{"symbol":"SKDD","url":"https://intraalpha.com/companies/SKDD","capturedAt":"2026-10-22T20:47:01.530Z","state":"ready","quote":{"symbol":"SKDD","last_price":12.89,"prev_close":10.94,"regular_close":12.7,"change":1.95,"change_pct":17.8245,"regular_change":1.76,"regular_change_pct":16.0878,"extended_change":0.19,"extended_change_pct":1.4961,"bid":12.75,"ask":12.88,"bid_size":1100,"ask_size":800,"volume":3224655,"vwap":12.157015,"open":11.89,"high":12.845,"low":11.56,"close":12.7,"trade_count":9615,"last_trade_at":"2026-10-22T20:45:34.17867081Z","last_quote_at":"2026-10-22T20:46:58.882346698Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T16:46:56.258848733-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":27800000,"net_expense_ratio":null,"portfolio_turnover":null,"dividend_yield":null,"inception_date":"2026-07-13","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T20:47:00.578053+00:00"},"optionObservedAt":"2026-10-22T19:49:50.276Z","bars":[{"c":11.9,"h":12.22,"l":11.71,"n":1896,"o":11.89,"t":"2026-10-15T08:00:00Z","v":512468,"vw":11.916612},{"c":11.93,"h":12.16,"l":11.79,"n":146,"o":11.98,"t":"2026-10-15T08:05:00Z","v":41831,"vw":11.919284},{"c":11.92,"h":11.95,"l":11.91,"n":39,"o":11.95,"t":"2026-10-15T08:10:00Z","v":6838,"vw":11.928577},{"c":12,"h":12.05,"l":11.925,"n":110,"o":11.93,"t":"2026-10-15T08:15:00Z","v":31415,"vw":11.982652},{"c":11.94,"h":12.01,"l":11.94,"n":85,"o":11.99,"t":"2026-10-15T08:20:00Z","v":27310,"vw":11.991966},{"c":11.97,"h":11.98,"l":11.91,"n":70,"o":11.95,"t":"2026-10-15T08:25:00Z","v":13666,"vw":11.942563},{"c":11.92,"h":11.96,"l":11.91,"n":65,"o":11.96,"t":"2026-10-15T08:30:00Z","v":14437,"vw":11.925501},{"c":11.9613,"h":11.98,"l":11.9,"n":68,"o":11.94,"t":"2026-10-15T08:35:00Z","v":14116,"vw":11.936972},{"c":11.99,"h":12,"l":11.93,"n":53,"o":11.9718,"t":"2026-10-15T08:40:00Z","v":9878,"vw":11.981091},{"c":11.94,"h":12,"l":11.87,"n":141,"o":11.98,"t":"2026-10-15T08:45:00Z","v":25957,"vw":11.926092},{"c":11.9,"h":11.9399,"l":11.9,"n":57,"o":11.92,"t":"2026-10-15T08:50:00Z","v":6095,"vw":11.911175},{"c":11.92,"h":11.94,"l":11.86,"n":32,"o":11.86,"t":"2026-10-15T08:55:00Z","v":12240,"vw":11.906231},{"c":11.94,"h":11.99,"l":11.87,"n":61,"o":11.91,"t":"2026-10-15T09:00:00Z","v":13294,"vw":11.932598},{"c":11.88,"h":11.97,"l":11.87,"n":31,"o":11.96,"t":"2026-10-15T09:05:00Z","v":4983,"vw":11.915732},{"c":11.83,"h":11.8798,"l":11.83,"n":58,"o":11.8798,"t":"2026-10-15T09:10:00Z","v":14104,"vw":11.845733},{"c":11.88,"h":11.89,"l":11.83,"n":26,"o":11.83,"t":"2026-10-15T09:15:00Z","v":7396,"vw":11.855765},{"c":11.92,"h":11.92,"l":11.86,"n":21,"o":11.87,"t":"2026-10-15T09:20:00Z","v":6278,"vw":11.890292},{"c":11.94,"h":11.94,"l":11.91,"n":6,"o":11.91,"t":"2026-10-15T09:25:00Z","v":1084,"vw":11.918099},{"c":11.94,"h":11.96,"l":11.94,"n":19,"o":11.94,"t":"2026-10-15T09:30:00Z","v":3851,"vw":11.95152},{"c":11.98,"h":11.98,"l":11.95,"n":20,"o":11.95,"t":"2026-10-15T09:35:00Z","v":3503,"vw":11.96207},{"c":11.94,"h":11.96,"l":11.94,"n":7,"o":11.96,"t":"2026-10-15T09:40:00Z","v":1455,"vw":11.952313},{"c":12.01,"h":12.02,"l":11.96,"n":49,"o":11.97,"t":"2026-10-15T09:45:00Z","v":10429,"vw":11.989793},{"c":11.99,"h":12.01,"l":11.99,"n":50,"o":12.01,"t":"2026-10-15T09:50:00Z","v":12109,"vw":11.997042},{"c":11.97,"h":12.03,"l":11.97,"n":39,"o":12.01,"t":"2026-10-15T09:55:00Z","v":7115,"vw":11.996733},{"c":11.97,"h":11.99,"l":11.96,"n":20,"o":11.97,"t":"2026-10-15T10:00:00Z","v":4246,"vw":11.975202},{"c":12.01,"h":12.0297,"l":12.01,"n":9,"o":12.0297,"t":"2026-10-15T10:05:00Z","v":1066,"vw":12.016115},{"c":11.97,"h":12.05,"l":11.93,"n":94,"o":11.99,"t":"2026-10-15T10:10:00Z","v":27780,"vw":11.998768},{"c":11.9232,"h":11.95,"l":11.92,"n":30,"o":11.94,"t":"2026-10-15T10:15:00Z","v":9292,"vw":11.938736},{"c":11.96,"h":11.96,"l":11.96,"n":2,"o":11.96,"t":"2026-10-15T10:20:00Z","v":219,"vw":11.96},{"c":11.96,"h":11.96,"l":11.96,"n":3,"o":11.96,"t":"2026-10-15T10:25:00Z","v":121,"vw":11.96},{"c":12.03,"h":12.03,"l":11.99,"n":23,"o":11.99,"t":"2026-10-15T10:30:00Z","v":3402,"vw":12.01206},{"c":12.0342,"h":12.05,"l":12.03,"n":23,"o":12.04,"t":"2026-10-15T10:35:00Z","v":5632,"vw":12.038507},{"c":12.06,"h":12.06,"l":12.02,"n":29,"o":12.03,"t":"2026-10-15T10:40:00Z","v":3460,"vw":12.034877},{"c":12.13,"h":12.13,"l":12.09,"n":65,"o":12.09,"t":"2026-10-15T10:45:00Z","v":9179,"vw":12.109174},{"c":12.13,"h":12.17,"l":12.12,"n":31,"o":12.16,"t":"2026-10-15T10:50:00Z","v":6432,"vw":12.141875},{"c":12.1662,"h":12.17,"l":12.13,"n":37,"o":12.13,"t":"2026-10-15T10:55:00Z","v":5769,"vw":12.139936},{"c":12.2169,"h":12.24,"l":12.13,"n":154,"o":12.15,"t":"2026-10-15T11:00:00Z","v":62840,"vw":12.188472},{"c":12.1,"h":12.2254,"l":12.1,"n":84,"o":12.2,"t":"2026-10-15T11:05:00Z","v":19188,"vw":12.177391},{"c":12.07,"h":12.14,"l":12.05,"n":84,"o":12.1,"t":"2026-10-15T11:10:00Z","v":20663,"vw":12.062213},{"c":12.02,"h":12.07,"l":12.01,"n":69,"o":12.07,"t":"2026-10-15T11:15:00Z","v":19604,"vw":12.043999},{"c":12.03,"h":12.04,"l":12.01,"n":32,"o":12.04,"t":"2026-10-15T11:20:00Z","v":10622,"vw":12.027083},{"c":11.98,"h":12.05,"l":11.98,"n":64,"o":12.0302,"t":"2026-10-15T11:25:00Z","v":16083,"vw":12.01331},{"c":11.95,"h":12.01,"l":11.93,"n":77,"o":12,"t":"2026-10-15T11:30:00Z","v":20161,"vw":11.965606},{"c":11.94,"h":11.97,"l":11.92,"n":67,"o":11.97,"t":"2026-10-15T11:35:00Z","v":22427,"vw":11.957731},{"c":11.95,"h":11.96,"l":11.91,"n":61,"o":11.92,"t":"2026-10-15T11:40:00Z","v":24100,"vw":11.938192},{"c":11.96,"h":11.9614,"l":11.9491,"n":34,"o":11.96,"t":"2026-10-15T11:45:00Z","v":8101,"vw":11.958417},{"c":11.95,"h":11.98,"l":11.93,"n":25,"o":11.96,"t":"2026-10-15T11:50:00Z","v":12214,"vw":11.961138},{"c":12,"h":12,"l":11.94,"n":17,"o":11.94,"t":"2026-10-15T11:55:00Z","v":2331,"vw":11.966053},{"c":12.04,"h":12.04,"l":12,"n":16,"o":12,"t":"2026-10-15T12:00:00Z","v":3105,"vw":12.023402},{"c":12.03,"h":12.05,"l":12.01,"n":43,"o":12.04,"t":"2026-10-15T12:05:00Z","v":15783,"vw":12.034526},{"c":12.02,"h":12.04,"l":12.02,"n":27,"o":12.03,"t":"2026-10-15T12:10:00Z","v":4022,"vw":12.032025},{"c":12.03,"h":12.05,"l":11.99,"n":41,"o":12.01,"t":"2026-10-15T12:15:00Z","v":10090,"vw":12.00539},{"c":11.9931,"h":12.07,"l":11.97,"n":52,"o":12.05,"t":"2026-10-15T12:20:00Z","v":23481,"vw":12.018134},{"c":12,"h":12.03,"l":11.94,"n":30,"o":11.94,"t":"2026-10-15T12:25:00Z","v":15002,"vw":11.965708},{"c":11.98,"h":12.12,"l":11.9,"n":167,"o":12.01,"t":"2026-10-15T12:30:00Z","v":55962,"vw":12.050406},{"c":11.85,"h":12.04,"l":11.85,"n":377,"o":11.97,"t":"2026-10-15T12:35:00Z","v":132965,"vw":11.973663},{"c":11.92,"h":11.96,"l":11.86,"n":69,"o":11.86,"t":"2026-10-15T12:40:00Z","v":18179,"vw":11.905306},{"c":11.94,"h":11.94,"l":11.86,"n":33,"o":11.93,"t":"2026-10-15T12:45:00Z","v":11353,"vw":11.900014},{"c":11.93,"h":11.98,"l":11.93,"n":93,"o":11.96,"t":"2026-10-15T12:50:00Z","v":18979,"vw":11.96577},{"c":12.04,"h":12.11,"l":11.9614,"n":105,"o":11.9614,"t":"2026-10-15T12:55:00Z","v":34863,"vw":12.056782},{"c":12.09,"h":12.09,"l":11.99,"n":72,"o":12.03,"t":"2026-10-15T13:00:00Z","v":24261,"vw":12.01721},{"c":12.05,"h":12.08,"l":12.04,"n":35,"o":12.08,"t":"2026-10-15T13:05:00Z","v":9943,"vw":12.047293},{"c":12.05,"h":12.09,"l":12.05,"n":33,"o":12.05,"t":"2026-10-15T13:10:00Z","v":7517,"vw":12.073624},{"c":12.0342,"h":12.05,"l":12,"n":43,"o":12.04,"t":"2026-10-15T13:15:00Z","v":8872,"vw":12.028484},{"c":12.02,"h":12.05,"l":12.01,"n":37,"o":12.04,"t":"2026-10-15T13:20:00Z","v":8263,"vw":12.020499},{"c":11.92,"h":12.05,"l":11.92,"n":167,"o":12.01,"t":"2026-10-15T13:25:00Z","v":39866,"vw":11.974638},{"c":11.8571,"h":11.92,"l":11.67,"n":1004,"o":11.92,"t":"2026-10-15T13:30:00Z","v":320638,"vw":11.778411},{"c":11.5729,"h":11.94,"l":11.5729,"n":972,"o":11.86,"t":"2026-10-15T13:35:00Z","v":329151,"vw":11.739471},{"c":11.39,"h":11.64,"l":11.35,"n":1158,"o":11.58,"t":"2026-10-15T13:40:00Z","v":341098,"vw":11.463928},{"c":11.6,"h":11.63,"l":11.35,"n":752,"o":11.39,"t":"2026-10-15T13:45:00Z","v":241129,"vw":11.478436},{"c":11.8,"h":11.808,"l":11.55,"n":496,"o":11.6101,"t":"2026-10-15T13:50:00Z","v":145374,"vw":11.712008},{"c":11.64,"h":11.81,"l":11.63,"n":467,"o":11.79,"t":"2026-10-15T13:55:00Z","v":187816,"vw":11.727687},{"c":11.502,"h":11.67,"l":11.445,"n":609,"o":11.65,"t":"2026-10-15T14:00:00Z","v":158439,"vw":11.573828},{"c":11.5199,"h":11.57,"l":11.445,"n":273,"o":11.51,"t":"2026-10-15T14:05:00Z","v":57301,"vw":11.511173},{"c":11.5982,"h":11.63,"l":11.42,"n":438,"o":11.51,"t":"2026-10-15T14:10:00Z","v":135893,"vw":11.511376},{"c":11.435,"h":11.58,"l":11.43,"n":286,"o":11.57,"t":"2026-10-15T14:15:00Z","v":85794,"vw":11.502717},{"c":11.5199,"h":11.5199,"l":11.4,"n":288,"o":11.43,"t":"2026-10-15T14:20:00Z","v":96608,"vw":11.441603},{"c":11.52,"h":11.53,"l":11.47,"n":162,"o":11.53,"t":"2026-10-15T14:25:00Z","v":50591,"vw":11.499461},{"c":11.51,"h":11.62,"l":11.47,"n":178,"o":11.525,"t":"2026-10-15T14:30:00Z","v":43366,"vw":11.55875},{"c":11.43,"h":11.57,"l":11.43,"n":104,"o":11.48285,"t":"2026-10-15T14:35:00Z","v":26107,"vw":11.504664},{"c":11.27,"h":11.445,"l":11.265,"n":549,"o":11.44,"t":"2026-10-15T14:40:00Z","v":232561,"vw":11.320892},{"c":11.36,"h":11.3729,"l":11.17,"n":412,"o":11.27,"t":"2026-10-15T14:45:00Z","v":170324,"vw":11.237644},{"c":11.3305,"h":11.43,"l":11.32,"n":209,"o":11.362,"t":"2026-10-15T14:50:00Z","v":77459,"vw":11.361977},{"c":11.19,"h":11.3,"l":11.15,"n":255,"o":11.3,"t":"2026-10-15T14:55:00Z","v":145698,"vw":11.24202},{"c":11.13,"h":11.25,"l":11.13,"n":159,"o":11.19,"t":"2026-10-15T15:00:00Z","v":44743,"vw":11.197637},{"c":11.175,"h":11.26,"l":11.08,"n":407,"o":11.12,"t":"2026-10-15T15:05:00Z","v":192219,"vw":11.200734},{"c":11,"h":11.21,"l":11,"n":417,"o":11.165,"t":"2026-10-15T15:10:00Z","v":162638,"vw":11.075955},{"c":11.01,"h":11.04,"l":10.925,"n":460,"o":10.995,"t":"2026-10-15T15:15:00Z","v":189253,"vw":10.987642},{"c":11.03,"h":11.08,"l":11,"n":253,"o":11.03,"t":"2026-10-15T15:20:00Z","v":90383,"vw":11.049603},{"c":11.13,"h":11.17,"l":11.02,"n":199,"o":11.04,"t":"2026-10-15T15:25:00Z","v":111406,"vw":11.095579},{"c":11.08,"h":11.16,"l":11.06,"n":153,"o":11.12,"t":"2026-10-15T15:30:00Z","v":52373,"vw":11.108351},{"c":11.08,"h":11.12,"l":11.04,"n":226,"o":11.08,"t":"2026-10-15T15:35:00Z","v":84416,"vw":11.076947},{"c":11.065,"h":11.08,"l":11.032,"n":116,"o":11.07,"t":"2026-10-15T15:40:00Z","v":31317,"vw":11.053713},{"c":11.04,"h":11.115,"l":11.025,"n":100,"o":11.07,"t":"2026-10-15T15:45:00Z","v":30437,"vw":11.076105},{"c":11.045,"h":11.05,"l":10.99,"n":116,"o":11.04,"t":"2026-10-15T15:50:00Z","v":39545,"vw":11.015029},{"c":10.915,"h":11.055,"l":10.915,"n":138,"o":11.04,"t":"2026-10-15T15:55:00Z","v":52657,"vw":10.985172},{"c":10.96,"h":10.96,"l":10.88,"n":160,"o":10.92,"t":"2026-10-15T16:00:00Z","v":82910,"vw":10.91346},{"c":10.995,"h":11.01,"l":10.9228,"n":74,"o":10.9709,"t":"2026-10-15T16:05:00Z","v":30271,"vw":10.973407},{"c":11.04,"h":11.055,"l":11,"n":91,"o":11,"t":"2026-10-15T16:10:00Z","v":86583,"vw":11.043384},{"c":11.07,"h":11.11,"l":11.035,"n":135,"o":11.04,"t":"2026-10-15T16:15:00Z","v":44726,"vw":11.079121},{"c":11.1417,"h":11.15,"l":11.08,"n":147,"o":11.085,"t":"2026-10-15T16:20:00Z","v":41078,"vw":11.123382},{"c":11.22,"h":11.2215,"l":11.135,"n":155,"o":11.145,"t":"2026-10-15T16:25:00Z","v":82659,"vw":11.206863},{"c":11.2,"h":11.25,"l":11.2,"n":93,"o":11.215,"t":"2026-10-15T16:30:00Z","v":25342,"vw":11.222989},{"c":11.22,"h":11.22,"l":11.125,"n":130,"o":11.2,"t":"2026-10-15T16:35:00Z","v":107259,"vw":11.141164},{"c":11.2,"h":11.25,"l":11.2,"n":84,"o":11.22,"t":"2026-10-15T16:40:00Z","v":51128,"vw":11.227892},{"c":11.25,"h":11.25,"l":11.175,"n":65,"o":11.19,"t":"2026-10-15T16:45:00Z","v":13516,"vw":11.228923},{"c":11.26,"h":11.3,"l":11.26,"n":94,"o":11.26,"t":"2026-10-15T16:50:00Z","v":24360,"vw":11.281514},{"c":11.21,"h":11.27,"l":11.2,"n":63,"o":11.2514,"t":"2026-10-15T16:55:00Z","v":18067,"vw":11.221331},{"c":11.24,"h":11.24,"l":11.22,"n":21,"o":11.22,"t":"2026-10-15T17:00:00Z","v":4929,"vw":11.228366},{"c":11.14,"h":11.21,"l":11.14,"n":85,"o":11.2083,"t":"2026-10-15T17:05:00Z","v":65915,"vw":11.175185},{"c":11.14,"h":11.15,"l":11.1019,"n":84,"o":11.13,"t":"2026-10-15T17:10:00Z","v":26996,"vw":11.131139},{"c":11.1215,"h":11.13,"l":11.095,"n":39,"o":11.13,"t":"2026-10-15T17:15:00Z","v":8813,"vw":11.120332},{"c":11.135,"h":11.15,"l":11.135,"n":54,"o":11.135,"t":"2026-10-15T17:20:00Z","v":27861,"vw":11.142547},{"c":11.115,"h":11.152,"l":11.11,"n":38,"o":11.14,"t":"2026-10-15T17:25:00Z","v":13545,"vw":11.139847},{"c":11.0987,"h":11.1114,"l":11.07,"n":51,"o":11.11,"t":"2026-10-15T17:30:00Z","v":17707,"vw":11.100685},{"c":11.0529,"h":11.08,"l":11.0529,"n":35,"o":11.08,"t":"2026-10-15T17:35:00Z","v":19249,"vw":11.06167},{"c":11.06,"h":11.0613,"l":10.97,"n":65,"o":11.0613,"t":"2026-10-15T17:40:00Z","v":11621,"vw":11.018538},{"c":11.07,"h":11.07,"l":11.05,"n":23,"o":11.05,"t":"2026-10-15T17:45:00Z","v":3860,"vw":11.060178},{"c":11.075,"h":11.09,"l":11.045,"n":37,"o":11.07,"t":"2026-10-15T17:50:00Z","v":11386,"vw":11.06161},{"c":11.05,"h":11.08,"l":11.03,"n":78,"o":11.08,"t":"2026-10-15T17:55:00Z","v":26766,"vw":11.046264},{"c":11.12,"h":11.13,"l":11.05,"n":66,"o":11.05,"t":"2026-10-15T18:00:00Z","v":23231,"vw":11.093432},{"c":11.14,"h":11.16,"l":11.11,"n":73,"o":11.115,"t":"2026-10-15T18:05:00Z","v":42775,"vw":11.14685},{"c":11.22,"h":11.23,"l":11.14,"n":68,"o":11.14,"t":"2026-10-15T18:10:00Z","v":22941,"vw":11.194214},{"c":11.17,"h":11.22,"l":11.16,"n":62,"o":11.22,"t":"2026-10-15T18:15:00Z","v":27120,"vw":11.17264},{"c":11.16,"h":11.18,"l":11.15,"n":54,"o":11.17,"t":"2026-10-15T18:20:00Z","v":18271,"vw":11.166449},{"c":11.1,"h":11.17,"l":11.1,"n":50,"o":11.16,"t":"2026-10-15T18:25:00Z","v":14364,"vw":11.147873},{"c":11.11,"h":11.13,"l":11.1,"n":30,"o":11.1,"t":"2026-10-15T18:30:00Z","v":8311,"vw":11.116303},{"c":11.1029,"h":11.11,"l":11.09,"n":45,"o":11.09,"t":"2026-10-15T18:35:00Z","v":14612,"vw":11.096418},{"c":11.105,"h":11.14,"l":11.09,"n":79,"o":11.1,"t":"2026-10-15T18:40:00Z","v":107199,"vw":11.130898},{"c":11.09,"h":11.1015,"l":11.07,"n":69,"o":11.1,"t":"2026-10-15T18:45:00Z","v":29027,"vw":11.090212},{"c":11.04,"h":11.11,"l":11.04,"n":48,"o":11.11,"t":"2026-10-15T18:50:00Z","v":11781,"vw":11.059364},{"c":10.99,"h":11.04,"l":10.98,"n":65,"o":11.03,"t":"2026-10-15T18:55:00Z","v":29742,"vw":11.015988},{"c":10.9085,"h":10.99,"l":10.9085,"n":138,"o":10.99,"t":"2026-10-15T19:00:00Z","v":48344,"vw":10.948681},{"c":10.855,"h":10.9174,"l":10.85,"n":105,"o":10.905,"t":"2026-10-15T19:05:00Z","v":26106,"vw":10.883789},{"c":10.75,"h":10.86,"l":10.74,"n":153,"o":10.845,"t":"2026-10-15T19:10:00Z","v":57063,"vw":10.768187},{"c":10.8,"h":10.82,"l":10.75,"n":125,"o":10.75,"t":"2026-10-15T19:15:00Z","v":39381,"vw":10.797954},{"c":10.82,"h":10.86,"l":10.76,"n":104,"o":10.81,"t":"2026-10-15T19:20:00Z","v":45977,"vw":10.808677},{"c":10.835,"h":10.85,"l":10.81,"n":115,"o":10.82,"t":"2026-10-15T19:25:00Z","v":39130,"vw":10.835063},{"c":10.79,"h":10.86,"l":10.76,"n":98,"o":10.86,"t":"2026-10-15T19:30:00Z","v":43244,"vw":10.812707},{"c":10.76,"h":10.83,"l":10.735,"n":63,"o":10.8,"t":"2026-10-15T19:35:00Z","v":17969,"vw":10.767866},{"c":10.795,"h":10.8,"l":10.73,"n":94,"o":10.76,"t":"2026-10-15T19:40:00Z","v":36427,"vw":10.764342},{"c":10.75,"h":10.8285,"l":10.74,"n":592,"o":10.77,"t":"2026-10-15T19:45:00Z","v":302206,"vw":10.784429},{"c":10.745,"h":10.81,"l":10.74,"n":176,"o":10.77,"t":"2026-10-15T19:50:00Z","v":71510,"vw":10.775099},{"c":10.77,"h":10.81,"l":10.75,"n":164,"o":10.77,"t":"2026-10-15T19:55:00Z","v":73313,"vw":10.765712},{"c":10.66,"h":10.76,"l":10.63,"n":43,"o":10.76,"t":"2026-10-15T20:00:00Z","v":6221,"vw":10.669397},{"c":10.67,"h":10.7085,"l":10.65,"n":50,"o":10.65,"t":"2026-10-15T20:05:00Z","v":33287,"vw":10.680884},{"c":10.68,"h":10.72,"l":10.67,"n":19,"o":10.67,"t":"2026-10-15T20:10:00Z","v":6634,"vw":10.687032},{"c":10.67,"h":10.671,"l":10.6507,"n":13,"o":10.671,"t":"2026-10-15T20:15:00Z","v":3666,"vw":10.661877},{"c":10.61,"h":10.69,"l":10.61,"n":55,"o":10.66,"t":"2026-10-15T20:20:00Z","v":11907,"vw":10.650839},{"c":10.6536,"h":10.66,"l":10.63,"n":34,"o":10.63,"t":"2026-10-15T20:25:00Z","v":2782,"vw":10.646232},{"c":10.63,"h":10.67,"l":10.63,"n":4,"o":10.67,"t":"2026-10-15T20:30:00Z","v":2676,"vw":10.656937},{"c":10.585,"h":10.62,"l":10.585,"n":13,"o":10.62,"t":"2026-10-15T20:35:00Z","v":3040,"vw":10.597038},{"c":10.63,"h":10.63,"l":10.59,"n":34,"o":10.59,"t":"2026-10-15T20:40:00Z","v":5473,"vw":10.605723},{"c":10.62,"h":10.62,"l":10.62,"n":2,"o":10.62,"t":"2026-10-15T20:45:00Z","v":610,"vw":10.62},{"c":10.63,"h":10.63,"l":10.63,"n":5,"o":10.63,"t":"2026-10-15T20:50:00Z","v":894,"vw":10.63},{"c":10.85,"h":10.89,"l":10.63,"n":50,"o":10.63,"t":"2026-10-15T20:55:00Z","v":14149,"vw":10.761766},{"c":10.95,"h":11,"l":10.94,"n":16,"o":10.94,"t":"2026-10-15T21:00:00Z","v":14624,"vw":10.988323},{"c":10.9,"h":10.9753,"l":10.9,"n":12,"o":10.9753,"t":"2026-10-15T21:05:00Z","v":3410,"vw":10.913327},{"c":10.88,"h":10.96,"l":10.88,"n":5,"o":10.96,"t":"2026-10-15T21:10:00Z","v":1432,"vw":10.953023},{"c":10.82,"h":10.95,"l":10.81,"n":13,"o":10.95,"t":"2026-10-15T21:15:00Z","v":4084,"vw":10.885939},{"c":10.79,"h":10.83,"l":10.781,"n":14,"o":10.83,"t":"2026-10-15T21:20:00Z","v":3745,"vw":10.810876},{"c":10.78,"h":10.79,"l":10.77,"n":10,"o":10.79,"t":"2026-10-15T21:25:00Z","v":2622,"vw":10.785041},{"c":10.86,"h":10.86,"l":10.7984,"n":4,"o":10.7984,"t":"2026-10-15T21:30:00Z","v":2026,"vw":10.813133},{"c":10.63,"h":10.71,"l":10.62,"n":7,"o":10.62,"t":"2026-10-15T21:45:00Z","v":3069,"vw":10.654464},{"c":10.7,"h":10.75,"l":10.63,"n":5,"o":10.63,"t":"2026-10-15T21:50:00Z","v":1793,"vw":10.707937},{"c":10.71,"h":10.71,"l":10.7,"n":3,"o":10.7,"t":"2026-10-15T21:55:00Z","v":3700,"vw":10.70973},{"c":10.78,"h":10.78,"l":10.7397,"n":4,"o":10.7397,"t":"2026-10-15T22:00:00Z","v":901,"vw":10.753107},{"c":10.7,"h":10.7662,"l":10.7,"n":6,"o":10.73,"t":"2026-10-15T22:05:00Z","v":885,"vw":10.725174},{"c":10.6422,"h":10.6422,"l":10.6422,"n":1,"o":10.6422,"t":"2026-10-15T22:10:00Z","v":400,"vw":10.6422},{"c":10.68,"h":10.69,"l":10.68,"n":6,"o":10.68,"t":"2026-10-15T22:15:00Z","v":914,"vw":10.684082},{"c":10.7,"h":10.7,"l":10.7,"n":1,"o":10.7,"t":"2026-10-15T22:20:00Z","v":800,"vw":10.7},{"c":10.67,"h":10.67,"l":10.67,"n":1,"o":10.67,"t":"2026-10-15T22:25:00Z","v":150,"vw":10.67},{"c":10.78,"h":10.78,"l":10.7,"n":4,"o":10.7,"t":"2026-10-15T22:30:00Z","v":630,"vw":10.714815},{"c":10.76,"h":10.8,"l":10.76,"n":17,"o":10.79,"t":"2026-10-15T22:35:00Z","v":1985,"vw":10.780606},{"c":10.77,"h":10.77,"l":10.77,"n":2,"o":10.77,"t":"2026-10-15T22:40:00Z","v":1061,"vw":10.77},{"c":10.77,"h":10.8,"l":10.77,"n":2,"o":10.8,"t":"2026-10-15T22:45:00Z","v":1171,"vw":10.774381},{"c":10.87,"h":10.87,"l":10.83,"n":8,"o":10.83,"t":"2026-10-15T22:50:00Z","v":514,"vw":10.852222},{"c":10.88,"h":10.88,"l":10.88,"n":2,"o":10.88,"t":"2026-10-15T22:55:00Z","v":285,"vw":10.88},{"c":10.91,"h":10.91,"l":10.86,"n":17,"o":10.87,"t":"2026-10-15T23:00:00Z","v":2014,"vw":10.875245},{"c":10.8781,"h":10.88,"l":10.8781,"n":3,"o":10.88,"t":"2026-10-15T23:05:00Z","v":1975,"vw":10.879037},{"c":10.8,"h":10.81,"l":10.77,"n":12,"o":10.81,"t":"2026-10-15T23:10:00Z","v":2267,"vw":10.795196},{"c":10.8,"h":10.8,"l":10.8,"n":2,"o":10.8,"t":"2026-10-15T23:15:00Z","v":372,"vw":10.8},{"c":10.85,"h":10.86,"l":10.83,"n":10,"o":10.83,"t":"2026-10-15T23:20:00Z","v":1988,"vw":10.852369},{"c":10.85,"h":10.85,"l":10.81,"n":16,"o":10.85,"t":"2026-10-15T23:25:00Z","v":18864,"vw":10.849047},{"c":10.88,"h":10.88,"l":10.879,"n":5,"o":10.879,"t":"2026-10-15T23:30:00Z","v":1204,"vw":10.87955},{"c":10.9198,"h":10.94,"l":10.9,"n":13,"o":10.9,"t":"2026-10-15T23:35:00Z","v":2744,"vw":10.911997},{"c":10.94,"h":10.95,"l":10.92,"n":12,"o":10.92,"t":"2026-10-15T23:40:00Z","v":2917,"vw":10.939058},{"c":11.02,"h":11.02,"l":10.9,"n":20,"o":10.9,"t":"2026-10-15T23:45:00Z","v":7562,"vw":10.980038},{"c":11.04,"h":11.0969,"l":11.04,"n":33,"o":11.04,"t":"2026-10-15T23:50:00Z","v":8822,"vw":11.068142},{"c":11.1,"h":11.1,"l":11,"n":44,"o":11.02,"t":"2026-10-15T23:55:00Z","v":21369,"vw":11.020538},{"c":11.29,"h":11.4,"l":10.74,"n":860,"o":11.265,"t":"2026-10-16T08:00:00Z","v":234214,"vw":11.100767},{"c":11.3,"h":11.3,"l":11.23,"n":10,"o":11.23,"t":"2026-10-16T08:05:00Z","v":1457,"vw":11.245369},{"c":11.37,"h":11.39,"l":11.26,"n":43,"o":11.28,"t":"2026-10-16T08:10:00Z","v":8347,"vw":11.34997},{"c":11.33,"h":11.4195,"l":11.32,"n":19,"o":11.3882,"t":"2026-10-16T08:15:00Z","v":6803,"vw":11.372772},{"c":11.36,"h":11.362,"l":11.32,"n":10,"o":11.362,"t":"2026-10-16T08:20:00Z","v":5086,"vw":11.346185},{"c":11.28,"h":11.36,"l":11.28,"n":12,"o":11.36,"t":"2026-10-16T08:25:00Z","v":2524,"vw":11.325914},{"c":11.3,"h":11.3,"l":11.3,"n":1,"o":11.3,"t":"2026-10-16T08:30:00Z","v":143,"vw":11.3},{"c":11.28,"h":11.31,"l":11.27,"n":18,"o":11.31,"t":"2026-10-16T08:35:00Z","v":4970,"vw":11.303902},{"c":11.25,"h":11.28,"l":11.25,"n":13,"o":11.28,"t":"2026-10-16T08:40:00Z","v":2900,"vw":11.266952},{"c":11.35,"h":11.35,"l":11.26,"n":9,"o":11.26,"t":"2026-10-16T08:45:00Z","v":1918,"vw":11.297925},{"c":11.35,"h":11.35,"l":11.34,"n":2,"o":11.34,"t":"2026-10-16T08:50:00Z","v":303,"vw":11.343399},{"c":11.39,"h":11.41,"l":11.38,"n":11,"o":11.39,"t":"2026-10-16T08:55:00Z","v":1156,"vw":11.393871},{"c":11.47,"h":11.49,"l":11.39,"n":21,"o":11.39,"t":"2026-10-16T09:00:00Z","v":9072,"vw":11.455035},{"c":11.39,"h":11.4543,"l":11.39,"n":18,"o":11.4543,"t":"2026-10-16T09:05:00Z","v":8096,"vw":11.40809},{"c":11.37,"h":11.41,"l":11.37,"n":10,"o":11.41,"t":"2026-10-16T09:10:00Z","v":1296,"vw":11.389268},{"c":11.33,"h":11.36,"l":11.33,"n":9,"o":11.36,"t":"2026-10-16T09:15:00Z","v":1405,"vw":11.345768},{"c":11.34,"h":11.3679,"l":11.33,"n":23,"o":11.33,"t":"2026-10-16T09:20:00Z","v":5922,"vw":11.33784},{"c":11.33,"h":11.3406,"l":11.33,"n":11,"o":11.34,"t":"2026-10-16T09:25:00Z","v":6917,"vw":11.338707},{"c":11.37,"h":11.37,"l":11.34,"n":7,"o":11.35,"t":"2026-10-16T09:30:00Z","v":1250,"vw":11.349764},{"c":11.32,"h":11.36,"l":11.32,"n":8,"o":11.36,"t":"2026-10-16T09:35:00Z","v":995,"vw":11.344444},{"c":11.37,"h":11.37,"l":11.32,"n":8,"o":11.32,"t":"2026-10-16T09:40:00Z","v":1325,"vw":11.336046},{"c":11.35,"h":11.36,"l":11.32,"n":35,"o":11.34,"t":"2026-10-16T09:45:00Z","v":10195,"vw":11.33502},{"c":11.35,"h":11.35,"l":11.33,"n":9,"o":11.34,"t":"2026-10-16T09:50:00Z","v":6040,"vw":11.346508},{"c":11.38,"h":11.38,"l":11.34,"n":17,"o":11.36,"t":"2026-10-16T09:55:00Z","v":3763,"vw":11.357325},{"c":11.38,"h":11.38,"l":11.38,"n":1,"o":11.38,"t":"2026-10-16T10:00:00Z","v":442,"vw":11.38},{"c":11.43,"h":11.43,"l":11.39,"n":2,"o":11.39,"t":"2026-10-16T10:05:00Z","v":268,"vw":11.415075},{"c":11.41,"h":11.47,"l":11.38,"n":31,"o":11.46,"t":"2026-10-16T10:10:00Z","v":11572,"vw":11.444126},{"c":11.4,"h":11.4,"l":11.39,"n":11,"o":11.4,"t":"2026-10-16T10:15:00Z","v":6462,"vw":11.39294},{"c":11.39,"h":11.39,"l":11.38,"n":10,"o":11.3889,"t":"2026-10-16T10:20:00Z","v":5697,"vw":11.381165},{"c":11.44,"h":11.45,"l":11.43,"n":6,"o":11.43,"t":"2026-10-16T10:25:00Z","v":1260,"vw":11.436853},{"c":11.48,"h":11.5,"l":11.48,"n":17,"o":11.48,"t":"2026-10-16T10:30:00Z","v":2516,"vw":11.487708},{"c":11.4,"h":11.4296,"l":11.4,"n":15,"o":11.4296,"t":"2026-10-16T10:35:00Z","v":3277,"vw":11.411594},{"c":11.38,"h":11.38,"l":11.38,"n":3,"o":11.38,"t":"2026-10-16T10:40:00Z","v":275,"vw":11.38},{"c":11.41,"h":11.41,"l":11.41,"n":6,"o":11.41,"t":"2026-10-16T10:45:00Z","v":5228,"vw":11.41},{"c":11.45,"h":11.45,"l":11.45,"n":2,"o":11.45,"t":"2026-10-16T10:50:00Z","v":400,"vw":11.45},{"c":11.431,"h":11.47,"l":11.431,"n":14,"o":11.47,"t":"2026-10-16T10:55:00Z","v":1130,"vw":11.446069},{"c":11.43,"h":11.48,"l":11.43,"n":41,"o":11.44,"t":"2026-10-16T11:00:00Z","v":22764,"vw":11.46002},{"c":11.43,"h":11.44,"l":11.4199,"n":12,"o":11.43,"t":"2026-10-16T11:05:00Z","v":6900,"vw":11.429673},{"c":11.35,"h":11.41,"l":11.341,"n":22,"o":11.41,"t":"2026-10-16T11:10:00Z","v":5664,"vw":11.376945},{"c":11.382,"h":11.39,"l":11.36,"n":10,"o":11.36,"t":"2026-10-16T11:15:00Z","v":1922,"vw":11.375311},{"c":11.39,"h":11.39,"l":11.38,"n":9,"o":11.38,"t":"2026-10-16T11:20:00Z","v":1096,"vw":11.388},{"c":11.4039,"h":11.42,"l":11.4,"n":4,"o":11.42,"t":"2026-10-16T11:25:00Z","v":380,"vw":11.409061},{"c":11.45,"h":11.45,"l":11.42,"n":7,"o":11.42,"t":"2026-10-16T11:30:00Z","v":1510,"vw":11.44},{"c":11.445,"h":11.46,"l":11.43,"n":4,"o":11.43,"t":"2026-10-16T11:35:00Z","v":1013,"vw":11.442004},{"c":11.48,"h":11.48,"l":11.471,"n":7,"o":11.4795,"t":"2026-10-16T11:40:00Z","v":921,"vw":11.478188},{"c":11.4722,"h":11.4722,"l":11.45,"n":7,"o":11.46,"t":"2026-10-16T11:45:00Z","v":969,"vw":11.453819},{"c":11.469,"h":11.4734,"l":11.469,"n":6,"o":11.4734,"t":"2026-10-16T11:50:00Z","v":1652,"vw":11.472538},{"c":11.4,"h":11.45,"l":11.4,"n":16,"o":11.45,"t":"2026-10-16T11:55:00Z","v":3766,"vw":11.434656},{"c":11.36,"h":11.36,"l":11.36,"n":5,"o":11.36,"t":"2026-10-16T12:00:00Z","v":4874,"vw":11.36},{"c":11.351,"h":11.36,"l":11.351,"n":15,"o":11.351,"t":"2026-10-16T12:05:00Z","v":4729,"vw":11.359013},{"c":11.44,"h":11.45,"l":11.3509,"n":18,"o":11.3509,"t":"2026-10-16T12:10:00Z","v":2743,"vw":11.407862},{"c":11.48,"h":11.48,"l":11.44,"n":13,"o":11.44,"t":"2026-10-16T12:15:00Z","v":4110,"vw":11.476763},{"c":11.45,"h":11.4754,"l":11.45,"n":7,"o":11.4754,"t":"2026-10-16T12:20:00Z","v":1031,"vw":11.456159},{"c":11.34,"h":11.39,"l":11.33,"n":16,"o":11.39,"t":"2026-10-16T12:30:00Z","v":10818,"vw":11.358926},{"c":11.3587,"h":11.37,"l":11.3509,"n":6,"o":11.37,"t":"2026-10-16T12:35:00Z","v":1358,"vw":11.356285},{"c":11.38,"h":11.38,"l":11.35,"n":6,"o":11.3503,"t":"2026-10-16T12:40:00Z","v":2000,"vw":11.36539},{"c":11.44,"h":11.44,"l":11.38,"n":9,"o":11.38,"t":"2026-10-16T12:45:00Z","v":8010,"vw":11.385913},{"c":11.4101,"h":11.4101,"l":11.39,"n":7,"o":11.41,"t":"2026-10-16T12:50:00Z","v":2626,"vw":11.406223},{"c":11.42,"h":11.42,"l":11.41,"n":16,"o":11.41,"t":"2026-10-16T12:55:00Z","v":2584,"vw":11.414914},{"c":11.44,"h":11.45,"l":11.41,"n":10,"o":11.41,"t":"2026-10-16T13:00:00Z","v":1929,"vw":11.433247},{"c":11.43,"h":11.46,"l":11.43,"n":10,"o":11.45,"t":"2026-10-16T13:05:00Z","v":2772,"vw":11.438853},{"c":11.4082,"h":11.4082,"l":11.39,"n":11,"o":11.39,"t":"2026-10-16T13:10:00Z","v":866,"vw":11.402414},{"c":11.43,"h":11.43,"l":11.381,"n":11,"o":11.381,"t":"2026-10-16T13:15:00Z","v":2974,"vw":11.420384},{"c":11.41,"h":11.42,"l":11.41,"n":10,"o":11.42,"t":"2026-10-16T13:20:00Z","v":1618,"vw":11.417275},{"c":11.46,"h":11.49,"l":11.36,"n":42,"o":11.39,"t":"2026-10-16T13:25:00Z","v":5859,"vw":11.398755},{"c":11.69,"h":11.7592,"l":11.43,"n":326,"o":11.45,"t":"2026-10-16T13:30:00Z","v":95530,"vw":11.604856},{"c":11.63,"h":11.76,"l":11.6,"n":393,"o":11.68,"t":"2026-10-16T13:35:00Z","v":157817,"vw":11.694613},{"c":11.57,"h":11.7,"l":11.565,"n":343,"o":11.63,"t":"2026-10-16T13:40:00Z","v":81081,"vw":11.633507},{"c":11.78,"h":11.82,"l":11.5599,"n":297,"o":11.57,"t":"2026-10-16T13:45:00Z","v":80396,"vw":11.72816},{"c":11.89,"h":11.96,"l":11.765,"n":338,"o":11.795,"t":"2026-10-16T13:50:00Z","v":85480,"vw":11.871913},{"c":11.89,"h":12.0193,"l":11.88,"n":458,"o":11.9,"t":"2026-10-16T13:55:00Z","v":117356,"vw":11.959009},{"c":11.81,"h":11.9329,"l":11.7928,"n":231,"o":11.8907,"t":"2026-10-16T14:00:00Z","v":91601,"vw":11.855234},{"c":11.9,"h":11.93,"l":11.8101,"n":178,"o":11.8101,"t":"2026-10-16T14:05:00Z","v":61042,"vw":11.888359},{"c":11.89,"h":11.98,"l":11.865,"n":182,"o":11.905,"t":"2026-10-16T14:10:00Z","v":29332,"vw":11.928348},{"c":11.93,"h":11.93,"l":11.8602,"n":120,"o":11.88,"t":"2026-10-16T14:15:00Z","v":27040,"vw":11.882942},{"c":11.895,"h":11.98,"l":11.87,"n":98,"o":11.93,"t":"2026-10-16T14:20:00Z","v":40693,"vw":11.906696},{"c":11.83,"h":11.8999,"l":11.83,"n":75,"o":11.89,"t":"2026-10-16T14:25:00Z","v":28509,"vw":11.853102},{"c":11.76,"h":11.85,"l":11.76,"n":184,"o":11.835,"t":"2026-10-16T14:30:00Z","v":87708,"vw":11.780205},{"c":11.6405,"h":11.74,"l":11.63,"n":196,"o":11.72,"t":"2026-10-16T14:35:00Z","v":106228,"vw":11.681198},{"c":11.675,"h":11.72,"l":11.6115,"n":114,"o":11.635,"t":"2026-10-16T14:40:00Z","v":44190,"vw":11.646801},{"c":11.669,"h":11.71,"l":11.66,"n":69,"o":11.67,"t":"2026-10-16T14:45:00Z","v":17955,"vw":11.677233},{"c":11.79,"h":11.79,"l":11.65,"n":76,"o":11.6586,"t":"2026-10-16T14:50:00Z","v":32786,"vw":11.752766},{"c":11.74,"h":11.791,"l":11.7301,"n":82,"o":11.78,"t":"2026-10-16T14:55:00Z","v":41302,"vw":11.752243},{"c":11.83,"h":11.8472,"l":11.75,"n":111,"o":11.75,"t":"2026-10-16T15:00:00Z","v":50625,"vw":11.808904},{"c":11.8998,"h":11.9,"l":11.825,"n":76,"o":11.825,"t":"2026-10-16T15:05:00Z","v":19366,"vw":11.877175},{"c":11.86,"h":11.93,"l":11.845,"n":78,"o":11.93,"t":"2026-10-16T15:10:00Z","v":44641,"vw":11.874788},{"c":11.8484,"h":11.875,"l":11.83,"n":49,"o":11.86,"t":"2026-10-16T15:15:00Z","v":10694,"vw":11.851079},{"c":11.88,"h":11.93,"l":11.811,"n":94,"o":11.82,"t":"2026-10-16T15:20:00Z","v":37668,"vw":11.878859},{"c":11.86,"h":11.885,"l":11.85,"n":32,"o":11.885,"t":"2026-10-16T15:25:00Z","v":6812,"vw":11.861929},{"c":11.81,"h":11.855,"l":11.7897,"n":88,"o":11.8503,"t":"2026-10-16T15:30:00Z","v":47002,"vw":11.822375},{"c":11.76,"h":11.84,"l":11.76,"n":43,"o":11.81,"t":"2026-10-16T15:35:00Z","v":12041,"vw":11.807631},{"c":11.789,"h":11.8,"l":11.76,"n":43,"o":11.76,"t":"2026-10-16T15:40:00Z","v":13226,"vw":11.780366},{"c":11.78,"h":11.82,"l":11.75,"n":84,"o":11.78,"t":"2026-10-16T15:45:00Z","v":53198,"vw":11.778435},{"c":11.86,"h":11.86,"l":11.765,"n":78,"o":11.765,"t":"2026-10-16T15:50:00Z","v":28527,"vw":11.829297},{"c":11.84,"h":11.8699,"l":11.8299,"n":71,"o":11.86,"t":"2026-10-16T15:55:00Z","v":17039,"vw":11.839444},{"c":11.85,"h":11.92,"l":11.845,"n":104,"o":11.85,"t":"2026-10-16T16:00:00Z","v":56892,"vw":11.877165},{"c":11.85,"h":11.875,"l":11.81,"n":51,"o":11.85,"t":"2026-10-16T16:05:00Z","v":13378,"vw":11.8468},{"c":11.775,"h":11.865,"l":11.775,"n":57,"o":11.85,"t":"2026-10-16T16:10:00Z","v":22506,"vw":11.815576},{"c":11.79,"h":11.8,"l":11.75,"n":75,"o":11.78,"t":"2026-10-16T16:15:00Z","v":20206,"vw":11.773988