l":31.735,"n":20757,"o":32.31,"t":"2026-04-15T04:00:00Z","v":4709381,"vw":32.143203},{"c":31.87,"h":32.48,"l":31.76,"n":14828,"o":32.12,"t":"2026-04-16T04:00:00Z","v":2082658,"vw":32.014797},{"c":33,"h":34.0801,"l":32.94,"n":33315,"o":33.02,"t":"2026-04-17T04:00:00Z","v":4949959,"vw":33.439565},{"c":32.69,"h":32.8087,"l":32.112,"n":19209,"o":32.48,"t":"2026-04-20T04:00:00Z","v":2591619,"vw":32.503696},{"c":30.55,"h":32.48,"l":30.53,"n":42278,"o":32.29,"t":"2026-04-21T04:00:00Z","v":5801583,"vw":31.206569},{"c":31.52,"h":31.8799,"l":31.03,"n":17539,"o":31.5,"t":"2026-04-22T04:00:00Z","v":2044820,"vw":31.516923},{"c":30.66,"h":31.38,"l":29.72,"n":29030,"o":30.985,"t":"2026-04-23T04:00:00Z","v":3547419,"vw":30.571365},{"c":30.9,"h":31.11,"l":30.35,"n":25730,"o":30.81,"t":"2026-04-24T04:00:00Z","v":3233399,"vw":30.853374},{"c":30.63,"h":30.78,"l":30.24,"n":23292,"o":30.67,"t":"2026-04-27T04:00:00Z","v":2605291,"vw":30.573561},{"c":29.19,"h":30,"l":29.0101,"n":32156,"o":29.75,"t":"2026-04-28T04:00:00Z","v":4201737,"vw":29.329203},{"c":28.35,"h":28.84,"l":28.23,"n":29929,"o":28.8,"t":"2026-04-29T04:00:00Z","v":3743312,"vw":28.457089},{"c":29.32,"h":29.75,"l":28.86,"n":24131,"o":29.4,"t":"2026-04-30T04:00:00Z","v":2986018,"vw":29.185338},{"c":29.44,"h":29.99,"l":29.02,"n":29832,"o":29.16,"t":"2026-05-01T04:00:00Z","v":3901252,"vw":29.500491},{"c":28.76,"h":29.46,"l":28.67,"n":33189,"o":28.93,"t":"2026-05-04T04:00:00Z","v":3614988,"vw":28.957638},{"c":28.5,"h":29.415,"l":28.48,"n":25103,"o":29.32,"t":"2026-05-05T04:00:00Z","v":3219341,"vw":28.797338},{"c":31.04,"h":31.31,"l":30.31,"n":51378,"o":30.31,"t":"2026-05-06T04:00:00Z","v":7574066,"vw":30.901479},{"c":30.88,"h":33.09,"l":30.86,"n":55324,"o":32.18,"t":"2026-05-07T04:00:00Z","v":9209489,"vw":31.856373},{"c":31.75,"h":32.32,"l":31.135,"n":37894,"o":31.75,"t":"2026-05-08T04:00:00Z","v":4229274,"vw":31.65781},{"c":33.78,"h":33.855,"l":32.56,"n":65672,"o":32.6,"t":"2026-05-11T04:00:00Z","v":8184000,"vw":33.534489},{"c":34.18,"h":34.3299,"l":32.09,"n":63485,"o":33,"t":"2026-05-12T04:00:00Z","v":6714109,"vw":33.285521},{"c":34.27,"h":34.73,"l":33.18,"n":51660,"o":34.07,"t":"2026-05-13T04:00:00Z","v":6182062,"vw":34.210858},{"c":32.91,"h":34.05,"l":32.74,"n":45638,"o":34.02,"t":"2026-05-14T04:00:00Z","v":5310364,"vw":33.127376},{"c":30.19,"h":31.135,"l":29.855,"n":57044,"o":31.11,"t":"2026-05-15T04:00:00Z","v":7117674,"vw":30.383738},{"c":29.58,"h":30.7,"l":29.3,"n":47976,"o":30.57,"t":"2026-05-18T04:00:00Z","v":5442582,"vw":29.851179},{"c":28.17,"h":28.98,"l":27.93,"n":44867,"o":28.98,"t":"2026-05-19T04:00:00Z","v":5723517,"vw":28.297303},{"c":29.35,"h":29.45,"l":28.18,"n":39995,"o":28.64,"t":"2026-05-20T04:00:00Z","v":4950893,"vw":29.0648},{"c":29.2,"h":29.84,"l":28.53,"n":32756,"o":28.68,"t":"2026-05-21T04:00:00Z","v":3675164,"vw":29.198101},{"c":28.83,"h":29.3,"l":28.485,"n":37358,"o":29.3,"t":"2026-05-22T04:00:00Z","v":4075693,"vw":28.911066},{"c":30.03,"h":30.075,"l":29.44,"n":33851,"o":29.48,"t":"2026-05-26T04:00:00Z","v":4321811,"vw":29.836036},{"c":29.27,"h":29.74,"l":29.16,"n":29292,"o":29.3,"t":"2026-05-27T04:00:00Z","v":3102789,"vw":29.475728},{"c":30.28,"h":30.62,"l":28.61,"n":37608,"o":29.05,"t":"2026-05-28T04:00:00Z","v":5136615,"vw":29.859367},{"c":30.91,"h":31.32,"l":29.97,"n":33442,"o":30.375,"t":"2026-05-29T04:00:00Z","v":3962309,"vw":30.706056},{"c":30.5,"h":30.935,"l":29.39,"n":31301,"o":30.21,"t":"2026-06-01T04:00:00Z","v":3953806,"vw":30.275156},{"c":31.13,"h":31.24,"l":30.33,"n":28940,"o":30.875,"t":"2026-06-02T04:00:00Z","v":3641213,"vw":30.932392},{"c":29.5,"h":30.63,"l":29.43,"n":25249,"o":30.56,"t":"2026-06-03T04:00:00Z","v":3438936,"vw":29.80165},{"c":29.62,"h":30.29,"l":29.43,"n":28891,"o":29.97,"t":"2026-06-04T04:00:00Z","v":3437560,"vw":29.727178},{"c":26.36,"h":28.9684,"l":26.24,"n":58580,"o":28.73,"t":"2026-06-05T04:00:00Z","v":9278215,"vw":27.06958},{"c":26.34,"h":26.96,"l":26.1701,"n":24651,"o":26.8,"t":"2026-06-08T04:00:00Z","v":4137876,"vw":26.542966},{"c":25.68,"h":26.91,"l":24.7,"n":47618,"o":26.76,"t":"2026-06-09T04:00:00Z","v":7066750,"vw":25.597594},{"c":24.52,"h":25.53,"l":24.49,"n":41046,"o":24.86,"t":"2026-06-10T04:00:00Z","v":6027044,"vw":24.908882},{"c":26.33,"h":26.34,"l":24.54,"n":52529,"o":24.74,"t":"2026-06-11T04:00:00Z","v":6066527,"vw":25.593368},{"c":27.18,"h":27.44,"l":26.32,"n":52004,"o":26.56,"t":"2026-06-12T04:00:00Z","v":6954642,"vw":27.063057},{"c":29.11,"h":29.91,"l":28.91,"n":40551,"o":29.31,"t":"2026-06-15T04:00:00Z","v":6835118,"vw":29.354793},{"c":29.69,"h":29.96,"l":29.1,"n":22740,"o":29.44,"t":"2026-06-16T04:00:00Z","v":3617071,"vw":29.664429},{"c":28.59,"h":30.675,"l":28.575,"n":55997,"o":29.61,"t":"2026-06-17T04:00:00Z","v":8234149,"vw":29.654257},{"c":27.92,"h":29.3303,"l":27.62,"n":38490,"o":28.81,"t":"2026-06-18T04:00:00Z","v":6646969,"vw":28.247308},{"c":27.62,"h":27.8601,"l":27.27,"n":28287,"o":27.465,"t":"2026-06-22T04:00:00Z","v":3476860,"vw":27.5821},{"c":26.03,"h":26.66,"l":25.79,"n":32809,"o":26.03,"t":"2026-06-23T04:00:00Z","v":4749565,"vw":26.239885},{"c":24.9,"h":25.41,"l":24.485,"n":48950,"o":25.06,"t":"2026-06-24T04:00:00Z","v":7199031,"vw":24.883835},{"c":25.55,"h":25.97,"l":24.89,"n":32163,"o":25.76,"t":"2026-06-25T04:00:00Z","v":3956876,"vw":25.569858},{"c":26.12,"h":26.645,"l":25.53,"n":25881,"o":25.65,"t":"2026-06-26T04:00:00Z","v":3223251,"vw":26.242791},{"c":25.79,"h":26,"l":25.22,"n":20889,"o":25.945,"t":"2026-06-29T04:00:00Z","v":3053036,"vw":25.646683},{"c":25.92,"h":26.175,"l":25.4,"n":24645,"o":25.93,"t":"2026-06-30T04:00:00Z","v":3244916,"vw":25.898144},{"c":25.91,"h":26.98,"l":25.6,"n":23238,"o":25.72,"t":"2026-07-01T04:00:00Z","v":2698958,"vw":26.356321},{"c":26.73,"h":27.5,"l":26.185,"n":34359,"o":26.91,"t":"2026-07-02T04:00:00Z","v":3760750,"vw":26.852742},{"c":26.6,"h":27.41,"l":26.3186,"n":19309,"o":27.28,"t":"2026-07-06T04:00:00Z","v":3353226,"vw":26.664634},{"c":25.33,"h":26.44,"l":24.97,"n":24956,"o":26.36,"t":"2026-07-07T04:00:00Z","v":2981969,"vw":25.441145},{"c":24.47,"h":25.015,"l":23.73,"n":30468,"o":24.69,"t":"2026-07-08T04:00:00Z","v":3793025,"vw":24.311502},{"c":25.58,"h":25.8,"l":24.92,"n":23226,"o":24.97,"t":"2026-07-09T04:00:00Z","v":3229403,"vw":25.491694},{"c":25.43,"h":25.66,"l":25.03,"n":19046,"o":25.33,"t":"2026-07-10T04:00:00Z","v":1907079,"vw":25.459367},{"c":24.69,"h":25.1,"l":24.36,"n":23749,"o":24.87,"t":"2026-07-13T04:00:00Z","v":2860934,"vw":24.617165},{"c":25.36,"h":25.95,"l":25.245,"n":21926,"o":25.68,"t":"2026-07-14T04:00:00Z","v":2464804,"vw":25.544415},{"c":25.1,"h":25.61,"l":24.33,"n":21460,"o":25.28,"t":"2026-07-15T04:00:00Z","v":2516635,"vw":24.949394},{"c":23.82,"h":24.49,"l":23.58,"n":29388,"o":24.43,"t":"2026-07-16T04:00:00Z","v":4110756,"vw":23.886828},{"c":23.79,"h":24.065,"l":23.06,"n":26290,"o":23.44,"t":"2026-07-17T04:00:00Z","v":3832885,"vw":23.672756},{"c":23.73,"h":23.96,"l":23.44,"n":15513,"o":23.67,"t":"2026-07-20T04:00:00Z","v":2931131,"vw":23.708889},{"c":25.06,"h":25.07,"l":24.19,"n":16367,"o":24.29,"t":"2026-07-21T04:00:00Z","v":2299560,"vw":24.714735},{"c":25.8,"h":26.39,"l":25.5,"