},{"c":11.7601,"h":11.795,"l":11.7601,"n":25,"o":11.79,"t":"2026-10-16T16:20:00Z","v":7884,"vw":11.778093},{"c":11.75,"h":11.78,"l":11.74,"n":30,"o":11.78,"t":"2026-10-16T16:25:00Z","v":9863,"vw":11.753032},{"c":11.81,"h":11.81,"l":11.75,"n":39,"o":11.75,"t":"2026-10-16T16:30:00Z","v":22061,"vw":11.786653},{"c":11.74,"h":11.82,"l":11.7201,"n":38,"o":11.82,"t":"2026-10-16T16:35:00Z","v":17590,"vw":11.736698},{"c":11.71,"h":11.755,"l":11.71,"n":71,"o":11.735,"t":"2026-10-16T16:40:00Z","v":16550,"vw":11.737181},{"c":11.79,"h":11.79,"l":11.715,"n":48,"o":11.73,"t":"2026-10-16T16:45:00Z","v":11871,"vw":11.743772},{"c":11.7705,"h":11.81,"l":11.77,"n":71,"o":11.79,"t":"2026-10-16T16:50:00Z","v":20553,"vw":11.799224},{"c":11.78,"h":11.8199,"l":11.78,"n":19,"o":11.8,"t":"2026-10-16T16:55:00Z","v":8743,"vw":11.80994},{"c":11.83,"h":11.83,"l":11.74,"n":41,"o":11.76,"t":"2026-10-16T17:00:00Z","v":12207,"vw":11.783665},{"c":11.8629,"h":11.89,"l":11.8215,"n":78,"o":11.83,"t":"2026-10-16T17:05:00Z","v":32467,"vw":11.855792},{"c":11.91,"h":11.93,"l":11.865,"n":80,"o":11.88,"t":"2026-10-16T17:10:00Z","v":24649,"vw":11.891994},{"c":12.06,"h":12.07,"l":11.92,"n":314,"o":11.93,"t":"2026-10-16T17:15:00Z","v":77616,"vw":11.995983},{"c":12.0602,"h":12.12,"l":12.05,"n":314,"o":12.0571,"t":"2026-10-16T17:20:00Z","v":119162,"vw":12.086919},{"c":12.03,"h":12.0829,"l":12,"n":125,"o":12.0685,"t":"2026-10-16T17:25:00Z","v":43012,"vw":12.039517},{"c":11.9971,"h":12.0489,"l":11.99,"n":120,"o":12.02,"t":"2026-10-16T17:30:00Z","v":56277,"vw":12.017128},{"c":12.02,"h":12.025,"l":11.97,"n":69,"o":11.99,"t":"2026-10-16T17:35:00Z","v":17617,"vw":11.99913},{"c":11.86,"h":12.03,"l":11.86,"n":86,"o":12.025,"t":"2026-10-16T17:40:00Z","v":23403,"vw":11.907127},{"c":11.9412,"h":11.9412,"l":11.86,"n":46,"o":11.86,"t":"2026-10-16T17:45:00Z","v":21743,"vw":11.900619},{"c":11.965,"h":11.975,"l":11.94,"n":45,"o":11.94,"t":"2026-10-16T17:50:00Z","v":32981,"vw":11.951989},{"c":11.99,"h":12.005,"l":11.97,"n":40,"o":11.97,"t":"2026-10-16T17:55:00Z","v":16588,"vw":11.995094},{"c":12.035,"h":12.05,"l":11.99,"n":35,"o":12.01,"t":"2026-10-16T18:00:00Z","v":12885,"vw":12.026228},{"c":11.97,"h":12.03,"l":11.96,"n":56,"o":12.03,"t":"2026-10-16T18:05:00Z","v":33257,"vw":12.004811},{"c":11.96,"h":11.99,"l":11.95,"n":27,"o":11.96,"t":"2026-10-16T18:10:00Z","v":12240,"vw":11.979476},{"c":12.01,"h":12.01,"l":11.9401,"n":30,"o":11.97,"t":"2026-10-16T18:15:00Z","v":20891,"vw":11.991649},{"c":11.9871,"h":12.02,"l":11.9871,"n":24,"o":12.01,"t":"2026-10-16T18:20:00Z","v":12706,"vw":12.012601},{"c":11.97,"h":12,"l":11.97,"n":23,"o":11.99,"t":"2026-10-16T18:25:00Z","v":5834,"vw":11.990115},{"c":12.01,"h":12.05,"l":11.98,"n":67,"o":11.98,"t":"2026-10-16T18:30:00Z","v":44574,"vw":12.012464},{"c":12.01,"h":12.04,"l":12.0004,"n":33,"o":12.005,"t":"2026-10-16T18:35:00Z","v":23941,"vw":12.028541},{"c":12.04,"h":12.06,"l":12,"n":38,"o":12,"t":"2026-10-16T18:40:00Z","v":12911,"vw":12.033397},{"c":12.06,"h":12.08,"l":12.04,"n":25,"o":12.06,"t":"2026-10-16T18:45:00Z","v":7778,"vw":12.058397},{"c":12.0986,"h":12.1,"l":12.07,"n":34,"o":12.07,"t":"2026-10-16T18:50:00Z","v":13479,"vw":12.087112},{"c":12.08,"h":12.13,"l":12.08,"n":100,"o":12.0998,"t":"2026-10-16T18:55:00Z","v":57980,"vw":12.1046},{"c":12.13,"h":12.13,"l":12.08,"n":34,"o":12.09,"t":"2026-10-16T19:00:00Z","v":15306,"vw":12.110987},{"c":12.1571,"h":12.2,"l":12.12,"n":120,"o":12.13,"t":"2026-10-16T19:05:00Z","v":28687,"vw":12.172837},{"c":11.99,"h":12.16,"l":11.99,"n":119,"o":12.16,"t":"2026-10-16T19:10:00Z","v":48660,"vw":12.044588},{"c":11.9792,"h":12.035,"l":11.97,"n":97,"o":11.9815,"t":"2026-10-16T19:15:00Z","v":32182,"vw":11.996933},{"c":11.94,"h":11.99,"l":11.93,"n":78,"o":11.99,"t":"2026-10-16T19:20:00Z","v":30660,"vw":11.956544},{"c":11.8971,"h":11.95,"l":11.8971,"n":101,"o":11.95,"t":"2026-10-16T19:25:00Z","v":45829,"vw":11.923465},{"c":12.01,"h":12.035,"l":11.88,"n":135,"o":11.89,"t":"2026-10-16T19:30:00Z","v":58370,"vw":11.936586},{"c":12.02,"h":12.07,"l":12.01,"n":69,"o":12.01,"t":"2026-10-16T19:35:00Z","v":17273,"vw":12.040162},{"c":12.15,"h":12.15,"l":12,"n":81,"o":12.01,"t":"2026-10-16T19:40:00Z","v":19650,"vw":12.053325},{"c":12.19,"h":12.1966,"l":12.13,"n":124,"o":12.15,"t":"2026-10-16T19:45:00Z","v":43658,"vw":12.162548},{"c":12.15,"h":12.21,"l":12.13,"n":221,"o":12.18,"t":"2026-10-16T19:50:00Z","v":83248,"vw":12.160965},{"c":12.19,"h":12.2,"l":12.09,"n":223,"o":12.14,"t":"2026-10-16T19:55:00Z","v":118817,"vw":12.155832},{"c":12.15,"h":12.2,"l":12.0515,"n":36,"o":12.2,"t":"2026-10-16T20:00:00Z","v":7510,"vw":12.152268},{"c":12.1,"h":12.15,"l":12.1,"n":8,"o":12.14,"t":"2026-10-16T20:05:00Z","v":2669,"vw":12.106561},{"c":12.16,"h":12.16,"l":12.16,"n":2,"o":12.16,"t":"2026-10-16T20:10:00Z","v":142,"vw":12.16},{"c":12.2,"h":12.2,"l":12.16,"n":6,"o":12.16,"t":"2026-10-16T20:15:00Z","v":393,"vw":12.185},{"c":12.16,"h":12.16,"l":12.16,"n":6,"o":12.16,"t":"2026-10-16T20:20:00Z","v":5033,"vw":12.16},{"c":12.13,"h":12.16,"l":12.13,"n":12,"o":12.15,"t":"2026-10-16T20:25:00Z","v":1480,"vw":12.147798},{"c":12.13,"h":12.14,"l":12.12,"n":10,"o":12.14,"t":"2026-10-16T20:30:00Z","v":1297,"vw":12.128871},{"c":12.13,"h":12.13,"l":12.12,"n":4,"o":12.12,"t":"2026-10-16T20:35:00Z","v":303,"vw":12.126667},{"c":12.1,"h":12.1,"l":12.1,"n":3,"o":12.1,"t":"2026-10-16T20:40:00Z","v":210,"vw":12.1},{"c":12.11,"h":12.11,"l":12.08,"n":12,"o":12.08,"t":"2026-10-16T20:45:00Z","v":667,"vw":12.099429},{"c":12.11,"h":12.11,"l":12.11,"n":3,"o":12.11,"t":"2026-10-16T20:50:00Z","v":321,"vw":12.11},{"c":12.11,"h":12.11,"l":12.1,"n":5,"o":12.1,"t":"2026-10-16T20:55:00Z","v":1047,"vw":12.10389},{"c":12.21,"h":12.2197,"l":12.0884,"n":23,"o":12.0884,"t":"2026-10-16T21:00:00Z","v":5001,"vw":12.173979},{"c":12.17,"h":12.17,"l":12.17,"n":7,"o":12.17,"t":"2026-10-16T21:05:00Z","v":670,"vw":12.17},{"c":12.17,"h":12.17,"l":12.17,"n":1,"o":12.17,"t":"2026-10-16T21:10:00Z","v":100,"vw":12.17},{"c":12.08,"h":12.08,"l":12.08,"n":2,"o":12.08,"t":"2026-10-16T21:15:00Z","v":211,"vw":12.08},{"c":12.1689,"h":12.1689,"l":12.15,"n":3,"o":12.15,"t":"2026-10-16T21:20:00Z","v":310,"vw":12.1563},{"c":12.15,"h":12.15,"l":12.15,"n":2,"o":12.15,"t":"2026-10-16T21:25:00Z","v":360,"vw":12.15},{"c":12.14,"h":12.14,"l":12.14,"n":1,"o":12.14,"t":"2026-10-16T21:30:00Z","v":400,"vw":12.14},{"c":12.1,"h":12.1,"l":12.1,"n":1,"o":12.1,"t":"2026-10-16T21:35:00Z","v":368,"vw":12.1},{"c":12.113,"h":12.113,"l":12.1009,"n":3,"o":12.1009,"t":"2026-10-16T21:40:00Z","v":305,"vw":12.1086},{"c":12.16,"h":12.16,"l":12.15,"n":57,"o":12.15,"t":"2026-10-16T21:45:00Z","v":963,"vw":12.158512},{"c":12.2,"h":12.2,"l":12.1939,"n":2,"o":12.1939,"t":"2026-10-16T21:50:00Z","v":1115,"vw":12.198561},{"c":12.21,"h":12.21,"l":12.1965,"n":18,"o":12.1965,"t":"2026-10-16T21:55:00Z","v":1429,"vw":12.200741},{"c":12.21,"h":12.215,"l":12.21,"n":10,"o":12.215,"t":"2026-10-16T22:00:00Z","v":758,"vw":12.21159},{"c":12.21,"h":12.21,"l":12.21,"n":2,"o":12.21,"t":"2026-10-16T22:05:00Z","v":392,"vw":12.21},{"c":12.21,"h":12.22,"l":12.21,"n":14,"o":12.21,"t":"2026-10-16T22:10:00Z","v":2704,"vw":12.214701},{"c":12.22,"h":12.24,"l":12.22,"n":7,"o":12.24,"t":"2026-10-16T22:15:00Z","v":1282,"vw":12.223333},{"c":12.21,"h":12.28,"l":12.21,"n":27,"o":12.28,"t":"2026-10-16T22:20:00Z","v":2888,"vw":12.258105},{"c":12.21,"h":12.22,"l":12.21,"n":3,"o":12.22,"t":"2026-10-16T22:25:00Z","v":210,"vw":12.215},{"c":12.24,"h":12.24,"l":12.24,"n":5,"o":12.24,"t":"2026-10-16T22:30:00Z","v":607,"vw":12.24},{"c":12.26,"h":12.26,"l":12.24,"n":12,"o":12.24,"t":"2026-10-16T22:35:00Z","v":1906,"vw":12.258373},{"c":12.24,"h":12.24,"l":12.24,"n":29,"o":12.24,"t":"2026-10-16T22:40:00Z","v":486,"vw":12.24},{"c":12.23,"h":12.2682,"l":12.22,"n":7,"o":12.2682,"t":"2026-10-16T22:45:00Z","v":2758,"vw":12.232316},{"c":12.25,"h":12.25,"l":12.24,"n":24,"o":12.24,"t":"2026-10-16T22:50:00Z","v":886,"vw":12.248333},{"c":12.27,"h":12.27,"l":12.2318,"n":14,"o":12.25,"t":"2026-10-16T22:55:00Z","v":1753,"vw":12.244507},{"c":12.27,"h":12.28,"l":12.26,"n":20,"o":12.28,"t":"2026-10-16T23:00:00Z","v":2519,"vw":12.275965},{"c":12.27,"h":12.27,"l":12.2697,"n":3,"o":12.2697,"t":"2026-10-16T23:05:00Z","v":554,"vw":12.269917},{"c":12.25,"h":12.28,"l":12.25,"n":11,"o":12.28,"t":"2026-10-16T23:10:00Z","v":2088,"vw":12.272796},{"c":12.25,"h":12.25,"l":12.25,"n":3,"o":12.25,"t":"2026-10-16T23:15:00Z","v":230,"vw":12.25},{"c":12.28,"h":12.3,"l":12.27,"n":29,"o":12.27,"t":"2026-10-16T23:20:00Z","v":7590,"vw":12.289576},{"c":12.28,"h":12.28,"l":12.28,"n":7,"o":12.28,"t":"2026-10-16T23:25:00Z","v":690,"vw":12.28},{"c":12.28,"h":12.28,"l":12.25,"n":11,"o":12.25,"t":"2026-10-16T23:30:00Z","v":664,"vw":12.258852},{"c":12.25,"h":12.28,"l":12.25,"n":10,"o":12.28,"t":"2026-10-16T23:35:00Z","v":1678,"vw":12.268627},{"c":12.24,"h":12.25,"l":12.24,"n":8,"o":12.25,"t":"2026-10-16T23:40:00Z","v":3366,"vw":12.241995},{"c":12.161,"h":12.24,"l":12.1601,"n":8,"o":12.24,"t":"2026-10-16T23:45:00Z","v":3444,"vw":12.165224},{"c":12.1641,"h":12.2377,"l":12.1641,"n":4,"o":12.2377,"t":"2026-10-16T23:50:00Z","v":336,"vw":12.196389},{"c":12.18,"h":12.19,"l":12.16,"n":7,"o":12.19,"t":"2026-10-16T23:55:00Z","v":1442,"vw":12.182593},{"c":11.23,"h":11.73,"l":11.23,"n":657,"o":11.61,"t":"2026-10-19T08:00:00Z","v":169127,"vw":11.418032},{"c":11.27,"h":11.64,"l":11.18,"n":42,"o":11.26,"t":"2026-10-19T08:05:00Z","v":12732,"vw":11.229131},{"c":11.28,"h":11.28,"l":11.25,"n":11,"o":11.25,"t":"2026-10-19T08:10:00Z","v":4946,"vw":11.263635},{"c":11.29,"h":11.3362,"l":11.26,"n":28,"o":11.3,"t":"2026-10-19T08:15:00Z","v":7330,"vw":11.303269},{"c":11.24,"h":11.3,"l":11.24,"n":5,"o":11.3,"t":"2026-10-19T08:20:00Z","v":822,"vw":11.281892},{"c":11.18,"h":11.24,"l":11.18,"n":12,"o":11.24,"t":"2026-10-19T08:25:00Z","v":1143,"vw":11.197058},{"c":11.18,"h":11.18,"l":11.13,"n":32,"o":11.17,"t":"2026-10-19T08:30:00Z","v":10832,"vw":11.148528},{"c":11.1839,"h":11.198,"l":11.18,"n":15,"o":11.18,"t":"2026-10-19T08:35:00Z","v":1842,"vw":11.184422},{"c":11.15,"h":11.18,"l":11.15,"n":14,"o":11.18,"t":"2026-10-19T08:40:00Z","v":4040,"vw":11.16756},{"c":11.15,"h":11.17,"l":11.14,"n":22,"o":11.16,"t":"2026-10-19T08:45:00Z","v":4798,"vw":11.145429},{"c":11.16,"h":11.16,"l":11.16,"n":3,"o":11.16,"t":"2026-10-19T08:50:00Z","v":125,"vw":11.16},{"c":11.26,"h":11.29,"l":11.26,"n":14,"o":11.27,"t":"2026-10-19T09:00:00Z","v":2602,"vw":11.262958},{"c":11.24,"h":11.25,"l":11.23,"n":5,"o":11.25,"t":"2026-10-19T09:05:00Z","v":1062,"vw":11.240612},{"c":11.24,"h":11.24,"l":11.24,"n":2,"o":11.24,"t":"2026-10-19T09:10:00Z","v":199,"vw":11.24},{"c":11.2,"h":11.25,"l":11.2,"n":17,"o":11.25,"t":"2026-10-19T09:15:00Z","v":5556,"vw":11.215198},{"c":11.2,"h":11.22,"l":11.2,"n":6,"o":11.2,"t":"2026-10-19T09:20:00Z","v":803,"vw":11.205031},{"c":11.22,"h":11.22,"l":11.17,"n":11,"o":11.18,"t":"2026-10-19T09:25:00Z","v":1166,"vw":11.186764},{"c":11.21,"h":11.22,"l":11.21,"n":10,"o":11.22,"t":"2026-10-19T09:30:00Z","v":1042,"vw":11.211111},{"c":11.23,"h":11.24,"l":11.2103,"n":12,"o":11.22,"t":"2026-10-19T09:35:00Z","v":2268,"vw":11.222238},{"c":11.18,"h":11.18,"l":11.18,"n":2,"o":11.18,"t":"2026-10-19T09:50:00Z","v":1983,"vw":11.18},{"c":11.18,"h":11.19,"l":11.18,"n":4,"o":11.19,"t":"2026-10-19T09:55:00Z","v":641,"vw":11.187752},{"c":11.1,"h":11.17,"l":11.09,"n":43,"o":11.1602,"t":"2026-10-19T10:00:00Z","v":19058,"vw":11.13275},{"c":11.12,"h":11.16,"l":11.12,"n":14,"o":11.14,"t":"2026-10-19T10:05:00Z","v":2306,"vw":11.138241},{"c":11.14,"h":11.14,"l":11.11,"n":8,"o":11.12,"t":"2026-10-19T10:10:00Z","v":1494,"vw":11.119064},{"c":11.13,"h":11.14,"l":11.13,"n":2,"o":11.14,"t":"2026-10-19T10:15:00Z","v":322,"vw":11.133789},{"c":11.2,"h":11.2,"l":11.2,"n":4,"o":11.2,"t":"2026-10-19T10:20:00Z","v":998,"vw":11.2},{"c":11.22,"h":11.22,"l":11.2,"n":6,"o":11.2,"t":"2026-10-19T10:25:00Z","v":1874,"vw":11.210594},{"c":11.2,"h":11.25,"l":11.2,"n":6,"o":11.25,"t":"2026-10-19T10:30:00Z","v":841,"vw":11.224486},{"c":11.1,"h":11.16,"l":11.07,"n":14,"o":11.16,"t":"2026-10-19T10:35:00Z","v":2842,"vw":11.112269},{"c":11.07,"h":11.16,"l":11.07,"n":18,"o":11.16,"t":"2026-10-19T10:40:00Z","v":4158,"vw":11.097093},{"c":11.01,"h":11.09,"l":11,"n":42,"o":11.05,"t":"2026-10-19T10:45:00Z","v":17788,"vw":11.06745},{"c":10.98,"h":11.03,"l":10.98,"n":45,"o":11.01,"t":"2026-10-19T10:50:00Z","v":11872,"vw":10.999509},{"c":11.01,"h":11.01,"l":10.9816,"n":12,"o":10.9816,"t":"2026-10-19T10:55:00Z","v":3489,"vw":10.991325},{"c":11.14,"h":11.14,"l":11.02,"n":39,"o":11.02,"t":"2026-10-19T11:00:00Z","v":13275,"vw":11.092148},{"c":11.14,"h":11.18,"l":11.14,"n":21,"o":11.16,"t":"2026-10-19T11:05:00Z","v":7718,"vw":11.151155},{"c":11.18,"h":11.18,"l":11.15,"n":15,"o":11.16,"t":"2026-10-19T11:10:00Z","v":5329,"vw":11.160665},{"c":11.17,"h":11.18,"l":11.17,"n":8,"o":11.18,"t":"2026-10-19T11:15:00Z","v":7115,"vw":11.171611},{"c":11.18,"h":11.18,"l":11.15,"n":11,"o":11.17,"t":"2026-10-19T11:20:00Z","v":3206,"vw":11.17569},{"c":11.2,"h":11.2,"l":11.19,"n":8,"o":11.19,"t":"2026-10-19T11:25:00Z","v":1286,"vw":11.192724},{"c":11.27,"h":11.27,"l":11.2006,"n":30,"o":11.2006,"t":"2026-10-19T11:30:00Z","v":3457,"vw":11.250096},{"c":11.22,"h":11.27,"l":11.18,"n":14,"o":11.27,"t":"2026-10-19T11:35:00Z","v":3650,"vw":11.216567},{"c":11.22,"h":11.22,"l":11.22,"n":2,"o":11.22,"t":"2026-10-19T11:40:00Z","v":2306,"vw":11.22},{"c":11.12,"h":11.16,"l":11.12,"n":9,"o":11.16,"t":"2026-10-19T11:45:00Z","v":2279,"vw":11.151677},{"c":11.15,"h":11.15,"l":11.15,"n":5,"o":11.15,"t":"2026-10-19T11:50:00Z","v":361,"vw":11.15},{"c":11.13,"h":11.14,"l":11.13,"n":5,"o":11.14,"t":"2026-10-19T11:55:00Z","v":1102,"vw":11.132844},{"c":11.14,"h":11.15,"l":11.12,"n":11,"o":11.14,"t":"2026-10-19T12:00:00Z","v":1860,"vw":11.139696},{"c":11.07,"h":11.11,"l":11.07,"n":3,"o":11.11,"t":"2026-10-19T12:05:00Z","v":336,"vw":11.090833},{"c":11.09,"h":11.12,"l":11.09,"n":11,"o":11.12,"t":"2026-10-19T12:10:00Z","v":612,"vw":11.111914},{"c":11.09,"h":11.11,"l":11.03,"n":40,"o":11.05,"t":"2026-10-19T12:15:00Z","v":8733,"vw":11.079119},{"c":11.05,"h":11.09,"l":11.05,"n":4,"o":11.06,"t":"2026-10-19T12:20:00Z","v":1029,"vw":11.061895},{"c":11.06,"h":11.06,"l":11.04,"n":7,"o":11.04,"t":"2026-10-19T12:25:00Z","v":1743,"vw":11.058709},{"c":11.06,"h":11.0609,"l":11.06,"n":7,"o":11.06,"t":"2026-10-19T12:30:00Z","v":3595,"vw":11.060175},{"c":11.07,"h":11.07,"l":11.04,"n":8,"o":11.04,"t":"2026-10-19T12:35:00Z","v":3016,"vw":11.044026},{"c":11.1,"h":11.1,"l":11.05,"n":10,"o":11.07,"t":"2026-10-19T12:40:00Z","v":2082,"vw":11.086148},{"c":11.11,"h":11.11,"l":11.1,"n":7,"o":11.1,"t":"2026-10-19T12:45:00Z","v":2980,"vw":11.100699},{"c":11.05,"h":11.09,"l":11.05,"n":17,"o":11.09,"t":"2026-10-19T12:50:00Z","v":10257,"vw":11.059394},{"c":11.1,"h":11.1,"l":11.0446,"n":8,"o":11.0446,"t":"2026-10-19T12:55:00Z","v":1479,"vw":11.059631},{"c":11.06,"h":11.08,"l":11.06,"n":8,"o":11.07,"t":"2026-10-19T13:00:00Z","v":3128,"vw":11.065161},{"c":11.05,"h":11.05,"l":11.01,"n":6,"o":11.01,"t":"2026-10-19T13:05:00Z","v":615,"vw":11.025055},{"c":11,"h":11.01,"l":10.97,"n":41,"o":11.01,"t":"2026-10-19T13:10:00Z","v":7719,"vw":11.002195},{"c":10.96,"h":11.03,"l":10.95,"n":62,"o":11.001,"t":"2026-10-19T13:15:00Z","v":31374,"vw":10.989552},{"c":10.96,"h":10.96,"l":10.95,"n":5,"o":10.96,"t":"2026-10-19T13:20:00Z","v":1104,"vw":10.95317},{"c":10.98,"h":10.98,"l":10.86,"n":69,"o":10.95,"t":"2026-10-19T13:25:00Z","v":17431,"vw":10.925472},{"c":11.18,"h":11.2461,"l":10.97,"n":376,"o":10.98,"t":"2026-10-19T13:30:00Z","v":103708,"vw":11.11676},{"c":11.215,"h":11.3199,"l":11.13,"n":378,"o":11.18,"t":"2026-10-19T13:35:00Z","v":125979,"vw":11.235397},{"c":10.9746,"h":11.29,"l":10.95,"n":196,"o":11.2,"t":"2026-10-19T13:40:00Z","v":64489,"vw":11.133395},{"c":10.9979,"h":11.03,"l":10.91,"n":187,"o":10.98,"t":"2026-10-19T13:45:00Z","v":44174,"vw":10.979203},{"c":11,"h":11,"l":10.83,"n":242,"o":10.95,"t":"2026-10-19T13:50:00Z","v":106756,"vw":10.923143},{"c":11.17,"h":11.17,"l":11.02,"n":91,"o":11.02,"t":"2026-10-19T13:55:00Z","v":54934,"vw":11.101295},{"c":11.22,"h":11.25,"l":11.07,"n":163,"o":11.18,"t":"2026-10-19T14:00:00Z","v":62216,"vw":11.120384},{"c":11.06,"h":11.2223,"l":11.0409,"n":112,"o":11.2223,"t":"2026-10-19T14:05:00Z","v":34188,"vw":11.089814},{"c":10.8929,"h":11.1,"l":10.89,"n":90,"o":11.0674,"t":"2026-10-19T14:10:00Z","v":18382,"vw":10.989242},{"c":10.8601,"h":10.91,"l":10.81,"n":138,"o":10.8926,"t":"2026-10-19T14:15:00Z","v":69815,"vw":10.856048},{"c":10.79,"h":10.86,"l":10.75,"n":133,"o":10.86,"t":"2026-10-19T14:20:00Z","v":41606,"vw":10.786812},{"c":10.7876,"h":10.8,"l":10.7,"n":82,"o":10.76,"t":"2026-10-19T14:25:00Z","v":16788,"vw":10.734026},{"c":10.8543,"h":10.9091,"l":10.7861,"n":84,"o":10.7896,"t":"2026-10-19T14:30:00Z","v":31107,"vw":10.87336},{"c":10.87,"h":10.8948,"l":10.82,"n":54,"o":10.84,"t":"2026-10-19T14:35:00Z","v":14964,"vw":10.852223},{"c":10.81,"h":10.82,"l":10.79,"n":23,"o":10.82,"t":"2026-10-19T14:40:00Z","v":7026,"vw":10.808716},{"c":10.835,"h":10.85,"l":10.73,"n":44,"o":10.805,"t":"2026-10-19T14:45:00Z","v":14881,"vw":10.764743},{"c":10.84,"h":10.8977,"l":10.83,"n":29,"o":10.83,"t":"2026-10-19T14:50:00Z","v":5404,"vw":10.864757},{"c":10.8601,"h":10.89,"l":10.8,"n":28,"o":10.8,"t":"2026-10-19T14:55:00Z","v":4941,"vw":10.825003},{"c":10.82,"h":10.88,"l":10.82,"n":22,"o":10.85,"t":"2026-10-19T15:00:00Z","v":5039,"vw":10.842622},{"c":10.75,"h":10.805,"l":10.73,"n":58,"o":10.805,"t":"2026-10-19T15:05:00Z","v":16712,"vw":10.761316},{"c":10.74,"h":10.8028,"l":10.74,"n":57,"o":10.755,"t":"2026-10-19T15:10:00Z","v":23919,"vw":10.774349},{"c":10.7,"h":10.79,"l":10.6917,"n":46,"o":10.76,"t":"2026-10-19T15:15:00Z","v":9657,"vw":10.73671},{"c":10.651,"h":10.7,"l":10.64,"n":57,"o":10.7,"t":"2026-10-19T15:20:00Z","v":34274,"vw":10.666936},{"c":10.67,"h":10.72,"l":10.64,"n":88,"o":10.65,"t":"2026-10-19T15:25:00Z","v":19649,"vw":10.692085},{"c":10.58,"h":10.66,"l":10.58,"n":72,"o":10.65,"t":"2026-10-19T15:30:00Z","v":18112,"vw":10.613393},{"c":10.52,"h":10.61,"l":10.52,"n":89,"o":10.6,"t":"2026-10-19T15:35:00Z","v":46299,"vw":10.540524},{"c":10.52,"h":10.5508,"l":10.51,"n":64,"o":10.52,"t":"2026-10-19T15:40:00Z","v":13874,"vw":10.536958},{"c":10.52,"h":10.53,"l":10.48,"n":68,"o":10.52,"t":"2026-10-19T15:45:00Z","v":12651,"vw":10.505185},{"c":10.53,"h":10.55,"l":10.49,"n":70,"o":10.52,"t":"2026-10-19T15:50:00Z","v":20637,"vw":10.524173},{"c":10.525,"h":10.57,"l":10.52,"n":94,"o":10.53,"t":"2026-10-19T15:55:00Z","v":37083,"vw":10.528445},{"c":10.67,"h":10.7,"l":10.55,"n":155,"o":10.55,"t":"2026-10-19T16:00:00Z","v":58305,"vw":10.658744},{"c":10.72,"h":10.72,"l":10.6704,"n":44,"o":10.675,"t":"2026-10-19T16:05:00Z","v":26263,"vw":10.711092},{"c":10.67,"h":10.69,"l":10.65,"n":45,"o":10.69,"t":"2026-10-19T16:10:00Z","v":22179,"vw":10.657174},{"c":10.71,"h":10.71,"l":10.65,"n":44,"o":10.68,"t":"2026-10-19T16:15:00Z","v":13814,"vw":10.676556},{"c":10.715,"h":10.74,"l":10.71,"n":170,"o":10.71,"t":"2026-10-19T16:20:00Z","v":92225,"vw":10.723336},{"c":10.75,"h":10.8,"l":10.71,"n":64,"o":10.715,"t":"2026-10-19T16:25:00Z","v":40808,"vw":10.753921},{"c":10.79,"h":10.82,"l":10.78,"n":66,"o":10.78,"t":"2026-10-19T16:30:00Z","v":39611,"vw":10.813334},{"c":10.78,"h":10.79,"l":10.76,"n":37,"o":10.7839,"t":"2026-10-19T16:35:00Z","v":10437,"vw":10.781002},{"c":10.7629,"h":10.8,"l":10.76,"n":35,"o":10.798,"t":"2026-10-19T16:40:00Z","v":11588,"vw":10.777515},{"c":10.85,"h":10.86,"l":10.7901,"n":24,"o":10.7901,"t":"2026-10-19T16:45:00Z","v":5983,"vw":10.827315},{"c":10.89,"h":10.89,"l":10.86,"n":27,"o":10.87,"t":"2026-10-19T16:50:00Z","v":18833,"vw":10.882584},{"c":10.915,"h":10.915,"l":10.8428,"n":47,"o":10.9,"t":"2026-10-19T16:55:00Z","v":17509,"vw":10.880784},{"c":10.9,"h":10.915,"l":10.875,"n":51,"o":10.91,"t":"2026-10-19T17:00:00Z","v":32572,"vw":10.903349},{"c":10.95,"h":10.95,"l":10.89,"n":27,"o":10.89,"t":"2026-10-19T17:05:00Z","v":7043,"vw":10.90558},{"c":10.95,"h":10.96,"l":10.935,"n":27,"o":10.96,"t":"2026-10-19T17:10:00Z","v":12015,"vw":10.951625},{"c":10.94,"h":10.97,"l":10.91,"n":44,"o":10.96,"t":"2026-10-19T17:15:00Z","v":15166,"vw":10.934503},{"c":11.009,"h":11.009,"l":10.96,"n":57,"o":10.97,"t":"2026-10-19T17:20:00Z","v":40994,"vw":10.992926},{"c":10.98,"h":10.9851,"l":10.9572,"n":46,"o":10.9851,"t":"2026-10-19T17:25:00Z","v":20422,"vw":10.976604},{"c":11.0299,"h":11.0299,"l":10.98,"n":47,"o":10.99,"t":"2026-10-19T17:30:00Z","v":15385,"vw":10.993886},{"c":11.005,"h":11.03,"l":10.9901,"n":39,"o":11.02,"t":"2026-10-19T17:35:00Z","v":18770,"vw":11.009294},{"c":11,"h":11.05,"l":10.98,"n":68,"o":11.01,"t":"2026-10-19T17:40:00Z","v":50842,"vw":11.020938},{"c":11.0686,"h":11.0986,"l":11.01,"n":36,"o":11.01,"t":"2026-10-19T17:45:00Z","v":13133,"vw":11.066659},{"c":11.05,"h":11.07,"l":11.0301,"n":25,"o":11.06,"t":"2026-10-19T17:50:00Z","v":14567,"vw":11.049338},{"c":10.99,"h":11.06,"l":10.98,"n":50,"o":11.0586,"t":"2026-10-19T17:55:00Z","v":48518,"vw":10.999431},{"c":11.04,"h":11.05,"l":10.96,"n":70,"o":10.99,"t":"2026-10-19T18:00:00Z","v":38480,"vw":11.005943},{"c":11.0148,"h":11.04,"l":11.0028,"n":27,"o":11.015,"t":"2026-10-19T18:05:00Z","v":7992,"vw":11.016039},{"c":11.015,"h":11.015,"l":11,"n":20,"o":11,"t":"2026-10-19T18:10:00Z","v":2584,"vw":11.005812},{"c":11.0016,"h":11.02,"l":10.9967,"n":25,"o":11.02,"t":"2026-10-19T18:15:00Z","v":11490,"vw":11.001368},{"c":11.05,"h":11.05,"l":11,"n":24,"o":11,"t":"2026-10-19T18:20:00Z","v":9156,"vw":11.032088},{"c":11.1,"h":11.1144,"l":11.0549,"n":40,"o":11.0549,"t":"2026-10-19T18:25:00Z","v":5900,"vw":11.09083},{"c":11.1,"h":11.1,"l":11.0699,"n":17,"o":11.0746,"t":"2026-10-19T18:30:00Z","v":4909,"vw":11.0918},{"c":11.03,"h":11.11,"l":11.02,"n":24,"o":11.11,"t":"2026-10-19T18:35:00Z","v":6821,"vw":11.054972},{"c":10.97,"h":11.01,"l":10.97,"n":13,"o":11,"t":"2026-10-19T18:40:00Z","v":1600,"vw":10.988873},{"c":10.97,"h":10.98,"l":10.9205,"n":55,"o":10.93,"t":"2026-10-19T18:45:00Z","v":50462,"vw":10.959367},{"c":10.99,"h":10.99,"l":10.94,"n":17,"o":10.95,"t":"2026-10-19T18:50:00Z","v":25139,"vw":10.942838},{"c":11,"h":11,"l":10.98,"n":17,"o":10.99,"t":"2026-10-19T18:55:00Z","v":8935,"vw":10.99579},{"c":10.96,"h":11.01,"l":10.95,"n":18,"o":11.01,"t":"2026-10-19T19:00:00Z","v":2744,"vw":10.974424},{"c":11.01,"h":11.04,"l":10.95,"n":24,"o":10.95,"t":"2026-10-19T19:05:00Z","v":4930,"vw":10.996076},{"c":11.04,"h":11.06,"l":11.0397,"n":24,"o":11.04,"t":"2026-10-19T19:10:00Z","v":8801,"vw":11.045537},{"c":10.98,"h":11.05,"l":10.98,"n":23,"o":11.05,"t":"2026-10-19T19:15:00Z","v":13612,"vw":11.001372},{"c":10.851,"h":10.98,"l":10.851,"n":48,"o":10.96,"t":"2026-10-19T19:20:00Z","v":24584,"vw":10.909828},{"c":10.96,"h":10.96,"l":10.85,"n":66,"o":10.85,"t":"2026-10-19T19:25:00Z","v":15593,"vw":10.940962},{"c":10.89,"h":10.98,"l":10.89,"n":53,"o":10.96,"t":"2026-10-19T19:30:00Z","v":26019,"vw":10.949801},{"c":10.81,"h":10.9,"l":10.81,"n":20,"o":10.9,"t":"2026-10-19T19:35:00Z","v":3368,"vw":10.853304},{"c":10.82,"h":10.82,"l":10.785,"n":28,"o":10.82,"t":"2026-10-19T19:40:00Z","v":7910,"vw":10.804067},{"c":10.845,"h":10.845,"l":10.81,"n":19,"o":10.81,"t":"2026-10-19T19:45:00Z","v":10956,"vw":10.839021},{"c":10.96,"h":11,"l":10.91,"n":58,"o":10.91,"t":"2026-10-19T19:50:00Z","v":15237,"vw":10.965073},{"c":11.0599,"h":11.0599,"l":10.93,"n":91,"o":10.95,"t":"2026-10-19T19:55:00Z","v":32369,"vw":11.023302},{"c":11.02,"h":11.08,"l":11.02,"n":14,"o":11.08,"t":"2026-10-19T20:00:00Z","v":7958,"vw":11.036921},{"c":11,"h":11.03,"l":10.96,"n":7,"o":11.03,"t":"2026-10-19T20:05:00Z","v":1458,"vw":10.994479},{"c":10.995,"h":11,"l":10.98,"n":11,"o":10.98,"t":"2026-10-19T20:10:00Z","v":1906,"vw":10.991954},{"c":10.99,"h":11,"l":10.99,"n":3,"o":11,"t":"2026-10-19T20:15:00Z","v":441,"vw":10.992268},{"c":10.99,"h":10.99,"l":10.985,"n":7,"o":10.99,"t":"2026-10-19T20:20:00Z","v":2538,"vw":10.989803},{"c":10.9715,"h":10.99,"l":10.9715,"n":5,"o":10.99,"t":"2026-10-19T20:30:00Z","v":1807,"vw":10.978753},{"c":10.955,"h":10.9702,"l":10.955,"n":12,"o":10.97,"t":"2026-10-19T20:35:00Z","v":3262,"vw":10.968655},{"c":10.96,"h":10.96,"l":10.96,"n":4,"o":10.96,"t":"2026-10-19T20:40:00Z","v":700,"vw":10.96},{"c":10.97,"h":10.97,"l":10.97,"n":3,"o":10.97,"t":"2026-10-19T20:45:00Z","v":1337,"vw":10.97},{"c":10.98,"h":10.98,"l":10.97,"n":6,"o":10.97,"t":"2026-10-19T20:50:00Z","v":1202,"vw":10.977835},{"c":10.98,"h":10.98,"l":10.98,"n":7,"o":10.98,"t":"2026-10-19T20:55:00Z","v":1195,"vw":10.98},{"c":10.97,"h":10.97,"l":10.97,"n":1,"o":10.97,"t":"2026-10-19T21:00:00Z","v":150,"vw":10.97},{"c":10.9801,"h":10.9801,"l":10.9801,"n":1,"o":10.9801,"t":"2026-10-19T21:05:00Z","v":709,"vw":10.9801},{"c":10.94,"h":10.95,"l":10.94,"n":6,"o":10.95,"t":"2026-10-19T21:20:00Z","v":614,"vw":10.944233},{"c":10.89,"h":10.91,"l":10.89,"n":2,"o":10.91,"t":"2026-10-19T21:25:00Z","v":2815,"vw":10.892238},{"c":10.92,"h":10.92,"l":10.92,"n":1,"o":10.92,"t":"2026-10-19T21:50:00Z","v":300,"vw":10.92},{"c":10.97,"h":10.97,"l":10.92,"n":3,"o":10.92,"t":"2026-10-19T22:00:00Z","v":700,"vw":10.948571},{"c":10.92,"h":10.92,"l":10.92,"n":3,"o":10.92,"t":"2026-10-19T22:05:00Z","v":401,"vw":10.92},{"c":10.92,"h":10.92,"l":10.92,"n":1,"o":10.92,"t":"2026-10-19T22:10:00Z","v":4500,"vw":10.92},{"c":10.9,"h":10.9,"l":10.9,"n":1,"o":10.9,"t":"2026-10-19T22:35:00Z","v":398,"vw":10.9},{"c":10.92,"h":10.92,"l":10.9,"n":2,"o":10.9,"t":"2026-10-19T22:40:00Z","v":436,"vw":10.915321},{"c":10.95,"h":10.95,"l":10.9237,"n":15,"o":10.93,"t":"2026-10-19T22:45:00Z","v":7610,"vw":10.931027},{"c":10.94,"h":10.94,"l":10.94,"n":1,"o":10.94,"t":"2026-10-19T22:50:00Z","v":100,"vw":10.94},{"c":10.93,"h":10.93,"l":10.93,"n":1,"o":10.93,"t":"2026-10-19T22:55:00Z","v":300,"vw":10.93},{"c":10.85,"h":10.85,"l":10.85,"n":1,"o":10.85,"t":"2026-10-19T23:05:00Z","v":252,"vw":10.85},{"c":10.9,"h":10.9,"l":10.895,"n":6,"o":10.895,"t":"2026-10-19T23:10:00Z","v":1221,"vw":10.899167},{"c":10.95,"h":10.95,"l":10.949,"n":3,"o":10.949,"t":"2026-10-19T23:15:00Z","v":1000,"vw":10.9493},{"c":10.94,"h":10.94,"l":10.94,"n":1,"o":10.94,"t":"2026-10-19T23:20:00Z","v":1000,"vw":10.94},{"c":10.95,"h":10.95,"l":10.94,"n":4,"o":10.94,"t":"2026-10-19T23:35:00Z","v":1773,"vw":10.945076},{"c":11,"h":11,"l":10.97,"n":10,"o":10.97,"t":"2026-10-19T23:40:00Z","v":2569,"vw":10.978065},{"c":11.12,"h":11.12,"l":11.05,"n":8,"o":11.05,"t":"2026-10-19T23:45:00Z","v":2874,"vw":11.113041},{"c":11.1285,"h":11.13,"l":11.12,"n":15,"o":11.12,"t":"2026-10-19T23:50:00Z","v":4332,"vw":11.123777},{"c":11.08,"h":11.12,"l":11.08,"n":13,"o":11.12,"t":"2026-10-19T23:55:00Z","v":2971,"vw":11.114422},{"c":11.9,"h":11.97,"l":11.7,"n":786,"o":11.95,"t":"2026-10-20T08:00:00Z","v":207530,"vw":11.860884},{"c":11.95,"h":11.96,"l":11.77,"n":30,"o":11.91,"t":"2026-10-20T08:05:00Z","v":8345,"vw":11.936935},{"c":11.91,"h":11.96,"l":11.91,"n":18,"o":11.96,"t":"2026-10-20T08:10:00Z","v":4480,"vw":11.938905},{"c":11.87,"h":11.9,"l":11.86,"n":21,"o":11.9,"t":"2026-10-20T08:15:00Z","v":7002,"vw":11.877385},{"c":11.92,"h":11.92,"l":11.88,"n":15,"o":11.88,"t":"2026-10-20T08:20:00Z","v":7603,"vw":11.915835},{"c":11.91,"h":11.92,"l":11.91,"n":6,"o":11.92,"t":"2026-10-20T08:25:00Z","v":1113,"vw":11.912922},{"c":11.93,"h":11.95,"l":11.92,"n":13,"o":11.9497,"t":"2026-10-20T08:30:00Z","v":3616,"vw":11.938557},{"c":11.8812,"h":11.91,"l":11.88,"n":32,"o":11.9,"t":"2026-10-20T08:35:00Z","v":9954,"vw":11.89288},{"c":11.89,"h":11.9,"l":11.88,"n":9,"o":11.88,"t":"2026-10-20T08:40:00Z","v":1996,"vw":11.886056},{"c":11.95,"h":11.95,"l":11.87,"n":34,"o":11.9,"t":"2026-10-20T08:45:00Z","v":10696,"vw":11.900263},{"c":11.96,"h":11.96,"l":11.959,"n":19,"o":11.96,"t":"2026-10-20T08:50:00Z","v":4073,"vw":11.959964},{"c":11.97,"h":11.98,"l":11.95,"n":11,"o":11.98,"t":"2026-10-20T08:55:00Z","v":3215,"vw":11.970832},{"c":12.06,"h":12.06,"l":11.96,"n":47,"o":11.98,"t":"2026-10-20T09:00:00Z","v":9716,"vw":12.009416},{"c":12.09,"h":12.09,"l":12.05,"n":19,"o":12.07,"t":"2026-10-20T09:05:00Z","v":4690,"vw":12.077648},{"c":12.08,"h":12.12,"l":12.07,"n":40,"o":12.1,"t":"2026-10-20T09:10:00Z","v":8742,"vw":12.09231},{"c":12.05,"h":12.1,"l":12.05,"n":22,"o":12.08,"t":"2026-10-20T09:15:00Z","v":3691,"vw":12.082754},{"c":12.01,"h":12.055,"l":12.01,"n":37,"o":12.055,"t":"2026-10-20T09:20:00Z","v":8981,"vw":12.04409},{"c":12.03,"h":12.05,"l":12.03,"n":5,"o":12.04,"t":"2026-10-20T09:25:00Z","v":1188,"vw":12.037643},{"c":12.03,"h":12.04,"l":12.02,"n":11,"o":12.04,"t":"2026-10-20T09:30:00Z","v":1818,"vw":12.028544},{"c":12.1,"h":12.1,"l":12.08,"n":4,"o":12.08,"t":"2026-10-20T09:35:00Z","v":1500,"vw":12.085307},{"c":12.09,"h":12.1,"l":12.08,"n":10,"o":12.1,"t":"2026-10-20T09:40:00Z","v":4329,"vw":12.093881},{"c":12.12,"h":12.12,"l":12.08,"n":15,"o":12.09,"t":"2026-10-20T09:45:00Z","v":2266,"vw":12.105919},{"c":12.12,"h":12.13,"l":12.11,"n":31,"o":12.13,"t":"2026-10-20T09:50:00Z","v":6358,"vw":12.115661},{"c":12.0661,"h":12.0998,"l":12.04,"n":16,"o":12.09,"t":"2026-10-20T09:55:00Z","v":2962,"vw":12.071335},{"c":12.0954,"h":12.1,"l":12.05,"n":9,"o":12.05,"t":"2026-10-20T10:00:00Z","v":3218,"vw":12.066713},{"c":12.09,"h":12.09,"l":12.09,"n":2,"o":12.09,"t":"2026-10-20T10:05:00Z","v":180,"vw":12.09},{"c":12.0998,"h":12.1,"l":12.07,"n":18,"o":12.07,"t":"2026-10-20T10:10:00Z","v":3320,"vw":12.090136},{"c":12.0997,"h":12.0997,"l":12.08,"n":2,"o":12.08,"t":"2026-10-20T10:15:00Z","v":529,"vw":12.091172},{"c":12.1,"h":12.1,"l":12.05,"n":20,"o":12.05,"t":"2026-10-20T10:20:00Z","v":5561,"vw":12.088774},{"c":12.1,"h":12.11,"l":12.1,"n":19,"o":12.1084,"t":"2026-10-20T10:25:00Z","v":4074,"vw":12.107926},{"c":12.12,"h":12.12,"l":12.1,"n":10,"o":12.1,"t":"2026-10-20T10:30:00Z","v":2650,"vw":12.105067},{"c":12.09,"h":12.09,"l":12.09,"n":5,"o":12.09,"t":"2026-10-20T10:35:00Z","v":1302,"vw":12.09},{"c":12.13,"h":12.16,"l":12.1197,"n":46,"o":12.12,"t":"2026-10-20T10:40:00Z","v":11395,"vw":12.137609},{"c":12.12,"h":12.14,"l":12.12,"n":40,"o":12.13,"t":"2026-10-20T10:45:00Z","v":10004,"vw":12.138496},{"c":12.12,"h":12.14,"l":12.12,"n":18,"o":12.12,"t":"2026-10-20T10:50:00Z","v":4189,"vw":12.127896},{"c":12.12,"h":12.12,"l":12.09,"n":16,"o":12.1196,"t":"2026-10-20T10:55:00Z","v":4887,"vw":12.115719},{"c":12.0909,"h":12.15,"l":12.09,"n":45,"o":12.12,"t":"2026-10-20T11:00:00Z","v":11293,"vw":12.116796},{"c":12.11,"h":12.13,"l":12.11,"n":22,"o":12.13,"t":"2026-10-20T11:05:00Z","v":2865,"vw":12.114529},{"c":12.1,"h":12.12,"l":12.1,"n":14,"o":12.11,"t":"2026-10-20T11:10:00Z","v":2418,"vw":12.108532},{"c":12.119,"h":12.12,"l":12.09,"n":34,"o":12.1,"t":"2026-10-20T11:15:00Z","v":6522,"vw":12.103959},{"c":12.08,"h":12.08,"l":12.08,"n":4,"o":12.08,"t":"2026-10-20T11:20:00Z","v":458,"vw":12.08},{"c":12.1399,"h":12.1399,"l":12.08,"n":24,"o":12.08,"t":"2026-10-20T11:25:00Z","v":5395,"vw":12.089472},{"c":12.15,"h":12.15,"l":12.12,"n":13,"o":12.12,"t":"2026-10-20T11:30:00Z","v":3176,"vw":12.135136},{"c":12.08,"h":12.14,"l":12.08,"n":18,"o":12.14,"t":"2026-10-20T11:35:00Z","v":6369,"vw":12.092084},{"c":12.06,"h":12.08,"l":12.06,"n":34,"o":12.07,"t":"2026-10-20T11:40:00Z","v":9416,"vw":12.063317},{"c":12.11,"h":12.1114,"l":12.0716,"n":10,"o":12.09,"t":"2026-10-20T11:45:00Z","v":5383,"vw":12.106639},{"c":12.11,"h":12.11,"l":12.11,"n":1,"o":12.11,"t":"2026-10-20T11:50:00Z","v":174,"vw":12.11},{"c":12.08,"h":12.12,"l":12.08,"n":4,"o":12.09,"t":"2026-10-20T11:55:00Z","v":742,"vw":12.087547},{"c":12.1,"h":12.1,"l":12.06,"n":15,"o":12.07,"t":"2026-10-20T12:00:00Z","v":3332,"vw":12.07449},{"c":12.13,"h":12.13,"l":12.09,"n":10,"o":12.09,"t":"2026-10-20T12:05:00Z","v":1201,"vw":12.118521},{"c":12.1497,"h":12.1498,"l":12.12,"n":18,"o":12.1498,"t":"2026-10-20T12:10:00Z","v":10234,"vw":12.144315},{"c":12.1,"h":12.11,"l":12.1,"n":5,"o":12.11,"t":"2026-10-20T12:15:00Z","v":565,"vw":12.108},{"c":12.07,"h":12.1,"l":12.06,"n":11,"o":12.07,"t":"2026-10-20T12:20:00Z","v":2054,"vw":12.076101},{"c":12.081,"h":12.081,"l":12.06,"n":15,"o":12.06,"t":"2026-10-20T12:25:00Z","v":3424,"vw":12.064609},{"c":12.07,"h":12.1,"l":12.07,"n":10,"o":12.09,"t":"2026-10-20T12:30:00Z","v":3625,"vw":12.094384},{"c":11.98,"h":12.01,"l":11.97,"n":46,"o":12.01,"t":"2026-10-20T12:35:00Z","v":16336,"vw":11.98753},{"c":11.94,"h":11.99,"l":11.9,"n":79,"o":11.98,"t":"2026-10-20T12:40:00Z","v":25391,"vw":11.950292},{"c":11.96,"h":11.96,"l":11.93,"n":23,"o":11.93,"t":"2026-10-20T12:45:00Z","v":6578,"vw":11.940572},{"c":11.93,"h":11.97,"l":11.92,"n":14,"o":11.9658,"t":"2026-10-20T12:50:00Z","v":5443,"vw":11.946469},{"c":11.94,"h":11.94,"l":11.9209,"n":14,"o":11.93,"t":"2026-10-20T12:55:00Z","v":2996,"vw":11.932382},{"c":11.92,"h":11.95,"l":11.92,"n":16,"o":11.93,"t":"2026-10-20T13:00:00Z","v":3242,"vw":11.931336},{"c":11.87,"h":11.9,"l":11.87,"n":40,"o":11.9,"t":"2026-10-20T13:05:00Z","v":10489,"vw":11.875708},{"c":11.86,"h":11.87,"l":11.8206,"n":23,"o":11.87,"t":"2026-10-20T13:10:00Z","v":8127,"vw":11.832181},{"c":11.84,"h":11.85,"l":11.8,"n":36,"o":11.85,"t":"2026-10-20T13:15:00Z","v":10214,"vw":11.834969},{"c":11.87,"h":11.89,"l":11.82,"n":37,"o":11.82,"t":"2026-10-20T13:20:00Z","v":6650,"vw":11.862152},{"c":11.81,"h":11.88,"l":11.81,"n":41,"o":11.87,"t":"2026-10-20T13:25:00Z","v":12282,"vw":11.851193},{"c":11.75,"h":11.91,"l":11.71,"n":249,"o":11.81,"t":"2026-10-20T13:30:00Z","v":80199,"vw":11.797408},{"c":11.62,"h":11.85,"l":11.53,"n":279,"o":11.8,"t":"2026-10-20T13:35:00Z","v":110380,"vw":11.640267},{"c":11.64,"h":11.71,"l":11.58,"n":219,"o":11.6,"t":"2026-10-20T13:40:00Z","v":59805,"vw":11.651234},{"c":11.56,"h":11.65,"l":11.5,"n":160,"o":11.65,"t":"2026-10-20T13:45:00Z","v":39404,"vw":11.56785},{"c":11.485,"h":11.63,"l":11.48,"n":176,"o":11.58,"t":"2026-10-20T13:50:00Z","v":48407,"vw":11.544639},{"c":11.4,"h":11.52,"l":11.375,"n":201,"o":11.5,"t":"2026-10-20T13:55:00Z","v":52395,"vw":11.444888},{"c":11.37,"h":11.42,"l":11.325,"n":169,"o":11.41,"t":"2026-10-20T14:00:00Z","v":44640,"vw":11.384128},{"c":11.3197,"h":11.3985,"l":11.2527,"n":193,"o":11.385,"t":"2026-10-20T14:05:00Z","v":74847,"vw":11.321833},{"c":11.3098,"h":11.3887,"l":11.3,"n":110,"o":11.31,"t":"2026-10-20T14:10:00Z","v":44921,"vw":11.340141},{"c":11.335,"h":11.3771,"l":11.2718,"n":142,"o":11.3002,"t":"2026-10-20T14:15:00Z","v":46730,"vw":11.322197},{"c":11.27,"h":11.3515,"l":11.27,"n":66,"o":11.34,"t":"2026-10-20T14:20:00Z","v":24631,"vw":11.311591},{"c":11.1571,"h":11.295,"l":11.12,"n":212,"o":11.2701,"t":"2026-10-20T14:25:00Z","v":85215,"vw":11.203563},{"c":11.261,"h":11.28,"l":11.11,"n":148,"o":11.16,"t":"2026-10-20T14:30:00Z","v":34998,"vw":11.198701},{"c":11.29,"h":11.3,"l":11.24,"n":83,"o":11.26,"t":"2026-10-20T14:35:00Z","v":15186,"vw":11.275389},{"c":11.2349,"h":11.3,"l":11.2029,"n":85,"o":11.3,"t":"2026-10-20T14:40:00Z","v":42148,"vw":11.269999},{"c":11.27,"h":11.28,"l":11.19,"n":68,"o":11.2488,"t":"2026-10-20T14:45:00Z","v":14682,"vw":11.236922},{"c":11.25,"h":11.325,"l":11.25,"n":138,"o":11.27,"t":"2026-10-20T14:50:00Z","v":33684,"vw":11.29582},{"c":11.21,"h":11.2581,"l":11.1905,"n":63,"o":11.2581,"t":"2026-10-20T14:55:00Z","v":10836,"vw":11.22758},{"c":11.28,"h":11.29,"l":11.24,"n":104,"o":11.24,"t":"2026-10-20T15:00:00Z","v":168166,"vw":11.264218},{"c":11.28,"h":11.295,"l":11.26,"n":59,"o":11.295,"t":"2026-10-20T15:05:00Z","v":60651,"vw":11.279516},{"c":11.4575,"h":11.495,"l":11.27,"n":445,"o":11.29,"t":"2026-10-20T15:10:00Z","v":186519,"vw":11.428179},{"c":11.4182,"h":11.5,"l":11.38,"n":350,"o":11.45,"t":"2026-10-20T15:15:00Z","v":123528,"vw":11.444438},{"c":11.41,"h":11.46,"l":11.405,"n":110,"o":11.43,"t":"2026-10-20T15:20:00Z","v":67606,"vw":11.436151},{"c":11.4795,"h":11.4795,"l":11.39,"n":79,"o":11.4,"t":"2026-10-20T15:25:00Z","v":18482,"vw":11.44087},{"c":11.53,"h":11.5881,"l":11.47,"n":133,"o":11.47,"t":"2026-10-20T15:30:00Z","v":32644,"vw":11.525768},{"c":11.595,"h":11.6,"l":11.52,"n":98,"o":11.52,"t":"2026-10-20T15:35:00Z","v":24800,"vw":11.55078},{"c":11.5,"h":11.5885,"l":11.48,"n":98,"o":11.5885,"t":"2026-10-20T15:40:00Z","v":53565,"vw":11.519971},{"c":11.5131,"h":11.55,"l":11.49,"n":72,"o":11.5,"t":"2026-10-20T15:45:00Z","v":29943,"vw":11.516907},{"c":11.41,"h":11.53,"l":11.41,"n":76,"o":11.53,"t":"2026-10-20T15:50:00Z","v":66183,"vw":11.461371},{"c":11.39,"h":11.46,"l":11.39,"n":89,"o":11.41,"t":"2026-10-20T15:55:00Z","v":31145,"vw":11.424198},{"c":11.45,"h":11.45,"l":11.3829,"n":52,"o":11.3829,"t":"2026-10-20T16:00:00Z","v":25240,"vw":11.411793},{"c":11.39,"h":11.45,"l":11.39,"n":49,"o":11.45,"t":"2026-10-20T16:05:00Z","v":10999,"vw":11.424555},{"c":11.44,"h":11.44,"l":11.4,"n":17,"o":11.4,"t":"2026-10-20T16:10:00Z","v":3337,"vw":11.42318},{"c":11.51,"h":11.51,"l":11.415,"n":80,"o":11.42,"t":"2026-10-20T16:15:00Z","v":27330,"vw":11.44451},{"c":11.47,"h":11.5083,"l":11.47,"n":60,"o":11.5083,"t":"2026-10-20T16:20:00Z","v":26116,"vw":11.494526},{"c":11.42,"h":11.47,"l":11.4159,"n":53,"o":11.45,"t":"2026-10-20T16:25:00Z","v":17210,"vw":11.454326},{"c":11.4229,"h":11.4394,"l":11.395,"n":45,"o":11.42,"t":"2026-10-20T16:30:00Z","v":30136,"vw":11.418533},{"c":11.4098,"h":11.41,"l":11.39,"n":22,"o":11.41,"t":"2026-10-20T16:35:00Z","v":4745,"vw":11.400714},{"c":11.4436,"h":11.46,"l":11.42,"n":30,"o":11.42,"t":"2026-10-20T16:40:00Z","v":5904,"vw":11.44566},{"c":11.4,"h":11.44,"l":11.3915,"n":18,"o":11.44,"t":"2026-10-20T16:45:00Z","v":4638,"vw":11.412115},{"c":11.47,"h":11.47,"l":11.415,"n":24,"o":11.4202,"t":"2026-10-20T16:50:00Z","v":10429,"vw":11.435979},{"c":11.46,"h":11.47,"l":11.45,"n":24,"o":11.46,"t":"2026-10-20T16:55:00Z","v":8080,"vw":11.459409},{"c":11.4402,"h":11.48,"l":11.44,"n":42,"o":11.45,"t":"2026-10-20T17:00:00Z","v":11834,"vw":11.455959},{"c":11.42,"h":11.45,"l":11.42,"n":22,"o":11.44,"t":"2026-10-20T17:05:00Z","v":7364,"vw":11.440987},{"c":11.43,"h":11.43,"l":11.4019,"n":14,"o":11.43,"t":"2026-10-20T17:10:00Z","v":2700,"vw":11.414051},{"c":11.42,"h":11.43,"l":11.4,"n":19,"o":11.4,"t":"2026-10-20T17:15:00Z","v":5688,"vw":11.408935},{"c":11.395,"h":11.425,"l":11.39,"n":36,"o":11.42,"t":"2026-10-20T17:20:00Z","v":6818,"vw":11.400051},{"c":11.38,"h":11.405,"l":11.38,"n":39,"o":11.405,"t":"2026-10-20T17:25:00Z","v":8935,"vw":11.391089},{"c":11.41,"h":11.41,"l":11.36,"n":55,"o":11.375,"t":"2026-10-20T17:30:00Z","v":15752,"vw":11.371451},{"c":11.41,"h":11.41,"l":11.39,"n":33,"o":11.4,"t":"2026-10-20T17:35:00Z","v":6521,"vw":11.396413},{"c":11.408,"h":11.41,"l":11.388,"n":32,"o":11.405,"t":"2026-10-20T17:40:00Z","v":10372,"vw":11.395898},{"c":11.42,"h":11.44,"l":11.4,"n":40,"o":11.41,"t":"2026-10-20T17:45:00Z","v":18368,"vw":11.418903},{"c":11.38,"h":11.42,"l":11.38,"n":31,"o":11.41,"t":"2026-10-20T17:50:00Z","v":7075,"vw":11.406913},{"c":11.3828,"h":11.41,"l":11.3697,"n":27,"o":11.39,"t":"2026-10-20T17:55:00Z","v":4055,"vw":11.38263},{"c":11.415,"h":11.436,"l":11.3897,"n":26,"o":11.39,"t":"2026-10-20T18:00:00Z","v":3177,"vw":11.414662},{"c":11.395,"h":11.43,"l":11.389,"n":32,"o":11.43,"t":"2026-10-20T18:05:00Z","v":5807,"vw":11.404034},{"c":11.3791,"h":11.4,"l":11.375,"n":20,"o":11.39,"t":"2026-10-20T18:10:00Z","v":2125,"vw":11.38791},{"c":11.415,"h":11.415,"l":11.3797,"n":21,"o":11.3797,"t":"2026-10-20T18:15:00Z","v":2600,"vw":11.389186},{"c":11.4,"h":11.41,"l":11.4,"n":4,"o":11.4,"t":"2026-10-20T18:20:00Z","v":1134,"vw":11.400887},{"c":11.43,"h":11.46,"l":11.43,"n":12,"o":11.43,"t":"2026-10-20T18:25:00Z","v":5294,"vw":11.442596},{"c":11.485,"h":11.4899,"l":11.44,"n":29,"o":11.44,"t":"2026-10-20T18:30:00Z","v":7332,"vw":11.463175},{"c":11.495,"h":11.52,"l":11.495,"n":26,"o":11.4985,"t":"2026-10-20T18:35:00Z","v":8039,"vw":11.506116},{"c":11.55,"h":11.55,"l":11.49,"n":36,"o":11.4901,"t":"2026-10-20T18:40:00Z","v":12004,"vw":11.516447},{"c":11.51,"h":11.56,"l":11.47,"n":39,"o":11.56,"t":"2026-10-20T18:45:00Z","v":17667,"vw":11.507256},{"c":11.5,"h":11.51,"l":11.5,"n":14,"o":11.51,"t":"2026-10-20T18:50:00Z","v":6070,"vw":11.501654},{"c":11.46,"h":11.48,"l":11.45,"n":34,"o":11.48,"t":"2026-10-20T18:55:00Z","v":12153,"vw":11.466328},{"c":11.47,"h":11.47,"l":11.44,"n":24,"o":11.44,"t":"2026-10-20T19:00:00Z","v":2906,"vw":11.450357},{"c":11.45,"h":11.46,"l":11.431,"n":24,"o":11.46,"t":"2026-10-20T19:05:00Z","v":10163,"vw":11.445181},{"c":11.48,"h":11.48,"l":11.45,"n":16,"o":11.45,"t":"2026-10-20T19:10:00Z","v":4305,"vw":11.460484},{"c":11.48,"h":11.48,"l":11.4495,"n":13,"o":11.47,"t":"2026-10-20T19:15:00Z","v":2774,"vw":11.463739},{"c":11.5221,"h":11.54,"l":11.48,"n":24,"o":11.48,"t":"2026-10-20T19:20:00Z","v":9839,"vw":11.520057},{"c":11.51,"h":11.51,"l":11.47,"n":37,"o":11.5,"t":"2026-10-20T19:25:00Z","v":10600,"vw":11.490981},{"c":11.43,"h":11.5,"l":11.41,"n":62,"o":11.5,"t":"2026-10-20T19:30:00Z","v":15110,"vw":11.440649},{"c":11.5215,"h":11.5215,"l":11.45,"n":40,"o":11.45,"t":"2026-10-20T19:35:00Z","v":8946,"vw":11.474253},{"c":11.45,"h":11.51,"l":11.45,"n":30,"o":11.51,"t":"2026-10-20T19:40:00Z","v":7858,"vw":11.463142},{"c":11.46,"h":11.48,"l":11.44,"n":21,"o":11.45,"t":"2026-10-20T19:45:00Z","v":5199,"vw":11.456784},{"c":11.46,"h":11.5,"l":11.4486,"n":33,"o":11.49,"t":"2026-10-20T19:50:00Z","v":8736,"vw":11.46545},{"c":11.5455,"h":11.5455,"l":11.45,"n":93,"o":11.47,"t":"2026-10-20T19:55:00Z","v":36574,"vw":11.493537},{"c":11.53,"h":11.59,"l":11.53,"n":34,"o":11.53,"t":"2026-10-20T20:00:00Z","v":7908,"vw":11.556559},{"c":11.52,"h":11.52,"l":11.52,"n":7,"o":11.52,"t":"2026-10-20T20:05:00Z","v":1570,"vw":11.52},{"c":11.48,"h":11.48,"l":11.48,"n":18,"o":11.48,"t":"2026-10-20T20:10:00Z","v":1532,"vw":11.48},{"c":11.48,"h":11.48,"l":11.4714,"n":3,"o":11.4714,"t":"2026-10-20T20:15:00Z","v":2645,"vw":11.473497},{"c":11.5,"h":11.509,"l":11.48,"n":18,"o":11.49,"t":"2026-10-20T20:20:00Z","v":10354,"vw":11.491244},{"c":11.5,"h":11.51,"l":11.5,"n":3,"o":11.51,"t":"2026-10-20T20:25:00Z","v":6175,"vw":11.509429},{"c":11.4,"h":11.49,"l":11.39,"n":24,"o":11.49,"t":"2026-10-20T20:30:00Z","v":4403,"vw":11.445606},{"c":11.38,"h":11.38,"l":11.33,"n":62,"o":11.36,"t":"2026-10-20T20:35:00Z","v":8863,"vw":11.344889},{"c":11.3331,"h":11.345,"l":11.33,"n":19,"o":11.33,"t":"2026-10-20T20:40:00Z","v":16492,"vw":11.336424},{"c":11.2996,"h":11.35,"l":11.28,"n":17,"o":11.35,"t":"2026-10-20T20:45:00Z","v":6294,"vw":11.326963},{"c":11.12,"h":11.28,"l":11.12,"n":50,"o":11.28,"t":"2026-10-20T20:50:00Z","v":3973,"vw":11.18178},{"c":11.08,"h":11.14,"l":11.07,"n":16,"o":11.1,"t":"2026-10-20T20:55:00Z","v":5524,"vw":11.088601},{"c":10.96,"h":11.1073,"l":10.96,"n":98,"o":11.05,"t":"2026-10-20T21:00:00Z","v":24371,"vw":11.031738},{"c":10.98,"h":11,"l":10.91,"n":44,"o":11,"t":"2026-10-20T21:05:00Z","v":5410,"vw":10.951648},{"c":10.95,"h":10.9814,"l":10.95,"n":11,"o":10.98,"t":"2026-10-20T21:10:00Z","v":1029,"vw":10.963343},{"c":10.96,"h":10.97,"l":10.89,"n":37,"o":10.91,"t":"2026-10-20T21:15:00Z","v":5110,"vw":10.937086},{"c":11.06,"h":11.06,"l":10.98,"n":15,"o":10.98,"t":"2026-10-20T21:20:00Z","v":2220,"vw":11.029396},{"c":11.06,"h":11.08,"l":11.04,"n":11,"o":11.04,"t":"2026-10-20T21:25:00Z","v":5774,"vw":11.066042},{"c":10.99,"h":11.045,"l":10.96,"n":13,"o":11.045,"t":"2026-10-20T21:30:00Z","v":12279,"vw":11.014316},{"c":11,"h":11,"l":11,"n":3,"o":11,"t":"2026-10-20T21:35:00Z","v":1599,"vw":11},{"c":10.98,"h":10.98,"l":10.96,"n":174,"o":10.97,"t":"2026-10-20T21:40:00Z","v":8946,"vw":10.966038},{"c":10.9739,"h":11.01,"l":10.9739,"n":33,"o":11.01,"t":"2026-10-20T21:45:00Z","v":5702,"vw":10.975213},{"c":10.98,"h":10.98,"l":10.98,"n":3,"o":10.98,"t":"2026-10-20T21:50:00Z","v":800,"vw":10.98},{"c":10.9,"h":10.96,"l":10.9,"n":19,"o":10.96,"t":"2026-10-20T22:00:00Z","v":5818,"vw":10.919484},{"c":10.87,"h":10.8801,"l":10.851,"n":17,"o":10.86,"t":"2026-10-20T22:05:00Z","v":2099,"vw":10.86657},{"c":10.9,"h":10.9,"l":10.86,"n":5,"o":10.86,"t":"2026-10-20T22:10:00Z","v":499,"vw":10.886667},{"c":10.849,"h":10.88,"l":10.849,"n":18,"o":10.88,"t":"2026-10-20T22:15:00Z","v":4986,"vw":10.858763},{"c":10.87,"h":10.87,"l":10.87,"n":1,"o":10.87,"t":"2026-10-20T22:20:00Z","v":194,"vw":10.87},{"c":10.9,"h":10.9,"l":10.87,"n":6,"o":10.87,"t":"2026-10-20T22:30:00Z","v":1173,"vw":10.886152},{"c":10.81,"h":10.93,"l":10.81,"n":29,"o":10.91,"t":"2026-10-20T22:35:00Z","v":6069,"vw":10.837773},{"c":10.9,"h":10.9,"l":10.83,"n":5,"o":10.83,"t":"2026-10-20T22:40:00Z","v":633,"vw":10.873567},{"c":10.88,"h":10.88,"l":10.88,"n":1,"o":10.88,"t":"2026-10-20T22:45:00Z","v":100,"vw":10.88},{"c":10.85,"h":10.85,"l":10.85,"n":2,"o":10.85,"t":"2026-10-20T22:55:00Z","v":604,"vw":10.85},{"c":10.94,"h":10.94,"l":10.85,"n":14,"o":10.85,"t":"2026-10-20T23:00:00Z","v":2457,"vw":10.891682},{"c":10.9,"h":10.92,"l":10.9,"n":4,"o":10.92,"t":"2026-10-20T23:05:00Z","v":637,"vw":10.909859},{"c":10.9,"h":10.9,"l":10.9,"n":2,"o":10.9,"t":"2026-10-20T23:10:00Z","v":508,"vw":10.9},{"c":10.96,"h":10.96,"l":10.96,"n":1,"o":10.96,"t":"2026-10-20T23:15:00Z","v":300,"vw":10.96},{"c":10.99,"h":11.02,"l":10.91,"n":18,"o":10.91,"t":"2026-10-20T23:20:00Z","v":10490,"vw":10.961569},{"c":10.96,"h":10.96,"l":10.96,"n":2,"o":10.96,"t":"2026-10-20T23:25:00Z","v":136,"vw":10.96},{"c":10.96,"h":10.96,"l":10.96,"n":3,"o":10.96,"t":"2026-10-20T23:30:00Z","v":1670,"vw":10.96},{"c":10.959,"h":10.96,"l":10.959,"n":4,"o":10.96,"t":"2026-10-20T23:35:00Z","v":810,"vw":10.959135},{"c":10.91,"h":10.93,"l":10.9,"n":10,"o":10.93,"t":"2026-10-20T23:40:00Z","v":3617,"vw":10.906099},{"c":10.85,"h":10.85,"l":10.85,"n":6,"o":10.85,"t":"2026-10-20T23:45:00Z","v":1905,"vw":10.85},{"c":10.85,"h":10.89,"l":10.85,"n":14,"o":10.85,"t":"2026-10-20T23:50:00Z","v":3779,"vw":10.855669},{"c":10.86,"h":10.9,"l":10.86,"n":11,"o":10.86,"t":"2026-10-20T23:55:00Z","v":2599,"vw":10.871379},{"c":10.49,"h":10.65,"l":10.38,"n":323,"o":10.48,"t":"2026-10-21T08:00:00Z","v":81408,"vw":10.528414},{"c":10.6,"h":10.66,"l":10.33,"n":349,"o":10.43,"t":"2026-10-21T08:05:00Z","v":65382,"vw":10.532813},{"c":10.56,"h":10.61,"l":10.56,"n":10,"o":10.61,"t":"2026-10-21T08:10:00Z","v":1957,"vw":10.585194},{"c":10.58,"h":10.6,"l":10.57,"n":16,"o":10.57,"t":"2026-10-21T08:15:00Z","v":6792,"vw":10.59737},{"c":10.56,"h":10.56,"l":10.56,"n":1,"o":10.56,"t":"2026-10-21T08:20:00Z","v":166,"vw":10.56},{"c":10.55,"h":10.56,"l":10.55,"n":4,"o":10.56,"t":"2026-10-21T08:25:00Z","v":1224,"vw":10.554418},{"c":10.71,"h":10.71,"l":10.59,"n":23,"o":10.6,"t":"2026-10-21T08:30:00Z","v":4124,"vw":10.609716},{"c":10.75,"h":10.75,"l":10.69,"n":39,"o":10.73,"t":"2026-10-21T08:35:00Z","v":11366,"vw":10.720452},{"c":10.75,"h":10.789,"l":10.73,"n":25,"o":10.7794,"t":"2026-10-21T08:40:00Z","v":4977,"vw":10.765487},{"c":10.745,"h":10.75,"l":10.745,"n":5,"o":10.75,"t":"2026-10-21T08:45:00Z","v":774,"vw":10.746577},{"c":10.82,"h":10.84,"l":10.75,"n":32,"o":10.75,"t":"2026-10-21T08:50:00Z","v":12249,"vw":10.810436},{"c":10.85,"h":10.88,"l":10.82,"n":31,"o":10.82,"t":"2026-10-21T08:55:00Z","v":6414,"vw":10.864026},{"c":10.91,"h":10.91,"l":10.83,"n":20,"o":10.86,"t":"2026-10-21T09:00:00Z","v":5137,"vw":10.880411},{"c":10.8,"h":10.86,"l":10.8,"n":19,"o":10.85,"t":"2026-10-21T09:05:00Z","v":7741,"vw":10.842345},{"c":10.7903,"h":10.81,"l":10.78,"n":7,"o":10.78,"t":"2026-10-21T09:10:00Z","v":4250,"vw":10.801897},{"c":10.79,"h":10.79,"l":10.79,"n":4,"o":10.79,"t":"2026-10-21T09:15:00Z","v":1452,"vw":10.79},{"c":10.76,"h":10.78,"l":10.76,"n":6,"o":10.78,"t":"2026-10-21T09:20:00Z","v":2857,"vw":10.770416},{"c":10.78,"h":10.78,"l":10.76,"n":9,"o":10.76,"t":"2026-10-21T09:25:00Z","v":2102,"vw":10.767251},{"c":10.74,"h":10.74,"l":10.74,"n":4,"o":10.74,"t":"2026-10-21T09:35:00Z","v":470,"vw":10.74},{"c":10.76,"h":10.76,"l":10.76,"n":3,"o":10.76,"t":"2026-10-21T09:40:00Z","v":721,"vw":10.76},{"c":10.81,"h":10.81,"l":10.79,"n":5,"o":10.79,"t":"2026-10-21T09:45:00Z","v":1283,"vw":10.799229},{"c":10.77,"h":10.77,"l":10.77,"n":2,"o":10.77,"t":"2026-10-21T09:55:00Z","v":676,"vw":10.77},{"c":10.82,"h":10.82,"l":10.8,"n":11,"o":10.8,"t":"2026-10-21T10:00:00Z","v":2486,"vw":10.800833},{"c":10.87,"h":10.87,"l":10.87,"n":1,"o":10.87,"t":"2026-10-21T10:05:00Z","v":288,"vw":10.87},{"c":10.87,"h":10.87,"l":10.87,"n":5,"o":10.87,"t":"2026-10-21T10:10:00Z","v":1000,"vw":10.87},{"c":10.86,"h":10.89,"l":10.86,"n":2,"o":10.89,"t":"2026-10-21T10:15:00Z","v":700,"vw":10.885714},{"c":10.83,"h":10.8608,"l":10.83,"n":7,"o":10.8608,"t":"2026-10-21T10:20:00Z","v":1599,"vw":10.840483},{"c":10.82,"h":10.82,"l":10.82,"n":2,"o":10.82,"t":"2026-10-21T10:25:00Z","v":240,"vw":10.82},{"c":10.81,"h":10.82,"l":10.81,"n":3,"o":10.82,"t":"2026-10-21T10:30:00Z","v":1250,"vw":10.818},{"c":10.8,"h":10.8,"l":10.8,"n":3,"o":10.8,"t":"2026-10-21T10:35:00Z","v":430,"vw":10.8},{"c":10.75,"h":10.79,"l":10.75,"n":4,"o":10.79,"t":"2026-10-21T10:40:00Z","v":494,"vw":10.770243},{"c":10.75,"h":10.75,"l":10.75,"n":3,"o":10.75,"t":"2026-10-21T10:45:00Z","v":434,"vw":10.75},{"c":10.72,"h":10.72,"l":10.71,"n":7,"o":10.72,"t":"2026-10-21T10:50:00Z","v":3613,"vw":10.717652},{"c":10.634,"h":10.7,"l":10.6219,"n":20,"o":10.7,"t":"2026-10-21T11:00:00Z","v":6481,"vw":10.646733},{"c":10.69,"h":10.69,"l":10.63,"n":15,"o":10.64,"t":"2026-10-21T11:05:00Z","v":4442,"vw":10.66389},{"c":10.6908,"h":10.6908,"l":10.6908,"n":1,"o":10.6908,"t":"2026-10-21T11:10:00Z","v":1500,"vw":10.6908},{"c":10.7,"h":10.71,"l":10.69,"n":6,"o":10.71,"t":"2026-10-21T11:15:00Z","v":2628,"vw":10.697396},{"c":10.63,"h":10.7,"l":10.63,"n":5,"o":10.69,"t":"2026-10-21T11:20:00Z","v":1516,"vw":10.654733},{"c":10.63,"h":10.7392,"l":10.63,"n":3,"o":10.7392,"t":"2026-10-21T11:25:00Z","v":603,"vw":10.658577},{"c":10.62,"h":10.62,"l":10.59,"n":10,"o":10.59,"t":"2026-10-21T11:30:00Z","v":4386,"vw":10.617685},{"c":10.63,"h":10.63,"l":10.63,"n":5,"o":10.63,"t":"2026-10-21T11:35:00Z","v":7041,"vw":10.63},{"c":10.69,"h":10.69,"l":10.63,"n":8,"o":10.63,"t":"2026-10-21T11:40:00Z","v":2149,"vw":10.644514},{"c":10.63,"h":10.65,"l":10.63,"n":4,"o":10.65,"t":"2026-10-21T11:45:00Z","v":6870,"vw":10.630786},{"c":10.61,"h":10.61,"l":10.61,"n":1,"o":10.61,"t":"2026-10-21T11:50:00Z","v":200,"vw":10.61},{"c":10.62,"h":10.62,"l":10.59,"n":10,"o":10.59,"t":"2026-10-21T11:55:00Z","v":1342,"vw":10.608477},{"c":10.68,"h":10.68,"l":10.68,"n":2,"o":10.68,"t":"2026-10-21T12:00:00Z","v":250,"vw":10.68},{"c":10.7,"h":10.7,"l":10.67,"n":5,"o":10.67,"t":"2026-10-21T12:10:00Z","v":1585,"vw":10.685729},{"c":10.65,"h":10.7,"l":10.65,"n":6,"o":10.67,"t":"2026-10-21T12:15:00Z","v":1418,"vw":10.662217},{"c":10.65,"h":10.67,"l":10.65,"n":10,"o":10.65,"t":"2026-10-21T12:20:00Z","v":2168,"vw":10.654406},{"c":10.62,"h":10.64,"l":10.62,"n":3,"o":10.64,"t":"2026-10-21T12:25:00Z","v":814,"vw":10.627715},{"c":10.65,"h":10.65,"l":10.65,"n":1,"o":10.65,"t":"2026-10-21T12:30:00Z","v":200,"vw":10.65},{"c":10.72,"h":10.74,"l":10.69,"n":11,"o":10.69,"t":"2026-10-21T12:40:00Z","v":1832,"vw":10.707649},{"c":10.71,"h":10.71,"l":10.71,"n":1,"o":10.71,"t":"2026-10-21T12:45:00Z","v":172,"vw":10.71},{"c":10.76,"h":10.76,"l":10.74,"n":11,"o":10.74,"t":"2026-10-21T12:50:00Z","v":5000,"vw":10.753975},{"c":10.71,"h":10.71,"l":10.71,"n":2,"o":10.71,"t":"2026-10-21T12:55:00Z","v":400,"vw":10.71},{"c":10.65,"h":10.69,"l":10.65,"n":3,"o":10.69,"t":"2026-10-21T13:00:00Z","v":560,"vw":10.681667},{"c":10.7,"h":10.7,"l":10.7,"n":7,"o":10.7,"t":"2026-10-21T13:05:00Z","v":1846,"vw":10.7},{"c":10.699,"h":10.699,"l":10.699,"n":2,"o":10.699,"t":"2026-10-21T13:10:00Z","v":155,"vw":10.699},{"c":10.58,"h":10.62,"l":10.58,"n":11,"o":10.62,"t":"2026-10-21T13:15:00Z","v":1433,"vw":10.601439},{"c":10.58,"h":10.58,"l":10.55,"n":11,"o":10.57,"t":"2026-10-21T13:20:00Z","v":1663,"vw":10.566966},{"c":10.59,"h":10.59,"l":10.52,"n":47,"o":10.54,"t":"2026-10-21T13:25:00Z","v":8221,"vw":10.542239},{"c":10.9,"h":10.93,"l":10.5,"n":450,"o":10.59,"t":"2026-10-21T13:30:00Z","v":101106,"vw":10.750789},{"c":11.18,"h":11.2503,"l":10.89,"n":752,"o":10.9,"t":"2026-10-21T13:35:00Z","v":191199,"vw":11.1068},{"c":11.36,"h":11.4871,"l":11.18,"n":650,"o":11.18,"t":"2026-10-21T13:40:00Z","v":150698,"vw":11.310227},{"c":11.21,"h":11.42,"l":11.2,"n":436,"o":11.36,"t":"2026-10-21T13:45:00Z","v":101096,"vw":11.291944},{"c":11.305,"h":11.35,"l":11.225,"n":290,"o":11.25,"t":"2026-10-21T13:50:00Z","v":50676,"vw":11.287047},{"c":11.14,"h":11.32,"l":11.13,"n":215,"o":11.3,"t":"2026-10-21T13:55:00Z","v":61968,"vw":11.198414},{"c":11.1095,"h":11.145,"l":11.0308,"n":197,"o":11.14,"t":"2026-10-21T14:00:00Z","v":44898,"vw":11.101696},{"c":11.1,"h":11.16,"l":11.07,"n":419,"o":11.11,"t":"2026-10-21T14:05:00Z","v":160265,"vw":11.096171},{"c":11.139,"h":11.14,"l":11.0601,"n":165,"o":11.1099,"t":"2026-10-21T14:10:00Z","v":43928,"vw":11.111913},{"c":11.16,"h":11.205,"l":11.06,"n":114,"o":11.11,"t":"2026-10-21T14:15:00Z","v":40097,"vw":11.155833},{"c":11.09,"h":11.19,"l":11.06,"n":114,"o":11.1539,"t":"2026-10-21T14:20:00Z","v":30739,"vw":11.140396},{"c":11.095,"h":11.115,"l":11.05,"n":105,"o":11.11,"t":"2026-10-21T14:25:00Z","v":31753,"vw":11.0866},{"c":10.99,"h":11.1,"l":10.99,"n":107,"o":11.0999,"t":"2026-10-21T14:30:00Z","v":21705,"vw":11.031381},{"c":11.12,"h":11.1413,"l":10.97,"n":95,"o":10.99,"t":"2026-10-21T14:35:00Z","v":24457,"vw":11.079803},{"c":11.1,"h":11.16,"l":11.075,"n":74,"o":11.15,"t":"2026-10-21T14:40:00Z","v":20500,"vw":11.123317},{"c":11.05,"h":11.11,"l":11.05,"n":32,"o":11.1,"t":"2026-10-21T14:45:00Z","v":5980,"vw":11.094444},{"c":11.12,"h":11.12,"l":11.04,"n":78,"o":11.065,"t":"2026-10-21T14:50:00Z","v":18174,"vw":11.074369},{"c":11.13,"h":11.18,"l":11.11,"n":50,"o":11.12,"t":"2026-10-21T14:55:00Z","v":17884,"vw":11.153842},{"c":11.15,"h":11.17,"l":11.11,"n":30,"o":11.145,"t":"2026-10-21T15:00:00Z","v":9998,"vw":11.138161},{"c":11.13,"h":11.15,"l":11.11,"n":13,"o":11.15,"t":"2026-10-21T15:05:00Z","v":3666,"vw":11.130027},{"c":11.08,"h":11.09,"l":11.06,"n":30,"o":11.09,"t":"2026-10-21T15:10:00Z","v":16201,"vw":11.081602},{"c":11.125,"h":11.14,"l":11.07,"n":36,"o":11.09,"t":"2026-10-21T15:15:00Z","v":5907,"vw":11.101462},{"c":11.11,"h":11.14,"l":11.11,"n":33,"o":11.14,"t":"2026-10-21T15:20:00Z","v":10713,"vw":11.126576},{"c":11.06,"h":11.105,"l":11.05,"n":56,"o":11.105,"t":"2026-10-21T15:25:00Z","v":24133,"vw":11.064604},{"c":11.04,"h":11.06,"l":11.02,"n":44,"o":11.05,"t":"2026-10-21T15:30:00Z","v":16123,"vw":11.040277},{"c":11.0003,"h":11.0427,"l":10.98,"n":36,"o":11.0427,"t":"2026-10-21T15:35:00Z","v":12300,"vw":11.006752},{"c":10.95,"h":11,"l":10.95,"n":21,"o":10.99,"t":"2026-10-21T15:40:00Z","v":6641,"vw":10.984738},{"c":10.88,"h":10.9412,"l":10.88,"n":30,"o":10.9404,"t":"2026-10-21T15:45:00Z","v":8086,"vw":10.910665},{"c":10.89,"h":10.9195,"l":10.88,"n":44,"o":10.88,"t":"2026-10-21T15:50:00Z","v":13668,"vw":10.905532},{"c":10.91,"h":10.91,"l":10.88,"n":29,"o":10.9011,"t":"2026-10-21T15:55:00Z","v":13177,"vw":10.90221},{"c":10.949,"h":10.97,"l":10.92,"n":28,"o":10.92,"t":"2026-10-21T16:00:00Z","v":4996,"vw":10.951689},{"c":10.9709,"h":10.98,"l":10.94,"n":44,"o":10.94,"t":"2026-10-21T16:05:00Z","v":11228,"vw":10.963532},{"c":10.97,"h":11.01,"l":10.97,"n":57,"o":10.98,"t":"2026-10-21T16:10:00Z","v":16552,"vw":10.988178},{"c":10.98,"h":10.99,"l":10.96,"n":40,"o":10.97,"t":"2026-10-21T16:15:00Z","v":15851,"vw":10.968369},{"c":11,"h":11,"l":10.97,"n":19,"o":10.98,"t":"2026-10-21T16:20:00Z","v":2584,"vw":10.985085},{"c":11.037,"h":11.05,"l":11,"n":13,"o":11,"t":"2026-10-21T16:25:00Z","v":2480,"vw":11.032779},{"c":11.08,"h":11.08,"l":11.011,"n":31,"o":11.02,"t":"2026-10-21T16:30:00Z","v":8630,"vw":11.053623},{"c":10.9,"h":11.08,"l":10.9,"n":75,"o":11.08,"t":"2026-10-21T16:35:00Z","v":21165,"vw":11.002923},{"c":10.96,"h":11.01,"l":10.885,"n":66,"o":10.9,"t":"2026-10-21T16:40:00Z","v":15841,"vw":10.959986},{"c":10.98,"h":11,"l":10.96,"n":27,"o":10.96,"t":"2026-10-21T16:45:00Z","v":6212,"vw":10.98557},{"c":10.95,"h":10.9597,"l":10.91,"n":28,"o":10.9597,"t":"2026-10-21T16:50:00Z","v":6074,"vw":10.925839},{"c":10.97,"h":10.97,"l":10.94,"n":18,"o":10.94,"t":"2026-10-21T16:55:00Z","v":4856,"vw":10.955495},{"c":10.96,"h":10.99,"l":10.96,"n":17,"o":10.98,"t":"2026-10-21T17:00:00Z","v":2832,"vw":10.975507},{"c":10.915,"h":10.95,"l":10.915,"n":13,"o":10.95,"t":"2026-10-21T17:05:00Z","v":1280,"vw":10.930766},{"c":10.93,"h":10.93,"l":10.92,"n":5,"o":10.92,"t":"2026-10-21T17:10:00Z","v":797,"vw":10.921366},{"c":10.92,"h":10.92,"l":10.92,"n":6,"o":10.92,"t":"2026-10-21T17:15:00Z","v":809,"vw":10.92},{"c":10.95,"h":10.95,"l":10.9,"n":11,"o":10.9,"t":"2026-10-21T17:20:00Z","v":3265,"vw":10.928513},{"c":10.96,"h":10.98,"l":10.945,"n":15,"o":10.95,"t":"2026-10-21T17:25:00Z","v":2952,"vw":10.95637},{"c":11.02,"h":11.02,"l":10.97,"n":22,"o":10.97,"t":"2026-10-21T17:30:00Z","v":8008,"vw":10.981456},{"c":11.03,"h":11.03,"l":11,"n":25,"o":11.01,"t":"2026-10-21T17:35:00Z","v":7977,"vw":11.00923},{"c":11,"h":11.02,"l":10.99,"n":5,"o":11.02,"t":"2026-10-21T17:40:00Z","v":5281,"vw":11.002034},{"c":10.99,"h":10.99,"l":10.98,"n":17,"o":10.985,"t":"2026-10-21T17:45:00Z","v":3698,"vw":10.985221},{"c":10.97,"h":10.99,"l":10.9629,"n":7,"o":10.99,"t":"2026-10-21T17:50:00Z","v":1763,"vw":10.976479},{"c":10.965,"h":10.97,"l":10.96,"n":11,"o":10.97,"t":"2026-10-21T17:55:00Z","v":1769,"vw":10.968438},{"c":10.98,"h":10.99,"l":10.97,"n":9,"o":10.97,"t":"2026-10-21T18:00:00Z","v":1762,"vw":10.980186},{"c":10.99,"h":10.9994,"l":10.96,"n":13,"o":10.97,"t":"2026-10-21T18:05:00Z","v":8690,"vw":10.985992},{"c":11.0213,"h":11.0213,"l":10.9885,"n":15,"o":10.99,"t":"2026-10-21T18:10:00Z","v":13438,"vw":11.002713},{"c":10.97,"h":11.02,"l":10.97,"n":18,"o":11.02,"t":"2026-10-21T18:15:00Z","v":9932,"vw":10.982322},{"c":10.9999,"h":10.9999,"l":10.97,"n":9,"o":10.97,"t":"2026-10-21T18:20:00Z","v":1825,"vw":10.984284},{"c":10.98,"h":11,"l":10.98,"n":28,"o":11,"t":"2026-10-21T18:25:00Z","v":12559,"vw":10.989082},{"c":10.99,"h":10.99,"l":10.97,"n":3,"o":10.97,"t":"2026-10-21T18:30:00Z","v":600,"vw":10.985},{"c":10.99,"h":10.99,"l":10.98,"n":13,"o":10.98,"t":"2026-10-21T18:35:00Z","v":3159,"vw":10.982976},{"c":10.98,"h":10.98,"l":10.97,"n":6,"o":10.97,"t":"2026-10-21T18:40:00Z","v":992,"vw":10.973049},{"c":11.06,"h":11.065,"l":10.965,"n":32,"o":10.965,"t":"2026-10-21T18:45:00Z","v":10331,"vw":11.021838},{"c":11.08,"h":11.135,"l":11.07,"n":33,"o":11.1,"t":"2026-10-21T18:50:00Z","v":8037,"vw":11.105537},{"c":11.18,"h":11.19,"l":11.07,"n":24,"o":11.07,"t":"2026-10-21T18:55:00Z","v":4020,"vw":11.138378},{"c":11.13,"h":11.22,"l":11.13,"n":194,"o":11.195,"t":"2026-10-21T19:00:00Z","v":50755,"vw":11.175654},{"c":11.07,"h":11.16,"l":11.05,"n":59,"o":11.13,"t":"2026-10-21T19:05:00Z","v":14871,"vw":11.11169},{"c":11.0607,"h":11.13,"l":11.0607,"n":22,"o":11.085,"t":"2026-10-21T19:10:00Z","v":1961,"vw":11.082909},{"c":10.97,"h":10.99,"l":10.97,"n":11,"o":10.97,"t":"2026-10-21T19:15:00Z","v":2170,"vw":10.976002},{"c":10.96,"h":10.9801,"l":10.96,"n":24,"o":10.96,"t":"2026-10-21T19:20:00Z","v":4947,"vw":10.972835},{"c":10.8905,"h":10.9314,"l":10.89,"n":20,"o":10.93,"t":"2026-10-21T19:25:00Z","v":5696,"vw":10.911663},{"c":10.895,"h":10.895,"l":10.84,"n":31,"o":10.88,"t":"2026-10-21T19:30:00Z","v":7721,"vw":10.854887},{"c":10.9,"h":10.91,"l":10.8686,"n":39,"o":10.8686,"t":"2026-10-21T19:35:00Z","v":11822,"vw":10.88771},{"c":10.94,"h":10.95,"l":10.8915,"n":25,"o":10.8915,"t":"2026-10-21T19:40:00Z","v":7217,"vw":10.926092},{"c":10.89,"h":10.91,"l":10.88,"n":25,"o":10.91,"t":"2026-10-21T19:45:00Z","v":5411,"vw":10.896539},{"c":10.93,"h":10.97,"l":10.91,"n":35,"o":10.91,"t":"2026-10-21T19:50:00Z","v":10760,"vw":10.933131},{"c":10.94,"h":10.94,"l":10.88,"n":62,"o":10.94,"t":"2026-10-21T19:55:00Z","v":17307,"vw":10.915889},{"c":10.99,"h":11,"l":10.94,"n":12,"o":10.94,"t":"2026-10-21T20:00:00Z","v":1041,"vw":10.981028},{"c":10.96,"h":10.96,"l":10.91,"n":8,"o":10.92,"t":"2026-10-21T20:05:00Z","v":745,"vw":10.934286},{"c":11.06,"h":11.06,"l":10.96,"n":12,"o":10.96,"t":"2026-10-21T20:10:00Z","v":2114,"vw":10.987644},{"c":11.05,"h":11.05,"l":11.05,"n":12,"o":11.05,"t":"2026-10-21T20:15:00Z","v":4791,"vw":11.05},{"c":11.02,"h":11.03,"l":11,"n":9,"o":11.03,"t":"2026-10-21T20:20:00Z","v":1933,"vw":11.007475},{"c":10.98,"h":10.98,"l":10.98,"n":1,"o":10.98,"t":"2026-10-21T20:25:00Z","v":1173,"vw":10.98},{"c":10.91,"h":10.91,"l":10.91,"n":2,"o":10.91,"t":"2026-10-21T20:30:00Z","v":306,"vw":10.91},{"c":10.9794,"h":10.9794,"l":10.9794,"n":1,"o":10.9794,"t":"2026-10-21T20:35:00Z","v":3000,"vw":10.9794},{"c":10.85,"h":10.91,"l":10.85,"n":3,"o":10.91,"t":"2026-10-21T20:40:00Z","v":342,"