n":24856,"o":25.5,"t":"2026-07-22T04:00:00Z","v":4190750,"vw":25.953673},{"c":24.82,"h":25.2,"l":24.38,"n":25284,"o":24.82,"t":"2026-07-23T04:00:00Z","v":3926315,"vw":24.791055},{"c":24.77,"h":25.255,"l":24.65,"n":17519,"o":25.01,"t":"2026-07-24T04:00:00Z","v":2459013,"vw":24.923353},{"c":24.92,"h":25.29,"l":24.255,"n":17651,"o":25.14,"t":"2026-07-27T04:00:00Z","v":2971039,"vw":24.784222},{"c":24.14,"h":24.51,"l":23.6406,"n":19390,"o":24.48,"t":"2026-07-28T04:00:00Z","v":2886055,"vw":24.054357},{"c":23.74,"h":24.64,"l":23.215,"n":30242,"o":24.1,"t":"2026-07-29T04:00:00Z","v":4488098,"vw":23.872974},{"c":24.95,"h":24.96,"l":23.81,"n":22762,"o":24.34,"t":"2026-07-30T04:00:00Z","v":3228988,"vw":24.501018},{"c":24.09,"h":24.5797,"l":23.69,"n":23619,"o":24.37,"t":"2026-07-31T04:00:00Z","v":2905546,"vw":24.145711},{"c":24.83,"h":24.83,"l":23.66,"n":24325,"o":23.97,"t":"2026-08-03T04:00:00Z","v":3966205,"vw":24.390618},{"c":26.11,"h":26.34,"l":25.57,"n":33095,"o":25.61,"t":"2026-08-04T04:00:00Z","v":4123947,"vw":26.034264},{"c":27.75,"h":28.02,"l":27.08,"n":53453,"o":27.39,"t":"2026-08-05T04:00:00Z","v":6385393,"vw":27.731315},{"c":27.48,"h":27.85,"l":27.04,"n":31805,"o":27.38,"t":"2026-08-06T04:00:00Z","v":3716650,"vw":27.479168},{"c":29.14,"h":29.37,"l":28.55,"n":69653,"o":29.17,"t":"2026-08-07T04:00:00Z","v":7931127,"vw":28.989459},{"c":29.87,"h":29.99,"l":28.86,"n":50258,"o":28.96,"t":"2026-08-10T04:00:00Z","v":5925669,"vw":29.609868},{"c":30.06,"h":30.08,"l":29.53,"n":40956,"o":29.71,"t":"2026-08-11T04:00:00Z","v":3792555,"vw":29.857332},{"c":30.16,"h":31.05,"l":29.955,"n":49579,"o":31.025,"t":"2026-08-12T04:00:00Z","v":4262293,"vw":30.369744},{"c":29.44,"h":29.7,"l":29.16,"n":28593,"o":29.62,"t":"2026-08-13T04:00:00Z","v":3111499,"vw":29.42327},{"c":29.86,"h":30.45,"l":29.755,"n":30446,"o":29.92,"t":"2026-08-14T04:00:00Z","v":2409720,"vw":30.018186},{"c":29.9,"h":30.25,"l":29.51,"n":27304,"o":29.78,"t":"2026-08-17T04:00:00Z","v":3017025,"vw":29.940191},{"c":28.68,"h":29.56,"l":28.63,"n":37145,"o":29.23,"t":"2026-08-18T04:00:00Z","v":4282911,"vw":28.901729},{"c":31.42,"h":31.51,"l":30.18,"n":48400,"o":30.38,"t":"2026-08-19T04:00:00Z","v":7057285,"vw":31.086006},{"c":31.63,"h":32.165,"l":30.84,"n":42043,"o":30.85,"t":"2026-08-20T04:00:00Z","v":5307723,"vw":31.61369},{"c":31.93,"h":32.68,"l":31.62,"n":38945,"o":32.61,"t":"2026-08-21T04:00:00Z","v":5425574,"vw":32.018942},{"c":32.01,"h":32.59,"l":31.52,"n":39084,"o":32.42,"t":"2026-08-24T04:00:00Z","v":4529993,"vw":31.91479},{"c":32.79,"h":32.82,"l":31.31,"n":26029,"o":31.34,"t":"2026-08-25T04:00:00Z","v":3196456,"vw":32.326268},{"c":32.35,"h":32.8,"l":32.1889,"n":24973,"o":32.2,"t":"2026-08-26T04:00:00Z","v":3737037,"vw":32.454398},{"c":33.16,"h":33.245,"l":32.05,"n":26855,"o":32.16,"t":"2026-08-27T04:00:00Z","v":3044569,"vw":32.944055},{"c":31.71,"h":33.58,"l":31.34,"n":59815,"o":33.52,"t":"2026-08-28T04:00:00Z","v":7975725,"vw":32.234856},{"c":31.34,"h":31.73,"l":30.87,"n":24108,"o":31.73,"t":"2026-08-31T04:00:00Z","v":2719317,"vw":31.173862},{"c":30.03,"h":31.36,"l":29.92,"n":28787,"o":30.11,"t":"2026-09-01T04:00:00Z","v":3961638,"vw":30.432251},{"c":31.64,"h":31.7,"l":30.8,"n":31163,"o":30.85,"t":"2026-09-02T04:00:00Z","v":4638306,"vw":31.362824},{"c":32.39,"h":32.8479,"l":31.75,"n":28666,"o":32.73,"t":"2026-09-03T04:00:00Z","v":3754924,"vw":32.200324},{"c":31.68,"h":32.02,"l":31.28,"n":23194,"o":31.5,"t":"2026-09-04T04:00:00Z","v":2778879,"vw":31.755048},{"c":31.55,"h":32.09,"l":31.52,"n":23173,"o":31.6,"t":"2026-09-08T04:00:00Z","v":2801912,"vw":31.81314},{"c":31.94,"h":32.61,"l":31.675,"n":28613,"o":32.29,"t":"2026-09-09T04:00:00Z","v":3794691,"vw":32.058666},{"c":30.65,"h":31.14,"l":30.45,"n":27553,"o":30.61,"t":"2026-09-10T04:00:00Z","v":3009552,"vw":30.83011},{"c":30.49,"h":31.51,"l":30.27,"n":19340,"o":31.3,"t":"2026-09-11T04:00:00Z","v":3936224,"vw":30.677296},{"c":29.36,"h":29.7099,"l":28.88,"n":22467,"o":29.3,"t":"2026-09-14T04:00:00Z","v":3853668,"vw":29.277743},{"c":29.18,"h":29.51,"l":28.66,"n":15010,"o":29.42,"t":"2026-09-15T04:00:00Z","v":2998547,"vw":28.983324},{"c":28.62,"h":29.848,"l":28.01,"n":29201,"o":29.81,"t":"2026-09-16T04:00:00Z","v":5137078,"vw":28.767242},{"c":30.1,"h":30.3799,"l":29.48,"n":19190,"o":29.865,"t":"2026-09-17T04:00:00Z","v":3044910,"vw":30.081144},{"c":30.19,"h":30.45,"l":29.66,"n":21412,"o":30.42,"t":"2026-09-18T04:00:00Z","v":3291669,"vw":30.012324},{"c":29.79,"h":30.38,"l":29.49,"n":14813,"o":30.33,"t":"2026-09-21T04:00:00Z","v":2162003,"vw":29.775862},{"c":31.09,"h":31.28,"l":29.74,"n":20042,"o":29.86,"t":"2026-09-22T04:00:00Z","v":3332833,"vw":30.561711},{"c":29.4,"h":30.21,"l":29.14,"n":26077,"o":30.05,"t":"2026-09-23T04:00:00Z","v":4959547,"vw":29.414645},{"c":28.93,"h":29.09,"l":28.465,"n":23040,"o":29.02,"t":"2026-09-24T04:00:00Z","v":3150075,"vw":28.795932},{"c":29.22,"h":29.385,"l":28.545,"n":20787,"o":29.05,"t":"2026-09-25T04:00:00Z","v":2625738,"vw":29.078608},{"c":27.6,"h":28.23,"l":27.375,"n":27635,"o":27.675,"t":"2026-09-28T04:00:00Z","v":3949888,"vw":27.797719},{"c":27.66,"h":27.74,"l":27.14,"n":19779,"o":27.64,"t":"2026-09-29T04:00:00Z","v":3363136,"vw":27.498272},{"c":27.28,"h":27.98,"l":27.265,"n":18927,"o":27.8,"t":"2026-09-30T04:00:00Z","v":2880535,"vw":27.510339},{"c":27.11,"h":27.485,"l":26.93,"n":22342,"o":27.28,"t":"2026-10-01T04:00:00Z","v":3209641,"vw":27.172518},{"c":27.23,"h":27.72,"l":26.935,"n":22059,"o":27.615,"t":"2026-10-02T04:00:00Z","v":4038798,"vw":27.264216},{"c":27.11,"h":27.49,"l":26.52,"n":15768,"o":27.435,"t":"2026-10-05T04:00:00Z","v":3086317,"vw":27.007414},{"c":27.34,"h":27.5556,"l":26.7601,"n":16284,"o":27.21,"t":"2026-10-06T04:00:00Z","v":3153332,"vw":27.232869},{"c":26.27,"h":26.58,"l":25.935,"n":20147,"o":26.34,"t":"2026-10-07T04:00:00Z","v":3480070,"vw":26.284162},{"c":26.68,"h":26.72,"l":26.07,"n":17117,"o":26.18,"t":"2026-10-08T04:00:00Z","v":2950372,"vw":26.473527},{"c":27.4,"h":27.69,"l":27.04,"n":12614,"o":27.28,"t":"2026-10-09T04:00:00Z","v":2127956,"vw":27.437967},{"c":27.04,"h":27.18,"l":26.9,"n":9088,"o":27.09,"t":"2026-10-12T04:00:00Z","v":1479572,"vw":27.033052},{"c":26.29,"h":27.11,"l":26.075,"n":12987,"o":27.11,"t":"2026-10-13T04:00:00Z","v":2169925,"vw":26.427955},{"c":24.74,"h":25.7,"l":24.365,"n":30956,"o":25.4,"t":"2026-10-14T04:00:00Z","v":5025655,"vw":24.839333},{"c":25.64,"h":25.67,"l":24.62,"n":27652,"o":25.15,"t":"2026-10-15T04:00:00Z","v":5298864,"vw":25.172139},{"c":25.66,"h":26.37,"l":25.38,"n":26856,"o":25.47,"t":"2026-10-16T04:00:00Z","v":4406711,"vw":25.778464},{"c":25.44,"h":25.78,"l":25.36,"n":14217,"o":25.65,"t":"2026-10-19T04:00:00Z","v":2743759,"vw":25.537984},{"c":25.3,"h":26.18,"l":24.84,"n":16078,"o":25.11,"t":"2026-10-20T04:00:00Z","v":2525910,"vw":25.58778},{"c":25.31,"h":25.58,"l":25.232,"n":7985,"o":25.44,"t":"2026-10-21T04:00:00Z","v":1266705,"vw":25.375471}],"volatilityBars":[{"c":26.03,"h":26.03,"l":26.03,"n":10,"o":26.03,"t":"2026-10-14T08:00:00Z","v":431,"vw":26.03},{"c":26.31,"h":26.31,"l":26.31,"n":1,"o":26.31,"t":"2026-10-14T08:45:00Z","v":100,"vw":26.31},{"c":26.12,"h":26.12,"l":26.12,"n":1,"o":26.12,"t":"2026-10-14T10:30:00Z","v":100,"vw":26.12},{"c":26.1463,"h":26.3,"l":26.1463,"n":4,"o":26.3,"t":"2026-10-14T11:00:00Z","v":4292,"vw":26.268764},{"c":26.17,"h":26.18,"l":26.1577,"n":58,"o":26.18,"t":"2026-10-14T11:30:00Z","v":7422,"vw":26.172301},{"c":26.15,"h":26.15,"l":26.15,"n":3,"o":26.15,"t":"2026-10-14T11:45:00Z","v":167,"vw":26.15},{"c":26.25,"h":26.29,"l":26.15,"n":17,"o":26.1503,"t":"2026-10-14T12:00:00Z","v":20499,"vw":26.179085},{"c":26.3499,"h":26.3499,"l":26.245,"n":31,"o":26.3,"t":"2026-10-14T12:15:00Z","v":16093,"vw":26.326435},{"c":25.5704,"h":26.28,"l":25.53,"n":515,"o":26.28,"t":"2026-10-14T12:30:00Z","v":86168,"vw":25.692795},{"c":25.53,"h":25.7,"l":25.5,"n":136,"o":25.59,"t":"2026-10-14T12:45:00Z","v":12051,"vw":25.577169},{"c":25.42,"h":25.53,"l":25.3839,"n":94,"o":25.53,"t":"2026-10-14T13:00:00Z","v":13547,"vw":25.449625},{"c":25.4,"h":25.44,"l":25.31,"n":398,"o":25.41,"t":"2026-10-14T13:15:00Z","v":36032,"vw":25.345544},{"c":25.36,"h":25.7,"l":25.3529,"n":2680,"o":25.54,"t":"2026-10-14T13:30:00Z","v":444717,"vw":25.450491},{"c":25.09,"h":25.38,"l":25.09,"n":1660,"o":25.38,"t":"2026-10-14T13:45:00Z","v":229563,"vw":25.250432},{"c":24.97,"h":25.125,"l":24.87,"n":2030,"o":25.08,"t":"2026-10-14T14:00:00Z","v":283279,"vw":25.01144},{"c":24.94,"h":25.025,"l":24.85,"n":1329,"o":24.98,"t":"2026-10-14T14:15:00Z","v":196390,"vw":24.921908},{"c":25.15,"h":25.16,"l":24.905,"n":1637,"o":24.94,"t":"2026-10-14T14:30:00Z","v":231428,"vw":24.973511},{"c":25.025,"h":25.16,"l":24.985,"n":1031,"o":25.1499,"t":"2026-10-14T14:45:00Z","v":149488,"vw":25.03738},{"c":24.855,"h":25.02,"l":24.81,"n":1824,"o":25.02,"t":"2026-10-14T15:00:00Z","v":255193,"vw":24.889581},{"c":24.95,"h":24.98,"l":24.841,"n":841,"o":24.85,"t":"2026-10-14T15:15:00Z","v":161959,"vw":24.919819},{"c":24.855,"h":24.975,"l":24.79,"n":1125,"o":24.955,"t":"2026-10-14T15:30:00Z","v":237566,"vw":24.864944},{"c":24.8,"h":24.875,"l":24.775,"n":1176,"o":24.855,"t":"2026-10-14T15:45:00Z","v":179459,"vw":24.829662},{"c":24.6989,"h":24.805,"l":24.675,"n":913,"o":24.79,"t":"2026-10-14T16:00:00Z","v":141474,"vw":24.746583},{"c":24.6987,"h":24.71,"l":24.655,"n":805,"o":24.695,"t":"2026-10-14T16:15:00Z","v":130327,"vw":24.676956},{"c":24.795,"h":24.795,"l":24.655,"n":829,"o":24.69,"t":"2026-10-14T16:30:00Z","v":137679,"vw":24.746},{"c":24.775,"h":24.815,"l":24.7,"n":797,"o":24.795,"t":"2026-10-14T16:45:00Z","v":189492,"vw":24.748995},{"c":24.65,"h":24.785,"l":24.65,"n":630,"o":24.775,"t":"2026-10-14T17:00:00Z","v":133410,"vw":24.721378},{"c":24.7,"h":24.74,"l":24.6249,"n":620,"o":24.65,"t":"2026-10-14T17:15:00Z","v":105938,"vw":24.670858},{"c":24.61,"h":24.725,"l":24.59,"n":590,"o":24.71,"t":"2026-10-14T17:30:00Z","v":74990,"vw":24.661443},{"c":24.435,"h":24.6,"l":24.42,"n":1050,"o":24.6,"t":"2026-10-14T17:45:00Z","v":152176,"vw":24.488221},{"c":24.475,"h":24.49,"l":24.365,"n":965,"o":24.43,"t":"2026-10-14T18:00:00Z","v":151183,"vw":24.417301},{"c":24.485,"h":24.49,"l":24.425,"n":621,"o":24.475,"t":"2026-10-14T18:15:00Z","v":88243,"vw":24.452638},{"c":24.45,"h":24.4853,"l":24.435,"n":613,"o":24.48,"t":"2026-10-14T18:30:00Z","v":81242,"vw":24.458584},{"c":24.57,"h":24.585,"l":24.434,"n":577,"o":24.44,"t":"2026-10-14T18:45:00Z","v":69863,"vw":24.502981},{"c":24.565,"h":24.57,"l":24.45,"n":931,"o":24.57,"t":"2026-10-14T19:00:00Z","v":190447,"vw":24.487888},{"c":24.655,"h":24.72,"l":24.56,"n":784,"o":24.57,"t":"2026-10-14T19:15:00Z","v":141034,"vw":24.660327},{"c":24.63,"h":24.685,"l":24.59,"n":1275,"o":24.65,"t":"2026-10-14T19:30:00Z","v":190101,"vw":24.633227},{"c":24.73,"h":24.74,"l":24.585,"n":2021,"o":24.625,"t":"2026-10-14T19:45:00Z","v":385562,"vw":24.673567},{"c":24.85,"h":24.8602,"l":24.74,"n":14,"o":24.74,"t":"2026-10-14T20:00:00Z","v":72429,"vw":24.740605},{"c":24.77,"h":24.7955,"l":24.74,"n":16,"o":24.7955,"t":"2026-10-14T20:15:00Z","v":1608,"vw":24.762856},{"c":24.77,"h":24.77,"l":24.77,"n":4,"o":24.77,"t":"2026-10-14T20:30:00Z","v":306,"vw":24.77},{"c":24.74,"h":24.76,"l":24.74,"n":13,"o":24.76,"t":"2026-10-14T20:45:00Z","v":2000,"vw":24.751548},{"c":24.75,"h":24.75,"l":24.74,"n":4,"o":24.74,"t":"2026-10-14T21:00:00Z","v":395,"vw":24.743113},{"c":24.74,"h":24.7989,"l":24.74,"n":5,"o":24.74,"t":"2026-10-14T21:15:00Z","v":5800,"vw":24.790793},{"c":24.7408,"h":24.7937,"l":24.73,"n":52,"o":24.74,"t":"2026-10-14T21:30:00Z","v":3247,"vw":24.744424},{"c":24.74,"h":24.7985,"l":24.74,"n":3,"o":24.7985,"t":"2026-10-14T21:45:00Z","v":201,"vw":24.76925},{"c":24.73,"h":24.8,"l":24.73,"n":10,"o":24.8,"t":"2026-10-14T22:00:00Z","v":1752,"vw":24.784937},{"c":24.7934,"h":24.7934,"l":24.7934,"n":1,"o":24.7934,"t":"2026-10-14T22:15:00Z","v":100,"vw":24.7934},{"c":24.78,"h":24.78,"l":24.74,"n":4,"o":24.74,"t":"2026-10-14T22:30:00Z","v":1400,"vw":24.768571},{"c":24.7061,"h":24.7124,"l":24.7061,"n":2,"o":24.7124,"t":"2026-10-14T22:45:00Z","v":1000,"vw":24.71114},{"c":24.71,"h":24.72,"l":24.7,"n":18,"o":24.7,"t":"2026-10-14T23:15:00Z","v":1660,"vw":24.70597},{"c":24.7,"h":24.7,"l":24.5372,"n":6,"o":24.55,"t":"2026-10-14T23:45:00Z","v":1253,"vw":24.556655},{"c":25.15,"h":25.17,"l":24.93,"n":152,"o":25,"t":"2026-10-15T08:00:00Z","v":24492,"vw":25.125131},{"c":25.21,"h":25.21,"l":25.19,"n":10,"o":25.19,"t":"2026-10-15T08:15:00Z","v":1902,"vw":25.200286},{"c":25.29,"h":25.29,"l":25.22,"n":9,"o":25.23,"t":"2026-10-15T08:30:00Z","v":2413,"vw":25.235403},{"c":25.28,"h":25.28,"l":25.2,"n":5,"o":25.2,"t":"2026-10-15T09:30:00Z","v":410,"vw":25.244444},{"c":25.29,"h":25.29,"l":25.2,"n":46,"o":25.22,"t":"2026-10-15T09:45:00Z","v":11390,"vw":25.280607},{"c":25.28,"h":25.32,"l":25.28,"n":31,"o":25.31,"t":"2026-10-15T10:00:00Z","v":6419,"vw":25.312566},{"c":25.22,"h":25.3,"l":25.22,"n":6,"o":25.3,"t":"2026-10-15T10:30:00Z","v":700,"vw":25.28574},{"c":25.21,"h":25.31,"l":25.21,"n":52,"o":25.31,"t":"2026-10-15T10:45:00Z","v":37752,"vw":25.298298},{"c":25.21,"h":25.29,"l":25.17,"n":69,"o":25.29,"t":"2026-10-15T11:00:00Z","v":23393,"vw":25.227378},{"c":25.24,"h":25.245,"l":25.18,"n":158,"o":25.21,"t":"2026-10-15T11:15:00Z","v":40762,"vw":25.220293},{"c":25.15,"h":25.26,"l":25.15,"n":39,"o":25.23,"t":"2026-10-15T11:30:00Z","v":7262,"vw":25.219801},{"c":25.185,"h":25.29,"l":25.18,"n":6,"o":25.18,"t":"2026-10-15T11:45:00Z","v":561,"vw":25.232727},{"c":25.11,"h":25.2014,"l":25.11,"n":16,"o":25.2014,"t":"2026-10-15T12:00:00Z","v":2048,"vw":25.14882},{"c":25.21,"h":25.21,"l":25.12,"n":16,"o":25.15,"t":"2026-10-15T12:15:00Z","v":3500,"vw":25.15176},{"c":25.16,"h":25.21,"l":24.98,"n":69,"o":25.09,"t":"2026-10-15T12:30:00Z","v":22571,"vw":25.061482},{"c":25.14,"h":25.15,"l":25.05,"n":28,"o":25.11,"t":"2026-10-15T12:45:00Z","v":8207,"vw":25.085343},{"c":25.24,"h":25.24,"l":25.16,"n":79,"o":25.183,"t":"2026-10-15T13:00:00Z","v":15276,"vw":25.195926},{"c":25.26,"h":25.305,"l":25.1339,"n":81,"o":25.24,"t":"2026-10-15T13:15:00Z","v":25474,"vw":25.257877},{"c":24.86,"h":25.15,"l":24.725,"n":2385,"o":25.15,"t":"2026-10-15T13:30:00Z","v":496013,"vw":24.876934},{"c":24.67,"h":24.86,"l":24.62,"n":1473,"o":24.8,"t":"2026-10-15T13:45:00Z","v":350536,"vw":24.700