vw":10.886},{"c":10.85,"h":10.85,"l":10.85,"n":2,"o":10.85,"t":"2026-10-21T20:45:00Z","v":306,"vw":10.85},{"c":10.9,"h":10.965,"l":10.9,"n":8,"o":10.96,"t":"2026-10-21T20:50:00Z","v":649,"vw":10.942322},{"c":10.84,"h":11,"l":10.84,"n":6,"o":11,"t":"2026-10-21T20:55:00Z","v":1243,"vw":10.910539},{"c":10.96,"h":10.96,"l":10.96,"n":2,"o":10.96,"t":"2026-10-21T21:05:00Z","v":6760,"vw":10.96},{"c":10.9,"h":10.9,"l":10.9,"n":1,"o":10.9,"t":"2026-10-21T21:10:00Z","v":1200,"vw":10.9},{"c":10.93,"h":10.93,"l":10.93,"n":2,"o":10.93,"t":"2026-10-21T21:15:00Z","v":200,"vw":10.93},{"c":11.1239,"h":11.1239,"l":10.93,"n":4,"o":10.93,"t":"2026-10-21T21:25:00Z","v":410,"vw":10.9946},{"c":11.05,"h":11.05,"l":11.05,"n":1,"o":11.05,"t":"2026-10-21T21:35:00Z","v":269,"vw":11.05},{"c":10.95,"h":10.95,"l":10.95,"n":3,"o":10.95,"t":"2026-10-21T21:45:00Z","v":200,"vw":10.95},{"c":10.96,"h":10.96,"l":10.96,"n":2,"o":10.96,"t":"2026-10-21T21:50:00Z","v":319,"vw":10.96},{"c":11.1,"h":11.1,"l":11.08,"n":9,"o":11.08,"t":"2026-10-21T22:00:00Z","v":5000,"vw":11.08679},{"c":11.15,"h":11.15,"l":11.1,"n":9,"o":11.1,"t":"2026-10-21T22:05:00Z","v":1621,"vw":11.117846},{"c":11.16,"h":11.16,"l":11.15,"n":8,"o":11.15,"t":"2026-10-21T22:10:00Z","v":1986,"vw":11.150531},{"c":11.21,"h":11.21,"l":11.16,"n":20,"o":11.16,"t":"2026-10-21T22:15:00Z","v":5036,"vw":11.176794},{"c":11.23,"h":11.25,"l":11.22,"n":20,"o":11.22,"t":"2026-10-21T22:20:00Z","v":7198,"vw":11.232317},{"c":11.3,"h":11.32,"l":11.2634,"n":21,"o":11.2634,"t":"2026-10-21T22:25:00Z","v":2283,"vw":11.302415},{"c":11.24,"h":11.3,"l":11.24,"n":13,"o":11.28,"t":"2026-10-21T22:30:00Z","v":6442,"vw":11.25639},{"c":11.23,"h":11.26,"l":11.22,"n":8,"o":11.22,"t":"2026-10-21T22:35:00Z","v":3128,"vw":11.238877},{"c":11.27,"h":11.27,"l":11.26,"n":3,"o":11.26,"t":"2026-10-21T22:40:00Z","v":351,"vw":11.266877},{"c":11.28,"h":11.28,"l":11.28,"n":3,"o":11.28,"t":"2026-10-21T22:45:00Z","v":1100,"vw":11.28},{"c":11.2605,"h":11.2769,"l":11.26,"n":16,"o":11.27,"t":"2026-10-21T22:50:00Z","v":4825,"vw":11.264755},{"c":11.26,"h":11.26,"l":11.26,"n":5,"o":11.26,"t":"2026-10-21T22:55:00Z","v":2588,"vw":11.26},{"c":11.25,"h":11.27,"l":11.24,"n":9,"o":11.26,"t":"2026-10-21T23:00:00Z","v":4437,"vw":11.252778},{"c":11.25,"h":11.25,"l":11.25,"n":4,"o":11.25,"t":"2026-10-21T23:05:00Z","v":950,"vw":11.25},{"c":11.26,"h":11.27,"l":11.26,"n":2,"o":11.27,"t":"2026-10-21T23:10:00Z","v":700,"vw":11.262857},{"c":11.27,"h":11.27,"l":11.27,"n":3,"o":11.27,"t":"2026-10-21T23:15:00Z","v":300,"vw":11.27},{"c":11.31,"h":11.31,"l":11.31,"n":3,"o":11.31,"t":"2026-10-21T23:20:00Z","v":297,"vw":11.31},{"c":11.37,"h":11.37,"l":11.321,"n":24,"o":11.34,"t":"2026-10-21T23:25:00Z","v":4036,"vw":11.339756},{"c":11.33,"h":11.37,"l":11.31,"n":12,"o":11.37,"t":"2026-10-21T23:30:00Z","v":9971,"vw":11.332833},{"c":11.3,"h":11.31,"l":11.27,"n":14,"o":11.2996,"t":"2026-10-21T23:40:00Z","v":13333,"vw":11.293716},{"c":11.39,"h":11.39,"l":11.3,"n":29,"o":11.3,"t":"2026-10-21T23:45:00Z","v":7096,"vw":11.363402},{"c":11.33,"h":11.4,"l":11.33,"n":11,"o":11.4,"t":"2026-10-21T23:50:00Z","v":4825,"vw":11.345314},{"c":11.37,"h":11.37,"l":11.33,"n":9,"o":11.33,"t":"2026-10-21T23:55:00Z","v":2331,"vw":11.352751},{"c":11.97,"h":12,"l":11.57,"n":1185,"o":11.84,"t":"2026-10-22T08:00:00Z","v":482850,"vw":11.8351},{"c":11.81,"h":11.94,"l":11.77,"n":41,"o":11.93,"t":"2026-10-22T08:05:00Z","v":12350,"vw":11.908908},{"c":11.92,"h":11.94,"l":11.92,"n":21,"o":11.94,"t":"2026-10-22T08:10:00Z","v":3233,"vw":11.927241},{"c":11.9497,"h":11.9497,"l":11.92,"n":11,"o":11.92,"t":"2026-10-22T08:15:00Z","v":1549,"vw":11.929948},{"c":11.95,"h":11.969,"l":11.95,"n":10,"o":11.96,"t":"2026-10-22T08:20:00Z","v":1930,"vw":11.96042},{"c":11.9,"h":11.96,"l":11.9,"n":25,"o":11.95,"t":"2026-10-22T08:25:00Z","v":6377,"vw":11.919125},{"c":11.91,"h":11.91,"l":11.91,"n":5,"o":11.91,"t":"2026-10-22T08:30:00Z","v":794,"vw":11.91},{"c":11.95,"h":11.95,"l":11.93,"n":6,"o":11.93,"t":"2026-10-22T08:35:00Z","v":2520,"vw":11.942698},{"c":11.85,"h":11.93,"l":11.85,"n":58,"o":11.93,"t":"2026-10-22T08:40:00Z","v":20114,"vw":11.87231},{"c":11.85,"h":11.86,"l":11.85,"n":10,"o":11.86,"t":"2026-10-22T08:45:00Z","v":1507,"vw":11.856255},{"c":11.8608,"h":11.89,"l":11.8561,"n":6,"o":11.8561,"t":"2026-10-22T08:50:00Z","v":1380,"vw":11.86918},{"c":12.01,"h":12.01,"l":11.95,"n":33,"o":11.96,"t":"2026-10-22T08:55:00Z","v":5367,"vw":11.977995},{"c":12,"h":12,"l":12,"n":1,"o":12,"t":"2026-10-22T09:00:00Z","v":125,"vw":12},{"c":12,"h":12,"l":11.95,"n":11,"o":11.98,"t":"2026-10-22T09:05:00Z","v":1273,"vw":11.974703},{"c":11.94,"h":11.99,"l":11.9311,"n":31,"o":11.99,"t":"2026-10-22T09:10:00Z","v":4011,"vw":11.968349},{"c":11.95,"h":11.95,"l":11.91,"n":26,"o":11.91,"t":"2026-10-22T09:15:00Z","v":3494,"vw":11.917387},{"c":11.94,"h":11.96,"l":11.94,"n":13,"o":11.96,"t":"2026-10-22T09:20:00Z","v":1165,"vw":11.950357},{"c":11.96,"h":11.96,"l":11.96,"n":1,"o":11.96,"t":"2026-10-22T09:25:00Z","v":109,"vw":11.96},{"c":11.97,"h":11.98,"l":11.97,"n":15,"o":11.97,"t":"2026-10-22T09:30:00Z","v":1846,"vw":11.972076},{"c":12.01,"h":12.01,"l":11.97,"n":32,"o":11.97,"t":"2026-10-22T09:35:00Z","v":7029,"vw":11.993281},{"c":11.96,"h":12,"l":11.96,"n":15,"o":12,"t":"2026-10-22T09:45:00Z","v":2797,"vw":11.987215},{"c":11.95,"h":11.95,"l":11.95,"n":4,"o":11.95,"t":"2026-10-22T09:50:00Z","v":683,"vw":11.95},{"c":11.95,"h":11.97,"l":11.94,"n":5,"o":11.97,"t":"2026-10-22T09:55:00Z","v":860,"vw":11.959157},{"c":11.94,"h":11.96,"l":11.94,"n":6,"o":11.95,"t":"2026-10-22T10:00:00Z","v":1114,"vw":11.95475},{"c":11.85,"h":11.9,"l":11.85,"n":218,"o":11.9,"t":"2026-10-22T10:05:00Z","v":166097,"vw":11.871155},{"c":11.85,"h":11.86,"l":11.8106,"n":62,"o":11.85,"t":"2026-10-22T10:10:00Z","v":14315,"vw":11.857756},{"c":11.86,"h":11.86,"l":11.86,"n":15,"o":11.86,"t":"2026-10-22T10:15:00Z","v":31633,"vw":11.86},{"c":11.8507,"h":11.8507,"l":11.85,"n":4,"o":11.85,"t":"2026-10-22T10:20:00Z","v":424,"vw":11.850171},{"c":11.83,"h":11.8799,"l":11.83,"n":28,"o":11.87,"t":"2026-10-22T10:25:00Z","v":4750,"vw":11.857194},{"c":11.7812,"h":11.83,"l":11.7812,"n":21,"o":11.83,"t":"2026-10-22T10:30:00Z","v":6365,"vw":11.799918},{"c":11.84,"h":11.84,"l":11.81,"n":18,"o":11.82,"t":"2026-10-22T10:35:00Z","v":6835,"vw":11.836511},{"c":11.8,"h":11.8,"l":11.78,"n":10,"o":11.8,"t":"2026-10-22T10:45:00Z","v":1576,"vw":11.798582},{"c":11.8,"h":11.81,"l":11.7818,"n":15,"o":11.79,"t":"2026-10-22T10:50:00Z","v":10980,"vw":11.790891},{"c":11.8,"h":11.8,"l":11.8,"n":4,"o":11.8,"t":"2026-10-22T10:55:00Z","v":390,"vw":11.8},{"c":11.82,"h":11.82,"l":11.79,"n":45,"o":11.81,"t":"2026-10-22T11:00:00Z","v":6155,"vw":11.810324},{"c":11.84,"h":11.84,"l":11.83,"n":5,"o":11.83,"t":"2026-10-22T11:05:00Z","v":732,"vw":11.834839},{"c":11.83,"h":11.84,"l":11.83,"n":11,"o":11.83,"t":"2026-10-22T11:10:00Z","v":8797,"vw":11.8309},{"c":11.84,"h":11.86,"l":11.84,"n":4,"o":11.86,"t":"2026-10-22T11:15:00Z","v":423,"vw":11.845},{"c":11.85,"h":11.86,"l":11.85,"n":8,"o":11.85,"t":"2026-10-22T11:20:00Z","v":2608,"vw":11.8557},{"c":11.88,"h":11.88,"l":11.85,"n":7,"o":11.85,"t":"2026-10-22T11:25:00Z","v":2234,"vw":11.873036},{"c":11.82,"h":11.86,"l":11.82,"n":17,"o":11.86,"t":"2026-10-22T11:30:00Z","v":3065,"vw":11.822657},{"c":11.8169,"h":11.82,"l":11.8,"n":27,"o":11.81,"t":"2026-10-22T11:35:00Z","v":5268,"vw":11.807391},{"c":11.84,"h":11.84,"l":11.8,"n":21,"o":11.81,"t":"2026-10-22T11:40:00Z","v":2158,"vw":11.811315},{"c":11.8654,"h":11.8654,"l":11.84,"n":4,"o":11.84,"t":"2026-10-22T11:45:00Z","v":553,"vw":11.850099},{"c":11.8847,"h":11.8847,"l":11.8746,"n":6,"o":11.8746,"t":"2026-10-22T11:50:00Z","v":5455,"vw":11.877134},{"c":11.8601,"h":11.8827,"l":11.86,"n":14,"o":11.87,"t":"2026-10-22T11:55:00Z","v":15684,"vw":11.86282},{"c":11.85,"h":11.86,"l":11.85,"n":5,"o":11.86,"t":"2026-10-22T12:00:00Z","v":3398,"vw":11.859674},{"c":11.8406,"h":11.8406,"l":11.8406,"n":2,"o":11.8406,"t":"2026-10-22T12:05:00Z","v":2164,"vw":11.8406},{"c":11.86,"h":11.86,"l":11.84,"n":16,"o":11.86,"t":"2026-10-22T12:10:00Z","v":2903,"vw":11.853618},{"c":11.85,"h":11.85,"l":11.83,"n":8,"o":11.85,"t":"2026-10-22T12:15:00Z","v":2475,"vw":11.847492},{"c":11.86,"h":11.86,"l":11.86,"n":4,"o":11.86,"t":"2026-10-22T12:20:00Z","v":320,"vw":11.86},{"c":11.86,"h":11.9,"l":11.86,"n":6,"o":11.9,"t":"2026-10-22T12:25:00Z","v":713,"vw":11.882599},{"c":11.8529,"h":11.8529,"l":11.84,"n":48,"o":11.841,"t":"2026-10-22T12:30:00Z","v":6635,"vw":11.84697},{"c":11.9,"h":11.9,"l":11.89,"n":5,"o":11.89,"t":"2026-10-22T12:35:00Z","v":5858,"vw":11.89971},{"c":11.93,"h":11.93,"l":11.9,"n":7,"o":11.9,"t":"2026-10-22T12:40:00Z","v":1391,"vw":11.905373},{"c":11.9488,"h":11.9488,"l":11.91,"n":17,"o":11.94,"t":"2026-10-22T12:45:00Z","v":3290,"vw":11.930132},{"c":12,"h":12,"l":11.95,"n":36,"o":11.95,"t":"2026-10-22T12:50:00Z","v":9137,"vw":11.984296},{"c":12.05,"h":12.05,"l":12.01,"n":37,"o":12.01,"t":"2026-10-22T12:55:00Z","v":12349,"vw":12.038677},{"c":12.039,"h":12.05,"l":12.02,"n":18,"o":12.05,"t":"2026-10-22T13:00:00Z","v":2706,"vw":12.026979},{"c":11.9806,"h":12.03,"l":11.98,"n":21,"o":12.03,"t":"2026-10-22T13:05:00Z","v":16117,"vw":11.995586},{"c":12,"h":12,"l":11.99,"n":7,"o":11.99,"t":"2026-10-22T13:10:00Z","v":1294,"vw":11.990833},{"c":11.98,"h":12.03,"l":11.98,"n":28,"o":12.03,"t":"2026-10-22T13:15:00Z","v":3565,"vw":11.995047},{"c":11.96,"h":11.99,"l":11.96,"n":28,"o":11.98,"t":"2026-10-22T13:20:00Z","v":6650,"vw":11.969215},{"c":11.89,"h":11.97,"l":11.88,"n":58,"o":11.92,"t":"2026-10-22T13:25:00Z","v":8431,"vw":11.907744},{"c":11.63,"h":11.9309,"l":11.6,"n":281,"o":11.89,"t":"2026-10-22T13:30:00Z","v":101585,"vw":11.734609},{"c":11.76,"h":11.8,"l":11.64,"n":277,"o":11.64,"t":"2026-10-22T13:35:00Z","v":83836,"vw":11.722334},{"c":11.75,"h":11.88,"l":11.74,"n":204,"o":11.7802,"t":"2026-10-22T13:40:00Z","v":41748,"vw":11.814186},{"c":11.75,"h":11.82,"l":11.74,"n":208,"o":11.75,"t":"2026-10-22T13:45:00Z","v":49044,"vw":11.781336},{"c":11.76,"h":11.86,"l":11.76,"n":111,"o":11.78,"t":"2026-10-22T13:50:00Z","v":32480,"vw":11.829717},{"c":11.6699,"h":11.75,"l":11.6218,"n":168,"o":11.75,"t":"2026-10-22T13:55:00Z","v":83361,"vw":11.660057},{"c":11.66,"h":11.68,"l":11.56,"n":176,"o":11.67,"t":"2026-10-22T14:00:00Z","v":38442,"vw":11.599494},{"c":11.75,"h":11.78,"l":11.65,"n":179,"o":11.65,"t":"2026-10-22T14:05:00Z","v":41266,"vw":11.734115},{"c":11.81,"h":11.81,"l":11.7561,"n":72,"o":11.7561,"t":"2026-10-22T14:10:00Z","v":14499,"vw":11.78683},{"c":11.82,"h":11.8208,"l":11.77,"n":103,"o":11.81,"t":"2026-10-22T14:15:00Z","v":29022,"vw":11.799434},{"c":11.89,"h":11.92,"l":11.8106,"n":140,"o":11.8106,"t":"2026-10-22T14:20:00Z","v":38621,"vw":11.878619},{"c":11.93,"h":11.97,"l":11.865,"n":318,"o":11.9001,"t":"2026-10-22T14:25:00Z","v":149765,"vw":11.929299},{"c":12.0095,"h":12.02,"l":11.95,"n":211,"o":11.95,"t":"2026-10-22T14:30:00Z","v":67045,"vw":11.992178},{"c":12.04,"h":12.07,"l":11.985,"n":177,"o":12,"t":"2026-10-22T14:35:00Z","v":48168,"vw":12.031962},{"c":11.99,"h":12.04,"l":11.95,"n":123,"o":12.04,"t":"2026-10-22T14:40:00Z","v":24961,"vw":11.993368},{"c":12.08,"h":12.095,"l":11.99,"n":159,"o":12,"t":"2026-10-22T14:45:00Z","v":50641,"vw":12.048352},{"c":12.11,"h":12.17,"l":12.08,"n":140,"o":12.08,"t":"2026-10-22T14:50:00Z","v":36197,"vw":12.12794},{"c":12.11,"h":12.18,"l":12.11,"n":127,"o":12.1203,"t":"2026-10-22T14:55:00Z","v":62605,"vw":12.154911},{"c":12.1978,"h":12.22,"l":12.1,"n":221,"o":12.13,"t":"2026-10-22T15:00:00Z","v":65684,"vw":12.154284},{"c":12.24,"h":12.2572,"l":12.1895,"n":115,"o":12.1983,"t":"2026-10-22T15:05:00Z","v":48391,"vw":12.21281},{"c":12.3299,"h":12.335,"l":12.25,"n":166,"o":12.2529,"t":"2026-10-22T15:10:00Z","v":54398,"vw":12.291871},{"c":12.21,"h":12.31,"l":12.18,"n":172,"o":12.31,"t":"2026-10-22T15:15:00Z","v":57262,"vw":12.246376},{"c":12.18,"h":12.2029,"l":12.141,"n":104,"o":12.2029,"t":"2026-10-22T15:20:00Z","v":30427,"vw":12.167212},{"c":12.295,"h":12.3,"l":12.15,"n":67,"o":12.15,"t":"2026-10-22T15:25:00Z","v":13814,"vw":12.216802},{"c":12.285,"h":12.3,"l":12.26,"n":89,"o":12.2897,"t":"2026-10-22T15:30:00Z","v":31916,"vw":12.285921},{"c":12.2755,"h":12.29,"l":12.24,"n":79,"o":12.26,"t":"2026-10-22T15:35:00Z","v":29891,"vw":12.262388},{"c":12.305,"h":12.35,"l":12.26,"n":124,"o":12.3,"t":"2026-10-22T15:40:00Z","v":78707,"vw":12.317545},{"c":12.3395,"h":12.36,"l":12.29,"n":93,"o":12.31,"t":"2026-10-22T15:45:00Z","v":29906,"vw":12.320602},{"c":12.28,"h":12.33,"l":12.26,"n":46,"o":12.33,"t":"2026-10-22T15:50:00Z","v":13142,"vw":12.295504},{"c":12.25,"h":12.2803,"l":12.23,"n":55,"o":12.2501,"t":"2026-10-22T15:55:00Z","v":22899,"vw":12.259462},{"c":12.23,"h":12.24,"l":12.19,"n":53,"o":12.2,"t":"2026-10-22T16:00:00Z","v":13333,"vw":12.204819},{"c":12.245,"h":12.27,"l":12.23,"n":40,"o":12.25,"t":"2026-10-22T16:05:00Z","v":9565,"vw":12.257988},{"c":12.25,"h":12.2614,"l":12.24,"n":47,"o":12.24,"t":"2026-10-22T16:10:00Z","v":18806,"vw":12.251767},{"c":12.21,"h":12.255,"l":12.1927,"n":36,"o":12.255,"t":"2026-10-22T16:15:00Z","v":5998,"vw":12.230368},{"c":12.25,"h":12.266,"l":12.2,"n":83,"o":12.23,"t":"2026-10-22T16:20:00Z","v":18195,"vw":12.221597},{"c":12.29,"h":12.2902,"l":12.23,"n":34,"o":12.25,"t":"2026-10-22T16:25:00Z","v":8720,"vw":12.267517},{"c":12.36,"h":12.36,"l":12.28,"n":82,"o":12.28,"t":"2026-10-22T16:30:00Z","v":64433,"vw":12.337547},{"c":12.375,"h":12.39,"l":12.34,"n":64,"o":12.36,"t":"2026-10-22T16:35:00Z","v":9582,"vw":12.359058},{"c":12.44,"h":12.45,"l":12.37,"n":103,"o":12.3773,"t":"2026-10-22T16:40:00Z","v":55110,"vw":12.407096},{"c":12.515,"h":12.52,"l":12.425,"n":183,"o":12.4398,"t":"2026-10-22T16:45:00Z","v":45000,"vw":12.475821},{"c":12.48,"h":12.54,"l":12.47,"n":136,"o":12.5114,"t":"2026-10-22T16:50:00Z","v":36577,"vw":12.511546},{"c":12.47,"h":12.49,"l":12.46,"n":91,"o":12.48,"t":"2026-10-22T16:55:00Z","v":27645,"vw":12.471002},{"c":12.54,"h":12.54,"l":12.465,"n":73,"o":12.465,"t":"2026-10-22T17:00:00Z","v":17228,"vw":12.503661},{"c":12.51,"h":12.52,"l":12.49,"n":30,"o":12.52,"t":"2026-10-22T17:05:00Z","v":15041,"vw":12.515532},{"c":12.46,"h":12.5095,"l":12.46,"n":32,"o":12.5095,"t":"2026-10-22T17:10:00Z","v":6297,"vw":12.474459},{"c":12.42,"h":12.5099,"l":12.4,"n":114,"o":12.45,"t":"2026-10-22T17:15:00Z","v":38619,"vw":12.448671},{"c":12.45,"h":12.46,"l":12.39,"n":60,"o":12.42,"t":"2026-10-22T17:20:00Z","v":27432,"vw":12.420242},{"c":12.43,"h":12.47,"l":12.43,"n":29,"o":12.44,"t":"2026-10-22T17:25:00Z","v":6029,"vw":12.442775},{"c":12.3601,"h":12.46,"l":12.36,"n":42,"o":12.45,"t":"2026-10-22T17:30:00Z","v":11419,"vw":12.414467},{"c":12.38,"h":12.38,"l":12.34,"n":40,"o":12.35,"t":"2026-10-22T17:35:00Z","v":7899,"vw":12.353906},{"c":12.4,"h":12.41,"l":12.39,"n":22,"o":12.39,"t":"2026-10-22T17:40:00Z","v":9861,"vw":12.397388},{"c":12.425,"h":12.43,"l":12.4,"n":26,"o":12.4,"t":"2026-10-22T17:45:00Z","v":9734,"vw":12.410561},{"c":12.44,"h":12.4599,"l":12.42,"n":53,"o":12.4413,"t":"2026-10-22T17:50:00Z","v":25140,"vw":12.433424},{"c":12.49,"h":12.49,"l":12.43,"n":24,"o":12.44,"t":"2026-10-22T17:55:00Z","v":8955,"vw":12.460955},{"c":12.53,"h":12.55,"l":12.48,"n":74,"o":12.48,"t":"2026-10-22T18:00:00Z","v":20933,"vw":12.537113},{"c":12.47,"h":12.53,"l":12.465,"n":35,"o":12.53,"t":"2026-10-22T18:05:00Z","v":18060,"vw":12.504006},{"c":12.47,"h":12.49,"l":12.46,"n":14,"o":12.49,"t":"2026-10-22T18:10:00Z","v":2893,"vw":12.475233},{"c":12.435,"h":12.4897,"l":12.435,"n":19,"o":12.47,"t":"2026-10-22T18:15:00Z","v":1973,"vw":12.465559},{"c":12.4432,"h":12.46,"l":12.44,"n":17,"o":12.45,"t":"2026-10-22T18:20:00Z","v":3116,"vw":12.448045},{"c":12.5,"h":12.5,"l":12.4698,"n":15,"o":12.47,"t":"2026-10-22T18:25:00Z","v":3568,"vw":12.48689},{"c":12.48,"h":12.52,"l":12.48,"n":18,"o":12.52,"t":"2026-10-22T18:30:00Z","v":5136,"vw":12.500155},{"c":12.49,"h":12.5,"l":12.4851,"n":8,"o":12.495,"t":"2026-10-22T18:35:00Z","v":2397,"vw":12.495828},{"c":12.48,"h":12.5214,"l":12.48,"n":19,"o":12.5214,"t":"2026-10-22T18:40:00Z","v":5514,"vw":12.508147},{"c":12.48,"h":12.4885,"l":12.48,"n":10,"o":12.48,"t":"2026-10-22T18:45:00Z","v":2268,"vw":12.481694},{"c":12.52,"h":12.52,"l":12.505,"n":7,"o":12.505,"t":"2026-10-22T18:50:00Z","v":3988,"vw":12.51868},{"c":12.5798,"h":12.5798,"l":12.52,"n":39,"o":12.53,"t":"2026-10-22T18:55:00Z","v":16170,"vw":12.53201},{"c":12.58,"h":12.625,"l":12.58,"n":42,"o":12.58,"t":"2026-10-22T19:00:00Z","v":15456,"vw":12.600275},{"c":12.5994,"h":12.61,"l":12.565,"n":35,"o":12.575,"t":"2026-10-22T19:05:00Z","v":8289,"vw":12.582978},{"c":12.55,"h":12.62,"l":12.54,"n":34,"o":12.61,"t":"2026-10-22T19:10:00Z","v":13240,"vw":12.571869},{"c":12.55,"h":12.57,"l":12.55,"n":16,"o":12.57,"t":"2026-10-22T19:15:00Z","v":4220,"vw":12.557647},{"c":12.515,"h":12.575,"l":12.5128,"n":50,"o":12.5501,"t":"2026-10-22T19:20:00Z","v":12444,"vw":12.560786},{"c":12.5,"h":12.54,"l":12.5,"n":35,"o":12.52,"t":"2026-10-22T19:25:00Z","v":6588,"vw":12.519305},{"c":12.63,"h":12.63,"l":12.5,"n":37,"o":12.5,"t":"2026-10-22T19:30:00Z","v":20434,"vw":12.551285},{"c":12.7,"h":12.7,"l":12.63,"n":68,"o":12.64,"t":"2026-10-22T19:35:00Z","v":30445,"vw":12.655112},{"c":12.81,"h":12.81,"l":12.7072,"n":97,"o":12.7072,"t":"2026-10-22T19:40:00Z","v":28134,"vw":12.755234},{"c":12.8171,"h":12.845,"l":12.775,"n":58,"o":12.8,"t":"2026-10-22T19:45:00Z","v":17299,"vw":12.823088},{"c":12.65,"h":12.8,"l":12.64,"n":54,"o":12.8,"t":"2026-10-22T19:50:00Z","v":13612,"vw":12.703547},{"c":12.72,"h":12.73,"l":12.66,"n":50,"o":12.67,"t":"2026-10-22T19:55:00Z","v":14292,"vw":12.698925},{"c":12.51,"h":12.7,"l":12.5,"n":30,"o":12.7,"t":"2026-10-22T20:00:00Z","v":5969,"vw":12.574216},{"c":12.6,"h":12.69,"l":12.56,"n":23,"o":12.56,"t":"2026-10-22T20:05:00Z","v":6635,"vw":12.596469},{"c":12.6,"h":12.65,"l":12.6,"n":17,"o":12.65,"t":"2026-10-22T20:10:00Z","v":2806,"vw":12.620127},{"c":12.67,"h":12.68,"l":12.67,"n":2,"o":12.68,"t":"2026-10-22T20:15:00Z","v":500,"vw":12.672},{"c":12.66,"h":12.66,"l":12.66,"n":9,"o":12.66,"t":"2026-10-22T20:20:00Z","v":856,"vw":12.66},{"c":12.65,"h":12.7,"l":12.65,"n":8,"o":12.7,"t":"2026-10-22T20:25:00Z","v":932,"vw":12.667073},{"c":12.74,"h":12.74,"l":12.65,"n":15,"o":12.65,"t":"2026-10-22T20:30:00Z","v":2751,"vw":12.694563},{"c":12.73,"h":12.82,"l":12.73,"n":26,"o":12.77,"t":"2026-10-22T20:35:00Z","v":5569,"vw":12.77023},{"c":12.77,"h":12.82,"l":12.77,"n":18,"o":12.78,"t":"2026-10-22T20:40:00Z","v":3604,"vw":12.787918},{"c":12.89,"h":12.91,"l":12.8,"n":33,"o":12.8,"t":"2026-10-22T20:45:00Z","v":4094,"vw":12.852146}],"history":[{"c":11.22,"h":20.66,"l":11.22,"n":48195,"o":19.71,"t":"2026-07-14T04:00:00Z","v":11262552,"vw":14.777636},{"c":13.27,"h":14.425,"l":11.93,"n":94828,"o":12.63,"t":"2026-07-15T04:00:00Z","v":22277006,"vw":13.234322},{"c":16.8,"h":17,"l":14.5,"n":52255,"o":14.87,"t":"2026-07-16T04:00:00Z","v":12135342,"vw":15.601335},{"c":16.5,"h":18.38,"l":13.56,"n":106010,"o":16.91,"t":"2026-07-17T04:00:00Z","v":22927042,"vw":15.633885},{"c":17.06,"h":17.4235,"l":14.48,"n":39975,"o":14.48,"t":"2026-07-20T04:00:00Z","v":9602879,"vw":15.879805},{"c":12.43,"h":15,"l":12.1505,"n":57985,"o":14.67,"t":"2026-07-21T04:00:00Z","v":13157293,"vw":13.563266},{"c":13.34,"h":13.83,"l":12.69,"n":49144,"o":13.8,"t":"2026-07-22T04:00:00Z","v":12412148,"vw":13.099021},{"c":12.7,"h":13.09,"l":11.35,"n":69932,"o":12.48,"t":"2026-07-23T04:00:00Z","v":18567522,"vw":12.172108},{"c":14.89,"h":15.13,"l":13.48,"n":47729,"o":13.54,"t":"2026-07-24T04:00:00Z","v":12815814,"vw":14.378649},{"c":17.1,"h":17.92,"l":13.93,"n":88727,"o":13.93,"t":"2026-07-27T04:00:00Z","v":26623989,"vw":16.764618},{"c":20.22,"h":20.67,"l":18.732,"n":88894,"o":18.855,"t":"2026-07-28T04:00:00Z","v":17306859,"vw":19.897281},{"c":21.24,"h":21.89,"l":18.07,"n":142716,"o":20.31,"t":"2026-07-29T04:00:00Z","v":25349537,"vw":20.197888},{"c":13.83,"h":18.67,"l":13.4,"n":80567,"o":18.06,"t":"2026-07-30T04:00:00Z","v":16662014,"vw":15.029671},{"c":14.81,"h":14.81,"l":11.3,"n":83146,"o":11.82,"t":"2026-07-31T04:00:00Z","v":25060032,"vw":13.812735},{"c":14.97,"h":16.64,"l":14.68,"n":43177,"o":15.55,"t":"2026-08-03T04:00:00Z","v":9041176,"vw":15.730163},{"c":12.54,"h":14.115,"l":12.3299,"n":31324,"o":13.47,"t":"2026-08-04T04:00:00Z","v":7403005,"vw":13.280625},{"c":13.06,"h":13.26,"l":12.29,"n":27792,"o":13.19,"t":"2026-08-05T04:00:00Z","v":6256931,"vw":12.740885},{"c":14.35,"h":15.37,"l":13.73,"n":30040,"o":15.12,"t":"2026-08-06T04:00:00Z","v":6094815,"vw":14.363186},{"c":15.45,"h":16.31,"l":14.39,"n":25647,"o":14.39,"t":"2026-08-07T04:00:00Z","v":4184569,"vw":15.640083},{"c":16.04,"h":16.3,"l":15.24,"n":15042,"o":16.145,"t":"2026-08-10T04:00:00Z","v":1880321,"vw":15.856458},{"c":14.55,"h":15.57,"l":14.51,"n":12261,"o":15.145,"t":"2026-08-11T04:00:00Z","v":1588941,"vw":15.092094},{"c":11.93,"h":13.4,"l":11.8,"n":24030,"o":12.685,"t":"2026-08-12T04:00:00Z","v":5036060,"vw":12.318266},{"c":10.1513,"h":12.07,"l":9.76,"n":33557,"o":11.97,"t":"2026-08-13T04:00:00Z","v":13688756,"vw":10.432126},{"c":10.08,"h":10.4,"l":9.46,"n":22930,"o":9.72,"t":"2026-08-14T04:00:00Z","v":6278561,"vw":10.000794},{"c":9.48,"h":9.7,"l":8.635,"n":27652,"o":9.37,"t":"2026-08-17T04:00:00Z","v":9229998,"vw":9.046879},{"c":11.22,"h":11.335,"l":10.32,"n":30013,"o":10.55,"t":"2026-08-18T04:00:00Z","v":8492590,"vw":10.865768},{"c":11.13,"h":11.22,"l":10.06,"n":51088,"o":10.19,"t":"2026-08-19T04:00:00Z","v":14160927,"vw":10.760378},{"c":10.16,"h":10.58,"l":9.7,"n":29098,"o":10.325,"t":"2026-08-20T04:00:00Z","v":7347610,"vw":10.165743},{"c":10.11,"h":10.22,"l":9.625,"n":20869,"o":9.65,"t":"2026-08-21T04:00:00Z","v":5110889,"vw":9.902296},{"c":11.1,"h":11.59,"l":10.84,"n":19152,"o":10.88,"t":"2026-08-24T04:00:00Z","v":5185250,"vw":11.217965},{"c":10.51,"h":10.98,"l":10.28,"n":11625,"o":10.47,"t":"2026-08-25T04:00:00Z","v":2446707,"vw":10.659703},{"c":10.68,"h":10.769,"l":10.3,"n":11217,"o":10.66,"t":"2026-08-26T04:00:00Z","v":3065944,"vw":10.546562},{"c":10.23,"h":10.6,"l":9.78,"n":10645,"o":9.92,"t":"2026-08-27T04:00:00Z","v":3781224,"vw":10.208421},{"c":10.29,"h":10.68,"l":9.98,"n":15541,"o":10.52,"t":"2026-08-28T04:00:00Z","v":3420383,"vw":10.270379},{"c":9.84,"h":10.35,"l":9.7799,"n":11754,"o":10.32,"t":"2026-08-31T04:00:00Z","v":2919497,"vw":9.970015},{"c":10.28,"h":10.56,"l":9.8901,"n":11640,"o":10.21,"t":"2026-09-01T04:00:00Z","v":3321987,"vw":10.201771},{"c":9.75,"h":10.55,"l":9.69,"n":7889,"o":10.43,"t":"2026-09-02T04:00:00Z","v":2838519,"vw":10.141897},{"c":9.91,"h":10.59,"l":9.8,"n":9581,"o":10.25,"t":"2026-09-03T04:00:00Z","v":2824028,"vw":10.274946},{"c":8.3,"h":9.78,"l":8.25,"n":19073,"o":9.78,"t":"2026-09-04T04:00:00Z","v":6364730,"vw":8.96395},{"c":7.5237,"h":7.64,"l":7.1,"n":26926,"o":7.58,"t":"2026-09-08T04:00:00Z","v":9214864,"vw":7.341241},{"c":6.417,"h":7.32,"l":6.36,"n":30257,"o":7.28,"t":"2026-09-09T04:00:00Z","v":12633328,"vw":6.755349},{"c":7.09,"h":7.1608,"l":6.76,"n":27492,"o":7.04,"t":"2026-09-10T04:00:00Z","v":12417512,"vw":6.976746},{"c":6.96,"h":7.19,"l":6.745,"n":19514,"o":6.745,"t":"2026-09-11T04:00:00Z","v":8590227,"vw":6.974554},{"c":8.02,"h":8.09,"l":7.71,"n":18659,"o":8.07,"t":"2026-09-14T04:00:00Z","v":8672896,"vw":7.921057},{"c":8.09,"h":8.33,"l":7.51,"n":11136,"o":7.72,"t":"2026-09-15T04:00:00Z","v":4320565,"vw":7.958692},{"c":8.08,"h":8.28,"l":7.555,"n":16364,"o":7.57,"t":"2026-09-16T04:00:00Z","v":6932871,"vw":7.846656},{"c":7.345,"h":7.49,"l":7.125,"n":9953,"o":7.44,"t":"2026-09-17T04:00:00Z","v":4073023,"vw":7.318108},{"c":6.95,"h":7.35,"l":6.62,"n":9630,"o":7.18,"t":"2026-09-18T04:00:00Z","v":4900180,"vw":7.069089},{"c":6.87,"h":7.09,"l":6.78,"n":5988,"o":6.92,"t":"2026-09-21T04:00:00Z","v":3084419,"vw":6.952146},{"c":6.4,"h":7.06,"l":6.33,"n":12221,"o":7.01,"t":"2026-09-22T04:00:00Z","v":5901725,"vw":6.531317},{"c":6.79,"h":7.004,"l":6.55,"n":8386,"o":6.66,"t":"2026-09-23T04:00:00Z","v":4392874,"vw":6.78794},{"c":7.01,"h":7.13,"l":6.83,"n":7506,"o":7.07,"t":"2026-09-24T04:00:00Z","v":3132911,"vw":7.006654},{"c":6.63,"h":6.8971,"l":6.53,"n":6774,"o":6.79,"t":"2026-09-25T04:00:00Z","v":3592987,"vw":6.685547},{"c":7.28,"h":7.47,"l":6.96,"n":8623,"o":7.03,"t":"2026-09-28T04:00:00Z","v":3643643,"vw":7.261069},{"c":6.9076,"h":7.195,"l":6.7716,"n":5447,"o":7.05,"t":"2026-09-29T04:00:00Z","v":3003682,"vw":6.918854},{"c":7.09,"h":7.1,"l":6.8399,"n":4870,"o":6.95,"t":"2026-09-30T04:00:00Z","v":2405044,"vw":6.988006},{"c":6.38,"h":7.2,"l":6.36,"n":9020,"o":6.99,"t":"2026-10-01T04:00:00Z","v":4405090,"vw":6.730246},{"c":6.27,"h":6.52,"l":6.26,"n":8052,"o":6.33,"t":"2026-10-02T04:00:00Z","v":4752728,"vw":6.363955},{"c":6.29,"h":6.5525,"l":6.22,"n":5367,"o":6.36,"t":"2026-10-05T04:00:00Z","v":2849005,"vw":6.354605},{"c":7.07,"h":7.175,"l":6.49,"n":7164,"o":6.49,"t":"2026-10-06T04:00:00Z","v":3696150,"vw":6.767684},{"c":7.4,"h":7.525,"l":7.19,"n":8461,"o":7.41,"t":"2026-10-07T04:00:00Z","v":4396433,"vw":7.367278},{"c":8.03,"h":8.33,"l":7.5,"n":10430,"o":7.56,"t":"2026-10-08T04:00:00Z","v":5227005,"vw":7.924752},{"c":8.19,"h":8.2183,"l":7.8,"n":5416,"o":7.81,"t":"2026-10-09T04:00:00Z","v":1918658,"vw":8.068818},{"c":8.87,"h":8.94,"l":8.65,"n":8592,"o":8.66,"t":"2026-10-12T04:00:00Z","v":3710232,"vw":8.820863},{"c":9.44,"h":9.98,"l":9.39,"n":12758,"o":9.98,"t":"2026-10-13T04:00:00Z","v":4868892,"vw":9.649839},{"c":10.57,"h":10.595,"l":9.98,"n":13139,"o":10.2,"t":"2026-10-14T04:00:00Z","v":4814914,"vw":10.260203},{"c":10.76,"h":11.94,"l":10.73,"n":22330,"o":11.92,"t":"2026-10-15T04:00:00Z","v":7697668,"vw":11.265764},{"c":12.2,"h":12.21,"l":11.43,"n":10836,"o":11.47,"t":"2026-10-16T04:00:00Z","v":3625382,"vw":11.891663},{"c":11.08,"h":11.3199,"l":10.48,"n":7272,"o":10.98,"t":"2026-10-19T04:00:00Z","v":2582751,"vw":10.911278},{"c":11.53,"h":11.91,"l":11.11,"n":9196,"o":11.81,"t":"2026-10-20T04:00:00Z","v":2979044,"vw":11.428796},{"c":10.94,"h":11.4871,"l":10.5,"n":7787,"o":10.56,"t":"2026-10-21T04:00:00Z","v":2054156,"vw":11.094558},{"c":12.7,"h":12.845,"l":11.56,"n":9613,"o":11.89,"t":"2026-10-22T04:00:00Z","v":3224560,"vw":12.157015}],"volatilityBars":[{"c":6.82,"h":6.95,"l":6.8,"n":454,"o":6.85,"t":"2026-09-21T08:00:00Z","v":169854,"vw":6.881278},{"c":6.82,"h":6.83,"l":6.82,"n":41,"o":6.82,"t":"2026-09-21T08:15:00Z","v":17159,"vw":6.820621},{"c":6.79,"h":6.8,"l":6.76,"n":88,"o":6.8,"t":"2026-09-21T08:30:00Z","v":18820,"vw":6.785322},{"c":6.77,"h":6.7997,"l":6.76,"n":58,"o":6.7997,"t":"2026-09-21T08:45:00Z","v":14887,"vw":6.777749},{"c":6.7341,"h":6.76,"l":6.73,"n":62,"o":6.76,"t":"2026-09-21T09:00:00Z","v":22591,"vw":6.743927},{"c":6.73,"h":6.75,"l":6.71,"n":25,"o":6.73,"t":"2026-09-21T09:15:00Z","v":6999,"vw":6.727753},{"c":6.73,"h":6.75,"l":6.73,"n":29,"o":6.75,"t":"2026-09-21T09:30:00Z","v":6438,"vw":6.737507},{"c":6.78,"h":6.78,"l":6.74,"n":20,"o":6.74,"t":"2026-09-21T09:45:00Z","v":7505,"vw":6.765334},{"c":6.77,"h":6.78,"l":6.7607,"n":23,"o":6.78,"t":"2026-09-21T10:00:00Z","v":5586,"vw":6.778688},{"c":6.77,"h":6.77,"l":6.7547,"n":8,"o":6.7547,"t":"2026-09-21T10:15:00Z","v":3145,"vw":6.760892},{"c":6.76,"h":6.76,"l":6.74,"n":34,"o":6.76,"t":"2026-09-21T10:30:00Z","v":6783,"vw":6.745561},{"c":6.7607,"h":6.7607,"l":6.76,"n":3,"o":6.76,"t":"2026-09-21T10:45:00Z","v":765,"vw":6.760151},{"c":6.82,"h":6.82,"l":6.77,"n":33,"o":6.77,"t":"2026-09-21T11:00:00Z","v":12850,"vw":6.793152},{"c":6.84,"h":6.86,"l":6.81,"n":29,"o":6.81,"t":"2026-09-21T11:15:00Z","v":9916,"vw":6.821019},{"c":6.86,"h":6.9,"l":6.84,"n":53,"o":6.85,"t":"2026-09-21T11:30:00Z","v":31183,"vw":6.880412},{"c":6.8268,"h":6.87,"l":6.811,"n":25,"o":6.86,"t":"2026-09-21T11:45:00Z","v":16711,"vw":6.831556},{"c":6.79,"h":6.83,"l":6.77,"n":33,"o":6.8124,"t":"2026-09-21T12:00:00Z","v":14880,"vw":6.786473},{"c":6.86,"h":6.86,"l":6.81,"n":29,"o":6.81,"t":"2026-09-21T12:15:00Z","v":9391,"vw":6.846033},{"c":6.84,"h":6.86,"l":6.83,"n":38,"o":6.85,"t":"2026-09-21T12:30:00Z","v":16994,"vw":6.842739},{"c":6.86,"h":6.86,"l":6.81,"n":10,"o":6.82,"t":"2026-09-21T12:45:00Z","v":2636,"vw":6.834994},{"c":6.88,"h":6.88,"l":6.85,"n":31,"o":6.87,"t":"2026-09-21T13:00:00Z","v":23333,"vw":6.868169},{"c":6.92,"h":6.95,"l":6.84,"n":100,"o":6.86,"t":"2026-09-21T13:15:00Z","v":45000,"vw":6.882108},{"c":6.86,"h":7.07,"l":6.85,"n":1106,"o":6.92,"t":"2026-09-21T13:30:00Z","v":360159,"vw":6.942342},{"c":6.94,"h":6.94,"l":6.83,"n":419,"o":6.85,"t":"2026-09-21T13:45:00Z","v":132492,"vw":6.868218},{"c":7.0305,"h":7.09,"l":6.91,"n":431,"o":6.95,"t":"2026-09-21T14:00:00Z","v":194559,"vw":7.013694},{"c":7.03,"h":7.0775,"l":6.9901,"n":224,"o":7.0303,"t":"2026-09-21T14:15:00Z","v":140867,"vw":7.031841},{"c":7,"h":7.065,"l":7,"n":251,"o":7.03,"t":"2026-09-21T14:30:00Z","v":117774,"vw":7.028983},{"c":7.03,"h":7.06,"l":7,"n":99,"o":7,"t":"2026-09-21T14:45:00Z","v":67140,"vw":7.039519},{"c":6.99,"h":7.0173,"l":6.97,"n":154,"o":7.01,"t":"2026-09-21T15:00:00Z","v":118272,"vw":6.991768},{"c":7.01,"h":7.03,"l":6.98,"n":60,"o":6.99,"t":"2026-09-21T15:15:00Z","v":81056,"vw":7.001827},{"c":6.99,"h":7.04,"l":6.97,"n":70,"o":6.99,"t":"2026-09-21T15:30:00Z","v":37406,"vw":7.011735},{"c":7.04,"h":7.05,"l":7.01,"n":54,"o":7.01,"t":"2026-09-21T15:45:00Z","v":30491,"vw":7.027675},{"c":7.0304,"h":7.05,"l":7.02,"n":43,"o":7.045,"t":"2026-09-21T16:00:00Z","v":42744,"vw":7.033917},{"c":6.965,"h":7.03,"l":6.94,"n":153,"o":7.03,"t":"2026-09-21T16:15:00Z","v":108330,"vw":6.987581},{"c":6.949,"h":6.99,"l":6.89,"n":166,"o":6.96,"t":"2026-09-21T16:30:00Z","v":147416,"vw":6.942713},{"c":6.9,"h":6.95,"l":6.89,"n":88,"o":6.94,"t":"2026-09-21T16:45:00Z","v":60330,"vw":6.916967},{"c":6.93,"h":6.9301,"l":6.89,"n":81,"o":6.91,"t":"2026-09-21T17:00:00Z","v":64432,"vw":6.920609},{"c":6.9872,"h":6.99,"l":6.94,"n":65,"o":6.94,"t":"2026-09-21T17:15:00Z","v":56910,"vw":6.970067},{"c":6.98,"h":7,"l":6.97,"n":47,"o":6.985,"t":"2026-09-21T17:30:00Z","v":37527,"vw":6.985539},{"c":7.01,"h":7.025,"l":6.98,"n":90,"o":6.98,"t":"2026-09-21T17:45:00Z","v":30929,"vw":7.004911},{"c":6.97,"h":7.04,"l":6.96,"n":75,"o":7.02,"t":"2026-09-21T18:00:00Z","v":76225,"vw":6.99372},{"c":7.01,"h":7.01,"l":6.96,"n":30,"o":6.96,"t":"2026-09-21T18:15:00Z","v":18394,"vw":6.99233},{"c":6.94,"h":7.015,"l":6.93,"n":112,"o":6.97,"t":"2026-09-21T18:30:00Z","v":82199,"vw":6.963272},{"c":6.9129,"h":6.94,"l":6.9129,"n":44,"o":6.94,"t":"2026-09-21T18:45:00Z","v":86131,"vw":6.92295},{"c":6.91,"h":6.9371,"l":6.885,"n":92,"o":6.905,"t":"2026-09-21T19:00:00Z","v":65345,"vw":6.912864},{"c":6.83,"h":6.89,"l":6.815,"n":150,"o":6.89,"t":"2026-09-21T19:15:00Z","v":113831,"vw":6.852381},{"c":6.81,"h":6.8502,"l":6.78,"n":182,"o":6.83,"t":"2026-09-21T19:30:00Z","v":101542,"vw":6.811841},{"c":6.885,"h":6.89,"l":6.8,"n":192,"o":6.81,"t":"2026-09-21T19:45:00Z","v":169966,"vw":6.856804},{"c":6.87,"h":6.88,"l":6.87,"n":21,"o":6.87,"t":"2026-09-21T20:00:00Z","v":17299,"vw":6.870345},{"c":6.92,"h":6.93,"l":6.8892,"n":26,"o":6.8892,"t":"2026-09-21T20:15:00Z","v":23010,"vw":6.916445},{"c":6.92,"h":6.92,"l":6.91,"n":8,"o":6.92,"t":"2026-09-21T20:45:00Z","v":2838,"vw":6.915828},{"c":6.93,"h":6.93,"l":6.93,"n":2,"o":6.93,"t":"2026-09-21T21:00:00Z","v":508,"vw":6.93},{"c":6.91,"h":6.91,"l":6.91,"n":3,"o":6.91,"t":"2026-09-21T21:15:00Z","v":778,"vw":6.91},{"c":6.9006,"h":6.9006,"l":6.9006,"n":2,"o":6.9006,"t":"2026-09-21T21:30:00Z","v":1000,"vw":6.9006},{"c":6.93,"h":6.93,"l":6.93,"n":1,"o":6.93,"t":"2026-09-21T21:45:00Z","v":324,"vw":6.93},{"c":6.89,"h":6.9,"l":6.86,"n":20,"o":6.9,"t":"2026-09-21T22:00:00Z","v":3450,"vw":6.884197},{"c":6.89,"h":6.9,"l":6.8806,"n":5,"o":6.9,"t":"2026-09-21T22:15:00Z","v":1600,"vw":6.887687},{"c":6.88,"h":6.88,"l":6.87,"n":23,"o":6.88,"t":"2026-09-21T22:30:00Z","v":2741,"vw":6.872703},{"c":6.87,"h":6.87,"l":6.87,"n":7,"o":6.87,"t":"2026-09-21T22:45:00Z","v":5330,"vw":6.87},{"c":6.83,"h":6.84,"l":6.81,"n":8,"o":6.8201,"t":"2026-09-21T23:00:00Z","v":3254,"vw":6.81494},{"c":6.83,"h":6.8398,"l":6.8285,"n":7,"o":6.8285,"t":"2026-09-21T23:15:00Z","v":1620,"vw":6.830155},{"c":6.83,"h":6.8303,"l":6.83,"n":7,"o":6.83,"t":"2026-09-21T23:30:00Z","v":2160,"vw":6.830015},{"c":6.754,"h":6.84,"l":6.754,"n":46,"o":6.84,"t":"2026-09-21T23:45:00Z","v":10040,"vw":6.785788},{"c":7.1102,"h":7.16,"l":6.66,"n":2449,"o":6.97,"t":"2026-09-22T08:00:00Z","v":901338,"vw":6.978473},{"c":7.25,"h":7.25,"l":7.12,"n":176,"o":7.12,"t":"2026-09-22T08:15:00Z","v":54910,"vw":7.202076},{"c":7.1399,"h":7.2502,"l":7.13,"n":150,"o":7.241,"t":"2026-09-22T08:30:00Z","v":49387,"vw":7.197},{"c":7.07,"h":7.14,"l":7.0601,"n":150,"o":7.13,"t":"2026-09-22T08:45:00Z","v":55353,"vw":7.092583},{"c":7.08,"h":7.09,"l":7.04,"n":75,"o":7.0602,"t":"2026-09-22T09:00:00Z","v":25096,"vw":7.063791},{"c":7.07,"h":7.07,"l":7.04,"n":44,"o":7.06,"t":"2026-09-22T09:15:00Z","v":15566,"vw":7.060742},{"c":7.03,"h":7.07,"l":7.02,"n":79,"o":7.07,"t":"2026-09-22T09:30:00Z","v":37799,"vw":7.033617},{"c":6.92,"h":7.02,"l":6.92,"n":156,"o":7.01,"t":"2026-09-22T09:45:00Z","v":60384,"vw":6.980025},{"c":6.95,"h":6.96,"l":6.91,"n":97,"o":6.93,"t":"2026-09-22T10:00:00Z","v":43842,"vw":6.931149},{"c":6.97,"h":6.9701,"l":6.95,"n":62,"o":6.96,"t":"2026-09-22T10:15:00Z","v":16415,"vw":6.960795},{"c":6.94,"h":6.97,"l":6.94,"n":100,"o":6.97,"t":"2026-09-22T10:30:00Z","v":10418,"vw":6.957854},{"c":6.95,"h":6.95,"l":6.9398,"n":30,"o":6.95,"t":"2026-09-22T10:45:00Z","v":8364,"vw":6.944609},{"c":6.9799,"h":6.99,"l":6.93,"n":41,"o":6.96,"t":"2026-09-22T11:00:00Z","v":16620,"vw":6.953427},{"c":7,"h":7,"l":6.97,"n":20,"o":6.9798,"t":"2026-09-22T11:15:00Z","v":8633,"vw":6.981223},{"c":6.99,"h":7.03,"l":6.99,"n":28,"o":7.02,"t":"2026-09-22T11:30:00Z","v":9451,"vw":7.007027},{"c":7.01,"h":7.02,"l":7,"n":31,"o":7,"t":"2026-09-22T11:45:00Z","v":11831,"vw":7.01145},{"c":7.05,"h":7.0664,"l":7,"n":65,"o":7.0195,"t":"2026-09-22T12:00:00Z","v":35598,"vw":7.029978},{"c":7.03,"h":7.06,"l":7.03,"n":22,"o":7.06,"t":"2026-09-22T12:15:00Z","v":7576,"vw":7.041577},{"c":7.05,"h":7.05,"l":7.02,"n":28,"o":7.03,"t":"2026-09-22T12:30:00Z","v":18038,"vw":7.036062},{"c":7.06,"h":7.06,"l":7.04,"n":38,"o":7.049,"t":"2026-09-22T12:45:00Z","v":33052,"vw":7.051104},{"c":7.0501,"h":7.07,"l":7.04,"n":52,"o":7.06,"t":"2026-09-22T13:00:00Z","v":33943,"vw":7.056381},{"c":7.01,"h":7.08,"l":7,"n":200,"o":7.07,"t":"2026-09-22T13:15:00Z","v":71865,"vw":7.026712},{"c":6.62,"h":7.06,"l":6.5901,"n":1263,"o":7.01,"t":"2026-09-22T13:30:00Z","v":511264,"vw":6.809744},{"c":6.54,"h":6.64,"l":6.5001,"n":1168,"o":6.62,"t":"2026-09-22T13:45:00Z","v":418656,"vw":6.567255},{"c":6.4,"h":6.57,"l":6.33,"n":1267,"o":6.55,"t":"2026-09-22T14:00:00Z","v":486888,"vw":6.457065},{"c":6.43,"h":6.4929,"l":6.3902,"n":519,"o":6.395,"t":"2026-09-22T14:15:00Z","v":286211,"vw":6.446448},{"c":6.51,"h":6.52,"l":6.35,"n":551,"o":6.43,"t":"2026-09-22T14:30:00Z","v":335138,"vw":6.443903},{"c":6.535,"h":6.55,"l":6.4603,"n":338,"o":6.5,"t":"2026-09-22T14:45:00Z","v":237120,"vw":6.512937},{"c":6.5101,"h":6.6,"l":6.5101,"n":275,"o":6.53,"t":"2026-09-22T15:00:00Z","v":298953,"vw":6.558592},{"c":6.5772,"h":6.6,"l":6.505,"n":88,"o":6.515,"t":"2026-09-22T15:15:00Z","v":67387,"vw":6.567942},{"c":6.56,"h":6.57,"l":6.46,"n":277,"o":6.57,"t":"2026-09-22T15:30:00Z","v":235044,"vw":6.498467},{"c":6.56,"h":6.6,"l":6.56,"n":136,"o":6.57,"t":"2026-09-22T15:45:00Z","v":119752,"vw":6.57808},{"c":6.56,"h":6.5829,"l":6.54,"n":105,"o":6.56,"t":"2026-09-22T16:00:00Z","v":52701,"vw":6.559688},{"c":6.59,"h":6.6092,"l":6.525,"n":90,"o":6.535,"t":"2026-09-22T16:15:00Z","v":71295,"vw":6.588418},{"c":6.5746,"h":6.615,"l":6.5698,"n":82,"o":6.585,"t":"2026-09-22T16:30:00Z","v":36141,"vw":6.592656},{"c":6.5085,"h":6.5796,"l":6.5085,"n":75,"o":6.57,"t":"2026-09-22T16:45:00Z","v":39371,"vw":6.54974},{"c":6.53,"h":6.53,"l":6.5028,"n":38,"o":6.515,"t":"2026-09-22T17:00:00Z","v":36666,"vw":6.518566},{"c":6.5212,"h":6.55,"l":6.5212,"n":40,"o":6.54,"t":"2026-09-22T17:15:00Z","v":31068,"vw":6.531134},{"c":6.5105,"h":6.55,"l":6.51,"n":29,"o":6.535,"t":"2026-09-22T17:30:00Z","v":56103,"vw":6.523829},{"c":6.4629,"h":6.5268,"l":6.46,"n":148,"o":6.5127,"t":"2026-09-22T17:45:00Z","v":61276,"vw":6.490484},{"c":6.44,"h":6.5193,"l":6.43,"n":144,"o":6.46,"t":"2026-09-22T18:00:00Z","v":85091,"vw":6.468739},{"c":6.4385,"h":6.46,"l":6.42,"n":99,"o":6.44,"t":"2026-09-22T18:15:00Z","v":111264,"vw":6.435082},{"c":6.47,"h":6.4798,"l":6.43,"n":71,"o":6.43,"t":"2026-09-22T18:30:00Z","v":24295,"vw":6.454687},{"c":6.47,"h":6.47,"l":6.455,"n":43,"o":6.46,"t":"2026-09-22T18:45:00Z","v":38148,"vw":6.458398},{"c":6.4477,"h":6.46,"l":6.44,"n":61,"o":6.45,"t":"2026-09-22T19:00:00Z","v":44299,"vw":6.447003},{"c":6.475,"h":6.5099,"l":6.44,"n":105,"o":6.44,"t":"2026-09-22T19:15:00Z","v":70530,"vw":6.480893},{"c":6.44,"h":6.48,"l":6.43,"n":158,"o":6.48,"t":"2026-09-22T19:30:00Z","v":101715,"vw":6.451609},{"c":6.405,"h":6.44,"l":6.37,"n":322,"o":6.44,"t":"2026-09-22T19:45:00Z","v":303579,"vw":6.400858},{"c":6.43,"h":6.44,"l":6.4,"n":34,"o":6.4,"t":"2026-09-22T20:00:00Z","v":33198,"vw":6.42463},{"c":6.4302,"h":6.45,"l":6.4299,"n":18,"o":6.435,"t":"2026-09-22T20:15:00Z","v":8078,"vw":6.437802},{"c":6.44,"h":6.44,"l":6.43,"n":8,"o":6.44,"t":"2026-09-22T20:30:00Z","v":2870,"vw":6.434847},{"c":6.45,"h":6.4551,"l":6.44,"n":8,"o":6.4551,"t":"2026-09-22T20:45:00Z","v":1126,"vw":6.450027},{"c":6.46,"h":6.46,"l":6.45,"n":8,"o":6.45,"t":"2026-09-22T21:00:00Z","v":987,"vw":6.456533},{"c":6.4382,"h":6.4591,"l":6.43,"n":6,"o":6.4591,"t":"2026-09-22T21:15:00Z","v":1905,"vw":6.447663},{"c":6.4397,"h":6.46,"l":6.42,"n":37,"o":6.44,"t":"2026-09-22T21:30:00Z","v":4814,"vw":6.430247},{"c":6.43,"h":6.44,"l":6.43,"n":5,"o":6.4301,"t":"2026-09-22T21:45:00Z","v":1904,"vw":6.432622},{"c":6.4082,"h":6.43,"l":6.4,"n":20,"o":6.43,"t":"2026-09-22T22:00:00Z","v":7342,"vw":6.408462},{"c":6.37,"h":6.4082,"l":6.37,"n":75,"o":6.4082,"t":"2026-09-22T22:15:00Z","v":32809,"vw":6.383319},{"c":6.365,"h":6.39,"l":6.36,"n":35,"o":6.3618,"t":"2026-09-22T22:30:00Z","v":26683,"vw":6.36734},{"c":6.36,"h":6.38,"l":6.35,"n":64,"o":6.365,"t":"2026-09-22T22:45:00Z","v":15377,"vw":6.360134},{"c":6.39,"h":6.42,"l":6.37,"n":37,"o":6.37,"t":"2026-09-22T23:00:00Z","v":20351,"vw":6.399621},{"c":6.371,"h":6.4194,"l":6.37,"n":24,"o":6.4194,"t":"2026-09-22T23:15:00Z","v":15713,"vw":6.378934},{"c":6.35,"h":6.38,"l":6.35,"n":39,"o":6.38,"t":"2026-09-22T23:30:00Z","v":9462,"vw":6.365059},{"c":6.36,"h":6.37,"l":6.331,"n":108,"o":6.35,"t":"2026-09-22T23:45:00Z","v":30580,"vw":6.352773},{"c":6.66,"h":6.7,"l":6.56,"n":593,"o":6.61,"t":"2026-09-23T08:00:00Z","v":180603,"vw":6.634975},{"c":6.67,"h":6.67,"l":6.65,"n":80,"o":6.65,"t":"2026-09-23T08:15:00Z","v":46551,"vw":6.660556},{"c":6.69,"h":6.69,"l":6.67,"n":37,"o":6.67,"t":"2026-09-23T08:30:00Z","v":9842,"vw":6.678483},{"c":6.6708,"h":6.7,"l":6.67,"n":43,"o":6.69,"t":"2026-09-23T08:45:00Z","v":21061,"vw":6.686501},{"c":6.68,"h":6.68,"l":6.67,"n":8,"o":6.67,"t":"2026-09-23T09:00:00Z","v":23388,"vw":6.670976},{"c":6.655,"h":6.68,"l":6.655,"n":16,"o":6.68,"t":"2026-09-23T09:15:00Z","v":7130,"vw":6.673998},{"c":6.6607,"h":6.67,"l":6.65,"n":29,"o":6.65,"t":"2026-09-23T09:30:00Z","v":13826,"vw":6.661193},{"c":6.67,"h":6.68,"l":6.66,"n":17,"o":6.68,"t":"2026-09-23T09:45:00Z","v":9138,"vw":6.670511},{"c":6.67,"h":6.68,"l":6.66,"n":12,"o":6.66,"t":"2026-09-23T10:00:00Z","v":5973,"vw":6.669847},{"c":6.67,"h":6.67,"l":6.66,"n":9,"o":6.66,"t":"2026-09-23T10:15:00Z","v":4274,"vw":6.667107},{"c":6.68,"h":6.6898,"l":6.68,"n":3,"o":6.6898,"t":"2026-09-23T10:30:00Z","v":601,"vw":6.684549},{"c":6.65,"h":6.69,"l":6.65,"n":30,"o":6.69,"t":"2026-09-23T10:45:00Z","v":8830,"vw":6.670194},{"c":6.72,"h":6.73,"l":6.6669,"n":98,"o":6.6669,"t":"2026-09-23T11:00:00Z","v":40313,"vw":6.704153},{"c":6.75,"h":6.76,"l":6.7109,"n":75,"o":6.72,"t":"2026-09-23T11:15:00Z","v":27832,"vw":6.749045},{"c":6.78,"h":6.7899,"l":6.7498,"n":77,"o":6.75,"t":"2026-09-23T11:30:00Z","v":38659,"vw":6.773399},{"c":6.75,"h":6.77,"l":6.7203,"n":63,"o":6.77,"t":"2026-09-23T11:45:00Z","v":24087,"vw":6.745956},{"c":6.76,"h":6.78,"l":6.74,"n":69,"o":6.75,"t":"2026-09-23T12:00:00Z","v":47753,"vw":6.763288},{"c":6.74,"h":6.78,"l":6.72,"n":78,"o":6.76,"t":"2026-09-23T12:15:00Z","v":44194,"vw":6.759743},{"c":6.7398,"h":6.7398,"l":6.72,"n":61,"o":6.73,"t":"2026-09-23T12:30:00Z","v":41445,"vw":6.72706},{"c":6.72,"h":6.74,"l":6.72,"n":28,"o":6.73,"t":"2026-09-23T12:45:00Z","v":9560,"vw":6.723445},{"c":6.72,"h":6.74,"l":6.71,"n":60,"o":6.72,"t":"2026-09-23T13:00:00Z","v":19170,"vw":6.72631},{"c":6.6499,"h":6.72,"l":6.6305,"n":154,"o":6.71,"t":"2026-09-23T13:15:00Z","v":93312,"vw":6.681213},{"c":6.69,"h":6.73,"l":6.55,"n":963,"o":6.65,"t":"2026-09-23T13:30:00Z","v":487697,"vw":6.640464},{"c":6.74,"h":6.76,"l":6.645,"n":550,"o":6.69,"t":"2026-09-23T13:45:00Z","v":247014,"vw":6.714237},{"c":6.8971,"h":6.9,"l":6.7,"n":658,"o":6.7395,"t":"2026-09-23T14:00:00Z","v":328168,"vw":6.796487},{"c":6.92,"h":7.004,"l":6.8713,"n":891,"o":6.89,"t":"2026-09-23T14:15:00Z","v":388814,"vw":6.944225},{"c":6.85,"h":6.96,"l":6.85,"n":440,"o":6.9201,"t":"2026-09-23T14:30:00Z","v":211703,"vw":6.887752},{"c":6.74,"h":6.85,"l":6.74,"n":445,"o":6.85,"t":"2026-09-23T14:45:00Z","v":265932,"vw":6.797614},{"c":6.725,"h":6.79,"l":6.725,"n":251,"o":6.7401,"t":"2026-09-23T15:00:00Z","v":120262,"vw":6.756528},{"c":6.73,"h":6.75,"l":6.68,"n":261,"o":6.72,"t":"2026-09-23T15:15:00Z","v":161254,"vw":6.710254},{"c":6.755,"h":6.78,"l":6.7205,"n":174,"o":6.7378,"t":"2026-09-23T15:30:00Z","v":144343,"vw":6.743613},{"c":6.785,"h":6.8299,"l":6.7502,"n":185,"o":6.7502,"t":"2026-09-23T15:45:00Z","v":207070,"vw":6.797572},{"c":6.77,"h":6.809,"l":6.765,"n":125,"o":6.79,"t":"2026-09-23T16:00:00Z","v":127265,"vw":6.778304},{"c":6.775,"h":6.8,"l":6.7614,"n":77,"o":6.77,"t":"2026-09-23T16:15:00Z","v":66848,"vw":6.777713},{"c":6.805,"h":6.805,"l":6.76,"n":106,"o":6.77,"t":"2026-09-23T16:30:00Z","v":58648,"vw":6.773308},{"c":6.8385,"h":6.85,"l":6.795,"n":100,"o":6.8085,"t":"2026-09-23T16:45:00Z","v":67617,"vw":6.823713},{"c":6.855,"h":6.87,"l":6.83,"n":110,"o":6.8307,"t":"2026-09-23T17:00:00Z","v":36568,"vw":6.852481},{"c":6.84,"h":6.8675,"l":6.8029,"n":100,"o":6.8675,"t":"2026-09-23T17:15:00Z","v":101090,"vw":6.829609},{"c":6.771,"h":6.8498,"l":6.77,"n":86,"o":6.8498,"t":"2026-09-23T17:30:00Z","v":95062,"vw":6.805063},{"c":6.75,"h":6.79,"l":6.75,"n":39,"o":6.78,"t":"2026-09-23T17:45:00Z","v":16096,"vw":6.763853},{"c":6.77,"h":6.79,"l":6.74,"n":81,"o":6.74,"t":"2026-09-23T18:00:00Z","v":33607,"vw":6.767753},{"c":6.7414,"h":6.76,"l":6.735,"n":38,"o":6.7545,"t":"2026-09-23T18:15:00Z","v":15257,"vw":6.748283},{"c":6.77,"h":6.7701,"l":6.745,"n":60,"o":6.75,"t":"2026-09-23T18:30:00Z","v":24491,"vw":6.763113},{"c":6.8,"h":6.815,"l":6.77,"n":51,"o":6.7716,"t":"2026-09-23T18:45:00Z","v":31111,"vw":6.796411},{"c":6.82,"h":6.83,"l":6.7909,"n":80,"o":6.81,"t":"2026-09-23T19:00:00Z","v":30505,"vw":6.807535},{"c":6.85,"h":6.8562,"l":6.82,"n":113,"o":6.82,"t":"2026-09-23T19:15:00Z","v":58152,"vw":6.842049},{"c":6.88,"h":6.88,"l":6.8331,"n":165,"o":6.85,"t":"2026-09-23T19:30:00Z","v":120300,"vw":6.856296},{"c":6.7998,"h":6.89,"l":6.7998,"n":290,"o":6.88,"t":"2026-09-23T19:45:00Z","v":108518,"vw":6.845118},{"c":6.81,"h":6.8394,"l":6.79,"n":48,"o":6.79,"t":"2026-09-23T20:00:00Z","v":38579,"vw":6.829653},{"c":6.82,"h":6.82,"l":6.81,"n":7,"o":6.8101,"t":"2026-09-23T20:15:00Z","v":2019,"vw":6.81253},{"c":6.82,"h":6.82,"l":6.8106,"n":10,"o":6.82,"t":"2026-09-23T20:30:00Z","v":12559,"vw":6.81241},{"c":6.8025,"h":6.819,"l":6.8,"n":6,"o":6.8101,"t":"2026-09-23T20:45:00Z","v":1032,"vw":6.805954},{"c":6.8004,"h":6.8004,"l":6.8004,"n":1,"o":6.8004,"t":"2026-09-23T21:00:00Z","v":200,"vw":6.8004},{"c":6.8034,"h":6.8034,"l":6.8001,"n":4,"o":6.8022,"t":"2026-09-23T21:15:00Z","v":1689,"vw":6.80179},{"c":6.82,"h":6.8254,"l":6.82,"n":2,"o":6.8254,"t":"2026-09-23T21:30:00Z","v":642,"vw":6.824206},{"c":6.81,"h":6.83,"l":6.81,"n":21,"o":6.82,"t":"2026-09-23T21:45:00Z","v":3788,"vw":6.821857},{"c":6.8,"h":6.81,"l":6.79,"n":20,"o":6.81,"t":"2026-09-23T22:00:00Z","v":11420,"vw":6.799605},{"c":6.8,"h":6.8,"l":6.7901,"n":10,"o":6.8,"t":"2026-09-23T22:15:00Z","v":9846,"vw":6.794973},{"c":6.8299,"h":6.84,"l":6.81,"n":23,"o":6.81,"t":"2026-09-23T22:30:00Z","v":10809,"vw":6.818794},{"c":6.8198,"h":6.82,"l":6.81,"n":8,"o":6.81,"t":"2026-09-23T22:45:00Z","v":4116,"vw":6.81461},{"c":6.82,"h":6.82,"l":6.81,"n":4,"o":6.81,"t":"2026-09-23T23:00:00Z","v":1893,"vw":6.8125},{"c":6.839,"h":6.84,"l":6.81,"n":11,"o":6.81,"t":"2026-09-23T23:15:00Z","v":1833,"vw":6.830557},{"c":6.86,"h":6.86,"l":6.83,"n":18,"o":6.84,"t":"2026-09-23T23:30:00Z","v":11101,"vw":6.841136},{"c":6.8502,"h":6.86,"l":6.85,"n":26,"o":6.85,"t":"2026-09-23T23:45:00Z","v":7576,"vw":6.855353},{"c":7,"h":7.01,"l":6.87,"n":726,"o":6.91,"t":"2026-09-24T08:00:00Z","v":193240,"vw":6.957074},{"c":7.04,"h":7.04,"l":6.9892,"n":98,"o":6.9989,"t":"2026-09-24T08:15:00Z","v":28140,"vw":7.005509},{"c":7.08,"h":7.085,"l":7.03,"n":135,"o":7.04,"t":"2026-09-24T08:30:00Z","v":33996,"vw":7.056659},{"c":7.08,"h":7.13,"l":7.07,"n":145,"o":7.08,"t":"2026-09-24T08:45:00Z","v":33978,"vw":7.10712},{"c":7.12,"h":7.1291,"l":7.06,"n":88,"o":7.08,"t":"2026-09-24T09:00:00Z","v":16810,"vw":7.082024},{"c":7.1,"h":7.12,"l":7.09,"n":35,"o":7.12,"t":"2026-09-24T09:15:00Z","v":9564,"vw":7.103012},{"c":7.17,"h":7.17,"l":7.11,"n":101,"o":7.11,"t":"2026-09-24T09:30:00Z","v":22269,"vw":7.135289},{"c":7.1198,"h":7.1601,"l":7.1022,"n":44,"o":7.16,"t":"2026-09-24T09:45:00Z","v":15229,"vw":7.136061},{"c":7.12,"h":7.12,"l":7.09,"n":83,"o":7.11,"t":"2026-09-24T10:00:00Z","v":18911,"vw":7.107824},{"c":7.101,"h":7.12,"l":7.09,"n":31,"o":7.11,"t":"2026-09-24T10:15:00Z","v":6768,"vw":7.107733},{"c":7.0601,"h":7.1,"l":7.06,"n":58,"o":7.1,"t":"2026-09-24T10:30:00Z","v":20581,"vw":7.073466},{"c":7.06,"h":7.07,"l":7.04,"n":62,"o":7.0602,"t":"2026-09-24T10:45:00Z","v":20925,"vw":7.057372},{"c":7.031,"h":7.07,"l":7.03,"n":86,"o":7.06,"t":"2026-09-24T11:00:00Z","v":37177,"vw":7.045632},{"c":7.06,"h":7.06,"l":7.01,"n":76,"o":7.0206,"t":"2026-09-24T11:15:00Z","v":49854,"vw":7.039363},{"c":7.09,"h":7.09,"l":7.0403,"n":31,"o":7.08,"t":"2026-09-24T11:30:00Z","v":18779,"vw":7.063232},{"c":7.1,"h":7.1197,"l":7.09,"n":52,"o":7.1,"t":"2026-09-24T11:45:00Z","v":15642,"vw":7.105783},{"c":7.05,"h":7.12,"l":7.05,"n":48,"o":7.09,"t":"2026-09-24T12:00:00Z","v":16766,"vw":7.077817},{"c":7.0867,"h":7.0898,"l":7.0404,"n":54,"o":7.059,"t":"2026-09-24T12:15:00Z","v":21151,"vw":7.063079},{"c":7.1,"h":7.15,"l":7.07,"n":102,"o":7.07,"t":"2026-09-24T12:30:00Z","v":36486,"vw":7.124729},{"c":7.09,"h":7.1197,"l":7.08,"n":58,"o":7.1,"t":"2026-09-24T12:45:00Z","v":21448,"vw":7.10208},{"c":7.069,"h":7.08,"l":7.05,"n":75,"o":7.08,"t":"2026-09-24T13:00:00Z","v":31816,"vw":7.061921},{"c":7.04,"h":7.08,"l":7.02,"n":110,"o":7.06,"t":"2026-09-24T13:15:00Z","v":43560,"vw":7.058692},{"c":7.055,"h":7.13,"l":7,"n":850,"o":7.07,"t":"2026-09-24T13:30:00Z","v":338239,"vw":7.067459},{"c":7.09,"h":7.1,"l":6.931,"n":521,"o":7.05,"t":"2026-09-24T13:45:00Z","v":233946,"vw":7.030109},{"c":7.08,"h":7.095,"l":7.04,"n":166,"o":7.09,"t":"2026-09-24T14:00:00Z","v":91124,"vw":7.065342},{"c":7.013,"h":7.09,"l":6.99,"n":144,"o":7.06,"t":"2026-09-24T14:15:00Z","v":61547,"vw":7.04025},{"c":7.06,"h":7.06,"l":6.99,"n":168,"o":7.0001,"t":"2026-09-24T14:30:00Z","v":87773,"vw":7.017089},{"c":7.09,"h":7.11,"l":7.05,"n":228,"o":7.06,"t":"2026-09-24T14:45:00Z","v":115828,"vw":7.09292},{"c":7.095,"h":7.1,"l":7.04,"n":143,"o":7.08,"t":"2026-09-24T15:00:00Z","v":52907,"vw":7.076614},{"c":7.0688,"h":7.1,"l":7.04,"n":103,"o":7.09,"t":"2026-09-24T15:15:00Z","v":40195,"vw":7.077768},{"c":7.06,"h":7.0929,"l":7.06,"n":84,"o":7.06,"t":"2026-09-24T15:30:00Z","v":34669,"vw":7.080584},{"c":7.03,"h":7.07,"l":7.02,"n":54,"o":7.06,"t":"2026-09-24T15:45:00Z","v":36089,"vw":7.038974},{"c":7.05,"h":7.09,"l":7.0265,"n":43,"o":7.0265,"t":"2026-09-24T16:00:00Z","v":18932,"vw":7.058116},{"c":6.905,"h":7.045,"l":6.88,"n":455,"o":7.045,"t":"2026-09-24T16:15:00Z","v":257548,"vw":6.924509},{"c":6.87,"h":6.93,"l":6.83,"n":313,"o":6.905,"t":"2026-09-24T16:30:00Z","v":165421,"vw":6.874838},{"c":6.87,"h":6.905,"l":6.8483,"n":165,"o":6.8799,"t":"2026-09-24T16:45:00Z","v":66375,"vw":6.874681},{"c":6.9028,"h":6.9199,"l":6.83,"n":164,"o":6.87,"t":"2026-09-24T17:00:00Z","v":57241,"vw":6.875961},{"c":6.9699,"h":6.97,"l":6.91,"n":151,"o":6.91,"t":"2026-09-24T17:15:00Z","v":80236,"vw":6.935807},{"c":7.01,"h":7.015,"l":6.95,"n":121,"o":6.96,"t":"2026-09-24T17:30:00Z","v":93932,"vw":6.973578},{"c":7.01,"h":7.0395,"l":6.985,"n":110,"o":7.01,"t":"2026-09-24T17:45:00Z","v":82682,"vw":7.001273},{"c":7.08,"h":7.1295,"l":7.02,"n":256,"o":7.02,"t":"2026-09-24T18:00:00Z","v":127258,"vw":7.086541},{"c":7.04,"h":7.09,"l":7.04,"n":78,"o":7.07,"t":"2026-09-24T18:15:00Z","v":30787,"vw":7.063544},{"c":7.08,"h":7.08,"l":7.0105,"n":94,"o":7.03,"t":"2026-09-24T18:30:00Z","v":29733,"vw":7.044214},{"c":6.98,"h":7.08,"l":6.98,"n":128,"o":7.07,"t":"2026-09-24T18:45:00Z","v":47643,"vw":6.998588},{"c":7.035,"h":7.035,"l":6.98,"n":100,"o":6.98,"t":"2026-09-24T19:00:00Z","v":47841,"vw":7.011307},{"c":7.02,"h":7.035,"l":6.985,"n":96,"o":7.035,"t":"2026-09-24T19:15:00Z","v":50237,"vw":7.005396},{"c":7.02,"h":7.025,"l":6.99,"n":92,"o":7.025,"t":"2026-09-24T19:30:00Z","v":34363,"vw":7.011726},{"c":7.01,"h":7.02,"l":6.98,"n":168,"o":7.01,"t":"2026-09-24T19:45:00Z","v":82038,"vw":7.007377},{"c":7.01,"h":7.0298,"l":6.99,"n":46,"o":7.01,"t":"2026-09-24T20:00:00Z","v":12508,"vw":7.011627},{"c":7.03,"h":7.03,"l":7.03,"n":1,"o":7.03,"t":"2026-09-24T20:15:00Z","v":1500,"vw":7.03},{"c":7.01,"h":7.01,"l":7,"n":11,"o":7,"t":"2026-09-24T20:45:00Z","v":6910,"vw":7.00734},{"c":7.02,"h":7.03,"l":7.01,"n":15,"o":7.03,"t":"2026-09-24T21:00:00Z","v":10668,"vw":7.011482},{"c":7.0101,"h":7.02,"l":7.0005,"n":6,"o":7.02,"t":"2026-09-24T21:30:00Z","v":2073,"vw":7.009217},{"c":7.02,"h":7.02,"l":7.0104,"n":7,"o":7.011,"t":"2026-09-24T22:00:00Z","v":1859,"vw":7.017358},{"c":7.02,"h":7.02,"l":7.0104,"n":9,"o":7.0197,"t":"2026-09-24T22:15:00Z","v":4300,"vw":7.017755},{"c":7.02,"h":7.02,"l":7.011,"n":3,"o":7.02,"t":"2026-09-24T22:30:00Z","v":978,"vw":7.018362},{"c":7.011,"h":7.02,"l":7.01,"n":6,"o":7.02,"t":"2026-09-24T22:45:00Z","v":2751,"vw":7.015565},{"c":7.02,"h":7.02,"l":7.01,"n":7,"o":7.02,"t":"2026-09-24T23:00:00Z","v":3810,"vw":7.018953},{"c":7.01,"h":7.0102,"l":7.01,"n":2,"o":7.0102,"t":"2026-09-24T23:15:00Z","v":237,"vw":7.010084},{"c":7.02,"h":7.02,"l":7.01,"n":9,"o":7.01,"t":"2026-09-24T23:30:00Z","v":2481,"vw":7.012129},{"c":7.03,"h":7.039,"l":7.03,"n":6,"o":7.0378,"t":"2026-09-24T23:45:00Z","v":2950,"vw":7.033021},{"c":6.79,"h":6.9,"l":6.79,"n":321,"o":6.86,"t":"2026-09-25T08:00:00Z","v":89722,"vw":6.85094},{"c":6.77,"h":6.79,"l":6.76,"n":39,"o":6.78,"t":"2026-09-25T08:15:00Z","v":17435,"vw":6.775856},{"c":6.76,"h":6.78,"l":6.76,"n":62,"o":6.76,"t":"2026-09-25T08:30:00Z","v":19695,"vw":6.76221},{"c":6.7599,"h":6.77,"l":6.75,"n":36,"o":6.76,"t":"2026-09-25T08:45:00Z","v":12648,"vw":6.759892},{"c":6.72,"h":6.76,"l":6.71,"n":37,"o":6.76,"t":"2026-09-25T09:00:00Z","v":10664,"vw":6.731569},{"c":6.77,"h":6.77,"l":6.71,"n":45,"o":6.72,"t":"2026-09-25T09:15:00Z","v":33295,"vw":6.735069},{"c":6.77,"h":6.78,"l":6.77,"n":11,"o":6.77,"t":"2026-09-25T09:30:00Z","v":5072,"vw":6.775759},{"c":6.77,"h":6.7997,"l":6.77,"n":40,"o":6.78,"t":"2026-09-25T09:45:00Z","v":11726,"vw":6.782685},{"c":6.79,"h":6.8,"l":6.78,"n":15,"o":6.78,"t":"2026-09-25T10:00:00Z","v":6355,"vw":6.786074},{"c":6.81,"h":6.81,"l":6.7703,"n":7,"o":6.773,"t":"2026-09-25T10:30:00Z","v":6111,"vw":6.79777},{"c":6.8,"h":6.81,"l":6.79,"n":18,"o":6.81,"t":"2026-09-25T10:45:00Z","v":8416,"vw":6.799967},{"c":6.8,"h":6.82,"l":6.78,"n":36,"o":6.79,"t":"2026-09-25T11:00:00Z","v":20593,"vw":6.798379},{"c":6.77,"h":6.78,"l":6.77,"n":29,"o":6.77,"t":"2026-09-25T11:15:00Z","v":22842,"vw":6.770955},{"c":6.79,"h":6.79,"l":6.76,"n":21,"o":6.779,"t":"2026-09-25T11:30:00Z","v":5805,"vw":6.777475},{"c":6.79,"h":6.79,"l":6.785,"n":3,"o":6.785,"t":"2026-09-25T11:45:00Z","v":593,"vw":6.786627},{"c":6.79,"h":6.79,"l":6.77,"n":38,"o":6.79,"t":"2026-09-25T12:00:00Z","v":11378,"vw":6.785043},{"c":6.79,"h":6.8,"l":6.79,"n":16,"o":6.8,"t":"2026-09-25T12:15:00Z","v":8544,"vw":6.792226},{"c":6.8,"h":6.81,"l":6.795,"n":19,"o":6.8,"t":"2026-09-25T12:30:00Z","v":5090,"vw":6.800641},{"c":6.81,"h":6.81,"l":6.78,"n":24,"o":6.81,"t":"2026-09-25T12:45:00Z","v":14892,"vw":6.802632},{"c":6.741,"h":6.82,"l":6.74,"n":84,"o":6.81,"t":"2026-09-25T13:00:00Z","v":29198,"vw":6.76873},{"c":6.79,"h":6.799,"l":6.74,"n":48,"o":6.74,"t":"2026-09-25T13:15:00Z","v":24911,"vw":6.775527},{"c":6.67,"h":6.83,"l":6.65,"n":525,"o":6.79,"t":"2026-09-25T13:30:00Z","v":267562,"vw":6.699708},{"c":6.64,"h":6.75,"l":6.53,"n":689,"o":6.679,"t":"2026-09-25T13:45:00Z","v":379849,"vw":6.642029},{"c":6.8128,"h":6.815,"l":6.61,"n":486,"o":6.63,"t":"2026-09-25T14:00:00Z","v":229169,"vw":6.713711},{"c":6.86,"h":6.8971,"l":6.8,"n":544,"o":6.82,"t":"2026-09-25T14:15:00Z","v":290092,"vw":6.858637},{"c":6.79,"h":6.89,"l":6.79,"n":277,"o":6.87,"t":"2026-09-25T14:30:00Z","v":171400,"vw":6.826406},{"c":6.69,"h":6.775,"l":6.665,"n":197,"o":6.775,"t":"2026-09-25T14:45:00Z","v":92156,"vw":6.716014},{"c":6.73,"h":6.7472,"l":6.7,"n":161,"o":6.7,"t":"2026-09-25T15:00:00Z","v":105512,"vw":6.722505},{"c":6.68,"h":6.74,"l":6.665,"n":142,"o":6.74,"t":"2026-09-25T15:15:00Z","v":56515,"vw":6.687933},{"c":6.78,"h":6.78,"l":6.66,"n":160,"o":6.68,"t":"2026-09-25T15:30:00Z","v":112229,"vw":6.709319},{"c":6.672,"h":6.78,"l":6.6701,"n":151,"o":6.77,"t":"2026-09-25T15:45:00Z","v":122286,"vw":6.748848},{"c":6.62,"h":6.6701,"l":6.5723,"n":411,"o":6.67,"t":"2026-09-25T16:00:00Z","v":256185,"vw":6.628496},{"c":6.63,"h":6.67,"l":6.57,"n":225,"o":6.62,"t":"2026-09-25T16:15:00Z","v":132713,"vw":6.620533},{"c":6.64,"h":6.65,"l":6.615,"n":215,"o":6.6499,"t":"2026-09-25T16:30:00Z","v":114539,"vw":6.632832},{"c":6.61,"h":6.66,"l":6.55,"n":473,"o":6.645,"t":"2026-09-25T16:45:00Z","v":292313,"vw":6.619363},{"c":6.6,"h":6.63,"l":6.5871,"n":93,"o":6.61,"t":"2026-09-25T17:00:00Z","v":55946,"vw":6.605327},{"c":6.6131,"h":6.6172,"l":6.595,"n":48,"o":6.595,"t":"2026-09-25T17:15:00Z","v":26315,"vw":6.604821},{"c":6.6,"h":6.64,"l":6.57,"n":151,"o":6.62,"t":"2026-09-25T17:30:00Z","v":85921,"vw":6.593166},{"c":6.64,"h":6.65,"l":6.61,"n":68,"o":6.62,"t":"2026-09-25T17:45:00Z","v":28459,"vw":6.632504},{"c":6.62,"h":6.64,"l":6.62,"n":24,"o":6.63,"t":"2026-09-25T18:00:00Z","v":44245,"vw":6.638204},{"c":6.65,"h":6.66,"l":6.63,"n":32,"o":6.63,"t":"2026-09-25T18:15:00Z","v":15461,"vw":6.644124},{"c":6.6399,"h":6.65,"l":6.62,"n":51,"o":6.65,"t":"2026-09-25T18:30:00Z","v":21960,"vw":6.63853},{"c":6.6436,"h":6.6436,"l":6.6,"n":50,"o":6.63,"t":"2026-09-25T18:45:00Z","v":27074,"vw":6.631397},{"c":6.605,"h":6.66,"l":6.5912,"n":94,"o":6.6411,"t":"2026-09-25T19:00:00Z","v":33553,"vw":6.616131},{"c":6.59,"h":6.62,"l":6.59,"n":68,"o":6.605,"t":"2026-09-25T19:15:00Z","v":40060,"vw":6.606562},{"c":6.63,"h":6.6396,"l":6.59,"n":104,"o":6.59,"t":"2026-09-25T19:30:00Z","v":59319,"vw":6.616668},{"c":6.63,"h":6.64,"l":6.59,"n":186,"o":6.62,"t":"2026-09-25T19:45:00Z","v":88057,"vw":6.61862},{"c":6.64,"h":6.65,"l":6.6225,"n":28,"o":6.63,"t":"2026-09-25T20:00:00Z","v":15707,"vw":6.641639},{"c":6.64,"h":6.64,"l":6.63,"n":10,"o":6.64,"t":"2026-09-25T20:15:00Z","v":15386,"vw":6.6361},{"c":6.645,"h":6.645,"l":6.64,"n":3,"o":6.64,"t":"2026-09-25T20:30:00Z","v":1600,"vw":6.640938},{"c":6.63,"h":6.639,"l":6.62,"n":14,"o":6.6385,"t":"2026-09-25T20:45:00Z","v":11780,"vw":6.629272},{"c":6.63,"h":6.63,"l":6.63,"n":1,"o":6.63,"t":"2026-09-25T21:00:00Z","v":307,"vw":6.63},{"c":6.63,"h":6.6585,"l":6.63,"n":4,"o":6.6585,"t":"2026-09-25T21:15:00Z","v":1702,"vw":6.647283},{"c":6.63,"h":6.63,"l":6.63,"n":1,"o":6.63,"t":"2026-09-25T21:45:00Z","v":1032,"vw":6.63},{"c":6.64,"h":6.64,"l":6.64,"n":1,"o":6.64,"t":"2026-09-25T22:15:00Z","v":100,"vw":6.64},{"c":6.64,"h":6.64,"l":6.64,"n":3,"o":6.64,"t":"2026-09-25T22:30:00Z","v":850,"vw":6.64},{"c":6.63,"h":6.64,"l":6.63,"n":4,"o":6.64,"t":"2026-09-25T22:45:00Z","v":2087,"vw":6.635416},{"c":6.63,"h":6.63,"l":6.63,"n":6,"o":6.63,"t":"2026-09-25T23:00:00Z","v":4654,"vw":6.63},{"c":6.6303,"h":6.64,"l":6.63,"n":8,"o":6.64,"t":"2026-09-25T23:15:00Z","v":1436,"vw":6.637239},{"c":6.64,"h":6.64,"l":6.63,"n":10,"o":6.63,"t":"2026-09-25T23:30:00Z","v":3484,"vw":6.638587},{"c":6.63,"h":6.64,"l":6.63,"n":17,"o":6.631,"t":"2026-09-25T23:45:00Z","v":16237,"vw":6.630462},{"c":7.1,"h":7.13,"l":6.99,"n":697,"o":7.05,"t":"2026-09-28T08:00:00Z","v":201325,"vw":7.072684},{"c":7.13,"h":7.13,"l":7.0999,"n":85,"o":7.0999,"t":"2026-09-28T08:15:00Z","v":40417,"vw":7.124821},{"c":7.13,"h":7.14,"l":7.12,"n":36,"o":7.13,"t":"2026-09-28T08:30:00Z","v":22191,"vw":7.137728},{"c":7.17,"h":7.17,"l":7.14,"n":78,"o":7.14,"t":"2026-09-28T08:45:00Z","v":32257,"vw":7.158492},{"c":7.2,"h":7.22,"l":7.15,"n":197,"o":7.16,"t":"2026-09-28T09:00:00Z","v":54956,"vw":7.193416},{"c":7.16,"h":7.2002,"l":7.16,"n":55,"o":7.2,"t":"2026-09-28T09:15:00Z","v":15821,"vw":7.189136},{"c":7.16,"h":7.18,"l":7.16,"n":60,"o":7.16,"t":"2026-09-28T09:30:00Z","v":22116,"vw":7.16523},{"c":7.16,"h":7.16,"l":7.15,"n":53,"o":7.1501,"t":"2026-09-28T09:45:00Z","v":10674,"vw":7.150341},{"c":7.19,"h":7.19,"l":7.15,"n":42,"o":7.16,"t":"2026-09-28T10:00:00Z","v":12318,"vw":7.170849},{"c":7.19,"h":7.2,"l":7.18,"n":42,"o":7.18,"t":"2026-09-28T10:15:00Z","v":11183,"vw":7.191818},{"c":7.19,"h":7.2,"l":7.19,"n":20,"o":7.2,"t":"2026-09-28T10:30:00Z","v":7514,"vw":7.193164},{"c":7.16,"h":7.19,"l":7.16,"n":28,"o":7.19,"t":"2026-09-28T10:45:00Z","v":10420,"vw":7.166431},{"c":7.1497,"h":7.16,"l":7.13,"n":97,"o":7.16,"t":"2026-09-28T11:00:00Z","v":32230,"vw":7.14873},{"c":7.1,"h":7.14,"l":7.09,"n":85,"o":7.14,"t":"2026-09-28T11:15:00Z","v":19574,"vw":7.108263},{"c":7.1,"h":7.12,"l":7.1,"n":65,"o":7.1,"t":"2026-09-28T11:30:00Z","v":28573,"vw":7.108647},{"c":7.09,"h":7.11,"l":7.09,"n":28,"o":7.1088,"t":"2026-09-28T11:45:00Z","v":9688,"vw":7.100097},{"c":7.07,"h":7.11,"l":7.05,"n":138,"o":7.09,"t":"2026-09-28T12:00:00Z","v":64172,"vw":7.08031},{"c":7.07,"h":7.07,"l":7.03,"n":97,"o":7.06,"t":"2026-09-28T12:15:00Z","v":47005,"vw":7.049815},{"c":7.04,"h":7.08,"l":7.04,"n":52,"o":7.07,"t":"2026-09-28T12:30:00Z","v":13857,"vw":7.060319},{"c":7.0299,"h":7.04,"l":7.009,"n":87,"o":7.04,"t":"2026-09-28T12:45:00Z","v":24601,"vw":7.020731},{"c":7.05,"h":7.0695,"l":7.03,"n":61,"o":7.03,"t":"2026-09-28T13:00:00Z","v":18926,"vw":7.049384},{"c":7.02,"h":7.07,"l":7.02,"n":68,"o":7.05,"t":"2026-09-28T13:15:00Z","v":29546,"vw":7.05787},{"c":7.225,"h":7.2295,"l":6.96,"n":1107,"o":7.03,"t":"2026-09-28T13:30:00Z","v":501199,"vw":7.117291},{"c":7.18,"h":7.24,"l":7.16,"n":518,"o":7.22,"t":"2026-09-28T13:45:00Z","v":242736,"vw":7.201046},{"c":7.2986,"h":7.31,"l":7.18,"n":1268,"o":7.18,"t":"2026-09-28T14:00:00Z","v":188466,"vw":7.24619},{"c":7.2611,"h":7.295,"l":7.2,"n":282,"o":7.295,"t":"2026-09-28T14:15:00Z","v":115107,"vw":7.238966},{"c":7.3999,"h":7.4,"l":7.26,"n":478,"o":7.2614,"t":"2026-09-28T14:30:00Z","v":230299,"vw":7.338738},{"c":7.4,"h":7.47,"l":7.39,"n":485,"o":7.39,"t":"2026-09-28T14:45:00Z","v":313331,"vw":7.438765},{"c":7.38,"h":7.405,"l":7.35,"n":250,"o":7.405,"t":"2026-09-28T15:00:00Z","v":125898,"vw":7.380044},{"c":7.36,"h":7.4,"l":7.35,"n":208,"o":7.3828,"t":"2026-09-28T15:15:00Z","v":121755,"vw":7.374696},{"c":7.36,"h":7.37,"l":7.31,"n":132,"o":7.37,"t":"2026-09-28T15:30:00Z","v":93522,"vw":7.338504},{"c":7.3,"h":7.357,"l":7.29,"n":90,"o":7.357,"t":"2026-09-28T15:45:00Z","v":69285,"vw":7.314427},{"c":7.3,"h":7.33,"l":7.29,"n":70,"o":7.31,"t":"2026-09-28T16:00:00Z","v":31522,"vw":7.311711},{"c":7.17,"h":7.3,"l":7.1402,"n":305,"o":7.3,"t":"2026-09-28T16:15:00Z","v":172529,"vw":7.200396},{"c":7.2171,"h":7.22,"l":7.1586,"n":135,"o":7.1699,"t":"2026-09-28T16:30:00Z","v":70732,"vw":7.18514},{"c":7.2399,"h":7.2599,"l":7.2,"n":76,"o":7.21,"t":"2026-09-28T16:45:00Z","v":92375,"vw":7.235075},{"c":7.21,"h":7.27,"l":7.1901,"n":115,"o":7.25,"t":"2026-09-28T17:00:00Z","v":78982,"vw":7.231152},{"c":7.23,"h":7.24,"l":7.18,"n":56,"o":7.2,"t":"2026-09-28T17:15:00Z","v":27130,"vw":7.213528},{"c":7.24,"h":7.24,"l":7.21,"n":21,"o":7.23,"t":"2026-09-28T17:30:00Z","v":25924,"vw":7.232677},{"c":7.235,"h":7.25,"l":7.23,"n":29