225},{"c":24.73,"h":24.79,"l":24.66,"n":1115,"o":24.67,"t":"2026-10-15T14:00:00Z","v":145571,"vw":24.739421},{"c":24.905,"h":24.98,"l":24.6812,"n":945,"o":24.755,"t":"2026-10-15T14:15:00Z","v":151306,"vw":24.833185},{"c":25.04,"h":25.115,"l":24.9,"n":1701,"o":24.905,"t":"2026-10-15T14:30:00Z","v":229140,"vw":25.035258},{"c":25.15,"h":25.205,"l":25.025,"n":821,"o":25.04,"t":"2026-10-15T14:45:00Z","v":196886,"vw":25.101968},{"c":25.295,"h":25.31,"l":25.15,"n":1494,"o":25.16,"t":"2026-10-15T15:00:00Z","v":228974,"vw":25.218767},{"c":25.265,"h":25.38,"l":25.225,"n":2557,"o":25.295,"t":"2026-10-15T15:15:00Z","v":532667,"vw":25.272022},{"c":25.175,"h":25.275,"l":25.165,"n":2249,"o":25.26,"t":"2026-10-15T15:30:00Z","v":479719,"vw":25.225179},{"c":25.205,"h":25.22,"l":25.11,"n":1047,"o":25.175,"t":"2026-10-15T15:45:00Z","v":196176,"vw":25.162573},{"c":25.2,"h":25.255,"l":25.15,"n":424,"o":25.2,"t":"2026-10-15T16:00:00Z","v":52132,"vw":25.188036},{"c":25.2601,"h":25.28,"l":25.2,"n":411,"o":25.205,"t":"2026-10-15T16:15:00Z","v":49780,"vw":25.248809},{"c":25.23,"h":25.265,"l":25.19,"n":380,"o":25.258,"t":"2026-10-15T16:30:00Z","v":65346,"vw":25.230892},{"c":25.1491,"h":25.24,"l":25.1491,"n":802,"o":25.235,"t":"2026-10-15T16:45:00Z","v":77883,"vw":25.166285},{"c":25.135,"h":25.175,"l":25.1,"n":2194,"o":25.15,"t":"2026-10-15T17:00:00Z","v":387961,"vw":25.12889},{"c":25.155,"h":25.21,"l":25.125,"n":251,"o":25.13,"t":"2026-10-15T17:15:00Z","v":24989,"vw":25.163274},{"c":25.23,"h":25.259,"l":25.15,"n":258,"o":25.15,"t":"2026-10-15T17:30:00Z","v":63862,"vw":25.202416},{"c":25.26,"h":25.275,"l":25.2249,"n":462,"o":25.23,"t":"2026-10-15T17:45:00Z","v":75452,"vw":25.251283},{"c":25.235,"h":25.325,"l":25.235,"n":280,"o":25.26,"t":"2026-10-15T18:00:00Z","v":35116,"vw":25.279363},{"c":25.2,"h":25.24,"l":25.195,"n":599,"o":25.2399,"t":"2026-10-15T18:15:00Z","v":87597,"vw":25.216371},{"c":25.285,"h":25.29,"l":25.19,"n":473,"o":25.195,"t":"2026-10-15T18:30:00Z","v":143155,"vw":25.222501},{"c":25.365,"h":25.365,"l":25.2799,"n":297,"o":25.29,"t":"2026-10-15T18:45:00Z","v":44682,"vw":25.33766},{"c":25.445,"h":25.46,"l":25.37,"n":611,"o":25.37,"t":"2026-10-15T19:00:00Z","v":155829,"vw":25.426169},{"c":25.505,"h":25.565,"l":25.45,"n":804,"o":25.45,"t":"2026-10-15T19:15:00Z","v":214695,"vw":25.507579},{"c":25.63,"h":25.63,"l":25.465,"n":681,"o":25.505,"t":"2026-10-15T19:30:00Z","v":173035,"vw":25.521696},{"c":25.65,"h":25.67,"l":25.6,"n":1828,"o":25.64,"t":"2026-10-15T19:45:00Z","v":348878,"vw":25.636218},{"c":25.67,"h":25.67,"l":25.64,"n":29,"o":25.64,"t":"2026-10-15T20:00:00Z","v":47662,"vw":25.640549},{"c":25.6126,"h":25.65,"l":25.6126,"n":5,"o":25.65,"t":"2026-10-15T20:15:00Z","v":787,"vw":25.640312},{"c":25.6,"h":25.6,"l":25.6,"n":2,"o":25.6,"t":"2026-10-15T20:30:00Z","v":150,"vw":25.6},{"c":25.52,"h":25.555,"l":25.51,"n":8,"o":25.52,"t":"2026-10-15T21:00:00Z","v":800,"vw":25.522059},{"c":25.55,"h":25.6,"l":25.55,"n":20,"o":25.6,"t":"2026-10-15T21:30:00Z","v":2100,"vw":25.553051},{"c":25.63,"h":25.63,"l":25.63,"n":3,"o":25.63,"t":"2026-10-15T22:00:00Z","v":300,"vw":25.63},{"c":25.62,"h":25.62,"l":25.62,"n":1,"o":25.62,"t":"2026-10-15T22:30:00Z","v":500,"vw":25.62},{"c":25.48,"h":25.52,"l":25.4799,"n":14,"o":25.52,"t":"2026-10-15T23:45:00Z","v":1329,"vw":25.509703},{"c":25.79,"h":25.79,"l":25.7,"n":6,"o":25.7,"t":"2026-10-16T08:00:00Z","v":1003,"vw":25.737964},{"c":25.85,"h":25.85,"l":25.84,"n":8,"o":25.85,"t":"2026-10-16T09:30:00Z","v":1100,"vw":25.848889},{"c":25.72,"h":25.81,"l":25.72,"n":5,"o":25.81,"t":"2026-10-16T10:45:00Z","v":470,"vw":25.75},{"c":25.72,"h":25.72,"l":25.66,"n":14,"o":25.72,"t":"2026-10-16T11:00:00Z","v":2724,"vw":25.693061},{"c":25.7261,"h":25.7261,"l":25.7261,"n":1,"o":25.7261,"t":"2026-10-16T11:15:00Z","v":6000,"vw":25.7261},{"c":25.59,"h":25.602,"l":25.59,"n":7,"o":25.6017,"t":"2026-10-16T11:45:00Z","v":7425,"vw":25.601268},{"c":25.6,"h":25.6,"l":25.56,"n":11,"o":25.56,"t":"2026-10-16T12:00:00Z","v":3654,"vw":25.584081},{"c":25.71,"h":25.71,"l":25.66,"n":4,"o":25.66,"t":"2026-10-16T12:15:00Z","v":1655,"vw":25.663215},{"c":25.55,"h":25.68,"l":25.55,"n":19,"o":25.6784,"t":"2026-10-16T13:00:00Z","v":2227,"vw":25.573},{"c":25.4101,"h":25.48,"l":25.4,"n":162,"o":25.48,"t":"2026-10-16T13:15:00Z","v":49632,"vw":25.435648},{"c":26.0401,"h":26.075,"l":25.38,"n":1473,"o":25.47,"t":"2026-10-16T13:30:00Z","v":277185,"vw":25.732427},{"c":26.01,"h":26.09,"l":25.935,"n":1580,"o":26.025,"t":"2026-10-16T13:45:00Z","v":182251,"vw":26.023272},{"c":26.02,"h":26.08,"l":25.8598,"n":1083,"o":26.01,"t":"2026-10-16T14:00:00Z","v":174834,"vw":25.998242},{"c":26.275,"h":26.345,"l":26.0152,"n":1387,"o":26.03,"t":"2026-10-16T14:15:00Z","v":262942,"vw":26.175033},{"c":26.205,"h":26.37,"l":26.18,"n":2837,"o":26.275,"t":"2026-10-16T14:30:00Z","v":386376,"vw":26.229067},{"c":26.21,"h":26.31,"l":26.185,"n":1264,"o":26.21,"t":"2026-10-16T14:45:00Z","v":155361,"vw":26.243202},{"c":25.96,"h":26.225,"l":25.96,"n":798,"o":26.205,"t":"2026-10-16T15:00:00Z","v":84632,"vw":26.102509},{"c":25.805,"h":25.97,"l":25.76,"n":1199,"o":25.965,"t":"2026-10-16T15:15:00Z","v":216254,"vw":25.892686},{"c":25.7901,"h":25.91,"l":25.79,"n":830,"o":25.81,"t":"2026-10-16T15:30:00Z","v":122568,"vw":25.858192},{"c":25.645,"h":25.87,"l":25.645,"n":697,"o":25.795,"t":"2026-10-16T15:45:00Z","v":72135,"vw":25.74682},{"c":25.69,"h":25.7,"l":25.51,"n":1524,"o":25.65,"t":"2026-10-16T16:00:00Z","v":156143,"vw":25.576759},{"c":25.7,"h":25.735,"l":25.665,"n":950,"o":25.7,"t":"2026-10-16T16:15:00Z","v":160050,"vw":25.702616},{"c":25.73,"h":25.73,"l":25.59,"n":549,"o":25.69,"t":"2026-10-16T16:30:00Z","v":102789,"vw":25.630127},{"c":25.67,"h":25.74,"l":25.6,"n":690,"o":25.74,"t":"2026-10-16T16:45:00Z","v":89871,"vw":25.663048},{"c":25.525,"h":25.67,"l":25.51,"n":654,"o":25.67,"t":"2026-10-16T17:00:00Z","v":71587,"vw":25.55359},{"c":25.5,"h":25.52,"l":25.4661,"n":491,"o":25.505,"t":"2026-10-16T17:15:00Z","v":90063,"vw":25.492208},{"c":25.65,"h":25.68,"l":25.49,"n":883,"o":25.515,"t":"2026-10-16T17:30:00Z","v":134878,"vw":25.555868},{"c":25.5,"h":25.645,"l":25.485,"n":546,"o":25.62,"t":"2026-10-16T17:45:00Z","v":84849,"vw":25.54575},{"c":25.54,"h":25.55,"l":25.458,"n":551,"o":25.495,"t":"2026-10-16T18:00:00Z","v":74940,"vw":25.510766},{"c":25.4901,"h":25.56,"l":25.47,"n":541,"o":25.55,"t":"2026-10-16T18:15:00Z","v":112436,"vw":25.5125},{"c":25.465,"h":25.495,"l":25.42,"n":645,"o":25.495,"t":"2026-10-16T18:30:00Z","v":162750,"vw":25.45829},{"c":25.455,"h":25.465,"l":25.38,"n":692,"o":25.46,"t":"2026-10-16T18:45:00Z","v":73773,"vw":25.440164},{"c":25.56,"h":25.56,"l":25.4,"n":943,"o":25.45,"t":"2026-10-16T19:00:00Z","v":165766,"vw":25.479331},{"c":25.655,"h":25.655,"l":25.545,"n":1162,"o":25.58,"t":"2026-10-16T19:15:00Z","v":271076,"vw":25.583016},{"c":25.57,"h":25.69,"l":25.57,"n":505,"o":25.66,"t":"2026-10-16T19:30:00Z","v":94949,"vw":25.640316},{"c":25.655,"h":25.675,"l":25.565,"n":2052,"o":25.575,"t":"2026-10-16T19:45:00Z","v":378184,"vw":25.637882},{"c":25.66,"h":25.66,"l":25.66,"n":14,"o":25.66,"t":"2026-10-16T20:00:00Z","v":122005,"vw":25.66},{"c":25.66,"h":25.67,"l":25.66,"n":3,"o":25.67,"t":"2026-10-16T22:00:00Z","v":341,"vw":25.66574},{"c":25.86,"h":25.86,"l":25.52,"n":16,"o":25.56,"t":"2026-10-19T08:00:00Z","v":1809,"vw":25.718958},{"c":25.77,"h":25.77,"l":25.69,"n":28,"o":25.71,"t":"2026-10-19T09:30:00Z","v":2570,"vw":25.727188},{"c":25.8253,"h":25.83,"l":25.8,"n":24,"o":25.82,"t":"2026-10-19T11:00:00Z","v":13598,"vw":25.814368},{"c":25.8597,"h":25.8597,"l":25.8597,"n":1,"o":25.8597,"t":"2026-10-19T11:30:00Z","v":196,"vw":25.8597},{"c":25.69,"h":25.79,"l":25.69,"n":7,"o":25.79,"t":"2026-10-19T11:45:00Z","v":366,"vw":25.723333},{"c":25.67,"h":25.69,"l":25.5885,"n":52,"o":25.5885,"t":"2026-10-19T12:00:00Z","v":15461,"vw":25.600636},{"c":25.65,"h":25.67,"l":25.65,"n":16,"o":25.65,"t":"2026-10-19T12:30:00Z","v":2551,"vw":25.660056},{"c":25.6,"h":25.64,"l":25.6,"n":16,"o":25.64,"t":"2026-10-19T12:45:00Z","v":7009,"vw":25.624302},{"c":25.51,"h":25.63,"l":25.51,"n":40,"o":25.61,"t":"2026-10-19T13:15:00Z","v":2685,"vw":25.605204},{"c":25.5,"h":25.78,"l":25.41,"n":2066,"o":25.65,"t":"2026-10-19T13:30:00Z","v":274306,"vw":25.601598},{"c":25.61,"h":25.62,"l":25.39,"n":869,"o":25.49,"t":"2026-10-19T13:45:00Z","v":113987,"vw":25.536232},{"c":25.41,"h":25.61,"l":25.36,"n":793,"o":25.61,"t":"2026-10-19T14:00:00Z","v":88134,"vw":25.456606},{"c":25.49,"h":25.54,"l":25.405,"n":597,"o":25.44,"t":"2026-10-19T14:15:00Z","v":75737,"vw":25.486378},{"c":25.46,"h":25.51,"l":25.39,"n":627,"o":25.51,"t":"2026-10-19T14:30:00Z","v":69047,"vw":25.436288},{"c":25.43,"h":25.5,"l":25.385,"n":474,"o":25.4599,"t":"2026-10-19T14:45:00Z","v":45088,"vw":25.429599},{"c":25.465,"h":25.48,"l":25.4,"n":429,"o":25.44,"t":"2026-10-19T15:00:00Z","v":42187,"vw":25.450402},{"c":25.57,"h":25.605,"l":25.44,"n":483,"o":25.47,"t":"2026-10-19T15:15:00Z","v":80782,"vw":25.54359},{"c":25.53,"h":25.58,"l":25.52,"n":454,"o":25.57,"t":"2026-10-19T15:30:00Z","v":65914,"vw":25.544715},{"c":25.52,"h":25.55,"l":25.49,"n":437,"o":25.5251,"t":"2026-10-19T15:45:00Z","v":48869,"vw":25.512912},{"c":25.5254,"h":25.5254,"l":25.45,"n":433,"o":25.52,"t":"2026-10-19T16:00:00Z","v":76740,"vw":25.47373},{"c":25.48,"h":25.53,"l":25.47,"n":190,"o":25.52,"t":"2026-10-19T16:15:00Z","v":23655,"vw":25.491823},{"c":25.5,"h":25.515,"l":25.44,"n":574,"o":25.47,"t":"2026-10-19T16:30:00Z","v":111693,"vw":25.477548},{"c":25.45,"h":25.49,"l":25.43,"n":110,"o":25.49,"t":"2026-10-19T16:45:00Z","v":12906,"vw":25.453565},{"c":25.4456,"h":25.4456,"l":25.38,"n":147,"o":25.43,"t":"2026-10-19T17:00:00Z","v":35996,"vw":25.398086},{"c":25.49,"h":25.495,"l":25.44,"n":240,"o":25.4541,"t":"2026-10-19T17:15:00Z","v":36734,"vw":25.467159},{"c":25.505,"h":25.54,"l":25.48,"n":435,"o":25.49,"t":"2026-10-19T17:30:00Z","v":74495,"vw":25.512582},{"c":25.48,"h":25.4876,"l":25.435,"n":306,"o":25.48,"t":"2026-10-19T17:45:00Z","v":27734,"vw":25.458397},{"c":25.52,"h":25.538,"l":25.475,"n":210,"o":25.5,"t":"2026-10-19T18:00:00Z","v":26076,"vw":25.511938},{"c":25.45,"h":25.52,"l":25.44,"n":229,"o":25.52,"t":"2026-10-19T18:15:00Z","v":31857,"vw":25.499304},{"c":25.49,"h":25.5,"l":25.4399,"n":362,"o":25.45,"t":"2026-10-19T18:30:00Z","v":42001,"vw":25.47213},{"c":25.56,"h":25.595,"l":25.505,"n":323,"o":25.505,"t":"2026-10-19T18:45:00Z","v":753678,"vw":25.579138},{"c":25.52,"h":25.565,"l":25.505,"n":460,"o":25.55,"t":"2026-10-19T19:00:00Z","v":72262,"vw":25.545098},{"c":25.555,"h":25.5891,"l":25.5159,"n":656,"o":25.52,"t":"2026-10-19T19:15:00Z","v":108038,"vw":25.553812},{"c":25.625,"h":25.65,"l":25.555,"n":619,"o":25.555,"t":"2026-10-19T19:30:00Z","v":114934,"vw":25.615918},{"c":25.445,"h":25.63,"l":25.42,"n":1281,"o":25.625,"t":"2026-10-19T19:45:00Z","v":188932,"vw":25.511023},{"c":25.44,"h":25.44,"l":25.44,"n":17,"o":25.44,"t":"2026-10-19T20:00:00Z","v":21305,"vw":25.44},{"c":25.3917,"h":25.3917,"l":25.3917,"n":1,"o":25.3917,"t":"2026-10-19T20:30:00Z","v":1000,"vw":25.3917},{"c":25.55,"h":25.55,"l":25.55,"n":33,"o":25.55,"t":"2026-10-19T20:45:00Z","v":800,"vw":25.55},{"c":25.1701,"h":25.1701,"l":25.1701,"n":1,"o":25.1701,"t":"2026-10-19T21:45:00Z","v":1000,"vw":25.1701},{"c":25.66,"h":25.66,"l":25.66,"n":1,"o":25.66,"t":"2026-10-19T22:15:00Z","v":100,"vw":25.66},{"c":25.37,"h":25.37,"l":25.37,"n":2,"o":25.37,"t":"2026-10-19T23:45:00Z","v":6000,"vw":25.37},{"c":25.26,"h":25.36,"l":25.26,"n":9,"o":25.36,"t":"2026-10-20T08:00:00Z","v":768,"vw":25.276529},{"c":25.1401,"h":25.19,"l":25.1401,"n":8,"o":25.19,"t":"2026-10-20T09:45:00Z","v":24250,"vw":25.140307},{"c":25.15,"h":25.17,"l":25.14,"n":7,"o":25.145,"t":"2026-10-20T11:00:00Z","v":910,"vw":25.146429},{"c":25.131,"h":25.131,"l":25.131,"n":1,"o":25.131,"t":"2026-10-20T11:30:00Z","v":400,"vw":25.131},{"c":25.12,"h":25.13,"l":25.12,"n":9,"o":25.13,"t":"2026-10-20T12:00:00Z","v":1836,"vw":25.126069},{"c":25.07,"h":25.1,"l":25.07,"n":13,"o":25.085,"t":"2026-10-20T12:15:00Z","v":1211,"vw":25.088076},{"c":25.0355,"h":25.09,"l":25.0355,"n":6,"o":25.09,"t":"2026-10-20T12:30:00Z","v":2317,"vw":25.04276},{"c":25.11,"h":25.11,"l":25.11,"n":3,"o":25.11,"t":"2026-10-20T13:00:00Z","v":334,"vw":25.11},{"c":25.09,"h":25.15,"l":25.09,"n":6,"o":25.15,"t":"2026-10-20T13:15:00Z","v":909,"vw":25.101765},{"c":25.31,"h":25.34,"l":24.84,"n":1768,"o":25.11,"t":"2026-10-20T13:30:00Z","v":250465,"vw":25.093756},{"c":25.39,"h":25.4,"l":25.265,"n":845,"o":25.33,"t":"2026-10-20T13:45:00Z","v":141533,"vw":25.334986},{"c":25.46,"h":25.5,"l":25.27,"n":906,"o":25.35,"t":"2026-10-20T14:00:00Z","v":138880,"vw":25.361547},{"c":26.04,"h":26.04,"l":25.495,"n":1124,"o":25.495,"t":"2026-10-20T14:15:00Z","v":202328,"vw":25.680275},{"c":26.08,"h":26.18,"l":25.91,"n":1135,"o":26.045,"t":"2026-10-20T14:30:00Z","v":188181,"vw":26.030573},{"c":25.94,"h":26.06,"l":25.86,"n":1301,"o":26.06,"t":"2026-10-20T14:45:00Z","v":231801,"vw":25.920348},{"c":25.74,"h":25.96,"l":25.7,"n":988,"o":25.935,"t":"2026-10-20T15:00:00Z","v":137671,"vw":25.852073},{"c":25.725,"h":25.805,"l":25.68,"n":1251,"o":25.75,"t":"2026-10-20T15:15:00Z","v":218244,"vw":25.747221},{"c":25.69,"h":25.745,"l":25.6242,"n":564,"o":25.735,"t":"2026-10-20T15:30:00Z","v":90257,"vw":25.681656},{"c":25.6299,"h":25.71,"l":25.62,"n":248,"o":25.7,"t":"2026-10-20T15:45:00Z","v":28793,"vw":25.653685},{"c":25.61,"h":25.655,"l":25.57,"n":248,"o":25.63,"t":"2026-10-20T16:00:00Z","v":29461,"vw":25.597014},{"c":25.58,"h":25.615,"l":25.5,"n":486,"o":25.61,"t":"2026-10-20T16:15:00Z","v":54883,"vw":25.543296},{"c":25.6,"h":25.63,"l":25.56,"n":465,"o":25.58,"t":"2026-10-20T16:30:00Z","v":50763,"vw":25.598781},{"c":25.5139,"h":25.625,"l":25.5139,"n":259,"o":25.6,"t":"2026-10-20T16:45:00Z","v":35805,"vw":25.571597},{"c":25.55,"h":25.55,"l":25.5,"n":302,"o":25.515,"t":"2026-10-20T17:00:00Z","v":34576,"vw":25.526378},{"c":25.595,"h":25.619,"l":25.55,"n":413,"o":25.55,"t":"2026-10-20T17:15:00Z","v":72413,"vw":25.588058},{"c":25.58,"h":25.635,"l":25.5714,"n":274,"o":25.5995,"t":"2026-10-20T17:30:00Z","v":52435,"vw":25.608225},{"c":25.615,"h":25.615,"l":25.55,"n":242,"o":25.58,"t":"2026-10-20T17:45:00Z","v":39640,"vw":25.595983},{"c":25.65,"h":25.66,"l":25.615,"n":170,"o":25.63,"t":"2026