,"o":7.23,"t":"2026-09-28T17:45:00Z","v":33896,"vw":7.232651},{"c":7.24,"h":7.2417,"l":7.2289,"n":30,"o":7.24,"t":"2026-09-28T18:00:00Z","v":12927,"vw":7.2356},{"c":7.25,"h":7.2501,"l":7.23,"n":20,"o":7.23,"t":"2026-09-28T18:15:00Z","v":11191,"vw":7.248149},{"c":7.28,"h":7.28,"l":7.25,"n":68,"o":7.25,"t":"2026-09-28T18:30:00Z","v":26490,"vw":7.262813},{"c":7.24,"h":7.26,"l":7.24,"n":27,"o":7.26,"t":"2026-09-28T18:45:00Z","v":19981,"vw":7.250028},{"c":7.2971,"h":7.3099,"l":7.25,"n":71,"o":7.25,"t":"2026-09-28T19:00:00Z","v":33229,"vw":7.294346},{"c":7.27,"h":7.29,"l":7.26,"n":34,"o":7.29,"t":"2026-09-28T19:15:00Z","v":26417,"vw":7.269555},{"c":7.26,"h":7.265,"l":7.24,"n":114,"o":7.26,"t":"2026-09-28T19:30:00Z","v":62637,"vw":7.254268},{"c":7.29,"h":7.29,"l":7.255,"n":118,"o":7.26,"t":"2026-09-28T19:45:00Z","v":69552,"vw":7.271278},{"c":7.3,"h":7.31,"l":7.28,"n":37,"o":7.28,"t":"2026-09-28T20:00:00Z","v":21860,"vw":7.293685},{"c":7.275,"h":7.2985,"l":7.2701,"n":10,"o":7.2985,"t":"2026-09-28T20:15:00Z","v":7851,"vw":7.273238},{"c":7.27,"h":7.27,"l":7.26,"n":6,"o":7.27,"t":"2026-09-28T20:30:00Z","v":6099,"vw":7.261569},{"c":7.2624,"h":7.28,"l":7.2624,"n":8,"o":7.2703,"t":"2026-09-28T20:45:00Z","v":4022,"vw":7.270088},{"c":7.26,"h":7.26,"l":7.25,"n":2,"o":7.25,"t":"2026-09-28T21:15:00Z","v":651,"vw":7.258449},{"c":7.27,"h":7.27,"l":7.27,"n":1,"o":7.27,"t":"2026-09-28T21:30:00Z","v":100,"vw":7.27},{"c":7.27,"h":7.27,"l":7.27,"n":1,"o":7.27,"t":"2026-09-28T21:45:00Z","v":102,"vw":7.27},{"c":7.26,"h":7.27,"l":7.26,"n":10,"o":7.27,"t":"2026-09-28T22:00:00Z","v":2265,"vw":7.268948},{"c":7.25,"h":7.25,"l":7.25,"n":1,"o":7.25,"t":"2026-09-28T22:15:00Z","v":899,"vw":7.25},{"c":7.2408,"h":7.26,"l":7.2408,"n":11,"o":7.25,"t":"2026-09-28T22:30:00Z","v":1829,"vw":7.255573},{"c":7.2506,"h":7.2506,"l":7.24,"n":4,"o":7.24,"t":"2026-09-28T22:45:00Z","v":2020,"vw":7.24918},{"c":7.22,"h":7.27,"l":7.2,"n":82,"o":7.26,"t":"2026-09-28T23:00:00Z","v":15505,"vw":7.235668},{"c":7.1707,"h":7.21,"l":7.1707,"n":17,"o":7.21,"t":"2026-09-28T23:15:00Z","v":8989,"vw":7.17334},{"c":7.1802,"h":7.19,"l":7.18,"n":13,"o":7.18,"t":"2026-09-28T23:30:00Z","v":4009,"vw":7.181376},{"c":7.23,"h":7.23,"l":7.19,"n":43,"o":7.19,"t":"2026-09-28T23:45:00Z","v":38463,"vw":7.197353},{"c":7.11,"h":7.38,"l":7.08,"n":523,"o":7.11,"t":"2026-09-29T08:00:00Z","v":177678,"vw":7.198409},{"c":7.06,"h":7.1,"l":7.0203,"n":62,"o":7.1,"t":"2026-09-29T08:15:00Z","v":54920,"vw":7.06083},{"c":7.08,"h":7.08,"l":7.08,"n":4,"o":7.08,"t":"2026-09-29T08:30:00Z","v":1194,"vw":7.08},{"c":7.1,"h":7.11,"l":7.0707,"n":24,"o":7.0707,"t":"2026-09-29T08:45:00Z","v":11357,"vw":7.0868},{"c":7.09,"h":7.1,"l":7.09,"n":4,"o":7.1,"t":"2026-09-29T09:00:00Z","v":1277,"vw":7.09127},{"c":7.12,"h":7.12,"l":7.11,"n":6,"o":7.12,"t":"2026-09-29T09:15:00Z","v":2720,"vw":7.114853},{"c":7.11,"h":7.14,"l":7.1,"n":16,"o":7.12,"t":"2026-09-29T09:30:00Z","v":7596,"vw":7.121733},{"c":7.11,"h":7.11,"l":7.09,"n":9,"o":7.11,"t":"2026-09-29T09:45:00Z","v":1292,"vw":7.099903},{"c":7.09,"h":7.11,"l":7.08,"n":9,"o":7.11,"t":"2026-09-29T10:00:00Z","v":4850,"vw":7.086907},{"c":7.1,"h":7.1,"l":7.1,"n":2,"o":7.1,"t":"2026-09-29T10:15:00Z","v":800,"vw":7.1},{"c":7.08,"h":7.1,"l":7.08,"n":8,"o":7.1,"t":"2026-09-29T10:30:00Z","v":2357,"vw":7.09392},{"c":7.08,"h":7.08,"l":7.08,"n":3,"o":7.08,"t":"2026-09-29T10:45:00Z","v":523,"vw":7.08},{"c":7.08,"h":7.08,"l":7.05,"n":24,"o":7.06,"t":"2026-09-29T11:00:00Z","v":3853,"vw":7.061211},{"c":7.09,"h":7.09,"l":7.08,"n":2,"o":7.08,"t":"2026-09-29T11:15:00Z","v":700,"vw":7.087143},{"c":7.08,"h":7.08,"l":7.075,"n":21,"o":7.08,"t":"2026-09-29T11:30:00Z","v":12740,"vw":7.079961},{"c":7.06,"h":7.0899,"l":7.06,"n":32,"o":7.0899,"t":"2026-09-29T11:45:00Z","v":11688,"vw":7.064652},{"c":7.05,"h":7.06,"l":7.05,"n":18,"o":7.06,"t":"2026-09-29T12:00:00Z","v":3860,"vw":7.0517},{"c":7.1,"h":7.1,"l":7.06,"n":20,"o":7.06,"t":"2026-09-29T12:15:00Z","v":7969,"vw":7.078709},{"c":7.0836,"h":7.1,"l":7.0836,"n":12,"o":7.09,"t":"2026-09-29T12:30:00Z","v":3715,"vw":7.094951},{"c":7.08,"h":7.1,"l":7.08,"n":15,"o":7.09,"t":"2026-09-29T12:45:00Z","v":3927,"vw":7.089376},{"c":7.0698,"h":7.0702,"l":7.06,"n":36,"o":7.07,"t":"2026-09-29T13:00:00Z","v":15136,"vw":7.068903},{"c":7.04,"h":7.08,"l":7.04,"n":211,"o":7.0603,"t":"2026-09-29T13:15:00Z","v":36538,"vw":7.053949},{"c":7.12,"h":7.195,"l":7,"n":623,"o":7.05,"t":"2026-09-29T13:30:00Z","v":295017,"vw":7.109161},{"c":6.995,"h":7.14,"l":6.97,"n":398,"o":7.12,"t":"2026-09-29T13:45:00Z","v":179021,"vw":7.044128},{"c":6.9399,"h":6.995,"l":6.92,"n":425,"o":6.99,"t":"2026-09-29T14:00:00Z","v":293476,"vw":6.955541},{"c":6.8447,"h":6.94,"l":6.79,"n":510,"o":6.935,"t":"2026-09-29T14:15:00Z","v":234899,"vw":6.879424},{"c":6.845,"h":6.855,"l":6.7952,"n":290,"o":6.8498,"t":"2026-09-29T14:30:00Z","v":170899,"vw":6.827753},{"c":6.81,"h":6.86,"l":6.7716,"n":265,"o":6.8472,"t":"2026-09-29T14:45:00Z","v":222734,"vw":6.820829},{"c":6.86,"h":6.885,"l":6.795,"n":148,"o":6.815,"t":"2026-09-29T15:00:00Z","v":120095,"vw":6.839652},{"c":6.91,"h":6.95,"l":6.842,"n":207,"o":6.85,"t":"2026-09-29T15:15:00Z","v":158220,"vw":6.878324},{"c":6.8812,"h":6.92,"l":6.86,"n":96,"o":6.9,"t":"2026-09-29T15:30:00Z","v":76837,"vw":6.894902},{"c":6.8502,"h":6.92,"l":6.8502,"n":124,"o":6.885,"t":"2026-09-29T15:45:00Z","v":91964,"vw":6.881004},{"c":6.87,"h":6.8736,"l":6.815,"n":105,"o":6.86,"t":"2026-09-29T16:00:00Z","v":49311,"vw":6.843912},{"c":6.875,"h":6.88,"l":6.855,"n":66,"o":6.87,"t":"2026-09-29T16:15:00Z","v":44396,"vw":6.869371},{"c":6.9195,"h":6.92,"l":6.87,"n":56,"o":6.88,"t":"2026-09-29T16:30:00Z","v":65121,"vw":6.894664},{"c":6.905,"h":6.93,"l":6.88,"n":44,"o":6.9172,"t":"2026-09-29T16:45:00Z","v":40118,"vw":6.911157},{"c":6.885,"h":6.92,"l":6.8813,"n":48,"o":6.91,"t":"2026-09-29T17:00:00Z","v":73940,"vw":6.897503},{"c":6.865,"h":6.895,"l":6.8611,"n":53,"o":6.885,"t":"2026-09-29T17:15:00Z","v":19334,"vw":6.875002},{"c":6.8799,"h":6.8899,"l":6.865,"n":31,"o":6.88,"t":"2026-09-29T17:30:00Z","v":18879,"vw":6.876077},{"c":6.92,"h":6.9271,"l":6.8703,"n":25,"o":6.8703,"t":"2026-09-29T17:45:00Z","v":9337,"vw":6.895483},{"c":6.8696,"h":6.91,"l":6.8666,"n":67,"o":6.91,"t":"2026-09-29T18:00:00Z","v":43175,"vw":6.883286},{"c":6.88,"h":6.8941,"l":6.86,"n":24,"o":6.875,"t":"2026-09-29T18:15:00Z","v":15739,"vw":6.880845},{"c":6.86,"h":6.9095,"l":6.86,"n":91,"o":6.88,"t":"2026-09-29T18:30:00Z","v":49702,"vw":6.886962},{"c":6.8514,"h":6.86,"l":6.8401,"n":44,"o":6.855,"t":"2026-09-29T18:45:00Z","v":34294,"vw":6.850862},{"c":6.89,"h":6.895,"l":6.845,"n":53,"o":6.845,"t":"2026-09-29T19:00:00Z","v":24993,"vw":6.876999},{"c":6.87,"h":6.9,"l":6.86,"n":48,"o":6.9,"t":"2026-09-29T19:15:00Z","v":28675,"vw":6.878087},{"c":6.925,"h":6.93,"l":6.87,"n":67,"o":6.87,"t":"2026-09-29T19:30:00Z","v":42419,"vw":6.905069},{"c":6.9,"h":6.95,"l":6.87,"n":263,"o":6.93,"t":"2026-09-29T19:45:00Z","v":144173,"vw":6.910003},{"c":6.92,"h":6.92,"l":6.91,"n":13,"o":6.91,"t":"2026-09-29T20:00:00Z","v":6006,"vw":6.911317},{"c":6.9097,"h":6.91,"l":6.9097,"n":3,"o":6.91,"t":"2026-09-29T20:15:00Z","v":2037,"vw":6.909921},{"c":6.9,"h":6.9,"l":6.9,"n":5,"o":6.9,"t":"2026-09-29T20:30:00Z","v":1799,"vw":6.9},{"c":6.9,"h":6.9,"l":6.89,"n":17,"o":6.89,"t":"2026-09-29T20:45:00Z","v":5357,"vw":6.898938},{"c":6.9,"h":6.9,"l":6.9,"n":7,"o":6.9,"t":"2026-09-29T21:00:00Z","v":10611,"vw":6.9},{"c":6.8901,"h":6.8903,"l":6.8901,"n":2,"o":6.8903,"t":"2026-09-29T21:15:00Z","v":1254,"vw":6.890277},{"c":6.91,"h":6.93,"l":6.91,"n":4,"o":6.93,"t":"2026-09-29T21:30:00Z","v":6300,"vw":6.92746},{"c":6.89,"h":6.89,"l":6.8707,"n":6,"o":6.88,"t":"2026-09-29T22:00:00Z","v":14543,"vw":6.876552},{"c":6.87,"h":6.88,"l":6.87,"n":2,"o":6.88,"t":"2026-09-29T22:15:00Z","v":600,"vw":6.875},{"c":6.8917,"h":6.8917,"l":6.8917,"n":1,"o":6.8917,"t":"2026-09-29T22:30:00Z","v":423,"vw":6.8917},{"c":6.9,"h":6.9,"l":6.8916,"n":3,"o":6.8916,"t":"2026-09-29T22:45:00Z","v":4330,"vw":6.899727},{"c":6.9,"h":6.91,"l":6.9,"n":12,"o":6.9,"t":"2026-09-29T23:00:00Z","v":17225,"vw":6.904981},{"c":6.8918,"h":6.8918,"l":6.8802,"n":10,"o":6.89,"t":"2026-09-29T23:15:00Z","v":2394,"vw":6.886079},{"c":6.88,"h":6.8916,"l":6.88,"n":15,"o":6.89,"t":"2026-09-29T23:30:00Z","v":8849,"vw":6.887054},{"c":6.88,"h":6.91,"l":6.88,"n":18,"o":6.89,"t":"2026-09-29T23:45:00Z","v":5507,"vw":6.894529},{"c":6.92,"h":7.02,"l":6.88,"n":314,"o":6.93,"t":"2026-09-30T08:00:00Z","v":116463,"vw":6.956471},{"c":6.92,"h":6.93,"l":6.92,"n":6,"o":6.92,"t":"2026-09-30T08:15:00Z","v":2616,"vw":6.926912},{"c":6.95,"h":6.95,"l":6.92,"n":30,"o":6.9298,"t":"2026-09-30T08:30:00Z","v":7546,"vw":6.927691},{"c":6.92,"h":6.93,"l":6.91,"n":15,"o":6.93,"t":"2026-09-30T08:45:00Z","v":2800,"vw":6.92595},{"c":6.939,"h":6.95,"l":6.93,"n":33,"o":6.95,"t":"2026-09-30T09:00:00Z","v":8029,"vw":6.94102},{"c":6.93,"h":6.93,"l":6.93,"n":10,"o":6.93,"t":"2026-09-30T09:15:00Z","v":2443,"vw":6.93},{"c":6.92,"h":6.93,"l":6.92,"n":6,"o":6.93,"t":"2026-09-30T09:30:00Z","v":1850,"vw":6.922779},{"c":6.95,"h":6.95,"l":6.94,"n":13,"o":6.94,"t":"2026-09-30T09:45:00Z","v":5679,"vw":6.942684},{"c":6.96,"h":6.9698,"l":6.95,"n":16,"o":6.95,"t":"2026-09-30T10:00:00Z","v":6122,"vw":6.960056},{"c":6.96,"h":6.98,"l":6.96,"n":10,"o":6.97,"t":"2026-09-30T10:15:00Z","v":2728,"vw":6.964887},{"c":6.95,"h":6.96,"l":6.95,"n":7,"o":6.96,"t":"2026-09-30T10:30:00Z","v":2279,"vw":6.957806},{"c":6.94,"h":6.94,"l":6.94,"n":2,"o":6.94,"t":"2026-09-30T10:45:00Z","v":605,"vw":6.94},{"c":7.01,"h":7.016,"l":6.96,"n":71,"o":6.96,"t":"2026-09-30T11:00:00Z","v":33756,"vw":7.00174},{"c":6.98,"h":7.0291,"l":6.98,"n":44,"o":7.0291,"t":"2026-09-30T11:15:00Z","v":11398,"vw":7.003398},{"c":6.98,"h":6.98,"l":6.98,"n":12,"o":6.98,"t":"2026-09-30T11:30:00Z","v":5379,"vw":6.98},{"c":6.971,"h":6.99,"l":6.971,"n":20,"o":6.98,"t":"2026-09-30T11:45:00Z","v":14859,"vw":6.983292},{"c":6.9998,"h":7.005,"l":6.98,"n":18,"o":6.98,"t":"2026-09-30T12:00:00Z","v":9684,"vw":6.992471},{"c":6.98,"h":7.02,"l":6.98,"n":23,"o":7.0031,"t":"2026-09-30T12:15:00Z","v":19611,"vw":7.011024},{"c":6.87,"h":6.97,"l":6.85,"n":134,"o":6.97,"t":"2026-09-30T12:30:00Z","v":70613,"vw":6.882132},{"c":6.86,"h":6.9,"l":6.86,"n":34,"o":6.88,"t":"2026-09-30T12:45:00Z","v":26339,"vw":6.884155},{"c":6.8815,"h":6.89,"l":6.86,"n":49,"o":6.889,"t":"2026-09-30T13:00:00Z","v":27338,"vw":6.870734},{"c":6.95,"h":6.98,"l":6.78,"n":413,"o":6.88,"t":"2026-09-30T13:15:00Z","v":152272,"vw":6.880952},{"c":6.93,"h":7,"l":6.8399,"n":636,"o":6.94,"t":"2026-09-30T13:30:00Z","v":211750,"vw":6.937369},{"c":6.9871,"h":7.04,"l":6.92,"n":329,"o":6.92,"t":"2026-09-30T13:45:00Z","v":162333,"vw":7.000344},{"c":6.9686,"h":6.995,"l":6.95,"n":257,"o":6.97,"t":"2026-09-30T14:00:00Z","v":91445,"vw":6.974637},{"c":6.955,"h":6.97,"l":6.91,"n":181,"o":6.96,"t":"2026-09-30T14:15:00Z","v":89054,"vw":6.939965},{"c":6.96,"h":7,"l":6.945,"n":155,"o":6.945,"t":"2026-09-30T14:30:00Z","v":91258,"vw":6.975125},{"c":6.92,"h":6.96,"l":6.92,"n":118,"o":6.95,"t":"2026-09-30T14:45:00Z","v":70483,"vw":6.937073},{"c":6.95,"h":6.99,"l":6.92,"n":77,"o":6.94,"t":"2026-09-30T15:00:00Z","v":34237,"vw":6.949847},{"c":6.94,"h":6.965,"l":6.94,"n":26,"o":6.96,"t":"2026-09-30T15:15:00Z","v":8870,"vw":6.951366},{"c":6.95,"h":6.97,"l":6.94,"n":34,"o":6.94,"t":"2026-09-30T15:30:00Z","v":10660,"vw":6.9529},{"c":6.9475,"h":6.9631,"l":6.915,"n":59,"o":6.96,"t":"2026-09-30T15:45:00Z","v":62263,"vw":6.94394},{"c":6.95,"h":6.9785,"l":6.95,"n":37,"o":6.95,"t":"2026-09-30T16:00:00Z","v":34237,"vw":6.96871},{"c":6.96,"h":6.9705,"l":6.95,"n":56,"o":6.955,"t":"2026-09-30T16:15:00Z","v":69098,"vw":6.961881},{"c":6.97,"h":6.98,"l":6.96,"n":41,"o":6.9601,"t":"2026-09-30T16:30:00Z","v":60659,"vw":6.97113},{"c":6.97,"h":6.98,"l":6.9697,"n":19,"o":6.97,"t":"2026-09-30T16:45:00Z","v":6265,"vw":6.970418},{"c":7,"h":7,"l":6.9685,"n":51,"o":6.9729,"t":"2026-09-30T17:00:00Z","v":32313,"vw":6.990077},{"c":7.01,"h":7.0105,"l":7,"n":57,"o":7.01,"t":"2026-09-30T17:15:00Z","v":25376,"vw":7.005986},{"c":7.025,"h":7.03,"l":7.01,"n":36,"o":7.01,"t":"2026-09-30T17:30:00Z","v":32389,"vw":7.02099},{"c":7.01,"h":7.02,"l":6.995,"n":38,"o":7.02,"t":"2026-09-30T17:45:00Z","v":16816,"vw":7.010543},{"c":7.0119,"h":7.0299,"l":7.01,"n":29,"o":7.02,"t":"2026-09-30T18:00:00Z","v":16825,"vw":7.016156},{"c":7.0203,"h":7.0203,"l":7.0008,"n":24,"o":7.0173,"t":"2026-09-30T18:15:00Z","v":12470,"vw":7.014594},{"c":7.0428,"h":7.05,"l":7.02,"n":40,"o":7.0227,"t":"2026-09-30T18:30:00Z","v":42138,"vw":7.034257},{"c":7.07,"h":7.085,"l":7.05,"n":97,"o":7.05,"t":"2026-09-30T18:45:00Z","v":102500,"vw":7.07035},{"c":6.9929,"h":7.07,"l":6.99,"n":84,"o":7.07,"t":"2026-09-30T19:00:00Z","v":97058,"vw":7.015644},{"c":7.02,"h":7.02,"l":7,"n":31,"o":7,"t":"2026-09-30T19:15:00Z","v":16078,"vw":7.012677},{"c":7.04,"h":7.045,"l":7,"n":85,"o":7.0185,"t":"2026-09-30T19:30:00Z","v":57370,"vw":7.028071},{"c":7.1,"h":7.1,"l":6.97,"n":416,"o":7.025,"t":"2026-09-30T19:45:00Z","v":201411,"vw":7.031126},{"c":6.94,"h":7.14,"l":6.94,"n":190,"o":7.09,"t":"2026-09-30T20:00:00Z","v":74011,"vw":7.035739},{"c":6.96,"h":7,"l":6.9107,"n":76,"o":6.95,"t":"2026-09-30T20:15:00Z","v":16196,"vw":6.957849},{"c":6.95,"h":6.97,"l":6.93,"n":38,"o":6.95,"t":"2026-09-30T20:30:00Z","v":19883,"vw":6.940834},{"c":7,"h":7.06,"l":6.96,"n":26,"o":6.96,"t":"2026-09-30T20:45:00Z","v":10800,"vw":7.005548},{"c":7.12,"h":7.12,"l":6.98,"n":22,"o":6.99,"t":"2026-09-30T21:00:00Z","v":5589,"vw":7.072411},{"c":7.11,"h":7.155,"l":7.0614,"n":61,"o":7.12,"t":"2026-09-30T21:15:00Z","v":18888,"vw":7.129978},{"c":7.07,"h":7.12,"l":7.07,"n":33,"o":7.11,"t":"2026-09-30T21:30:00Z","v":28385,"vw":7.111248},{"c":7.08,"h":7.1,"l":7.07,"n":4,"o":7.07,"t":"2026-09-30T21:45:00Z","v":18901,"vw":7.070546},{"c":7.05,"h":7.05,"l":7.05,"n":3,"o":7.05,"t":"2026-09-30T22:00:00Z","v":3114,"vw":7.05},{"c":7.0203,"h":7.03,"l":7.0203,"n":2,"o":7.03,"t":"2026-09-30T22:15:00Z","v":410,"vw":7.023849},{"c":7,"h":7.02,"l":7,"n":6,"o":7.02,"t":"2026-09-30T22:30:00Z","v":2953,"vw":7.006676},{"c":7.0099,"h":7.01,"l":7,"n":6,"o":7,"t":"2026-09-30T22:45:00Z","v":1832,"vw":7.007267},{"c":7.03,"h":7.03,"l":7,"n":6,"o":7.01,"t":"2026-09-30T23:00:00Z","v":3541,"vw":7.016916},{"c":7.01,"h":7.04,"l":7.01,"n":5,"o":7.04,"t":"2026-09-30T23:15:00Z","v":960,"vw":7.01625},{"c":7.01,"h":7.01,"l":7.01,"n":1,"o":7.01,"t":"2026-09-30T23:30:00Z","v":180,"vw":7.01},{"c":7.04,"h":7.05,"l":7.01,"n":16,"o":7.0143,"t":"2026-09-30T23:45:00Z","v":11098,"vw":7.024752},{"c":6.93,"h":6.93,"l":6.71,"n":548,"o":6.74,"t":"2026-10-01T08:00:00Z","v":205192,"vw":6.830157},{"c":6.96,"h":6.96,"l":6.91,"n":71,"o":6.92,"t":"2026-10-01T08:15:00Z","v":18212,"vw":6.939013},{"c":6.93,"h":6.97,"l":6.93,"n":44,"o":6.94,"t":"2026-10-01T08:30:00Z","v":15049,"vw":6.95083},{"c":6.91,"h":6.95,"l":6.9,"n":18,"o":6.94,"t":"2026-10-01T08:45:00Z","v":4709,"vw":6.916774},{"c":6.87,"h":6.9,"l":6.86,"n":32,"o":6.9,"t":"2026-10-01T09:00:00Z","v":8916,"vw":6.874885},{"c":6.85,"h":6.87,"l":6.84,"n":57,"o":6.87,"t":"2026-10-01T09:15:00Z","v":32347,"vw":6.856216},{"c":6.87,"h":6.87,"l":6.84,"n":20,"o":6.86,"t":"2026-10-01T09:30:00Z","v":6122,"vw":6.855475},{"c":6.89,"h":6.89,"l":6.87,"n":10,"o":6.88,"t":"2026-10-01T09:45:00Z","v":2589,"vw":6.883781},{"c":6.89,"h":6.91,"l":6.89,"n":17,"o":6.89,"t":"2026-10-01T10:00:00Z","v":5452,"vw":6.900528},{"c":6.86,"h":6.87,"l":6.86,"n":9,"o":6.87,"t":"2026-10-01T10:15:00Z","v":4460,"vw":6.860325},{"c":6.8003,"h":6.8699,"l":6.8,"n":18,"o":6.8699,"t":"2026-10-01T10:30:00Z","v":6520,"vw":6.836272},{"c":6.8,"h":6.8103,"l":6.8,"n":31,"o":6.8,"t":"2026-10-01T10:45:00Z","v":10023,"vw":6.805681},{"c":6.87,"h":6.8794,"l":6.8,"n":32,"o":6.8,"t":"2026-10-01T11:00:00Z","v":29084,"vw":6.841345},{"c":6.92,"h":6.93,"l":6.88,"n":32,"o":6.88,"t":"2026-10-01T11:15:00Z","v":17844,"vw":6.901861},{"c":6.9,"h":6.9197,"l":6.9,"n":22,"o":6.9102,"t":"2026-10-01T11:30:00Z","v":10043,"vw":6.91171},{"c":6.88,"h":6.89,"l":6.87,"n":15,"o":6.89,"t":"2026-10-01T11:45:00Z","v":4973,"vw":6.883799},{"c":6.9103,"h":6.94,"l":6.9,"n":16,"o":6.9,"t":"2026-10-01T12:00:00Z","v":8058,"vw":6.910146},{"c":6.925,"h":6.93,"l":6.91,"n":30,"o":6.92,"t":"2026-10-01T12:15:00Z","v":20640,"vw":6.924811},{"c":6.9301,"h":6.9301,"l":6.91,"n":22,"o":6.92,"t":"2026-10-01T12:30:00Z","v":15058,"vw":6.926522},{"c":6.97,"h":6.98,"l":6.93,"n":24,"o":6.93,"t":"2026-10-01T12:45:00Z","v":7208,"vw":6.962362},{"c":6.98,"h":7,"l":6.97,"n":36,"o":6.98,"t":"2026-10-01T13:00:00Z","v":14308,"vw":6.981493},{"c":7,"h":7.01,"l":6.95,"n":81,"o":7,"t":"2026-10-01T13:15:00Z","v":44576,"vw":6.988468},{"c":7.06,"h":7.095,"l":6.81,"n":979,"o":6.99,"t":"2026-10-01T13:30:00Z","v":374421,"vw":6.981928},{"c":7.05,"h":7.12,"l":7.03,"n":402,"o":7.04,"t":"2026-10-01T13:45:00Z","v":157648,"vw":7.069323},{"c":7.12,"h":7.2,"l":7.06,"n":455,"o":7.065,"t":"2026-10-01T14:00:00Z","v":168813,"vw":7.148909},{"c":7.13,"h":7.195,"l":7.1,"n":192,"o":7.12,"t":"2026-10-01T14:15:00Z","v":68965,"vw":7.149753},{"c":7.02,"h":7.135,"l":7.0071,"n":256,"o":7.125,"t":"2026-10-01T14:30:00Z","v":109458,"vw":7.046566},{"c":7.01,"h":7.03,"l":6.97,"n":182,"o":7.01,"t":"2026-10-01T14:45:00Z","v":67447,"vw":6.998091},{"c":7.0416,"h":7.0884,"l":7.005,"n":113,"o":7.01,"t":"2026-10-01T15:00:00Z","v":72492,"vw":7.059739},{"c":7.01,"h":7.05,"l":6.975,"n":195,"o":7.05,"t":"2026-10-01T15:15:00Z","v":123340,"vw":6.997888},{"c":7.03,"h":7.0301,"l":6.9805,"n":79,"o":7.01,"t":"2026-10-01T15:30:00Z","v":34643,"vw":7.013357},{"c":7,"h":7.0301,"l":6.98,"n":121,"o":7.03,"t":"2026-10-01T15:45:00Z","v":53294,"vw":7.008636},{"c":7.045,"h":7.045,"l":6.99,"n":48,"o":6.995,"t":"2026-10-01T16:00:00Z","v":15858,"vw":7.011777},{"c":7.01,"h":7.04,"l":7,"n":55,"o":7.04,"t":"2026-10-01T16:15:00Z","v":14417,"vw":7.016034},{"c":6.9429,"h":7.005,"l":6.9429,"n":42,"o":7,"t":"2026-10-01T16:30:00Z","v":13415,"vw":6.980445},{"c":6.935,"h":6.975,"l":6.91,"n":70,"o":6.9473,"t":"2026-10-01T16:45:00Z","v":53011,"vw":6.937276},{"c":6.89,"h":6.94,"l":6.89,"n":93,"o":6.9315,"t":"2026-10-01T17:00:00Z","v":68651,"vw":6.913543},{"c":6.7399,"h":6.895,"l":6.72,"n":270,"o":6.89,"t":"2026-10-01T17:15:00Z","v":106600,"vw":6.791393},{"c":6.64,"h":6.73,"l":6.64,"n":449,"o":6.73,"t":"2026-10-01T17:30:00Z","v":227744,"vw":6.680809},{"c":6.6198,"h":6.64,"l":6.5887,"n":335,"o":6.638,"t":"2026-10-01T17:45:00Z","v":157859,"vw":6.61111},{"c":6.72,"h":6.74,"l":6.61,"n":358,"o":6.61,"t":"2026-10-01T18:00:00Z","v":175012,"vw":6.679649},{"c":6.625,"h":6.75,"l":6.62,"n":180,"o":6.72,"t":"2026-10-01T18:15:00Z","v":162176,"vw":6.685767},{"c":6.565,"h":6.65,"l":6.555,"n":362,"o":6.62,"t":"2026-10-01T18:30:00Z","v":227246,"vw":6.594902},{"c":6.47,"h":6.565,"l":6.47,"n":526,"o":6.565,"t":"2026-10-01T18:45:00Z","v":313272,"vw":6.508756},{"c":6.48,"h":6.51,"l":6.45,"n":307,"o":6.465,"t":"2026-10-01T19:00:00Z","v":169339,"vw":6.479767},{"c":6.43,"h":6.48,"l":6.43,"n":368,"o":6.48,"t":"2026-10-01T19:15:00Z","v":233541,"vw":6.450184},{"c":6.415,"h":6.4586,"l":6.385,"n":370,"o":6.42,"t":"2026-10-01T19:30:00Z","v":212415,"vw":6.417398},{"c":6.375,"h":6.43,"l":6.36,"n":482,"o":6.42,"t":"2026-10-01T19:45:00Z","v":303296,"vw":6.388057},{"c":6.43,"h":6.4495,"l":6.38,"n":104,"o":6.38,"t":"2026-10-01T20:00:00Z","v":60240,"vw":6.421597},{"c":6.429,"h":6.43,"l":6.41,"n":48,"o":6.42,"t":"2026-10-01T20:15:00Z","v":18840,"vw":6.42275},{"c":6.4401,"h":6.45,"l":6.42,"n":35,"o":6.43,"t":"2026-10-01T20:30:00Z","v":14124,"vw":6.436006},{"c":6.4593,"h":6.46,"l":6.45,"n":15,"o":6.45,"t":"2026-10-01T20:45:00Z","v":9559,"vw":6.455933},{"c":6.46,"h":6.46,"l":6.45,"n":9,"o":6.4503,"t":"2026-10-01T21:00:00Z","v":3012,"vw":6.455262},{"c":6.47,"h":6.47,"l":6.45,"n":19,"o":6.4598,"t":"2026-10-01T21:15:00Z","v":9648,"vw":6.457361},{"c":6.48,"h":6.49,"l":6.47,"n":14,"o":6.475,"t":"2026-10-01T21:30:00Z","v":3852,"vw":6.479168},{"c":6.48,"h":6.5,"l":6.48,"n":12,"o":6.49,"t":"2026-10-01T21:45:00Z","v":3440,"vw":6.491},{"c":6.48,"h":6.4895,"l":6.46,"n":34,"o":6.4885,"t":"2026-10-01T22:00:00Z","v":16921,"vw":6.469637},{"c":6.49,"h":6.49,"l":6.471,"n":16,"o":6.471,"t":"2026-10-01T22:15:00Z","v":8395,"vw":6.478766},{"c":6.49,"h":6.49,"l":6.4798,"n":20,"o":6.48,"t":"2026-10-01T22:30:00Z","v":9177,"vw":6.482979},{"c":6.48,"h":6.5,"l":6.48,"n":23,"o":6.48,"t":"2026-10-01T22:45:00Z","v":17214,"vw":6.485812},{"c":6.47,"h":6.48,"l":6.46,"n":39,"o":6.47,"t":"2026-10-01T23:00:00Z","v":20127,"vw":6.471398},{"c":6.4502,"h":6.48,"l":6.4502,"n":14,"o":6.47,"t":"2026-10-01T23:15:00Z","v":5719,"vw":6.46234},{"c":6.47,"h":6.47,"l":6.4599,"n":33,"o":6.46,"t":"2026-10-01T23:30:00Z","v":17094,"vw":6.462034},{"c":6.49,"h":6.4997,"l":6.47,"n":26,"o":6.47,"t":"2026-10-01T23:45:00Z","v":9799,"vw":6.481794},{"c":6.3708,"h":6.49,"l":6.36,"n":628,"o":6.46,"t":"2026-10-02T08:00:00Z","v":189442,"vw":6.43362},{"c":6.36,"h":6.3892,"l":6.35,"n":94,"o":6.38,"t":"2026-10-02T08:15:00Z","v":39674,"vw":6.365523},{"c":6.37,"h":6.38,"l":6.36,"n":28,"o":6.3697,"t":"2026-10-02T08:30:00Z","v":8620,"vw":6.367869},{"c":6.3503,"h":6.38,"l":6.35,"n":39,"o":6.375,"t":"2026-10-02T08:45:00Z","v":22410,"vw":6.356916},{"c":6.375,"h":6.4,"l":6.36,"n":20,"o":6.36,"t":"2026-10-02T09:00:00Z","v":6971,"vw":6.382988},{"c":6.37,"h":6.37,"l":6.34,"n":86,"o":6.37,"t":"2026-10-02T09:15:00Z","v":24622,"vw":6.353758},{"c":6.36,"h":6.38,"l":6.36,"n":42,"o":6.37,"t":"2026-10-02T09:30:00Z","v":8434,"vw":6.370995},{"c":6.355,"h":6.37,"l":6.35,"n":48,"o":6.37,"t":"2026-10-02T09:45:00Z","v":23020,"vw":6.363111},{"c":6.4,"h":6.4,"l":6.359,"n":54,"o":6.36,"t":"2026-10-02T10:00:00Z","v":13338,"vw":6.385106},{"c":6.4,"h":6.41,"l":6.39,"n":52,"o":6.4,"t":"2026-10-02T10:15:00Z","v":11064,"vw":6.399285},{"c":6.4,"h":6.41,"l":6.385,"n":58,"o":6.399,"t":"2026-10-02T10:30:00Z","v":23668,"vw":6.396601},{"c":6.43,"h":6.4397,"l":6.42,"n":17,"o":6.425,"t":"2026-10-02T10:45:00Z","v":9587,"vw":6.429079},{"c":6.47,"h":6.5,"l":6.3885,"n":125,"o":6.42,"t":"2026-10-02T11:00:00Z","v":67681,"vw":6.444831},{"c":6.445,"h":6.47,"l":6.42,"n":66,"o":6.47,"t":"2026-10-02T11:15:00Z","v":22971,"vw":6.451756},{"c":6.4702,"h":6.48,"l":6.42,"n":44,"o":6.4298,"t":"2026-10-02T11:30:00Z","v":23903,"vw":6.444813},{"c":6.47,"h":6.499,"l":6.47,"n":99,"o":6.47,"t":"2026-10-02T11:45:00Z","v":43359,"vw":6.47992},{"c":6.4698,"h":6.5001,"l":6.451,"n":105,"o":6.47,"t":"2026-10-02T12:00:00Z","v":63805,"vw":6.485864},{"c":6.43,"h":6.47,"l":6.43,"n":50,"o":6.4601,"t":"2026-10-02T12:15:00Z","v":24970,"vw":6.444046},{"c":6.34,"h":6.43,"l":6.32,"n":374,"o":6.42,"t":"2026-10-02T12:30:00Z","v":130350,"vw":6.36324},{"c":6.28,"h":6.35,"l":6.28,"n":248,"o":6.35,"t":"2026-10-02T12:45:00Z","v":82566,"vw":6.315049},{"c":6.3107,"h":6.32,"l":6.27,"n":126,"o":6.28,"t":"2026-10-02T13:00:00Z","v":60328,"vw":6.287237},{"c":6.33,"h":6.35,"l":6.27,"n":202,"o":6.32,"t":"2026-10-02T13:15:00Z","v":91107,"vw":6.300869},{"c":6.395,"h":6.52,"l":6.325,"n":790,"o":6.33,"t":"2026-10-02T13:30:00Z","v":452106,"vw":6.431696},{"c":6.38,"h":6.445,"l":6.35,"n":495,"o":6.3903,"t":"2026-10-02T13:45:00Z","v":351600,"vw":6.388019},{"c":6.34,"h":6.4,"l":6.29,"n":499,"o":6.38,"t":"2026-10-02T14:00:00Z","v":262076,"vw":6.336889},{"c":6.2897,"h":6.32,"l":6.27,"n":356,"o":6.32,"t":"2026-10-02T14:15:00Z","v":188519,"vw":6.295111},{"c":6.33,"h":6.3599,"l":6.3,"n":171,"o":6.3,"t":"2026-10-02T14:30:00Z","v":134189,"vw":6.324945},{"c":6.39,"h":6.447,"l":6.32,"n":227,"o":6.33,"t":"2026-10-02T14:45:00Z","v":271023,"vw":6.395313},{"c":6.4199,"h":6.45,"l":6.3485,"n":153,"o":6.382,"t":"2026-10-02T15:00:00Z","v":155857,"vw":6.392596},{"c":6.4599,"h":6.47,"l":6.3985,"n":198,"o":6.41,"t":"2026-10-02T15:15:00Z","v":254109,"vw":6.452262},{"c":6.395,"h":6.4701,"l":6.39,"n":198,"o":6.4502,"t":"2026-10-02T15:30:00Z","v":154524,"vw":6.433151},{"c":6.31,"h":6.4,"l":6.31,"n":228,"o":6.395,"t":"2026-10-02T15:45:00Z","v":145335,"vw":6.343953},{"c":6.32,"h":6.3346,"l":6.29,"n":307,"o":6.315,"t":"2026-10-02T16:00:00Z","v":96277,"vw":6.306351},{"c":6.32,"h":6.33,"l":6.29,"n":176,"o":6.32,"t":"2026-10-02T16:15:00Z","v":79475,"vw":6.303484},{"c":6.38,"h":6.39,"l":6.31,"n":62,"o":6.325,"t":"2026-10-02T16:30:00Z","v":50555,"vw":6.335495},{"c":6.36,"h":6.375,"l":6.351,"n":47,"o":6.3701,"t":"2026-10-02T16:45:00Z","v":39611,"vw":6.363347},{"c":6.3573,"h":6.3688,"l":6.32,"n":90,"o":6.35,"t":"2026-10-02T17:00:00Z","v":108223,"vw":6.351494},{"c":6.395,"h":6.41,"l":6.3312,"n":85,"o":6.36,"t":"2026-10-02T17:15:00Z","v":111067,"vw":6.376765},{"c":6.38,"h":6.405,"l":6.38,"n":42,"o":6.387,"t":"2026-10-02T17:30:00Z","v":20656,"vw":6.386076},{"c":6.35,"h":6.38,"l":6.35,"n":45,"o":6.3701,"t":"2026-10-02T17:45:00Z","v":38733,"vw":6.357614},{"c":6.3186,"h":6.358,"l":6.3184,"n":93,"o":6.35,"t":"2026-10-02T18:00:00Z","v":63215,"vw":6.341424},{"c":6.3372,"h":6.34,"l":6.315,"n":54,"o":6.32,"t":"2026-10-02T18:15:00Z","v":34484,"vw":6.323976},{"c":6.355,"h":6.3732,"l":6.337,"n":39,"o":6.34,"t":"2026-10-02T18:30:00Z","v":13619,"vw":6.349604},{"c":6.33,"h":6.35,"l":6.3202,"n":35,"o":6.35,"t":"2026-10-02T18:45:00Z","v":23744,"vw":6.329881},{"c":6.35,"h":6.35,"l":6.314,"n":55,"o":6.33,"t":"2026-10-02T19:00:00Z","v":47090,"vw":6.324955},{"c":6.297,"h":6.355,"l":6.28,"n":242,"o":6.35,"t":"2026-10-02T19:15:00Z","v":137530,"vw":6.300573},{"c":6.2785,"h":6.305,"l":6.27,"n":216,"o":6.2902,"t":"2026-10-02T19:30:00Z","v":214992,"vw":6.288744},{"c":6.27,"h":6.33,"l":6.26,"n":258,"o":6.275,"t":"2026-10-02T19:45:00Z","v":197679,"vw":6.284071},{"c":6.288,"h":6.29,"l":6.269,"n":37,"o":6.27,"t":"2026-10-02T20:00:00Z","v":26618,"vw":6.281194},{"c":6.3073,"h":6.31,"l":6.29,"n":14,"o":6.29,"t":"2026-10-02T20:15:00Z","v":8640,"vw":6.293658},{"c":6.3,"h":6.3,"l":6.29,"n":5,"o":6.2984,"t":"2026-10-02T20:30:00Z","v":1222,"vw":6.295568},{"c":6.31,"h":6.31,"l":6.3,"n":8,"o":6.3099,"t":"2026-10-02T20:45:00Z","v":13545,"vw":6.301998},{"c":6.321,"h":6.3295,"l":6.32,"n":8,"o":6.3295,"t":"2026-10-02T21:00:00Z","v":14208,"vw":6.320429},{"c":6.34,"h":6.34,"l":6.32,"n":10,"o":6.32,"t":"2026-10-02T21:15:00Z","v":4451,"vw":6.329804},{"c":6.338,"h":6.34,"l":6.32,"n":9,"o":6.32,"t":"2026-10-02T21:30:00Z","v":5400,"vw":6.331204},{"c":6.34,"h":6.34,"l":6.33,"n":7,"o":6.34,"t":"2026-10-02T21:45:00Z","v":6525,"vw":6.339231},{"c":6.32,"h":6.3397,"l":6.32,"n":2,"o":6.3397,"t":"2026-10-02T22:00:00Z","v":603,"vw":6.333068},{"c":6.33,"h":6.33,"l":6.33,"n":2,"o":6.33,"t":"2026-10-02T22:15:00Z","v":200,"vw":6.33},{"c":6.33,"h":6.34,"l":6.33,"n":10,"o":6.33,"t":"2026-10-02T22:30:00Z","v":2077,"vw":6.333117},{"c":6.34,"h":6.34,"l":6.33,"n":12,"o":6.3303,"t":"2026-10-02T22:45:00Z","v":4662,"vw":6.33121},{"c":6.34,"h":6.34,"l":6.3391,"n":6,"o":6.34,"t":"2026-10-02T23:00:00Z","v":3992,"vw":6.339977},{"c":6.34,"h":6.34,"l":6.33,"n":6,"o":6.34,"t":"2026-10-02T23:15:00Z","v":2976,"vw":6.339549},{"c":6.3399,"h":6.34,"l":6.33,"n":16,"o":6.34,"t":"2026-10-02T23:30:00Z","v":7307,"vw":6.339622},{"c":6.32,"h":6.3301,"l":6.32,"n":25,"o":6.3301,"t":"2026-10-02T23:45:00Z","v":9437,"vw":6.323844},{"c":6.2998,"h":6.33,"l":6.28,"n":186,"o":6.31,"t":"2026-10-05T08:00:00Z","v":80472,"vw":6.308322},{"c":6.28,"h":6.3,"l":6.28,"n":33,"o":6.29,"t":"2026-10-05T08:15:00Z","v":10859,"vw":6.28787},{"c":6.32,"h":6.325,"l":6.29,"n":21,"o":6.29,"t":"2026-10-05T08:30:00Z","v":9865,"vw":6.315734},{"c":6.33,"h":6.34,"l":6.32,"n":44,"o":6.32,"t":"2026-10-05T08:45:00Z","v":23607,"vw":6.329826},{"c":6.33,"h":6.33,"l":6.32,"n":2,"o":6.32,"t":"2026-10-05T09:00:00Z","v":594,"vw":6.321684},{"c":6.33,"h":6.33,"l":6.32,"n":5,"o":6.33,"t":"2026-10-05T09:15:00Z","v":2503,"vw":6.328402},{"c":6.34,"h":6.34,"l":6.32,"n":9,"o":6.32,"t":"2026-10-05T09:30:00Z","v":8572,"vw":6.330275},{"c":6.34,"h":6.34,"l":6.34,"n":1,"o":6.34,"t":"2026-10-05T09:45:00Z","v":200,"vw":6.34},{"c":6.33,"h":6.35,"l":6.33,"n":15,"o":6.34,"t":"2026-10-05T10:00:00Z","v":7272,"vw":6.341077},{"c":6.34,"h":6.345,"l":6.33,"n":10,"o":6.33,"t":"2026-10-05T10:15:00Z","v":4763,"vw":6.338212},{"c":6.36,"h":6.36,"l":6.345,"n":14,"o":6.345,"t":"2026-10-05T10:30:00Z","v":4844,"vw":6.35062},{"c":6.33,"h":6.36,"l":6.33,"n":16,"o":6.36,"t":"2026-10-05T10:45:00Z","v":6067,"vw":6.343857},{"c":6.345,"h":6.35,"l":6.32,"n":17,"o":6.32,"t":"2026-10-05T11:00:00Z","v":12658,"vw":6.346492},{"c":6.32,"h":6.355,"l":6.31,"n":28,"o":6.35,"t":"2026-10-05T11:15:00Z","v":13252,"vw":6.320007},{"c":6.33,"h":6.33,"l":6.3097,"n":8,"o":6.31,"t":"2026-10-05T11:30:00Z","v":2880,"vw":6.316265},{"c":6.33,"h":6.345,"l":6.33,"n":10,"o":6.34,"t":"2026-10-05T11:45:00Z","v":3752,"vw":6.34114},{"c":6.34,"h":6.34,"l":6.3395,"n":8,"o":6.3398,"t":"2026-10-05T12:00:00Z","v":5205,"vw":6.339812},{"c":6.34,"h":6.3496,"l":6.3301,"n":13,"o":6.339,"t":"2026-10-05T12:15:00Z","v":6378,"vw":6.336895},{"c":6.3397,"h":6.35,"l":6.33,"n":26,"o":6.34,"t":"2026-10-05T12:30:00Z","v":13430,"vw":6.339488},{"c":6.35,"h":6.36,"l":6.34,"n":30,"o":6.34,"t":"2026-10-05T12:45:00Z","v":17343,"vw":6.356424},{"c":6.35,"h":6.37,"l":6.3496,"n":39,"o":6.35,"t":"2026-10-05T13:00:00Z","v":11373,"vw":6.358312},{"c":6.36,"h":6.375,"l":6.33,"n":77,"o":6.35,"t":"2026-10-05T13:15:00Z","v":38393,"vw":6.352269},{"c":6.47,"h":6.47,"l":6.36,"n":644,"o":6.36,"t":"2026-10-05T13:30:00Z","v":309011,"vw":6.416315},{"c":6.52,"h":6.5505,"l":6.4502,"n":392,"o":6.47,"t":"2026-10-05T13:45:00Z","v":248018,"vw":6.50924},{"c":6.49,"h":6.5525,"l":6.485,"n":294,"o":6.52,"t":"2026-10-05T14:00:00Z","v":152995,"vw":6.51309},{"c":6.44,"h":6.485,"l":6.3915,"n":260,"o":6.4802,"t":"2026-10-05T14:15:00Z","v":122064,"vw":6.427094},{"c":6.365,"h":6.44,"l":6.36,"n":261,"o":6.43,"t":"2026-10-05T14:30:00Z","v":176882,"vw":6.392242},{"c":6.2285,"h":6.3872,"l":6.22,"n":555,"o":6.365,"t":"2026-10-05T14:45:00Z","v":277186,"vw":6.290365},{"c":6.3,"h":6.32,"l":6.22,"n":279,"o":6.2285,"t":"2026-10-05T15:00:00Z","v":159701,"vw":6.258789},{"c":6.31,"h":6.3399,"l":6.293,"n":190,"o":6.2972,"t":"2026-10-05T15:15:00Z","v":114030,"vw":6.322528},{"c":6.3396,"h":6.3772,"l":6.3131,"n":196,"o":6.315,"t":"2026-10-05T15:30:00Z","v":115204,"vw":6.343512},{"c":6.345,"h":6.345,"l":6.3,"n":73,"o":6.33,"t":"2026-10-05T15:45:00Z","v":29453,"vw":6.324928},{"c":6.3499,"h":6.37,"l":6.32,"n":70,"o":6.35,"t":"2026-10-05T16:00:00Z","v":42080,"vw":6.347271},{"c":6.305,"h":6.36,"l":6.299,"n":97,"o":6.345,"t":"2026-10-05T16:15:00Z","v":40632,"vw":6.331155},{"c":6.265,"h":6.3017,"l":6.25,"n":125,"o":6.3,"t":"2026-10-05T16:30:00Z","v":43450,"vw":6.279828},{"c":6.26,"h":6.275,"l":6.24,"n":180,"o":6.26,"t":"2026-10-05T16:45:00Z","v":109133,"vw":6.250429},{"c":6.27,"h":6.2868,"l":6.2585,"n":78,"o":6.26,"t":"2026-10-05T17:00:00Z","v":30513,"vw":6.27319},{"c":6.24,"h":6.27,"l":6.23,"n":143,"o":6.27,"t":"2026-10-05T17:15:00Z","v":86835,"vw":6.249463},{"c":6.2285,"h":6.24,"l":6.2285,"n":89,"o":6.24,"t":"2026-10-05T17:30:00Z","v":57766,"vw":6.23711},{"c":6.3,"h":6.3,"l":6.22,"n":90,"o":6.22,"t":"2026-10-05T17:45:00Z","v":27050,"vw":6.252534},{"c":6.28,"h":6.3,"l":6.2671,"n":48,"o":6.29,"t":"2026-10-05T18:00:00Z","v":41556,"vw":6.28696},{"c":6.31,"h":6.315,"l":6.2701,"n":47,"o":6.28,"t":"2026-10-05T18:15:00Z","v":44041,"vw":6.297138},{"c":6.2997,"h":6.31,"l":6.2875,"n":33,"o":6.31,"t":"2026-10-05T18:30:00Z","v":19041,"vw":6.299193},{"c":6.34,"h":6.355,"l":6.28,"n":99,"o":6.2926,"t":"2026-10-05T18:45:00Z","v":54118,"vw":6.318474},{"c":6.27,"h":6.35,"l":6.26,"n":72,"o":6.35,"t":"2026-10-05T19:00:00Z","v":63994,"vw":6.296237},{"c":6.2674,"h":6.28,"l":6.25,"n":77,"o":6.26,"t":"2026-10-05T19:15:00Z","v":40669,"vw":6.266102},{"c":6.29,"h":6.29,"l":6.23,"n":44,"o":6.26,"t":"2026-10-05T19:30:00Z","v":19771,"vw":6.252183},{"c":6.285,"h":6.35,"l":6.2785,"n":135,"o":6.3,"t":"2026-10-05T19:45:00Z","v":72530,"vw":6.306611},{"c":6.31,"h":6.31,"l":6.29,"n":9,"o":6.29,"t":"2026-10-05T20:00:00Z","v":1455,"vw":6.298216},{"c":6.29,"h":6.29,"l":6.29,"n":4,"o":6.29,"t":"2026-10-05T20:15:00Z","v":1935,"vw":6.29},{"c":6.3099,"h":6.3099,"l":6.29,"n":2,"o":6.29,"t":"2026-10-05T20:30:00Z","v":2500,"vw":6.29398},{"c":6.29,"h":6.291,"l":6.29,"n":3,"o":6.291,"t":"2026-10-05T20:45:00Z","v":6790,"vw":6.290133},{"c":6.3,"h":6.3,"l":6.2999,"n":3,"o":6.2999,"t":"2026-10-05T21:00:00Z","v":1500,"vw":6.29998},{"c":6.3,"h":6.3,"l":6.3,"n":4,"o":6.3,"t":"2026-10-05T21:15:00Z","v":1850,"vw":6.3},{"c":6.3,"h":6.3193,"l":6.2905,"n":12,"o":6.3,"t":"2026-10-05T21:30:00Z","v":7688,"vw":6.311191},{"c":6.31,"h":6.31,"l":6.29,"n":3,"o":6.29,"t":"2026-10-05T21:45:00Z","v":1000,"vw":6.294},{"c":6.29,"h":6.3069,"l":6.29,"n":10,"o":6.3069,"t":"2026-10-05T22:15:00Z","v":5358,"vw":6.29609},{"c":6.3,"h":6.3,"l":6.29,"n":2,"o":6.29,"t":"2026-10-05T22:30:00Z","v":2163,"vw":6.290462},{"c":6.3,"h":6.3,"l":6.29,"n":2,"o":6.29,"t":"2026-10-05T22:45:00Z","v":2492,"vw":6.294013},{"c":6.28,"h":6.29,"l":6.28,"n":7,"o":6.29,"t":"2026-10-05T23:00:00Z","v":2153,"vw":6.285326},{"c":6.271,"h":6.2799,"l":6.26,"n":9,"o":6.2703,"t":"2026-10-05T23:15:00Z","v":11425,"vw":6.268223},{"c":6.28,"h":6.28,"l":6.2715,"n":12,"o":6.2798,"t":"2026-10-05T23:30:00Z","v":6989,"vw":6.278981},{"c":6.29,"h":6.31,"l":6.2741,"n":24,"o":6.29,"t":"2026-10-05T23:45:00Z","v":9888,"vw":6.297961},{"c":6.56,"h":6.64,"l":6.55,"n":569,"o":6.55,"t":"2026-10-06T08:00:00Z","v":219529,"vw":6.582808},{"c":6.57,"h":6.58,"l":6.55,"n":38,"o":6.55,"t":"2026-10-06T08:15:00Z","v":14936,"vw":6.562459},{"c":6.58,"h":6.59,"l":6.57,"n":35,"o":6.57,"t":"2026-10-06T08:30:00Z","v":11483,"vw":6.583681},{"c":6.59,"h":6.6,"l":6.58,"n":25,"o":6.58,"t":"2026-10-06T08:45:00Z","v":11324,"vw":6.596228},{"c":6.6,"h":6.61,"l":6.59,"n":16,"o":6.59,"t":"2026-10-06T09:00:00Z","v":5045,"vw":6.600823},{"c":6.58,"h":6.6001,"l":6.5798,"n":15,"o":6.6,"t":"2026-10-06T09:15:00Z","v":3965,"vw":6.597194},{"c":6.58,"h":6.59,"l":6.56,"n":21,"o":6.579,"t":"2026-10-06T09:30:00Z","v":11133,"vw":6.57272},{"c":6.61,"h":6.61,"l":6.58,"n":14,"o":6.58,"t":"2026-10-06T09:45:00Z","v":6038,"vw":6.600798},{"c":6.6,"h":6.61,"l":6.59,"n":44,"o":6.61,"t":"2026-10-06T10:00:00Z","v":12883,"vw":6.599657},{"c":6.6,"h":6.601,"l":6.58,"n":43,"o":6.59,"t":"2026-10-06T10:15:00Z","v":16147,"vw":6.593733},{"c":6.6,"h":6.6,"l":6.59,"n":26,"o":6.59,"t":"2026-10-06T10:30:00Z","v":5881,"vw":6.591903},{"c":6.59,"h":6.61,"l":6.59,"n":29,"o":6.59,"t":"2026-10-06T10:45:00Z","v":14613,"vw":6.598034},{"c":6.59,"h":6.6,"l":6.58,"n":56,"o":6.5805,"t":"2026-10-06T11:00:00Z","v":30808,"vw":6.590799},{"c":6.54,"h":6.58,"l":6.52,"n":62,"o":6.58,"t":"2026-10-06T11:15:00Z","v":34288,"vw":6.546669},{"c":6.531,"h":6.55,"l":6.52,"n":39,"o":6.54,"t":"2026-10-06T11:30:00Z","v":12846,"vw":6.535975},{"c":6.47,"h":6.53,"l":6.46,"n":100,"o":6.53,"t":"2026-10-06T11:45:00Z","v":42184,"vw":6.493474},{"c":6.48,"h":6.5,"l":6.46,"n":62,"o":6.46,"t":"2026-10-06T12:00:00Z","v":27900,"vw":6.474684},{"c":6.5,"h":6.5,"l":6.471,"n":22,"o":6.48,"t":"2026-10-06T12:15:00Z","v":5721,"vw":6.488784},{"c":6.52,"h":6.53,"l":6.5,"n":25,"o":6.51,"t":"2026-10-06T12:30:00Z","v":14785,"vw":6.514721},{"c":6.49,"h":6.51,"l":6.4898,"n":17,"o":6.51,"t":"2026-10-06T12:45:00Z","v":7047,"vw":6.491779},{"c":6.49,"h":6.5,"l":6.47,"n":44,"o":6.5,"t":"2026-10-06T13:00:00Z","v":22715,"vw":6.484351},{"c":6.51,"h":6.52,"l":6.47,"n":64,"o":6.49,"t":"2026-10-06T13:15:00Z","v":14502,"vw":6.49254},{"c":6.55,"h":6.7,"l":6.49,"n":1226,"o":6.51,"t":"2026-10-06T13:30:00Z","v":646181,"vw":6.589486},{"c":6.59,"h":6.625,"l":6.53,"n":417,"o":6.55,"t":"2026-10-06T13:45:00Z","v":201704,"vw":6.584182},{"c":6.565,"h":6.59,"l":6.51,"n":184,"o":6.575,"t":"2026-10-06T14:00:00Z","v":96695,"vw":6.548863},{"c":6.635,"h":6.66,"l":6.54,"n":262,"o":6.545,"t":"2026-10-06T14:15:00Z","v":110896,"vw":6.601907},{"c":6.6796,"h":6.7151,"l":6.64,"n":262,"o":6.65,"t":"2026-10-06T14:30:00Z","v":180493,"vw":6.680355},{"c":6.64,"h":6.6734,"l":6.6229,"n":151,"o":6.6731,"t":"2026-10-06T14:45:00Z","v":79898,"vw":6.644284},{"c":6.645,"h":6.665,"l":6.6322,"n":74,"o":6.65,"t":"2026-10-06T15:00:00Z","v":28091,"vw":6.646682},{"c":6.68,"h":6.6899,"l":6.65,"n":94,"o":6.66,"t":"2026-10-06T15:15:00Z","v":53477,"vw":6.665989},{"c":6.76,"h":6.76,"l":6.675,"n":199,"o":6.675,"t":"2026-10-06T15:30:00Z","v":94510,"vw":6.714235},{"c":6.7484,"h":6.76,"l":6.725,"n":115,"o":6.7483,"t":"2026-10-06T15:45:00Z","v":72962,"vw":6.744769},{"c":6.7883,"h":6.7899,"l":6.7418,"n":141,"o":6.75,"t":"2026-10-06T16:00:00Z","v":166954,"vw":6.77172},{"c":6.771,"h":6.805,"l":6.75,"n":161,"o":6.79,"t":"2026-10-06T16:15:00Z","v":103918,"vw":6.774609},{"c":6.78,"h":6.78,"l":6.755,"n":69,"o":6.77,"t":"2026-10-06T16:30:00Z","v":38690,"vw":6.766469},{"c":6.78,"h":6.8,"l":6.768,"n":46,"o":6.7829,"t":"2026-10-06T16:45:00Z","v":59466,"vw":6.774782},{"c":6.835,"h":6.85,"l":6.78,"n":157,"o":6.7823,"t":"2026-10-06T17:00:00Z","v":101481,"vw":6.806844},{"c":6.805,"h":6.8586,"l":6.8,"n":110,"o":6.8385,"t":"2026-10-06T17:15:00Z","v":72650,"vw":6.82825},{"c":6.795,"h":6.82,"l":6.79,"n":87,"o":6.81,"t":"2026-10-06T17:30:00Z","v":62418,"vw":6.802421},{"c":6.8002,"h":6.845,"l":6.79,"n":83,"o":6.795,"t":"2026-10-06T17:45:00Z","v":35073,"vw":6.818105},{"c":6.78,"h":6.8,"l":6.78,"n":25,"o":6.7999,"t":"2026-10-06T18:00:00Z","v":6275,"vw":6.793598},{"c":6.905,"h":6.905,"l":6.8,"n":213,"o":6.8,"t":"2026-10-06T18:15:00Z","v":117508,"vw":6.871109},{"c":6.9999,"h":7.0103,"l":6.9,"n":276,"o":6.905,"t":"2026-10-06T18:30:00Z","v":109489,"vw":6.975565},{"c":7.0017,"h":7.005,"l":6.97,"n":132,"o":6.99,"t":"2026-10-06T18:45:00Z","v":135523,"vw":6.995315},{"c":7.02,"h":7.06,"l":6.995,"n":170,"o":6.995,"t":"2026-10-06T19:00:00Z","v":69796,"vw":7.038125},{"c":7.0805,"h":7.1,"l":7.015,"n":137,"o":7.02,"t":"2026-10-06T19:15:00Z","v":51003,"vw":7.070429},{"c":7.1371,"h":7.175,"l":7.09,"n":310,"o":7.1,"t":"2026-10-06T19:30:00Z","v":187913,"vw":7.124704},{"c":7.075,"h":7.16,"l":7.06,"n":313,"o":7.13,"t":"2026-10-06T19:45:00Z","v":148935,"vw":7.113271},{"c":7.05,"h":7.07,"l":7.04,"n":48,"o":7.07,"t":"2026-10-06T20:00:00Z","v":13590,"vw":7.049882},{"c":7.031,"h":7.04,"l":7.0203,"n":20,"o":7.03,"t":"2026-10-06T20:15:00Z","v":6497,"vw":7.032638},{"c":7.02,"h":7.04,"l":7.0104,"n":12,"o":7.0317,"t":"2026-10-06T20:30:00Z","v":3170,"vw":7.025349},{"c":7,"h":7.0302,"l":7,"n":19,"o":7.0302,"t":"2026-10-06T20:45:00Z","v":7247,"vw":7.016753},{"c":7,"h":7.01,"l":6.96,"n":15,"o":7,"t":"2026-10-06T21:00:00Z","v":4715,"vw":6.98354},{"c":6.95,"h":6.99,"l":6.95,"n":7,"o":6.96,"t":"2026-10-06T21:15:00Z","v":1345,"vw":6.96074},{"c":6.9313,"h":6.97,"l":6.9313,"n":18,"o":6.97,"t":"2026-10-06T21:30:00Z","v":3212,"vw":6.95002},{"c":6.92,"h":6.93,"l":6.91,"n":9,"o":6.91,"t":"2026-10-06T21:45:00Z","v":4631,"vw":6.913535},{"c":6.95,"h":6.959,"l":6.95,"n":9,"o":6.959,"t":"2026-10-06T22:00:00Z","v":3386,"vw":6.952674},{"c":6.95,"h":6.9599,"l":6.95,"n":13,"o":6.95,"t":"2026-10-06T22:15:00Z","v":6457,"vw":6.950478},{"c":7.01,"h":7.01,"l":6.95,"n":27,"o":6.955,"t":"2026-10-06T22:30:00Z","v":11267,"vw":6.968135},{"c":7.005,"h":7.01,"l":7,"n":7,"o":7.0009,"t":"2026-10-06T22:45:00Z","v":3291,"vw":7.00428},{"c":6.9614,"h":6.99,"l":6.95,"n":21,"o":6.99,"t":"2026-10-06T23:00:00Z","v":18894,"vw":6.969421},{"c":6.96,"h":6.9703,"l":6.9504,"n":21,"o":6.9703,"t":"2026-10-06T23:15:00Z","v":12965,"vw":6.963189},{"c":6.96,"h":6.9701,"l":6.96,"n":11,"o":6.97,"t":"2026-10-06T23:30:00Z","v":3198,"vw":6.966617},{"c":6.99,"h":6.99,"l":6.98,"n":33,"o":6.98,"t":"2026-10-06T23:45:00Z","v":11936,"vw":6.982554},{"c":7.11,"h":7.1405,"l":6.95,"n":465,"o":7.03,"t":"2026-10-07T08:00:00Z","v":146273,"vw":7.061327},{"c":7.07,"h":7.1,"l":7.06,"n":42,"o":7.1,"t":"2026-10-07T08:15:00Z","v":13476,"vw":7.066966},{"c":7.0902,"h":7.0902,"l":7.07,"n":21,"o":7.07,"t":"2026-10-07T08:30:00Z","v":7268,"vw":7.08121},{"c":7.13,"h":7.13,"l":7.0997,"n":37,"o":7.1,"t":"2026-10-07T08:45:00Z","v":13750,"vw":7.118199},{"c":7.16,"h":7.17,"l":7.1398,"n":39,"o":7.14,"t":"2026-10-07T09:00:00Z","v":13025,"vw":7.157913},{"c":7.14,"h":7.18,"l":7.14,"n":48,"o":7.1592,"t":"2026-10-07T09:15:00Z","v":13731,"vw":7.162968},{"c":7.17,"h":7.18,"l":7.14,"n":38,"o":7.14,"t":"2026-10-07T09:30:00Z","v":7146,"vw":7.154469},{"c":7.18,"h":7.18,"l":7.16,"n":53,"o":7.17,"t":"2026-10-07T09:45:00Z","v":42732,"vw":7.17796},{"c":7.1891,"h":7.19,"l":7.1799,"n":16,"o":7.18,"t":"2026-10-07T10:00:00Z","v":5777,"vw":7.184011},{"c":7.17,"h":7.19,"l":7.17,"n":35,"o":7.18,"t":"2026-10-07T10:15:00Z","v":15923,"vw":7.174939},{"c":7.2198,"h":7.22,"l":7.18,"n":47,"o":7.18,"t":"2026-10-07T10:30:00Z","v":8262,"vw":7.199991},{"c":7.219,"h":7.25,"l":7.219,"n":75,"o":7.22,"t":"2026-10-07T10:45:00Z","v":17999,"vw":7.230952},{"c":7.2777,"h":7.29,"l":7.2015,"n":141,"o":7.21,"t":"2026-10-07T11:00:00Z","v":63735,"vw":7.266206},{"c":7.28,"h":7.3099,"l":7.27,"n":110,"o":7.27,"t":"2026-10-07T11:15:00Z","v":23575,"vw":7.289569},{"c":7.28,"h":7.3,"l":7.27,"n":64,"o":7.29,"t":"2026-10-07T11:30:00Z","v":19716,"vw":7.284458},{"c":7.27,"h":7.3,"l":7.27,"n":64,"o":7.28,"t":"2026-10-07T11:45:00Z","v":20882,"vw":7.287218},{"c":7.29,"h":7.29,"l":7.22,"n":97,"o":7.26,"t":"2026-10-07T12:00:00Z","v":52978,"vw":7.248802},{"c":7.339,"h":7.34,"l":7.29,"n":79,"o":7.29,"t":"2026-10-07T12:15:00Z","v":19518,"vw":7.313267},{"c":7.33,"h":7.3485,"l":7.3,"n":85,"o":7.33,"t":"2026-10-07T12:30:00Z","v":38023,"vw":7.325376},{"c":7.34,"h":7.34,"l":7.32,"n":97,"o":7.33,"t":"2026-10-07T12:45:00Z","v":59521,"vw":7.330178},{"c":7.36,"h":7.37,"l":7.34,"n":120,"o":7.35,"t":"2026-10-07T13:00:00Z","v":44639,"vw":7.358048},{"c":7.42,"h":7.43,"l":7.3297,"n":258,"o":7.36,"t":"2026-10-07T13:15:00Z","v":74911,"vw":7.370759},{"c":7.41,"h":7.525,"l":7.32,"n":1391,"o":7.41,"t":"2026-10-07T13:30:00Z","v":610027,"vw":7.443809},{"c":7.38,"h":7.43,"l":7.3517,"n":634,"o":7.42,"t":"2026-10-07T13:45:00Z","v":392250,"vw":7.388604},{"c":7.3,"h":7.4,"l":7.3,"n":478,"o":7.38,"t":"2026-10-07T14:00:00Z","v":230334,"vw":7.353001},{"c":7.26,"h":7.315,"l":7.19,"n":511,"o":7.305,"t":"2026-10-07T14:15:00Z","v":300928,"vw":7.250084},{"c":7.27,"h":7.295,"l":7.2201,"n":290,"o":7.2695,"t":"2026-10-07T14:30:00Z","v":165325,"vw":7.256015},{"c":7.25,"h":7.31,"l":7.25,"n":198,"o":7.27,"t":"2026-10-07T14:45:00Z","v":96614,"vw":7.279848},{"c":7.26,"h":7.3,"l":7.245,"n":143,"o":7.255,"t":"2026-10-07T15:00:00Z","v":80329,"vw":7.269507},{"c":7.335,"h":7.34,"l":7.25,"n":182,"o":7.255,"t":"2026-10-07T15:15:00Z","v":79637,"vw":7.298156},{"c":7.3,"h":7.3398,"l":7.265,"n":113,"o":7.3398,"t":"2026-10-07T15:30:00Z","v":91812,"vw":7.298501},{"c":7.325,"h":7.33,"l":7.29,"n":61,"o":7.29,"t":"2026-10-07T15:45:00Z","v":70433,"vw":7.314786},{"c":7.3,"h":7.335,"l":7.2702,"n":109,"o":7.325,"t":"2026-10-07T16:00:00Z","v":83465,"vw":7.308222},{"c":7.3587,"h":7.3587,"l":7.3,"n":88,"o":7.3,"t":"2026-10-07T16:15:00Z","v":75481,"vw":7.327624},{"c":7.3663,"h":7.39,"l":7.355,"n":157,"o":7.36,"t":"2026-10-07T16:30:00Z","v":123186,"vw":7.369762},{"c":7.36,"h":7.365,"l":7.325,"n":175,"o":7.36,"t":"2026-10-07T16:45:00Z","v":95733,"vw":7.344535},{"c":7.33,"h":7.355,"l":7.295,"n":140,"o":7.35,"t":"2026-10-07T17:00:00Z","v":69368,"vw":7.326561},{"c":7.35,"h":7.35,"l":7.32,"n":68,"o":7.3371,"t":"2026-10-07T17:15:00Z","v":37514,"vw":7.344835},{"c":7.35,"h":7.36,"l":7.3401,"n":53,"o":7.35,"t":"2026-10-07T17:30:00Z","v":42313,"vw":7.352286},{"c":7.37,"h":7.3801,"l":7.345,"n":70,"o":7.35,"t":"2026-10-07T17:45:00Z","v":51859,"vw":7.357909},{"c":7.35,"h":7.37,"l":7.3301,"n":73,"o":7.37,"t":"2026-10-07T18:00:00Z","v":70629,"vw":7.35076},{"c":7.395,"h":7.395,"l":7.35,"n":164,"o":7.3518,"t":"2026-10-07T18:15:00Z","v":131750,"vw":7.384096},{"c":7.413,"h":7.425,"l":7.385,"n":137,"o":7.395,"t":"2026-10-07T18:30:00Z","v":110838,"vw":7.403199},{"c":7.46,"h":7.46,"l":7.397,"n":144,"o":7.41,"t":"2026-10-07T18:45:00Z","v":66044,"vw":7.433652},{"c":7.47,"h":7.515,"l":7.44,"n":293,"o":7.46,"t":"2026-10-07T19:00:00Z","v":169409,"vw":7.476693},{"c":7.49,"h":7.4971,"l":7.45,"n":107,"o":7.465,"t":"2026-10-07T19:15:00Z","v":50499,"vw":7.473902},{"c":7.3936,"h":7.478,"l":7.39,"n":142,"o":7.478,"t":"2026-10-07T19:30:00Z","v":134266,"vw":7.435692},{"c":7.4137,"h":7.43,"l":7.3802,"n":188,"o":7.39,"t":"2026-10-07T19:45:00Z","v":171778,"vw":7.40317},{"c":7.38,"h":7.4,"l":7.3704,"n":31,"o":7.4,"t":"2026-10-07T20:00:00Z","v":7757,"vw":7.380924},{"c":7.37,"h":7.38,"l":7.37,"n":6,"o":7.37,"t":"2026-10-07T20:15:00Z","v":5238,"vw":7.375422},{"c":7.34,"h":7.34,"l":7.34,"n":1,"o":7.34,"t":"2026-10-07T20:45:00Z","v":100,"vw":7.34},{"c":7.3503,"h":7.3503,"l":7.34,"n":14,"o":7.34,"t":"2026-10-07T21:00:00Z","v":3150,"vw":7.346951},{"c":7.34,"h":7.36,"l":7.34,"n":9,"o":7.36,"t":"2026-10-07T21:15:00Z","v":7046,"vw":7.355796},{"c":7.31,"h":7.35,"l":7.31,"n":4,"o":7.35,"t":"2026-10-07T21:30:00Z","v":648,"vw":7.335401},{"c":7.36,"h":7.36,"l":7.31,"n":4,"o":7.31,"t":"2026-10-07T21:45:00Z","v":1986,"vw":7.325159},{"c":7.34,"h":7.37,"l":7.34,"n":9,"o":7.37,"t":"2026-10-07T22:00:00Z","v":2446,"vw":7.353966},{"c":7.32,"h":7.33,"l":7.32,"n":4,"o":7.32,"t":"2026-10-07T22:15:00Z","v":1855,"vw":7.322786},{"c":7.36,"h":7.45,"l":7.29,"n":45,"o":7.29,"t":"2026-10-07T22:30:00Z","v":5724,"vw":7.365766},{"c":7.42,"h":7.42,"l":7.33,"n":17,"o":7.34,"t":"2026-10-07T22:45:00Z","v":3179,"vw":7.368018},{"c":7.24,"h":7.38,"l":7.24,"n":29,"o":7.38,"t":"2026-10-07T23:00:00Z","v":9652,"vw":7.2507},{"c":7.2473,"h":7.33,"l":7.2473,"n":12,"o":7.29,"t":"2026-10-07T23:15:00Z","v":2114,"vw":7.281292},{"c":7.251,"h":7.29,"l":7.25,"n":24,"o":7.25,"t":"2026-10-07T23:30:00Z","v":9343,"vw":7.266354},{"c":7.26,"h":7.28,"l":7.24,"n":43,"o":7.25,"t":"2026-10-07T23:45:00Z","v":8809,"vw":7.260694},{"c":7.52,"h":7.54,"l":7.23,"n":917,"o":7.51,"t":"2026-10-08T08:00:00Z","v":264254,"vw":7.425771},{"c":7.47,"h":7.51,"l":7.46,"n":60,"o":7.51,"t":"2026-10-08T08:15:00Z","v":15685,"vw":7.48458},{"c":7.5,"h":7.5103,"l":7.47,"n":47,"o":7.48,"t":"2026-10-08T08:30:00Z","v":14278,"vw":7.489093},{"c":7.52,"h":7.52,"l":7.49,"n":9,"o":7.49,"t":"2026-10-08T08:45:00Z","v":2633,"vw":7.510125},{"c":7.52,"h":7.52,"l":7.5095,"n":10,"o":7.5098,"t":"2026-10-08T09:00:00Z","v":3053,"vw":7.511362},{"c":7.55,"h":7.5572,"l":7.52,"n":32,"o":7.52,"t":"2026-10-08T09:15:00Z","v":14111,"vw":7.546239},{"c":7.52,"h":7.54,"l":7.49,"n":39,"o":7.54,"t":"2026-10-08T09:30:00Z","v":9696,"vw":7.513918},{"c":7.52,"h":7.52,"l":7.52,"n":6,"o":7.52,"t":"2026-10-08T09:45:00Z","v":14851,"vw":7.52},{"c":7.541,"h":7.5502,"l":7.52,"n":17,"o":7.52,"t":"2026-10-08T10:00:00Z","v":9500,"vw":7.547551},{"c":7.61,"h":7.62,"l":7.55,"n":83,"o":7.55,"t":"2026-10-08T10:15:00Z","v":33662,"vw":7.589471},{"c":7.63,"h":7.64,"l":7.59,"n":104,"o":7.61,"t":"2026-10-08T10:30:00Z","v":34720,"vw":7.618897},{"c":7.6097,"h":7.64,"l":7.6,"n":56,"o":7.63,"t":"2026-10-08T10:45:00Z","v":21033,"vw":7.606979},{"c":7.6623,"h":7.69,"l":7.6,"n":91,"o":7.6,"t":"2026-10-08T11:00:00Z","v":23776,"vw":7.644084},{"c":7.64,"h":7.67,"l":7.63,"n":54,"o":7.67,"t":"2026-10-08T11:15:00Z","v":11466,"vw":7.647829},{"c":7.62,"h":7.67,"l":7.6,"n":66,"o":7.63,"t":"2026-10-08T11:30:00Z","v":38179,"vw":7.647618},{"c":7.66,"h":7.66,"l":7.611,"n":47,"o":7.62,"t":"2026-10-08T11:45:00Z","v":44354,"vw":7.641519},{"c":7.65,"h":7.68,"l":7.64,"n":59,"o":7.66,"t":"2026-10-08T12:00:00Z","v":25618,"vw":7.658963},{"c":7.62,"h":7.68,"l":7.6,"n":74,"o":7.65,"t":"2026-10-08T12:15:00Z","v":24770,"vw":7.649873},{"c":7.65,"h":7.66,"l":7.6407,"n":49,"o":7.65,"t":"2026-10-08T12:30:00Z","v":17267,"vw":7.650389},{"c":7.66,"h":7.68,"l":7.66,"n":17,"o":7.67,"t":"2026-10-08T12:45:00Z","v":3946,"vw":7.676456},{"c":7.62,"h":7.6599,"l":7.61,"n":30,"o":7.65,"t":"2026-10-08T13:00:00Z","v":13620,"vw":7.635388},{"c":7.56,"h":7.62,"l":7.54,"n":134,"o":7.62,"t":"2026-10-08T13:15:00Z","v":59986,"vw":7.582647},{"c":7.665,"h":7.6973,"l":7.5,"n":954,"o":7.56,"t":"2026-10-08T13:30:00Z","v":411385,"vw":7.584659},{"c":7.77,"h":7.79,"l":7.62,"n":488,"o":7.67,"t":"2026-10-08T13:45:00Z","v":280514,"vw":7.717636},{"c":7.7,"h":7.76,"l":7.65,"n":341,"o":7.76,"t":"2026-10-08T14:00:00Z","v":312400,"vw":7.707101},{"c":7.6514,"h":7.715,"l":7.6129,"n":259,"o":7.7,"t":"2026-10-08T14:15:00Z","v":154206,"vw":7.6651},{"c":7.74,"h":7.7498,"l":7.66,"n":186,"o":7.66,"t":"2026-10-08T14:30:00Z","v":135107,"vw":7.705418},{"c":7.79,"h":7.8,"l":7.735,"n":257,"o":7.745,"t":"2026-10-08T14:45:00Z","v":178609,"vw":7.772015},{"c":7.86,"h":7.88,"l":7.785,"n":349,"o":7.79,"t":"2026-10-08T15:00:00Z","v":147520,"vw":7.83809},{"c":7.93,"h":7.93,"l":7.85,"n":308,"o":7.86,"t":"2026-10-08T15:15:00Z","v":134274,"vw":7.898394},{"c":8.015,"h":8.05,"l":7.9385,"n":581,"o":7.9385,"t":"2026-10-08T15:30:00Z","v":372873,"vw":7.996357},{"c":8.031,"h":8.05,"l":7.98,"n":311,"o":8.0199,"t":"2026-10-08T15:45:00Z","v":207889,"vw":8.008734},{"c":7.985,"h":8.03,"l":7.961,"n":209,"o":8.03,"t":"2026-10-08T16:00:00Z","v":119825,"vw":7.992188},{"c":7.9,"h":7.99,"l":7.88,"n":375,"o":7.985,"t":"2026-10-08T16:15:00Z","v":261197,"vw":7.937621},{"c":7.915,"h":7.93,"l":7.87,"n":334,"o":7.895,"t":"2026-10-08T16:30:00Z","v":283317,"vw":7.897123},{"c":8.17,"h":8.18,"l":7.91,"n":699,"o":7.92,"t":"2026-10-08T16:45:00Z","v":391492,"vw":8.0976},{"c":8.16,"h":8.3099,"l":8.155,"n":615,"o":8.175,"t":"2026-10-08T17:00:00Z","v":307952,"vw":8.230926},{"c":8.27,"h":8.33,"l":8.17,"n":275,"o":8.17,"t":"2026-10-08T17:15:00Z","v":123134,"vw":8.261864},{"c":8.2273,"h":8.27,"l":8.205,"n":172,"o":8.26,"t":"2026-10-08T17:30:00Z","v":69987,"vw":8.227251},{"c":8.18,"h":8.2515,"l":8.175,"n":172,"o":8.235,"t":"2026-10-08T17:45:00Z","v":53826,"vw":8.223871},{"c":8.17,"h":8.23,"l":8.17,"n":101,"o":8.185,"t":"2026-10-08T18:00:00Z","v":33493,"vw":8.208161},{"c":8.07,"h":8.17,"l":8.05,"n":312,"o":8.17,"t":"2026-10-08T18:15:00Z","v":143101,"vw":8.103215},{"c":8.14,"h":8.15,"l":8.07,"n":141,"o":8.07,"t":"2026-10-08T18:30:00Z","v":36787,"vw":8.117873},{"c":8.14,"h":8.16,"l":8.115,"n":127,"o":8.14,"t":"2026-10-08T18:45:00Z","v":49891,"vw":8.141026},{"c":8.14,"h":8.16,"l":8.13,"n":95,"o":8.145,"t":"2026-10-08T19:00:00Z","v":40885,"vw":8.146058},{"c":8.1,"h":8.155,"l":8.065,"n":108,"o":8.14,"t":"2026-10-08T19:15:00Z","v":49461,"vw":8.103265},{"c":8.1,"h":8.1163,"l":8.055,"n":189,"o":8.09,"t":"2026-10-08T19:30:00Z","v":75301,"vw":8.086046},{"c":8.04,"h":8.09,"l":8.02,"n":195,"o":8.08,"t":"2026-10-08T19:45:00Z","v":72306,"vw":8.058035},{"c":8.01,"h":8.035,"l":8.01,"n":43,"o":8.03,"t":"2026-10-08T20:00:00Z","v":12104,"vw":8.02283},{"c":8.0297,"h":8.0297,"l":7.99,"n":44,"o":8.0117,"t":"2026-10-08T20:15:00Z","v":9412,"vw":8.00542},{"c":8.01,"h":8.029,"l":8.01,"n":15,"o":8.029,"t":"2026-10-08T20:30:00Z","v":3074,"vw":8.017337},{"c":8.01,"h":8.01,"l":8.0007,"n":3,"o":8.0007,"t":"2026-10-08T20:45:00Z","v":4139,"vw":8.000958},{"c":7.99,"h":7.99,"l":7.99,"n":1,"o":7.99,"t":"2026-10-08T21:00:00Z","v":105,"vw":7.99},{"c":7.96,"h":7.99,"l":7.96,"n":3,"o":7.99,"t":"2026-10-08T21:15:00Z","v":3348,"vw":7.964014},{"c":7.98,"h":7.98,"l":7.98,"n":3,"o":7.98,"t":"2026-10-08T21:30:00Z","v":650,"vw":7.98},{"c":8,"h":8,"l":7.98,"n":6,"o":7.98,"t":"2026-10-08T21:45:00Z","v":6183,"vw":7.988733},{"c":7.98,"h":7.99,"l":7.98,"n":3,"o":7.99,"t":"2026-10-08T22:00:00Z","v":800,"vw":7.98875},{"c":7.95,"h":7.95,"l":7.94,"n":10,"o":7.95,"t":"2026-10-08T22:15:00Z","v":2262,"vw":7.946774},{"c":7.96,"h":7.96,"l":7.91,"n":6,"o":7.94,"t":"2026-10-08T22:30:00Z","v":6600,"vw":7.915092},{"c":7.96,"h":7.96,"l":7.94,"n":3,"o":7.94,"t":"2026-10-08T22:45:00Z","v":358,"vw":7.949065},{"c":8,"h":8,"l":7.98,"n":17,"o":7.98,"t":"2026-10-08T23:00:00Z","v":11553,"vw":7.982771},{"c":8.03,"h":8.03,"l":8,"n":17,"o":8,"t":"2026-10-08T23:15:00Z","v":4010,"vw":8.012033},{"c":8.02,"h":8.03,"l":8.02,"n":13,"o":8.03,"t":"2026-10-08T23:30:00Z","v":4528,"vw":8.029096},{"c":8.0577,"h":8.058,"l":8.03,"n":19,"o":8.049,"t":"2026-10-08T23:45:00Z","v":8637,"vw":8.051021},{"c":7.7,"h":7.83,"l":7.66,"n":387,"o":7.8,"t":"2026-10-09T08:00:00Z","v":110734,"vw":7.740705},{"c":7.68,"h":7.71,"l":7.68,"n":17,"o":7.71,"t":"2026-10-09T08:15:00Z","v":10465,"vw":7.697336},{"c":7.68,"h":7.71,"l":7.68,"n":19,"o":7.69,"t":"2026-10-09T08:30:00Z","v":7399,"vw":7.687728},{"c":7.69,"h":7.69,"l":7.68,"n":10,"o":7.68,"t":"2026-10-09T08:45:00Z","v":2212,"vw":7.68678},{"c":7.76,"h":7.76,"l":7.7,"n":15,"o":7.7,"t":"2026-10-09T09:00:00Z","v":3839,"vw":7.727339},{"c":7.76,"h":7.76,"l":7.76,"n":2,"o":7.76,"t":"2026-10-09T09:15:00Z","v":1150,"vw":7.76},{"c":7.7103,"h":7.74,"l":7.7103,"n":8,"o":7.73,"t":"2026-10-09T09:30:00Z","v":4000,"vw":7.734523},{"c":7.72,"h":7.76,"l":7.72,"n":11,"o":7.76,"t":"2026-10-09T09:45:00Z","v":1521,"vw":7.747025},{"c":7.73,"h":7.74,"l":7.73,"n":9,"o":7.74,"t":"2026-10-09T10:15:00Z","v":1122,"vw":7.73222},{"c":7.75,"h":7.76,"l":7.73,"n":11,"o":7.74,"t":"2026-10-09T10:30:00Z","v":2532,"vw":7.743313},{"c":7.73,"h":7.77,"l":7.73,"n":11,"o":7.77,"t":"2026-10-09T10:45:00Z","v":2369,"vw":7.751408},{"c":7.78,"h":7.78,"l":7.73,"n":20,"o":7.73,"t":"2026-10-09T11:00:00Z","v":5915,"vw":7.764765},{"c":7.77,"h":7.7954,"l":7.77,"n":5,"o":7.79,"t":"2026-10-09T11:15:00Z","v":900,"vw":7.784533},{"c":7.748,"h":7.78,"l":7.748,"n":4,"o":7.78,"t":"2026-10-09T11:30:00Z","v":1800,"vw":7.757778},{"c":7.76,"h":7.76,"l":7.75,"n":4,"o":7.75,"t":"2026-10-09T11:45:00Z","v":3203,"vw":7.754511},{"c":7.78,"h":7.78,"l":7.76,"n":4,"o":7.76,"t":"2026-10-09T12:00:00Z","v":1120,"vw":7.770054},{"c":7.77,"h":7.79,"l":7.77,"n":12,"o":7.79,"t":"2026-10-09T12:15:00Z","v":2081,"vw":7.771921},{"c":7.84,"h":7.84,"l":7.78,"n":24,"o":7.78,"t":"2026-10-09T12:30:00Z","v":8960,"vw":7.804675},{"c":7.808,"h":7.86,"l":7.808,"n":24,"o":7.831,"t":"2026-10-09T12:45:00Z","v":6677,"vw":7.842736},{"c":7.81,"h":7.82,"l":7.8,"n":17,"o":7.8,"t":"2026-10-09T13:00:00Z","v":16100,"vw":7.805646},{"c":7.84,"h":7.84,"l":7.78,"n":47,"o":7.8,"t":"2026-10-09T13:15:00Z","v":14870,"vw":7.803385},{"c":7.97,"h":7.98,"l":7.8,"n":438,"o":7.81,"t":"2026-10-09T13:30:00Z","v":204723,"vw":7.901799},{"c":8,"h":8.07,"l":7.94,"n":430,"o":7.97,"t":"2026-10-09T13:45:00Z","v":127323,"vw":8.008009},{"c":8.07,"h":8.115,"l":7.99,"n":250,"o":8,"t":"2026-10-09T14:00:00Z","v":102195,"vw":8.053361},{"c":8.055,"h":8.11,"l":8.04,"n":262,"o":8.08,"t":"2026-10-09T14:15:00Z","v":102154,"vw":8.079037},{"c":8.12,"h":8.16,"l":8.021,"n":206,"o":8.05,"t":"2026-10-09T14:30:00Z","v":109208,"vw":8.091235},{"c":8.1201,"h":8.15,"l":8.08,"n":182,"o":8.12,"t":"2026-10-09T14:45:00Z","v":68219,"vw":8.119251},{"c":8.13,"h":8.15,"l":8.0727,"n":161,"o":8.11,"t":"2026-10-09T15:00:00Z","v":47092,"vw":8.106764},{"c":8.16,"h":8.16,"l":8.11,"n":103,"o":8.14,"t":"2026-10-09T15:15:00Z","v":21878,"vw":8.135063},{"c":8.15,"h":8.17,"l":8.11,"n":161,"o":8.17,"t":"2026-10-09T15:30:00Z","v":48735,"vw":8.13554},{"c":8.1377,"h":8.15,"l":8.12,"n":68,"o":8.14,"t":"2026-10-09T15:45:00Z","v":22618,"vw":8.129132},{"c":8.11,"h":8.16,"l":8.11,"n":80,"o":8.14,"t":"2026-10-09T16:00:00Z","v":22385,"vw":8.132142},{"c":8.07,"h":8.12,"l":8.07,"n":86,"o":8.11,"t":"2026-10-09T16:15:00Z","v":35538,"vw":8.090152},{"c":8.12,"h":8.12,"l":8.04,"n":158,"o":8.06,"t":"2026-10-09T16:30:00Z","v":81547,"vw":8.06533},{"c":8.12,"h":8.12,"l":8.07,"n":60,"o":8.12,"t":"2026-10-09T16:45:00Z","v":18420,"vw":8.098518},{"c":8.085,"h":8.1,"l":8.08,"n":106,"o":8.1,"t":"2026-10-09T17:00:00Z","v":35595,"vw":8.090086},{"c":8.05,"h":8.09,"l":8.03,"n":262,"o":8.09,"t":"2026-10-09T17:15:00Z","v":66781,"vw":8.064286},{"c":8.06,"h":8.06,"l":8.035,"n":222,"o":8.04,"t":"2026-10-09T17:30:00Z","v":50596,"vw":8.050453},{"c":8.055,"h":8.07,"l":8.045,"n":203,"o":8.06,"t":"2026-10-09T17:45:00Z","v":66394,"vw":8.057237},{"c":8.02,"h":8.0602,"l":8.02,"n":84,"o":8.06,"t":"2026-10-09T18:00:00Z","v":26530,"vw":8.040446},{"c":8.02,"h":8.04,"l":8.01,"n":72,"o":8.025,"t":"2026-10-09T18:15:00Z","v":25241,"vw":8.029327},{"c":8.055,"h":8.06,"l":8.01,"n":80,"o":8.03,"t":"2026-10-09T18:30:00Z","v":24890,"vw":8.040286},{"c":8.07,"h":8.09,"l":8.015,"n":103,"o":8.055,"t":"2026-10-09T18:45:00Z","v":28487,"vw":8.052503},{"c":8.09,"h":8.105,"l":8.07,"n":97,"o":8.075,"t":"2026-10-09T19:00:00Z","v":34080,"vw":8.091806},{"c":8.1,"h":8.1101,"l":8.07,"n":95,"o":8.09,"t":"2026-10-09T19:15:00Z","v":31060,"vw":8.097632},{"c":8.21,"h":8.2183,"l":8.1,"n":258,"o":8.1,"t":"2026-10-09T19:30:00Z","v":130713,"vw":8.170464},{"c":8.19,"h":8.2083,"l":8.14,"n":324,"o":8.2,"t":"2026-10-09T19:45:00Z","v":144416,"vw":8.175937},{"c":8.14,"h":8.19,"l":8.13,"n":41,"o":8.19,"t":"2026-10-09T20:00:00Z","v":9824,"vw":8.151257},{"c":8.1209,"h":8.14,"l":8.12,"n":11,"o":8.14,"t":"2026-10-09T20:15:00Z","v":5448,"vw":8.12137},{"c":8.11,"h":8.13,"l":8.11,"n":14,"o":8.12,"t":"2026-10-09T20:30:00Z","v":4518,"vw":8.118881},{"c":8.11,"h":8.14,"l":8.11,"n":4,"o":8.13,"t":"2026-10-09T20:45:00Z","v":794,"vw":8.130775},{"c":8.13,"h":8.13,"l":8.13,"n":1,"o":8.13,"t":"2026-10-09T21:15:00Z","v":240,"vw":8.13},{"c":8.13,"h":8.13,"l":8.12,"n":3,"o":8.12,"t":"2026-10-09T21:30:00Z","v":220,"vw":8.124587},{"c":8.1,"h":8.12,"l":8.09,"n":6,"o":8.12,"t":"2026-10-09T21:45:00Z","v":1259,"vw":8.097067},{"c":8.13,"h":8.13,"l":8.13,"n":1,"o":8.13,"t":"2026-10-09T22:00:00Z","v":130,"vw":8.13},{"c":8.12,"h":8.12,"l":8.12,"n":3,"o":8.12,"t":"2026-10-09T22:15:00Z","v":1083,"vw":8.12},{"c":8.12,"h":8.13,"l":8.0117,"n":3,"o":8.13,"t":"2026-10-09T22:45:00Z","v":1156,"vw":8.086787},{"c":8.0101,"h":8.12,"l":8.0101,"n":2,"o":8.12,"t":"2026-10-09T23:00:00Z","v":784,"vw":8.031267},{"c":8.02,"h":8.02,"l":8.02,"n":1,"o":8.02,"t":"2026-10-09T23:15:00Z","v":400,"vw":8.02},{"c":8.13,"h":8.13,"l":8.13,"n":13,"o":8.13,"t":"2026-10-09T23:30:00Z","v":1721,"vw":8.13},{"c":8.13,"h":8.13,"l":8.13,"n":8,"o":8.13,"t":"2026-10-09T23:45:00Z","v":2362,"vw":8.13},{"c":8.3797,"h":8.3797,"l":8.04,"n":797,"o":8.25,"t":"2026-10-12T08:00:00Z","v":243835,"vw":8.272963},{"c":8.4,"h":8.42,"l":8.3697,"n":71,"o":8.3788,"t":"2026-10-12T08:15:00Z","v":22342,"vw":8.392219},{"c":8.46,"h":8.46,"l":8.4089,"n":97,"o":8.42,"t":"2026-10-12T08:30:00Z","v":41978,"vw":8.442264},{"c":8.46,"h":8.48,"l":8.45,"n":64,"o":8.46,"t":"2026-10-12T08:45:00Z","v":17650,"vw":8.467754},{"c":8.45,"h":8.46,"l":8.43,"n":56,"o":8.46,"t":"2026-10-12T09:00:00Z","v":19546,"vw":8.446939},{"c":8.45,"h":8.47,"l":8.44,"n":42,"o":8.46,"t":"2026-10-12T09:15:00Z","v":11670,"vw":8.459113},{"c":8.45,"h":8.46,"l":8.45,"n":8,"o":8.46,"t":"2026-10-12T09:30:00Z","v":5069,"vw":8.457727},{"c":8.46,"h":8.46,"l":8.45,"n":21,"o":8.45,"t":"2026-10-12T09:45:00Z","v":2834,"vw":8.453325},{"c":8.47,"h":8.48,"l":8.461,"n":11,"o":8.461,"t":"2026-10-12T10:00:00Z","v":2653,"vw":8.468015},{"c":8.47,"h":8.49,"l":8.47,"n":22,"o":8.49,"t":"2026-10-12T10:15:00Z","v":5149,"vw":8.478666},{"c":8.45,"h":8.49,"l":8.45,"n":24,"o":8.48,"t":"2026-10-12T10:30:00Z","v":13488,"vw":8.476315},{"c":8.47,"h":8.47,"l":8.44,"n":29,"o":8.4503,"t":"2026-10-12T10:45:00Z","v":8868,"vw":8.459005},{"c":8.56,"h":8.56,"l":8.4431,"n":92,"o":8.46,"t":"2026-10-12T11:00:00Z","v":20676,"vw":8.518159},{"c":8.55,"h":8.55,"l":8.53,"n":40,"o":8.55,"t":"2026-10-12T11:15:00Z","v":13154,"vw":8.54119},{"c":8.59,"h":8.59,"l":8.55,"n":49,"o":8.55,"t":"2026-10-12T11:30:00Z","v":10912,"vw":8.569487},{"c":8.56,"h":8.59,"l":8.56,"n":48,"o":8.58,"t":"2026-10-12T11:45:00Z","v":13637,"vw":8.568358},{"c":8.5396,"h":8.6,"l":8.53,"n":39,"o":8.58,"t":"2026-10-12T12:00:00Z","v":18800,"vw":8.566012},{"c":8.56,"h":8.56,"l":8.52,"n":32,"o":8.53,"t":"2026-10-12T12:15:00Z","v":16846,"vw":8.533159},{"c":8.55,"h":8.58,"l":8.55,"n":28,"o":8.57,"t":"2026-10-12T12:30:00Z","v":7260,"vw":8.566595},{"c":8.59,"h":8.5997,"l":8.55,"n":38,"o":8.55,"t":"2026-10-12T12:45:00Z","v":21364,"vw":8.585958},{"c":8.58,"h":8.59,"l":8.56,"n":38,"o":8.59,"t":"2026-10-12T13:00:00Z","v":8733,"vw":8.580194},{"c":8.65,"h":8.65,"l":8.58,"n":122,"o":8.59,"t":"2026-10-12T13:15:00Z","v":42306,"vw":8.604072},{"c":8.76,"h":8.8674,"l":8.65,"n":1615,"o":8.66,"t":"2026-10-12T13:30:00Z","v":663783,"vw":8.778634},{"c":8.835,"h":8.855,"l":8.74,"n":648,"o":8.77,"t":"2026-10-12T13:45:00Z","v":282762,"vw":8.783486},{"c":8.8017,"h":8.94,"l":8.7917,"n":576,"o":8.84,"t":"2026-10-12T14:00:00Z","v":261348,"vw":8.87501},{"c":8.8618,"h":8.89,"l":8.73,"n":416,"o":8.79,"t":"2026-10-12T14:15:00Z","v":162445,"vw":8.813396},{"c":8.88,"h":8.91,"l":8.85,"n":249,"o":8.8697,"t":"2026-10-12T14:30:00Z","v":105958,"vw":8.87801},{"c":8.85,"h":8.92,"l":8.841,"n":213,"o":8.875,"t":"2026-10-12T14:45:00Z","v":118738,"vw":8.882464},{"c":8.87,"h":8.885,"l":8.825,"n":215,"o":8.86,"t":"2026-10-12T15:00:00Z","v":115452,"vw":8.85732},{"c":8.89,"h":