-10-20T18:00:00Z","v":19200,"vw":25.634468},{"c":25.595,"h":25.655,"l":25.575,"n":195,"o":25.65,"t":"2026-10-20T18:15:00Z","v":28491,"vw":25.610357},{"c":25.53,"h":25.605,"l":25.53,"n":172,"o":25.605,"t":"2026-10-20T18:30:00Z","v":13679,"vw":25.556007},{"c":25.575,"h":25.58,"l":25.53,"n":230,"o":25.53,"t":"2026-10-20T18:45:00Z","v":24753,"vw":25.564566},{"c":25.5543,"h":25.605,"l":25.55,"n":309,"o":25.575,"t":"2026-10-20T19:00:00Z","v":46585,"vw":25.578163},{"c":25.525,"h":25.55,"l":25.46,"n":268,"o":25.55,"t":"2026-10-20T19:15:00Z","v":45215,"vw":25.501261},{"c":25.43,"h":25.52,"l":25.42,"n":465,"o":25.52,"t":"2026-10-20T19:30:00Z","v":59862,"vw":25.449703},{"c":25.32,"h":25.45,"l":25.27,"n":1230,"o":25.432,"t":"2026-10-20T19:45:00Z","v":203686,"vw":25.351257},{"c":25.1741,"h":25.3,"l":25.1741,"n":10,"o":25.3,"t":"2026-10-20T20:00:00Z","v":26588,"vw":25.29812},{"c":25.2092,"h":25.2968,"l":25.2092,"n":2,"o":25.2968,"t":"2026-10-20T20:15:00Z","v":1140,"vw":25.286042},{"c":25.27,"h":25.32,"l":25.27,"n":5,"o":25.32,"t":"2026-10-20T20:30:00Z","v":314,"vw":25.302394},{"c":25.3982,"h":25.3982,"l":25.3982,"n":1,"o":25.3982,"t":"2026-10-20T21:00:00Z","v":900,"vw":25.3982},{"c":25.44,"h":25.44,"l":25.17,"n":2,"o":25.17,"t":"2026-10-20T22:00:00Z","v":3260,"vw":25.418466},{"c":25.4152,"h":25.4399,"l":25.4152,"n":2,"o":25.4399,"t":"2026-10-20T22:15:00Z","v":9000,"vw":25.428922},{"c":25.28,"h":25.28,"l":25.28,"n":1,"o":25.28,"t":"2026-10-20T22:30:00Z","v":3000,"vw":25.28},{"c":25.299,"h":25.4168,"l":25.299,"n":2,"o":25.4168,"t":"2026-10-20T23:00:00Z","v":375,"vw":25.361827},{"c":25.34,"h":25.34,"l":25.34,"n":4,"o":25.34,"t":"2026-10-20T23:30:00Z","v":634,"vw":25.34},{"c":25.21,"h":25.21,"l":25.21,"n":8,"o":25.21,"t":"2026-10-21T08:00:00Z","v":2054,"vw":25.21},{"c":25.22,"h":25.23,"l":25.22,"n":3,"o":25.23,"t":"2026-10-21T10:15:00Z","v":450,"vw":25.225556},{"c":25.35,"h":25.35,"l":25.29,"n":12,"o":25.29,"t":"2026-10-21T10:45:00Z","v":4028,"vw":25.342063},{"c":25.59,"h":25.59,"l":25.59,"n":1,"o":25.59,"t":"2026-10-21T11:00:00Z","v":1000,"vw":25.59},{"c":25.5,"h":25.5,"l":25.37,"n":2,"o":25.37,"t":"2026-10-21T11:15:00Z","v":1250,"vw":25.474},{"c":25.47,"h":25.57,"l":25.47,"n":4,"o":25.57,"t":"2026-10-21T11:30:00Z","v":1140,"vw":25.560909},{"c":25.56,"h":25.56,"l":25.56,"n":2,"o":25.56,"t":"2026-10-21T11:45:00Z","v":704,"vw":25.56},{"c":25.45,"h":25.45,"l":25.44,"n":8,"o":25.44,"t":"2026-10-21T12:15:00Z","v":5100,"vw":25.449798},{"c":25.43,"h":25.4311,"l":25.43,"n":2,"o":25.4311,"t":"2026-10-21T12:30:00Z","v":600,"vw":25.430917},{"c":25.4439,"h":25.4439,"l":25.4439,"n":1,"o":25.4439,"t":"2026-10-21T12:45:00Z","v":500,"vw":25.4439},{"c":25.5086,"h":25.58,"l":25.4601,"n":27,"o":25.4601,"t":"2026-10-21T13:00:00Z","v":3693,"vw":25.533129},{"c":25.53,"h":25.55,"l":25.53,"n":6,"o":25.53,"t":"2026-10-21T13:15:00Z","v":720,"vw":25.536088},{"c":25.44,"h":25.58,"l":25.25,"n":1479,"o":25.44,"t":"2026-10-21T13:30:00Z","v":322823,"vw":25.381744},{"c":25.4,"h":25.57,"l":25.39,"n":800,"o":25.44,"t":"2026-10-21T13:45:00Z","v":129850,"vw":25.477792},{"c":25.39,"h":25.44,"l":25.315,"n":866,"o":25.38,"t":"2026-10-21T14:00:00Z","v":119887,"vw":25.369349},{"c":25.45,"h":25.5,"l":25.36,"n":562,"o":25.39,"t":"2026-10-21T14:15:00Z","v":69482,"vw":25.42247},{"c":25.37,"h":25.5,"l":25.34,"n":368,"o":25.44,"t":"2026-10-21T14:30:00Z","v":34569,"vw":25.412801},{"c":25.31,"h":25.4,"l":25.3,"n":361,"o":25.35,"t":"2026-10-21T14:45:00Z","v":35119,"vw":25.332267},{"c":25.285,"h":25.335,"l":25.255,"n":453,"o":25.32,"t":"2026-10-21T15:00:00Z","v":69552,"vw":25.286887},{"c":25.41,"h":25.42,"l":25.265,"n":459,"o":25.2815,"t":"2026-10-21T15:15:00Z","v":52536,"vw":25.349551},{"c":25.3576,"h":25.415,"l":25.3527,"n":314,"o":25.4,"t":"2026-10-21T15:30:00Z","v":37122,"vw":25.385406},{"c":25.35,"h":25.395,"l":25.35,"n":176,"o":25.36,"t":"2026-10-21T15:45:00Z","v":23107,"vw":25.372272},{"c":25.29,"h":25.3514,"l":25.29,"n":268,"o":25.35,"t":"2026-10-21T16:00:00Z","v":27255,"vw":25.318152},{"c":25.3,"h":25.315,"l":25.275,"n":115,"o":25.29,"t":"2026-10-21T16:15:00Z","v":14252,"vw":25.295073},{"c":25.4,"h":25.49,"l":25.232,"n":720,"o":25.31,"t":"2026-10-21T16:30:00Z","v":185913,"vw":25.367665},{"c":25.305,"h":25.41,"l":25.3,"n":249,"o":25.3902,"t":"2026-10-21T16:45:00Z","v":35769,"vw":25.354751},{"c":25.32,"h":25.32,"l":25.2699,"n":233,"o":25.29,"t":"2026-10-21T17:00:00Z","v":27914,"vw":25.296744},{"c":25.2901,"h":25.33,"l":25.29,"n":130,"o":25.33,"t":"2026-10-21T17:15:00Z","v":15005,"vw":25.310633},{"c":25.33,"h":25.34,"l":25.28,"n":195,"o":25.295,"t":"2026-10-21T17:30:00Z","v":18300,"vw":25.307567},{"c":25.31,"h":25.33,"l":25.31,"n":63,"o":25.32,"t":"2026-10-21T17:45:00Z","v":25312,"vw":25.328692}],"expiry":"2026-10-23","expirations":["2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.2017381780405015,"strike":32.58690890202507,"iv":2.4105679742622135,"gamma":0.03996686850441391,"theta":-0.1933523387572215,"vega":0.0033626148191695485,"rho":0.00013296841668192892,"breakevenPct":29.530790332652177},{"delta":0.15,"premium":0.09423718171428327,"strike":26.782478780952218,"iv":0.6865858322560695,"gamma":0.1952315656686247,"theta":-0.07301241198043118,"vega":0.004372935426375925,"rho":0.0002172326550828813,"breakevenPct":6.175843476840333},{"delta":0.2,"premium":0.12396210873146624,"strike":26.321252059308073,"iv":0.594089291598023,"gamma":0.2465533772652389,"theta":-0.07671614497528831,"vega":0.005143492586490939,"rho":0.00028826933918400983,"breakevenPct":4.47120563827671},{"delta":0.25,"premium":0.16308896210873144,"strike":26.115321252059307,"iv":0.589929489291598,"gamma":0.28382685337726526,"theta":-0.08721861614497528,"vega":0.0058848434925864905,"rho":0.0003576699482784533,"breakevenPct":3.8122504845972376},{"delta":0.3,"premium":0.205958819913952,"strike":25.932390903503382,"iv":0.5846522433927474,"gamma":0.31381370620774435,"theta":-0.0948037492317148,"vega":0.0064487400122925625,"rho":0.0004265494143623553,"breakevenPct":3.2589447621312426},{"delta":0.35,"premium":0.2535925015365703,"strike":25.778733866011063,"iv":0.5779527965580824,"gamma":0.3345266748617087,"theta":-0.0986759065765212,"vega":0.006786785494775661,"rho":0.0004947656075237501,"breakevenPct":2.840101952118765},{"delta":0.4,"premium":0.3012261831591887,"strike":25.625076828518747,"iv":0.5712533497234173,"gamma":0.35523964351567305,"theta":-0.1025480639213276,"vega":0.007124830977258759,"rho":0.000562981800685145,"breakevenPct":2.421259142106287},{"delta":0.45,"premium":0.3516614420062696,"strike":25.475705329153605,"iv":0.5645172413793104,"gamma":0.3721388714733542,"theta":-0.10527241379310345,"vega":0.007385423197492164,"rho":0.0006310407309669025,"breakevenPct":2.030413817029213},{"delta":0.5,"premium":0.41435736677115986,"strike":25.34508881922675,"iv":0.5576206896551724,"gamma":0.3723478578892372,"theta":-0.10297356321839081,"vega":0.0073070532915360505,"rho":0.0006984114247754087,"breakevenPct":1.762095119572669},{"delta":0.55,"premium":0.47705329153605025,"strike":25.214472309299897,"iv":0.5507241379310345,"gamma":0.37255684430512015,"theta":-0.10067471264367817,"vega":0.007228683385579937,"rho":0.0007657821185839149,"breakevenPct":1.4937764221161245},{"delta":0.6,"premium":0.5397492163009405,"strike":25.08385579937304,"iv":0.5438275862068965,"gamma":0.37276583072100317,"theta":-0.09837586206896552,"vega":0.007150313479623825,"rho":0.000833152812392421,"breakevenPct":1.2254577246595806},{"delta":0.65,"premium":0.6460993208828525,"strike":24.92402376910017,"iv":0.5614483022071307,"gamma":0.3538907470288625,"theta":-0.09794847198641767,"vega":0.006932852292020374,"rho":0.0008983001607142701,"breakevenPct":1.0141786167919726},{"delta":0.7,"premium":0.8307342954159591,"strike":24.711799660441425,"iv":0.6230357385398981,"gamma":0.3007922750424449,"theta":-0.10087716468590832,"vega":0.006465959252971138,"rho":0.0009594603922695439,"breakevenPct":0.9051883818743572},{"delta":0.75,"premium":1.0154971098265897,"strike":24.499421965317918,"iv":0.6845867052023121,"gamma":0.24771410404624278,"theta":-0.10378404624277457,"vega":0.005998381502890174,"rho":0.001020614371148886,"breakevenPct":0.79609643566059},{"delta":0.8,"premium":1.2640520231213874,"strike":24.210404624277455,"iv":0.7279393063583814,"gamma":0.20476612716763004,"theta":-0.0958071676300578,"vega":0.005189132947976878,"rho":0.0010786482647382489,"breakevenPct":0.6362505526671361},{"delta":0.85,"premium":2.04413407821229,"strike":23.432029795158286,"iv":1.0441139664804469,"gamma":0.11884115456238363,"theta":-0.11564804469273744,"vega":0.004350465549348231,"rho":0.0011068456234689834,"breakevenPct":0.642994909299326},{"delta":0.9,"premium":2.470241839192208,"strike":22.945976516997625,"iv":1.0620432143155876,"gamma":0.08775414019108178,"theta":-0.08910568909085265,"vega":0.0032999712733839635,"rho":0.0011559025539197997,"breakevenPct":0.4061815330608849}],"put":[{"delta":0.1,"premium":0.06284693268545283,"strike":23.715306731454717,"iv":0.6912368878405717,"gamma":0.136803392565346,"theta":-0.05532124442098837,"vega":0.0033243407524831924,"rho":-0.0001529251008416585,"breakevenPct":6.561505768607679},{"delta":0.15,"premium":0.08806862745098039,"strike":24.20049019607843,"iv":0.5858111764705882,"gamma":0.20884254901960783,"theta":-0.06178392156862744,"vega":0.004261862745098039,"rho":-0.00023160191384580904,"breakevenPct":4.744437457522693},{"delta":0.2,"premium":0.12238235294117648,"strike":24.445588235294117,"iv":0.5713994117647059,"gamma":0.2601170588235294,"theta":-0.07374470588235293,"vega":0.005193235294117648,"rho":-0.0003064572743749049,"breakevenPct":3.9117389115925127},{"delta":0.25,"premium":0.16509956440572496,"strike":24.621032980709398,"iv":0.5659245799626633,"gamma":0.2932133167392657,"theta":-0.08162862476664592,"vega":0.005811512134411948,"rho":-0.0003808230082904823,"breakevenPct":3.387401865005605},{"delta":0.3,"premium":0.21021468574984442,"strike":24.776602364654636,"iv":0.5629998755444928,"gamma":0.32112246421904167,"theta":-0.08834922215308028,"vega":0.006340448039825763,"rho":-0.0004550490286993745,"breakevenPct":2.9510548606477545},{"delta":0.35,"premium":0.2553298070939639,"strike":24.932171748599874,"iv":0.5600751711263223,"gamma":0.3490316116988177,"theta":-0.09506981953951463,"vega":0.0068693839452395765,"rho":-0.0005292750491082667,"breakevenPct":2.514707856289904},{"delta":0.4,"premium":0.31086645468998414,"strike":25.074721780604133,"iv":0.5586057233704292,"gamma":0.3636359300476948,"theta":-0.09850810810810812,"vega":0.00714483306836248,"rho":-0.0006037190630735244,"breakevenPct":2.1709634979333114},{"delta":0.45,"premium":0.37445945945945946,"strike":25.207207207207208,"iv":0.5582612612612612,"gamma":0.36795495495495495,"theta":-0.09940900900900901,"vega":0.007224324324324325,"rho":-0.0006783315968802278,"breakevenPct":1.898805582230175},{"delta":0.5,"premium":0.43805246422893485,"strike":25.33969263381028,"iv":0.5579167991520932,"gamma":0.37227397986221517,"theta":-0.10030990990990991,"vega":0.007303815580286169,"rho":-0.0007529441306869311,"breakevenPct":1.6266476665270382},{"delta":0.55,"premium":0.5016454689984102,"strike":25.472178060413356,"iv":0.5575723370429253,"gamma":0.3765930047694754,"theta":-0.10121081081081082,"vega":0.007383306836248013,"rho":-0.0008275566644936345,"breakevenPct":1.3544897508239013},{"delta":0.6,"premium":0.5923378141437755,"strike":25.61542957334892,"iv":0.5584926943308007,"gamma":0.36265575686732904,"theta":-0.09754465225014612,"vega":0.007122969023962596,"rho":-0.0009037700226408723,"breakevenPct":1.1468559766560755},{"delta":0.65,"premium":0.6902337814143776,"strike":25.761542957334893,"iv":0.55974926943308,"gamma":0.34386557568673287,"theta":-0.0926644652250146,"vega":0.006772296902396259,"rho":-0.000980408916372303,"breakevenPct":0.9563741894786482},{"delta":0.7,"premium":0.7881297486849794,"strike":25.907656341320866,"iv":0.5610058445353594,"gamma":0.32507539450613676,"theta":-0.08778427819988312,"vega":0.006421624780829924,"rho":-0.0010570478101037334,"breakevenPct":0.7658924023012211},{"delta":0.75,"premium":1.2173530653103013,"strike":26.365162092753778,"iv":0.6831584359344679,"gamma":0.27977712913768804,"theta":-0.09285837187368236,"vega":0.005924718399585636,"rho":-0.0011539486362201813,"breakevenPct":0.6541632991084786},{"delta":0.8,"premium":2.2155950906100346,"strike":27.357450388280352,"iv":1.0129367944520447,"gamma":0.18895411049010097,"theta":-0.11502786066086272,"vega":0.005176670572372691,"rho":-0.0012856471288239415,"breakevenPct":0.6776833705850865},{"delta":0.85,"premium":3.213837115909766,"strike":28.349738683806926,"iv":1.3427151529696206,"gamma":0.09813109184251406,"theta":-0.13719734944804304,"vega":0.004428622745159747,"rho":-0.0014173456214277018,"breakevenPct":0.7012034420616944},{"delta":0.9,"premium":12.124705111525875,"strike":37.15657363875086,"iv":3.572683187206954,"gamma":0.025728526643282162,"theta":-0.28296041675422584,"vega":0.003363122605243158,"rho":-0.0020000755251777616,"breakevenPct":1.1121835580167814}]},"raw":{"call":[{"delta":0.1,"premium":0.2017381780405015,"strike":32.58690890202507,"iv":2.4105679742622135,"gamma":0.03996686850441391,"theta":-0.1933523387572215,"vega":0.0033626148191695485,"rho":0.00013296841668192892,"breakevenPct":29.530790332652177},{"delta":0.15,"premium":0.09423718171428327,"strike":26.782478780952218,"iv":0.6865858322560695,"gamma":0.1952315656686247,"theta":-0.07301241198043118,"vega":0.004372935426375925,"rho":0.0002172326550828813,"breakevenPct":6.175843476840333},{"delta":0.2,"premium":0.12396210873146624,"strike":26.321252059308073,"iv":0.594089291598023,"gamma":0.2465533772652389,"theta":-0.07671614497528831,"vega":0.005143492586490939,"rho":0.00028826933918400983,"breakevenPct":4.47120563827671},{"delta":0.25,"premium":0.16308896210873144,"strike":26.115321252059307,"iv":0.589929489291598,"gamma":0.28382685337726526,"theta":-0.08721861614497528,"vega":0.0058848434925864905,"rho":0.0003576699482784533,"breakevenPct":3.8122504845972376},{"delta":0.3,"premium":0.205958819913952,"strike":25.932390903503382,"iv":0.5846522433927474,"gamma":0.31381370620774435,"theta":-0.0948037492317148,"vega":0.0064487400122925625,"rho":0.0004265494143623553,"breakevenPct":3.2589447621312426},{"delta":0.35,"premium":0.2535925015365703,"strike":25.778733866011063,"iv":0.5779527965580824,"gamma":0.3345266748617087,"theta":-0.0986759065765212,"vega":0.006786785494775661,"rho":0.0004947656075237501,"breakevenPct":2.840101952118765},{"delta":0.4,"premium":0.3012261831591887,"strike":25.625076828518747,"iv":0.5712533497234173,"gamma":0.35523964351567305,"theta":-0.1025480639213276,"vega":0.007124830977258759,"rho":0.000562981800685145,"breakevenPct":2.421259142106287},{"delta":0.45,"premium":0.3516614420062696,"strike":25.475705329153605,"iv":0.5645172413793104,"gamma":0.3721388714733542,"theta":-0.10527241379310345,"vega":0.007385423197492164,"rho":0.0006310407309669025,"breakevenPct":2.030413817029213},{"delta":0.5,"premium":0.41435736677115986,"strike":25.34508881922675,"iv":0.5576206896551724,"gamma":0.3723478578892372,"theta":-0.10297356321839081,"vega":0.0073070532915360505,"rho":0.0006984114247754087,"breakevenPct":1.762095119572669},{"delta":0.55,"premium":0.47705329153605025,"strike":25.214472309299897,"iv":0.5507241379310345,"gamma":0.37255684430512015,"theta":-0.10067471264367817,"vega":0.007228683385579937,"rho":0.0007657821185839149,"breakevenPct":1.4937764221161245},{"delta":0.6,"premium":0.5397492163009405,"strike":25.08385579937304,"iv":0.5438275862068965,"gamma":0.37276583072100317,"theta":-0.09837586206896552,"vega":0.007150313479623825,"rho":0.000833152812392421,"breakevenPct":1.2254577246595806},{"delta":0.65,"premium":0.6460993208828525,"strike":24.92402376910017,"iv":0.5614483022071307,"gamma":0.3538907470288625,"theta":-0.09794847198641767,"vega":0.006932852292020374,"rho":0.0008983001607142701,"breakevenPct":1.0141786167919726},{"delta":0.7,"premium":0.8307342954159591,"strike":24.711799660441425,"iv":0.6230357385398981,"gamma":0.3007922750424449,"theta":-0.10087716468590832,"vega":0.006465959252971138,"rho":0.0009594603922695439,"breakevenPct":0.9051883818743572},{"delta":0.75,"premium":1.0154971098265897,"strike":24.499421965317918,"iv":0.6845867052023121,"gamma":0.24771410404624278,"theta":-0.10378404624277457,"vega":0.005998381502890174,"rho":0.001020614371148886,"breakevenPct":0.79609643566059},{"delta":0.8,"premium":1.2640520231213874,"strike":24.210404624277455,"iv":0.7279393063583814,"gamma":0.20476612716763004,"theta":-0.0958071676300578,"vega":0.005189132947976878,"rho":0.0010786482647382489,"breakevenPct":0.6362505526671361},{"delta":0.85,"premium":2.04413407821229,"strike":23.432029795158286,"iv":1.0441139664804469,"gamma":0.11884115456238363,"theta":-0.11564804469273744,"vega":0.004350465549348231,"rho":0.0011068456234689834,"breakevenPct":0.642994909299326},{"delta":0.9,"premium":2.470241839192208,"strike":22.945976516997625,"iv":1.0620432143155876,"gamma":0.08775414019108178,"theta":-0.08910568909085265,"vega":0.0032999712733839635,"rho":0.0011559025539197997,"breakevenPct":0.4061815330608849}],"put":[{"delta":0.1,"premium":0.06284693268545283,"strike":23.715306731454717,"iv":0.6912368878405717,"gamma":0.136803392565346,"theta":-0.05532124442098837,"vega":0.0033243407524831924,"rho":-0.0001529251008416585,"breakevenPct":6.561505768607679},{"delta":0.15,"premium":0.08806862745098039,"strike":24.20049019607843,"iv":0.5858111764705882,"gamma":0.20884254901960783,"theta":-0.06178392156862744,"vega":0.004261862745098039,"rho":-0.00023160191384580904,"breakevenPct":4.744437457522693},{"delta":0.2,"premium":0.12238235294117648,"strike":24.445588235294117,"iv":0.5713994117647059,"gamma":0.2601170588235294,"theta":-0.07374470588235293,"vega":0.005193235294117648,"rho":-0.0003064572743749049,"breakevenPct":3.9117389115925127},{"delta":0.25,"premium":0.16509956440572496,"strike":24.621032980709398,"iv":0.5659245799626633,"gamma":0.2932133167392657,"theta":-0.08162862476664592,"vega":0.005811512134411948,"rho":-0.0003808230082904823,"breakevenPct":3.387401865005605},{"delta":0.3,"premium":0.21021468574984442,"strike":24.776602364654636,"iv":0.5629998755444928,"gamma":0.32112246421904167,"theta":-0.08834922215308028,"vega":0.006340448039825763,"rho":-0.0004550490286993745,"breakevenPct":2.9510548606477545},{"delta":0.35,"premium":0.2553298070939639,"strike":24.932171748599874,"iv":0.5600751711263223,"gamma":0.3490316116988177,"theta":-0.09506981953951463,"vega":0.0068693839452395765,"rho":-0.0005292750491082667,"breakevenPct":2.514707856289904},{"delta":0.4,"premium":0.31086645468998414,"strike":25.074721780604133,"iv":0.5586057233704292,"gamma":0.3636359300476948,"theta":-0.09850810810810812,"vega":0.00714483306836248,"rho":-0.0006037190630735244,"breakevenPct":2.1709634979333114},{"delta":0.45,"premium":0.37445945945945946,"strike":25.207207207207208,"iv":0.5582612612612612,"gamma":0.36795495495495495,"theta":-0.09940900900900901,"vega":0.007224324324324325,"rho":-0.0006783315968802278,"breakevenPct":1.898805582230175},{"delta":0.5,"premium":0.43805246422893485,"strike":25.33969263381028,"iv":0.5579167991520932,"gamma":0.37227397986221517,"theta":-0.10030990990990991,"vega":0.007303815580286169,"rho":-0.0007529441306869311,"breakevenPct":1.6266476665270382},{"delta":0.55,"premium":0.5016454689984102,"strike":25.472178060413356,"iv":0.5575723370429253,"gamma":0.3765930047694754,"theta":-0.10121081081081082,"vega":0.007383306836248013,"rho":-0.0008275566644936345,"breakevenPct":1.3544897508239013},{"delta":0.6,"premium":0.5923378141437755,"strike":25.61542957334892,"iv":0.5584926943308007,"gamma":0.36265575686732904,"theta":-0.09754465225014612,"vega":0.007122969023962596,"rho":-0.0009037700226408723,"breakevenPct":1.1468559766560755},{"delta":0.65,"premium":0.6902337814143776,"strike":25.761542957334893,"iv":0.55974926943308,"gamma":0.34386557568673287,"theta":-0.0926644652250146,"vega":0.006772296902396259,"rho":-0.000980408916372303,"breakevenPct":0.9563741894786482},{"delta":0.7,"premium":0.7881297486849794,"strike":25.907656341320866,"iv":0.5610058445353594,"gamma":0.32507539450613676,"theta":-0.08778427819988312,"vega":0.006421624780829924,"rho":-0.0010570478101037334,"breakevenPct":0.7658924023012211},{"delta":0.75,"premium":1.2173530653103013,"strike":26.365162092753778,"iv":0.6831584359344679,"gamma":0.27977712913768804,"theta":-0.09285837187368236,"vega":0.005924718399585636,"rho":-0.0011539486362201813,"breakevenPct":0.6541632991084786},{"delta":0.8,"premium":2.2155950906100346,"strike":27.357450388280352,"iv":1.0129367944520447,"gamma":0.18895411049010097,"theta":-0.11502786066086272,"vega":0.005176670572372691,"rho":-0.0012856471288239415,"breakevenPct":0.6776833705850865},{"delta":0.85,"premium":3.213837115909766,"strike":28.349738683806926,"iv":1.3427151529696206,"gamma":0.09813109184251406,"theta":-0.13719734944804304,"vega":0.004428622745159747,"rho":-0.0014173456214277018,"breakevenPct":0.7012034420616944},{"delta":0.9,"premium":12.124705111525875,"strike":37.15657363875086,"iv":3.572683187206954,"gamma":0.025728526643282162,"theta":-0.28296041675422584,"vega":0.003363122605243158,"rho":-0.0020000755251777616,"breakevenPct":1.1121835580167814}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}