8.905,"l":8.845,"n":191,"o":8.87,"t":"2026-10-12T15:15:00Z","v":124463,"vw":8.88397},{"c":8.83,"h":8.89,"l":8.83,"n":131,"o":8.89,"t":"2026-10-12T15:30:00Z","v":58887,"vw":8.87403},{"c":8.8,"h":8.84,"l":8.78,"n":208,"o":8.83,"t":"2026-10-12T15:45:00Z","v":117104,"vw":8.815813},{"c":8.79,"h":8.81,"l":8.74,"n":226,"o":8.8,"t":"2026-10-12T16:00:00Z","v":141269,"vw":8.777758},{"c":8.81,"h":8.82,"l":8.78,"n":100,"o":8.8,"t":"2026-10-12T16:15:00Z","v":48542,"vw":8.798105},{"c":8.785,"h":8.81,"l":8.77,"n":76,"o":8.8,"t":"2026-10-12T16:30:00Z","v":31738,"vw":8.79725},{"c":8.82,"h":8.82,"l":8.775,"n":74,"o":8.785,"t":"2026-10-12T16:45:00Z","v":42503,"vw":8.803672},{"c":8.78,"h":8.82,"l":8.76,"n":124,"o":8.815,"t":"2026-10-12T17:00:00Z","v":83416,"vw":8.791975},{"c":8.82,"h":8.82,"l":8.78,"n":134,"o":8.78,"t":"2026-10-12T17:15:00Z","v":146677,"vw":8.799387},{"c":8.815,"h":8.84,"l":8.8128,"n":89,"o":8.825,"t":"2026-10-12T17:30:00Z","v":68250,"vw":8.832975},{"c":8.83,"h":8.835,"l":8.8,"n":108,"o":8.8114,"t":"2026-10-12T17:45:00Z","v":22095,"vw":8.814989},{"c":8.849,"h":8.85,"l":8.83,"n":114,"o":8.835,"t":"2026-10-12T18:00:00Z","v":51142,"vw":8.839884},{"c":8.86,"h":8.865,"l":8.84,"n":93,"o":8.85,"t":"2026-10-12T18:15:00Z","v":82169,"vw":8.852649},{"c":8.86,"h":8.87,"l":8.8501,"n":43,"o":8.86,"t":"2026-10-12T18:30:00Z","v":18549,"vw":8.860487},{"c":8.83,"h":8.8713,"l":8.83,"n":50,"o":8.86,"t":"2026-10-12T18:45:00Z","v":15518,"vw":8.858183},{"c":8.8404,"h":8.8765,"l":8.82,"n":93,"o":8.83,"t":"2026-10-12T19:00:00Z","v":35019,"vw":8.839493},{"c":8.82,"h":8.85,"l":8.8001,"n":55,"o":8.84,"t":"2026-10-12T19:15:00Z","v":16666,"vw":8.822565},{"c":8.82,"h":8.84,"l":8.77,"n":93,"o":8.81,"t":"2026-10-12T19:30:00Z","v":36871,"vw":8.803377},{"c":8.87,"h":8.905,"l":8.8,"n":365,"o":8.815,"t":"2026-10-12T19:45:00Z","v":177157,"vw":8.855259},{"c":8.8602,"h":8.88,"l":8.8417,"n":20,"o":8.87,"t":"2026-10-12T20:00:00Z","v":6482,"vw":8.860481},{"c":8.86,"h":8.86,"l":8.86,"n":2,"o":8.86,"t":"2026-10-12T20:15:00Z","v":246,"vw":8.86},{"c":8.86,"h":8.87,"l":8.86,"n":8,"o":8.87,"t":"2026-10-12T20:30:00Z","v":5707,"vw":8.862632},{"c":8.8661,"h":8.8661,"l":8.86,"n":2,"o":8.86,"t":"2026-10-12T20:45:00Z","v":1516,"vw":8.861207},{"c":8.87,"h":8.87,"l":8.86,"n":14,"o":8.86,"t":"2026-10-12T21:00:00Z","v":2932,"vw":8.864109},{"c":8.88,"h":8.88,"l":8.86,"n":4,"o":8.86,"t":"2026-10-12T21:15:00Z","v":2153,"vw":8.860983},{"c":8.91,"h":8.91,"l":8.89,"n":7,"o":8.89,"t":"2026-10-12T21:45:00Z","v":1052,"vw":8.901031},{"c":8.89,"h":8.9068,"l":8.89,"n":4,"o":8.9068,"t":"2026-10-12T22:00:00Z","v":1151,"vw":8.904312},{"c":8.89,"h":8.9,"l":8.89,"n":9,"o":8.89,"t":"2026-10-12T22:15:00Z","v":5328,"vw":8.89762},{"c":8.92,"h":8.92,"l":8.89,"n":7,"o":8.89,"t":"2026-10-12T22:30:00Z","v":1684,"vw":8.904462},{"c":8.92,"h":8.92,"l":8.9,"n":37,"o":8.91,"t":"2026-10-12T22:45:00Z","v":5848,"vw":8.915908},{"c":8.97,"h":8.97,"l":8.88,"n":86,"o":8.92,"t":"2026-10-12T23:00:00Z","v":28255,"vw":8.937732},{"c":8.98,"h":8.98,"l":8.96,"n":26,"o":8.97,"t":"2026-10-12T23:15:00Z","v":6222,"vw":8.970183},{"c":9.039,"h":9.04,"l":8.98,"n":141,"o":8.98,"t":"2026-10-12T23:30:00Z","v":29813,"vw":9.007777},{"c":9.079,"h":9.079,"l":9.02,"n":56,"o":9.04,"t":"2026-10-12T23:45:00Z","v":11893,"vw":9.050303},{"c":9.73,"h":10.04,"l":9.65,"n":1807,"o":9.85,"t":"2026-10-13T08:00:00Z","v":519409,"vw":9.835875},{"c":9.66,"h":9.74,"l":9.6505,"n":127,"o":9.72,"t":"2026-10-13T08:15:00Z","v":38691,"vw":9.699839},{"c":9.66,"h":9.7,"l":9.65,"n":72,"o":9.6506,"t":"2026-10-13T08:30:00Z","v":33367,"vw":9.66673},{"c":9.68,"h":9.69,"l":9.64,"n":54,"o":9.66,"t":"2026-10-13T08:45:00Z","v":16549,"vw":9.66144},{"c":9.63,"h":9.7,"l":9.61,"n":101,"o":9.68,"t":"2026-10-13T09:00:00Z","v":27926,"vw":9.649925},{"c":9.6309,"h":9.66,"l":9.6,"n":90,"o":9.63,"t":"2026-10-13T09:15:00Z","v":27700,"vw":9.622158},{"c":9.7,"h":9.7,"l":9.63,"n":28,"o":9.63,"t":"2026-10-13T09:30:00Z","v":9657,"vw":9.653904},{"c":9.68,"h":9.75,"l":9.68,"n":68,"o":9.7,"t":"2026-10-13T09:45:00Z","v":16197,"vw":9.72581},{"c":9.75,"h":9.75,"l":9.68,"n":60,"o":9.68,"t":"2026-10-13T10:00:00Z","v":14583,"vw":9.7247},{"c":9.75,"h":9.77,"l":9.75,"n":66,"o":9.7597,"t":"2026-10-13T10:15:00Z","v":18773,"vw":9.753378},{"c":9.79,"h":9.79,"l":9.73,"n":33,"o":9.73,"t":"2026-10-13T10:30:00Z","v":7716,"vw":9.754058},{"c":9.81,"h":9.81,"l":9.78,"n":61,"o":9.8,"t":"2026-10-13T10:45:00Z","v":16467,"vw":9.79479},{"c":9.9199,"h":9.94,"l":9.8,"n":172,"o":9.81,"t":"2026-10-13T11:00:00Z","v":61677,"vw":9.870103},{"c":9.87,"h":9.9464,"l":9.8653,"n":93,"o":9.91,"t":"2026-10-13T11:15:00Z","v":24512,"vw":9.900603},{"c":9.86,"h":9.9,"l":9.86,"n":70,"o":9.87,"t":"2026-10-13T11:30:00Z","v":20996,"vw":9.872887},{"c":9.93,"h":9.9454,"l":9.81,"n":102,"o":9.8501,"t":"2026-10-13T11:45:00Z","v":28423,"vw":9.868448},{"c":9.92,"h":9.949,"l":9.89,"n":62,"o":9.93,"t":"2026-10-13T12:00:00Z","v":25759,"vw":9.913499},{"c":9.96,"h":10.01,"l":9.89,"n":152,"o":9.9,"t":"2026-10-13T12:15:00Z","v":33020,"vw":9.974692},{"c":9.959,"h":9.98,"l":9.92,"n":80,"o":9.96,"t":"2026-10-13T12:30:00Z","v":18670,"vw":9.956693},{"c":9.999,"h":10.07,"l":9.97,"n":163,"o":9.97,"t":"2026-10-13T12:45:00Z","v":44541,"vw":10.019665},{"c":9.98,"h":10.03,"l":9.97,"n":115,"o":10,"t":"2026-10-13T13:00:00Z","v":32069,"vw":10.008084},{"c":9.98,"h":10,"l":9.94,"n":212,"o":9.95,"t":"2026-10-13T13:15:00Z","v":76823,"vw":9.974251},{"c":9.7,"h":9.98,"l":9.6428,"n":2634,"o":9.98,"t":"2026-10-13T13:30:00Z","v":870879,"vw":9.814703},{"c":9.77,"h":9.83,"l":9.6463,"n":796,"o":9.695,"t":"2026-10-13T13:45:00Z","v":350879,"vw":9.746069},{"c":9.6,"h":9.78,"l":9.5517,"n":783,"o":9.77,"t":"2026-10-13T14:00:00Z","v":300019,"vw":9.634149},{"c":9.6129,"h":9.6427,"l":9.5395,"n":447,"o":9.6005,"t":"2026-10-13T14:15:00Z","v":170818,"vw":9.586357},{"c":9.55,"h":9.6401,"l":9.51,"n":422,"o":9.61,"t":"2026-10-13T14:30:00Z","v":189665,"vw":9.56035},{"c":9.71,"h":9.72,"l":9.53,"n":376,"o":9.53,"t":"2026-10-13T14:45:00Z","v":156097,"vw":9.640259},{"c":9.63,"h":9.73,"l":9.63,"n":227,"o":9.715,"t":"2026-10-13T15:00:00Z","v":102319,"vw":9.689614},{"c":9.73,"h":9.73,"l":9.6387,"n":178,"o":9.64,"t":"2026-10-13T15:15:00Z","v":72636,"vw":9.698284},{"c":9.67,"h":9.74,"l":9.66,"n":173,"o":9.73,"t":"2026-10-13T15:30:00Z","v":123759,"vw":9.713185},{"c":9.64,"h":9.7071,"l":9.6371,"n":135,"o":9.6818,"t":"2026-10-13T15:45:00Z","v":50782,"vw":9.675062},{"c":9.61,"h":9.64,"l":9.5923,"n":199,"o":9.64,"t":"2026-10-13T16:00:00Z","v":111919,"vw":9.611248},{"c":9.4917,"h":9.6,"l":9.49,"n":175,"o":9.6,"t":"2026-10-13T16:15:00Z","v":114542,"vw":9.537794},{"c":9.4826,"h":9.4995,"l":9.42,"n":224,"o":9.49,"t":"2026-10-13T16:30:00Z","v":118347,"vw":9.452651},{"c":9.555,"h":9.5596,"l":9.4518,"n":147,"o":9.48,"t":"2026-10-13T16:45:00Z","v":72580,"vw":9.495379},{"c":9.55,"h":9.58,"l":9.52,"n":98,"o":9.5626,"t":"2026-10-13T17:00:00Z","v":43213,"vw":9.539882},{"c":9.61,"h":9.61,"l":9.54,"n":82,"o":9.55,"t":"2026-10-13T17:15:00Z","v":34170,"vw":9.58821},{"c":9.6,"h":9.63,"l":9.59,"n":79,"o":9.625,"t":"2026-10-13T17:30:00Z","v":51773,"vw":9.610056},{"c":9.645,"h":9.66,"l":9.61,"n":83,"o":9.61,"t":"2026-10-13T17:45:00Z","v":41075,"vw":9.636369},{"c":9.5415,"h":9.66,"l":9.54,"n":181,"o":9.63,"t":"2026-10-13T18:00:00Z","v":82507,"vw":9.592714},{"c":9.54,"h":9.5717,"l":9.52,"n":105,"o":9.53,"t":"2026-10-13T18:15:00Z","v":48011,"vw":9.540904},{"c":9.53,"h":9.5797,"l":9.5001,"n":76,"o":9.52,"t":"2026-10-13T18:30:00Z","v":65764,"vw":9.538229},{"c":9.54,"h":9.57,"l":9.5281,"n":47,"o":9.5326,"t":"2026-10-13T18:45:00Z","v":44914,"vw":9.540633},{"c":9.53,"h":9.56,"l":9.515,"n":55,"o":9.53,"t":"2026-10-13T19:00:00Z","v":21465,"vw":9.53684},{"c":9.47,"h":9.5322,"l":9.45,"n":115,"o":9.52,"t":"2026-10-13T19:15:00Z","v":63951,"vw":9.488691},{"c":9.48,"h":9.505,"l":9.44,"n":204,"o":9.46,"t":"2026-10-13T19:30:00Z","v":163397,"vw":9.471306},{"c":9.41,"h":9.495,"l":9.39,"n":255,"o":9.49,"t":"2026-10-13T19:45:00Z","v":147352,"vw":9.441377},{"c":9.32,"h":9.44,"l":9.32,"n":63,"o":9.44,"t":"2026-10-13T20:00:00Z","v":7412,"vw":9.36374},{"c":9.38,"h":9.39,"l":9.34,"n":22,"o":9.34,"t":"2026-10-13T20:15:00Z","v":3216,"vw":9.374561},{"c":9.38,"h":9.41,"l":9.38,"n":99,"o":9.41,"t":"2026-10-13T20:30:00Z","v":7932,"vw":9.381247},{"c":9.38,"h":9.3904,"l":9.38,"n":13,"o":9.38,"t":"2026-10-13T20:45:00Z","v":5784,"vw":9.386278},{"c":9.39,"h":9.39,"l":9.38,"n":4,"o":9.39,"t":"2026-10-13T21:00:00Z","v":2644,"vw":9.389504},{"c":9.37,"h":9.37,"l":9.36,"n":5,"o":9.36,"t":"2026-10-13T21:15:00Z","v":3173,"vw":9.363342},{"c":9.36,"h":9.3604,"l":9.36,"n":6,"o":9.36,"t":"2026-10-13T21:30:00Z","v":3720,"vw":9.360073},{"c":9.33,"h":9.35,"l":9.33,"n":8,"o":9.35,"t":"2026-10-13T21:45:00Z","v":1717,"vw":9.337734},{"c":9.37,"h":9.37,"l":9.35,"n":12,"o":9.35,"t":"2026-10-13T22:00:00Z","v":1648,"vw":9.355063},{"c":9.32,"h":9.36,"l":9.32,"n":10,"o":9.35,"t":"2026-10-13T22:15:00Z","v":3914,"vw":9.34246},{"c":9.25,"h":9.32,"l":9.25,"n":45,"o":9.31,"t":"2026-10-13T22:30:00Z","v":10430,"vw":9.301099},{"c":9.23,"h":9.25,"l":9.2004,"n":54,"o":9.25,"t":"2026-10-13T22:45:00Z","v":15276,"vw":9.220228},{"c":9.34,"h":9.4,"l":9.29,"n":81,"o":9.29,"t":"2026-10-13T23:00:00Z","v":16012,"vw":9.35481},{"c":9.44,"h":9.47,"l":9.38,"n":53,"o":9.38,"t":"2026-10-13T23:15:00Z","v":24963,"vw":9.430815},{"c":9.5293,"h":9.5293,"l":9.42,"n":18,"o":9.43,"t":"2026-10-13T23:30:00Z","v":5359,"vw":9.487265},{"c":9.58,"h":9.58,"l":9.5,"n":66,"o":9.54,"t":"2026-10-13T23:45:00Z","v":26860,"vw":9.547801},{"c":9.82,"h":10.22,"l":9.52,"n":1252,"o":9.94,"t":"2026-10-14T08:00:00Z","v":432638,"vw":9.932805},{"c":9.89,"h":9.89,"l":9.8,"n":74,"o":9.82,"t":"2026-10-14T08:15:00Z","v":28710,"vw":9.847134},{"c":9.98,"h":9.9899,"l":9.89,"n":77,"o":9.89,"t":"2026-10-14T08:30:00Z","v":32485,"vw":9.945955},{"c":10.03,"h":10.03,"l":9.96,"n":81,"o":9.98,"t":"2026-10-14T08:45:00Z","v":27037,"vw":9.999247},{"c":9.97,"h":10.02,"l":9.94,"n":37,"o":10,"t":"2026-10-14T09:00:00Z","v":13648,"vw":9.970133},{"c":10.01,"h":10.01,"l":9.93,"n":50,"o":9.9502,"t":"2026-10-14T09:15:00Z","v":29741,"vw":9.95375},{"c":9.96,"h":10.0102,"l":9.96,"n":54,"o":10.01,"t":"2026-10-14T09:30:00Z","v":10698,"vw":9.976863},{"c":9.98,"h":10.0093,"l":9.97,"n":29,"o":9.97,"t":"2026-10-14T09:45:00Z","v":12837,"vw":9.986093},{"c":9.97,"h":9.99,"l":9.97,"n":16,"o":9.99,"t":"2026-10-14T10:00:00Z","v":5500,"vw":9.979599},{"c":9.96,"h":9.9691,"l":9.93,"n":24,"o":9.94,"t":"2026-10-14T10:15:00Z","v":6530,"vw":9.946856},{"c":9.98,"h":9.98,"l":9.97,"n":6,"o":9.97,"t":"2026-10-14T10:30:00Z","v":514,"vw":9.978},{"c":10.02,"h":10.02,"l":9.99,"n":21,"o":9.99,"t":"2026-10-14T10:45:00Z","v":2551,"vw":10.006008},{"c":10,"h":10.06,"l":10,"n":73,"o":10.01,"t":"2026-10-14T11:00:00Z","v":28164,"vw":10.030766},{"c":10,"h":10,"l":9.97,"n":35,"o":9.99,"t":"2026-10-14T11:15:00Z","v":7388,"vw":9.987944},{"c":9.97,"h":10,"l":9.97,"n":11,"o":10,"t":"2026-10-14T11:30:00Z","v":2089,"vw":9.980269},{"c":9.95,"h":9.9897,"l":9.95,"n":38,"o":9.9897,"t":"2026-10-14T11:45:00Z","v":8999,"vw":9.964355},{"c":9.91,"h":9.948,"l":9.89,"n":53,"o":9.948,"t":"2026-10-14T12:00:00Z","v":16959,"vw":9.917205},{"c":9.86,"h":9.93,"l":9.86,"n":66,"o":9.9099,"t":"2026-10-14T12:15:00Z","v":25167,"vw":9.899526},{"c":10.13,"h":10.15,"l":9.88,"n":280,"o":9.9,"t":"2026-10-14T12:30:00Z","v":141395,"vw":10.109359},{"c":10.2,"h":10.2,"l":10.101,"n":174,"o":10.13,"t":"2026-10-14T12:45:00Z","v":40951,"vw":10.151516},{"c":10.1839,"h":10.24,"l":10.16,"n":206,"o":10.19,"t":"2026-10-14T13:00:00Z","v":65539,"vw":10.204853},{"c":10.2,"h":10.3196,"l":10.14,"n":475,"o":10.19,"t":"2026-10-14T13:15:00Z","v":79305,"vw":10.208717},{"c":10.05,"h":10.23,"l":9.99,"n":1334,"o":10.2,"t":"2026-10-14T13:30:00Z","v":414026,"vw":10.073748},{"c":10.14,"h":10.15,"l":9.98,"n":691,"o":10.05,"t":"2026-10-14T13:45:00Z","v":260962,"vw":10.05775},{"c":10.07,"h":10.155,"l":10.0428,"n":630,"o":10.14,"t":"2026-10-14T14:00:00Z","v":221803,"vw":10.096791},{"c":10.09,"h":10.11,"l":10,"n":338,"o":10.07,"t":"2026-10-14T14:15:00Z","v":140609,"vw":10.060131},{"c":10.07,"h":10.1595,"l":10.056,"n":430,"o":10.1,"t":"2026-10-14T14:30:00Z","v":233679,"vw":10.113675},{"c":10.07,"h":10.15,"l":10.05,"n":324,"o":10.075,"t":"2026-10-14T14:45:00Z","v":158578,"vw":10.101308},{"c":10.195,"h":10.1983,"l":10.0804,"n":293,"o":10.09,"t":"2026-10-14T15:00:00Z","v":140534,"vw":10.158911},{"c":10.18,"h":10.195,"l":10.145,"n":192,"o":10.195,"t":"2026-10-14T15:15:00Z","v":64888,"vw":10.161735},{"c":10.25,"h":10.28,"l":10.18,"n":287,"o":10.19,"t":"2026-10-14T15:30:00Z","v":154907,"vw":10.226796},{"c":10.275,"h":10.29,"l":10.21,"n":222,"o":10.25,"t":"2026-10-14T15:45:00Z","v":89025,"vw":10.256256},{"c":10.41,"h":10.4183,"l":10.265,"n":339,"o":10.2801,"t":"2026-10-14T16:00:00Z","v":185496,"vw":10.342814},{"c":10.4518,"h":10.5,"l":10.42,"n":271,"o":10.42,"t":"2026-10-14T16:15:00Z","v":127615,"vw":10.459891},{"c":10.355,"h":10.51,"l":10.325,"n":371,"o":10.47,"t":"2026-10-14T16:30:00Z","v":127242,"vw":10.421104},{"c":10.28,"h":10.39,"l":10.265,"n":223,"o":10.36,"t":"2026-10-14T16:45:00Z","v":72838,"vw":10.347429},{"c":10.4,"h":10.42,"l":10.28,"n":145,"o":10.28,"t":"2026-10-14T17:00:00Z","v":43913,"vw":10.352656},{"c":10.47,"h":10.47,"l":10.39,"n":120,"o":10.4019,"t":"2026-10-14T17:15:00Z","v":47119,"vw":10.43603},{"c":10.54,"h":10.5472,"l":10.47,"n":123,"o":10.485,"t":"2026-10-14T17:30:00Z","v":57515,"vw":10.513739},{"c":10.55,"h":10.58,"l":10.515,"n":228,"o":10.54,"t":"2026-10-14T17:45:00Z","v":145346,"vw":10.543601},{"c":10.47,"h":10.56,"l":10.46,"n":128,"o":10.54,"t":"2026-10-14T18:00:00Z","v":52366,"vw":10.504571},{"c":10.515,"h":10.54,"l":10.46,"n":109,"o":10.47,"t":"2026-10-14T18:15:00Z","v":38219,"vw":10.495176},{"c":10.56,"h":10.5683,"l":10.505,"n":98,"o":10.52,"t":"2026-10-14T18:30:00Z","v":29324,"vw":10.537509},{"c":10.5,"h":10.56,"l":10.49,"n":100,"o":10.56,"t":"2026-10-14T18:45:00Z","v":31665,"vw":10.507048},{"c":10.5299,"h":10.595,"l":10.51,"n":225,"o":10.51,"t":"2026-10-14T19:00:00Z","v":86227,"vw":10.55509},{"c":10.41,"h":10.55,"l":10.4,"n":190,"o":10.54,"t":"2026-10-14T19:15:00Z","v":67806,"vw":10.464794},{"c":10.5,"h":10.5272,"l":10.375,"n":371,"o":10.415,"t":"2026-10-14T19:30:00Z","v":158584,"vw":10.447178},{"c":10.555,"h":10.56,"l":10.47,"n":338,"o":10.505,"t":"2026-10-14T19:45:00Z","v":145440,"vw":10.518222},{"c":10.5509,"h":10.62,"l":10.55,"n":86,"o":10.57,"t":"2026-10-14T20:00:00Z","v":20095,"vw":10.592327},{"c":10.53,"h":10.58,"l":10.53,"n":23,"o":10.5508,"t":"2026-10-14T20:15:00Z","v":6663,"vw":10.552302},{"c":10.57,"h":10.575,"l":10.55,"n":24,"o":10.55,"t":"2026-10-14T20:30:00Z","v":3238,"vw":10.557418},{"c":10.6552,"h":10.68,"l":10.56,"n":53,"o":10.56,"t":"2026-10-14T20:45:00Z","v":18345,"vw":10.6189},{"c":10.65,"h":10.67,"l":10.65,"n":25,"o":10.6694,"t":"2026-10-14T21:00:00Z","v":8139,"vw":10.665417},{"c":10.74,"h":10.78,"l":10.66,"n":80,"o":10.66,"t":"2026-10-14T21:15:00Z","v":29437,"vw":10.725782},{"c":10.78,"h":10.78,"l":10.73,"n":33,"o":10.75,"t":"2026-10-14T21:30:00Z","v":8254,"vw":10.776996},{"c":10.72,"h":10.8,"l":10.72,"n":48,"o":10.78,"t":"2026-10-14T21:45:00Z","v":10877,"vw":10.788559},{"c":10.86,"h":10.9,"l":10.72,"n":76,"o":10.72,"t":"2026-10-14T22:00:00Z","v":18115,"vw":10.864534},{"c":10.87,"h":10.92,"l":10.83,"n":115,"o":10.86,"t":"2026-10-14T22:15:00Z","v":29807,"vw":10.890197},{"c":10.97,"h":10.99,"l":10.87,"n":92,"o":10.88,"t":"2026-10-14T22:30:00Z","v":21471,"vw":10.951125},{"c":11.02,"h":11.039,"l":10.9,"n":160,"o":11,"t":"2026-10-14T22:45:00Z","v":46186,"vw":10.937044},{"c":11.16,"h":11.209,"l":11.05,"n":188,"o":11.05,"t":"2026-10-14T23:00:00Z","v":46676,"vw":11.135729},{"c":11.32,"h":11.389,"l":11.17,"n":261,"o":11.17,"t":"2026-10-14T23:15:00Z","v":87639,"vw":11.292759},{"c":11.38,"h":11.439,"l":11.3,"n":339,"o":11.35,"t":"2026-10-14T23:30:00Z","v":73989,"vw":11.366112},{"c":11.41,"h":11.43,"l":11.3376,"n":209,"o":11.4,"t":"2026-10-14T23:45:00Z","v":69456,"vw":11.394002},{"c":11.92,"h":12.22,"l":11.71,"n":2081,"o":11.89,"t":"2026-10-15T08:00:00Z","v":561137,"vw":11.91697},{"c":11.97,"h":12.05,"l":11.91,"n":265,"o":11.93,"t":"2026-10-15T08:15:00Z","v":72391,"vw":11.978816},{"c":11.99,"h":12,"l":11.9,"n":186,"o":11.96,"t":"2026-10-15T08:30:00Z","v":38431,"vw":11.943894},{"c":11.92,"h":12,"l":11.86,"n":230,"o":11.98,"t":"2026-10-15T08:45:00Z","v":44292,"vw":11.918467},{"c":11.83,"h":11.99,"l":11.83,"n":150,"o":11.91,"t":"2026-10-15T09:00:00Z","v":32381,"vw":11.891886},{"c":11.94,"h":11.94,"l":11.83,"n":53,"o":11.83,"t":"2026-10-15T09:15:00Z","v":14758,"vw":11.874785},{"c":11.94,"h":11.98,"l":11.94,"n":46,"o":11.94,"t":"2026-10-15T09:30:00Z","v":8809,"vw":11.955757},{"c":11.97,"h":12.03,"l":11.96,"n":138,"o":11.97,"t":"2026-10-15T09:45:00Z","v":29653,"vw":11.994367},{"c":11.97,"h":12.05,"l":11.93,"n":123,"o":11.97,"t":"2026-10-15T10:00:00Z","v":33092,"vw":11.996275},{"c":11.96,"h":11.96,"l":11.92,"n":35,"o":11.94,"t":"2026-10-15T10:15:00Z","v":9632,"vw":11.939388},{"c":12.06,"h":12.06,"l":11.99,"n":75,"o":11.99,"t":"2026-10-15T10:30:00Z","v":12494,"vw":12.030419},{"c":12.1662,"h":12.17,"l":12.09,"n":133,"o":12.09,"t":"2026-10-15T10:45:00Z","v":21380,"vw":12.127416},{"c":12.07,"h":12.24,"l":12.05,"n":322,"o":12.15,"t":"2026-10-15T11:00:00Z","v":102691,"vw":12.161519},{"c":11.98,"h":12.07,"l":11.98,"n":165,"o":12.07,"t":"2026-10-15T11:15:00Z","v":46309,"vw":12.029418},{"c":11.95,"h":12.01,"l":11.91,"n":205,"o":12,"t":"2026-10-15T11:30:00Z","v":66688,"vw":11.952976},{"c":12,"h":12,"l":11.93,"n":76,"o":11.96,"t":"2026-10-15T11:45:00Z","v":22646,"vw":11.960619},{"c":12.02,"h":12.05,"l":12,"n":86,"o":12,"t":"2026-10-15T12:00:00Z","v":22910,"vw":12.032593},{"c":12,"h":12.07,"l":11.94,"n":123,"o":12.01,"t":"2026-10-15T12:15:00Z","v":48573,"vw":11.999139},{"c":11.92,"h":12.12,"l":11.85,"n":613,"o":12.01,"t":"2026-10-15T12:30:00Z","v":207106,"vw":11.98842},{"c":12.04,"h":12.11,"l":11.86,"n":231,"o":11.93,"t":"2026-10-15T12:45:00Z","v":65195,"vw":12.003343},{"c":12.05,"h":12.09,"l":11.99,"n":140,"o":12.03,"t":"2026-10-15T13:00:00Z","v":41721,"vw":12.03408},{"c":11.92,"h":12.05,"l":11.92,"n":247,"o":12.04,"t":"2026-10-15T13:15:00Z","v":57001,"vw":11.989608},{"c":11.39,"h":11.94,"l":11.35,"n":3134,"o":11.92,"t":"2026-10-15T13:30:00Z","v":990887,"vw":11.656752},{"c":11.64,"h":11.81,"l":11.35,"n":1715,"o":11.39,"t":"2026-10-15T13:45:00Z","v":574319,"vw":11.619035},{"c":11.5982,"h":11.67,"l":11.42,"n":1320,"o":11.65,"t":"2026-10-15T14:00:00Z","v":351633,"vw":11.539476},{"c":11.52,"h":11.58,"l":11.4,"n":736,"o":11.57,"t":"2026-10-15T14:15:00Z","v":232993,"vw":11.476717},{"c":11.27,"h":11.62,"l":11.265,"n":831,"o":11.525,"t":"2026-10-15T14:30:00Z","v":302034,"vw":11.369934},{"c":11.19,"h":11.43,"l":11.15,"n":876,"o":11.27,"t":"2026-10-15T14:45:00Z","v":393481,"vw":11.26376},{"c":11,"h":11.26,"l":11,"n":983,"o":11.19,"t":"2026-10-15T15:00:00Z","v":399600,"vw":11.149663},{"c":11.13,"h":11.17,"l":10.925,"n":912,"o":10.995,"t":"2026-10-15T15:15:00Z","v":391042,"vw":11.033056},{"c":11.065,"h":11.16,"l":11.032,"n":495,"o":11.12,"t":"2026-10-15T15:30:00Z","v":168106,"vw":11.082402},{"c":10.915,"h":11.115,"l":10.915,"n":354,"o":11.07,"t":"2026-10-15T15:45:00Z","v":122639,"vw":11.017449},{"c":11.04,"h":11.055,"l":10.88,"n":325,"o":10.92,"t":"2026-10-15T16:00:00Z","v":199764,"vw":10.979105},{"c":11.22,"h":11.2215,"l":11.035,"n":437,"o":11.04,"t":"2026-10-15T16:15:00Z","v":168463,"vw":11.152678},{"c":11.2,"h":11.25,"l":11.125,"n":307,"o":11.215,"t":"2026-10-15T16:30:00Z","v":183729,"vw":11.176327},{"c":11.21,"h":11.3,"l":11.175,"n":222,"o":11.19,"t":"2026-10-15T16:45:00Z","v":55943,"vw":11.249496},{"c":11.14,"h":11.24,"l":11.1019,"n":190,"o":11.22,"t":"2026-10-15T17:00:00Z","v":97840,"vw":11.165757},{"c":11.115,"h":11.152,"l":11.095,"n":131,"o":11.13,"t":"2026-10-15T17:15:00Z","v":50219,"vw":11.137985},{"c":11.06,"h":11.1114,"l":10.97,"n":151,"o":11.11,"t":"2026-10-15T17:30:00Z","v":48577,"vw":11.066213},{"c":11.05,"h":11.09,"l":11.03,"n":138,"o":11.05,"t":"2026-10-15T17:45:00Z","v":42012,"vw":11.051643},{"c":11.22,"h":11.23,"l":11.05,"n":207,"o":11.05,"t":"2026-10-15T18:00:00Z","v":88947,"vw":11.144897},{"c":11.1,"h":11.22,"l":11.1,"n":166,"o":11.22,"t":"2026-10-15T18:15:00Z","v":59755,"vw":11.16482},{"c":11.105,"h":11.14,"l":11.09,"n":154,"o":11.1,"t":"2026-10-15T18:30:00Z","v":130122,"vw":11.126134},{"c":10.99,"h":11.11,"l":10.98,"n":182,"o":11.1,"t":"2026-10-15T18:45:00Z","v":70550,"vw":11.053844},{"c":10.75,"h":10.99,"l":10.74,"n":396,"o":10.99,"t":"2026-10-15T19:00:00Z","v":131513,"vw":10.858096},{"c":10.835,"h":10.86,"l":10.75,"n":344,"o":10.75,"t":"2026-10-15T19:15:00Z","v":124488,"vw":10.813624},{"c":10.795,"h":10.86,"l":10.73,"n":255,"o":10.86,"t":"2026-10-15T19:30:00Z","v":97640,"vw":10.786498},{"c":10.77,"h":10.8285,"l":10.74,"n":932,"o":10.77,"t":"2026-10-15T19:45:00Z","v":447029,"vw":10.779902},{"c":10.68,"h":10.76,"l":10.63,"n":112,"o":10.76,"t":"2026-10-15T20:00:00Z","v":46142,"vw":10.68022},{"c":10.6536,"h":10.69,"l":10.61,"n":102,"o":10.671,"t":"2026-10-15T20:15:00Z","v":18355,"vw":10.652576},{"c":10.63,"h":10.67,"l":10.585,"n":51,"o":10.67,"t":"2026-10-15T20:30:00Z","v":11189,"vw":10.615928},{"c":10.85,"h":10.89,"l":10.62,"n":57,"o":10.62,"t":"2026-10-15T20:45:00Z","v":15653,"vw":10.749521},{"c":10.88,"h":11,"l":10.88,"n":33,"o":10.94,"t":"2026-10-15T21:00:00Z","v":19466,"vw":10.97347},{"c":10.78,"h":10.95,"l":10.77,"n":37,"o":10.95,"t":"2026-10-15T21:15:00Z","v":10451,"vw":10.83355},{"c":10.86,"h":10.86,"l":10.7984,"n":4,"o":10.7984,"t":"2026-10-15T21:30:00Z","v":2026,"vw":10.813133},{"c":10.71,"h":10.75,"l":10.62,"n":15,"o":10.62,"t":"2026-10-15T21:45:00Z","v":8562,"vw":10.689452},{"c":10.6422,"h":10.78,"l":10.6422,"n":11,"o":10.7397,"t":"2026-10-15T22:00:00Z","v":2186,"vw":10.721374},{"c":10.67,"h":10.7,"l":10.67,"n":8,"o":10.68,"t":"2026-10-15T22:15:00Z","v":1864,"vw":10.689811},{"c":10.77,"h":10.8,"l":10.7,"n":23,"o":10.7,"t":"2026-10-15T22:30:00Z","v":3676,"vw":10.766856},{"c":10.88,"h":10.88,"l":10.77,"n":12,"o":10.8,"t":"2026-10-15T22:45:00Z","v":1970,"vw":10.806381},{"c":10.8,"h":10.91,"l":10.77,"n":32,"o":10.87,"t":"2026-10-15T23:00:00Z","v":6256,"vw":10.846847},{"c":10.85,"h":10.86,"l":10.8,"n":28,"o":10.8,"t":"2026-10-15T23:15:00Z","v":21224,"vw":10.848473},{"c":10.94,"h":10.95,"l":10.879,"n":30,"o":10.879,"t":"2026-10-15T23:30:00Z","v":6865,"vw":10.917884},{"c":11.1,"h":11.1,"l":10.9,"n":97,"o":10.9,"t":"2026-10-15T23:45:00Z","v":37753,"vw":11.02349},{"c":11.37,"h":11.4,"l":10.74,"n":913,"o":11.265,"t":"2026-10-16T08:00:00Z","v":244018,"vw":11.11033},{"c":11.28,"h":11.4195,"l":11.28,"n":41,"o":11.3882,"t":"2026-10-16T08:15:00Z","v":14413,"vw":11.355228},{"c":11.25,"h":11.31,"l":11.25,"n":32,"o":11.3,"t":"2026-10-16T08:30:00Z","v":8013,"vw":11.290877},{"c":11.39,"h":11.41,"l":11.26,"n":22,"o":11.26,"t":"2026-10-16T08:45:00Z","v":3377,"vw":11.330114},{"c":11.37,"h":11.49,"l":11.37,"n":49,"o":11.39,"t":"2026-10-16T09:00:00Z","v":18464,"vw":11.429752},{"c":11.33,"h":11.3679,"l":11.33,"n":43,"o":11.36,"t":"2026-10-16T09:15:00Z","v":14244,"vw":11.339061},{"c":11.37,"h":11.37,"l":11.32,"n":23,"o":11.35,"t":"2026-10-16T09:30:00Z","v":3570,"vw":11.343128},{"c":11.38,"h":11.38,"l":11.32,"n":61,"o":11.34,"t":"2026-10-16T09:45:00Z","v":19998,"vw":11.342597},{"c":11.41,"h":11.47,"l":11.38,"n":34,"o":11.38,"t":"2026-10-16T10:00:00Z","v":12282,"vw":11.441092},{"c":11.44,"h":11.45,"l":11.38,"n":27,"o":11.4,"t":"2026-10-16T10:15:00Z","v":13419,"vw":11.391713},{"c":11.38,"h":11.5,"l":11.38,"n":35,"o":11.48,"t":"2026-10-16T10:30:00Z","v":6068,"vw":11.440152},{"c":11.431,"h":11.47,"l":11.41,"n":22,"o":11.41,"t":"2026-10-16T10:45:00Z","v":6758,"vw":11.416847},{"c":11.35,"h":11.48,"l":11.341,"n":75,"o":11.44,"t":"2026-10-16T11:00:00Z","v":35328,"vw":11.441415},{"c":11.4039,"h":11.42,"l":11.36,"n":23,"o":11.36,"t":"2026-10-16T11:15:00Z","v":3398,"vw":11.382665},{"c":11.48,"h":11.48,"l":11.42,"n":18,"o":11.42,"t":"2026-10-16T11:30:00Z","v":3444,"vw":11.449834},{"c":11.4,"h":11.4734,"l":11.4,"n":29,"o":11.46,"t":"2026-10-16T11:45:00Z","v":6387,"vw":11.447007},{"c":11.44,"h":11.45,"l":11.3509,"n":38,"o":11.36,"t":"2026-10-16T12:00:00Z","v":12346,"vw":11.369979},{"c":11.45,"h":11.48,"l":11.44,"n":20,"o":11.44,"t":"2026-10-16T12:15:00Z","v":5141,"vw":11.472569},{"c":11.38,"h":11.39,"l":11.33,"n":28,"o":11.39,"t":"2026-10-16T12:30:00Z","v":14176,"vw":11.359579},{"c":11.42,"h":11.44,"l":11.38,"n":32,"o":11.38,"t":"2026-10-16T12:45:00Z","v":13220,"vw":11.395133},{"c":11.4082,"h":11.46,"l":11.39,"n":31,"o":11.41,"t":"2026-10-16T13:00:00Z","v":5567,"vw":11.43187},{"c":11.46,"h":11.49,"l":11.36,"n":63,"o":11.381,"t":"2026-10-16T13:15:00Z","v":10451,"vw":11.408283},{"c":11.57,"h":11.76,"l":11.43,"n":1062,"o":11.45,"t":"2026-10-16T13:30:00Z","v":334428,"vw":11.654466},{"c":11.89,"h":12.0193,"l":11.5599,"n":1093,"o":11.57,"t":"2026-10-16T13:45:00Z","v":283232,"vw":11.86655},{"c":11.89,"h":11.98,"l":11.7928,"n":591,"o":11.8907,"t":"2026-10-16T14:00:00Z","v":181975,"vw":11.877562},{"c":11.83,"h":11.98,"l":11.83,"n":293,"o":11.88,"t":"2026-10-16T14:15:00Z","v":96242,"vw":11.884258},{"c":11.675,"h":11.85,"l":11.6115,"n":494,"o":11.835,"t":"2026-10-16T14:30:00Z","v":238126,"vw":11.711279},{"c":11.74,"h":11.791,"l":11.65,"n":227,"o":11.67,"t":"2026-10-16T14:45:00Z","v":92043,"vw":11.737781},{"c":11.86,"h":11.93,"l":11.75,"n":265,"o":11.75,"t":"2026-10-16T15:00:00Z","v":114632,"vw":11.846028},{"c":11.86,"h":11.93,"l":11.811,"n":175,"o":11.86,"t":"2026-10-16T15:15:00Z","v":55174,"vw":11.871477},{"c":11.789,"h":11.855,"l":11.76,"n":174,"o":11.8503,"t":"2026-10-16T15:30:00Z","v":72269,"vw":11.812223},{"c":11.84,"h":11.8699,"l":11.75,"n":233,"o":11.78,"t":"2026-10-16T15:45:00Z","v":98764,"vw":11.80349},{"c":11.775,"h":11.92,"l":11.775,"n":212,"o":11.85,"t":"2026-10-16T16:00:00Z","v":92776,"vw":11.858005},{"c":11.75,"h":11.8,"l":11.74,"n":130,"o":11.78,"t":"2026-10-16T16:15:00Z","v":37953,"vw":11.769384},{"c":11.71,"h":11.82,"l":11.71,"n":148,"o":11.75,"t":"2026-10-16T16:30:00Z","v":56201,"vw":11.756859},{"c":11.78,"h":11.8199,"l":11.715,"n":138,"o":11.73,"t":"2026-10-16T16:45:00Z","v":41167,"vw":11.78561},{"c":11.91,"h":11.93,"l":11.74,"n":199,"o":11.76,"t":"2026-10-16T17:00:00Z","v":69323,"vw":11.855906},{"c":12.03,"h":12.12,"l":11.92,"n":753,"o":11.93,"t":"2026-10-16T17:15:00Z","v":239790,"vw":12.049551},{"c":11.86,"h":12.0489,"l":11.86,"n":275,"o":12.02,"t":"2026-10-16T17:30:00Z","v":97297,"vw":11.987732},{"c":11.99,"h":12.005,"l":11.86,"n":131,"o":11.86,"t":"2026-10-16T17:45:00Z","v":71312,"vw":11.946292},{"c":11.96,"h":12.05,"l":11.95,"n":118,"o":12.01,"t":"2026-10-16T18:00:00Z","v":58382,"vw":12.004179},{"c":11.97,"h":12.02,"l":11.9401,"n":77,"o":11.97,"t":"2026-10-16T18:15:00Z","v":39431,"vw":11.998142},{"c":12.04,"h":12.06,"l":11.98,"n":138,"o":11.98,"t":"2026-10-16T18:30:00Z","v":81426,"vw":12.020386},{"c":12.08,"h":12.13,"l":12.04,"n":159,"o":12.06,"t":"2026-10-16T18:45:00Z","v":79237,"vw":12.097199},{"c":11.99,"h":12.2,"l":11.99,"n":273,"o":12.09,"t":"2026-10-16T19:00:00Z","v":92653,"vw":12.094678},{"c":11.8971,"h":12.035,"l":11.8971,"n":276,"o":11.9815,"t":"2026-10-16T19:15:00Z","v":108671,"vw":11.954357},{"c":12.15,"h":12.15,"l":11.88,"n":285,"o":11.89,"t":"2026-10-16T19:30:00Z","v":95293,"vw":11.979257},{"c":12.19,"h":12.21,"l":12.09,"n":568,"o":12.15,"t":"2026-10-16T19:45:00Z","v":245723,"vw":12.158759},{"c":12.16,"h":12.2,"l":12.0515,"n":46,"o":12.2,"t":"2026-10-16T20:00:00Z","v":10321,"vw":12.140646},{"c":12.13,"h":12.2,"l":12.13,"n":24,"o":12.16,"t":"2026-10-16T20:15:00Z","v":6906,"vw":12.158917},{"c":12.1,"h":12.14,"l":12.1,"n":17,"o":12.14,"t":"2026-10-16T20:30:00Z","v":1810,"vw":12.126707},{"c":12.11,"h":12.11,"l":12.08,"n":20,"o":12.08,"t":"2026-10-16T20:45:00Z","v":2035,"vw":12.10423},{"c":12.17,"h":12.2197,"l":12.0884,"n":31,"o":12.0884,"t":"2026-10-16T21:00:00Z","v":5771,"vw":12.173494},{"c":12.15,"h":12.1689,"l":12.08,"n":7,"o":12.08,"t":"2026-10-16T21:15:00Z","v":881,"vw":12.135276},{"c":12.113,"h":12.14,"l":12.1,"n":5,"o":12.14,"t":"2026-10-16T21:30:00Z","v":1073,"vw":12.117608},{"c":12.21,"h":12.21,"l":12.15,"n":77,"o":12.15,"t":"2026-10-16T21:45:00Z","v":3507,"vw":12.190197},{"c":12.21,"h":12.22,"l":12.21,"n":26,"o":12.215,"t":"2026-10-16T22:00:00Z","v":3854,"vw":12.213625},{"c":12.21,"h":12.28,"l":12.21,"n":37,"o":12.24,"t":"2026-10-16T22:15:00Z","v":4380,"vw":12.245092},{"c":12.24,"h":12.26,"l":12.24,"n":46,"o":12.24,"t":"2026-10-16T22:30:00Z","v":2999,"vw":12.252311},{"c":12.27,"h":12.27,"l":12.22,"n":45,"o":12.2682,"t":"2026-10-16T22:45:00Z","v":5397,"vw":12.238229},{"c":12.25,"h":12.28,"l":12.25,"n":34,"o":12.28,"t":"2026-10-16T23:00:00Z","v":5161,"vw":12.274048},{"c":12.28,"h":12.3,"l":12.25,"n":39,"o":12.25,"t":"2026-10-16T23:15:00Z","v":8510,"vw":12.28794},{"c":12.24,"h":12.28,"l":12.24,"n":29,"o":12.25,"t":"2026-10-16T23:30:00Z","v":5708,"vw":12.251444},{"c":12.18,"h":12.24,"l":12.16,"n":19,"o":12.24,"t":"2026-10-16T23:45:00Z","v":5222,"vw":12.171967},{"c":11.28,"h":11.73,"l":11.18,"n":710,"o":11.61,"t":"2026-10-19T08:00:00Z","v":186805,"vw":11.400788},{"c":11.18,"h":11.3362,"l":11.18,"n":45,"o":11.3,"t":"2026-10-19T08:15:00Z","v":9295,"vw":11.289684},{"c":11.15,"h":11.198,"l":11.13,"n":61,"o":11.17,"t":"2026-10-19T08:30:00Z","v":16714,"vw":11.157026},{"c":11.16,"h":11.17,"l":11.14,"n":25,"o":11.16,"t":"2026-10-19T08:45:00Z","v":4923,"vw":11.145731},{"c":11.24,"h":11.29,"l":11.23,"n":21,"o":11.27,"t":"2026-10-19T09:00:00Z","v":3863,"vw":11.255568},{"c":11.22,"h":11.25,"l":11.17,"n":34,"o":11.25,"t":"2026-10-19T09:15:00Z","v":7525,"vw":11.209856},{"c":11.23,"h":11.24,"l":11.21,"n":22,"o":11.22,"t":"2026-10-19T09:30:00Z","v":3310,"vw":11.218842},{"c":11.18,"h":11.19,"l":11.18,"n":6,"o":11.18,"t":"2026-10-19T09:45:00Z","v":2624,"vw":11.181791},{"c":11.14,"h":11.17,"l":11.09,"n":65,"o":11.1602,"t":"2026-10-19T10:00:00Z","v":22858,"vw":11.132459},{"c":11.22,"h":11.22,"l":11.13,"n":12,"o":11.14,"t":"2026-10-19T10:15:00Z","v":3194,"vw":11.199344},{"c":11.07,"h":11.25,"l":11.07,"n":38,"o":11.25,"t":"2026-10-19T10:30:00Z","v":7841,"vw":11.116457},{"c":11.01,"h":11.09,"l":10.98,"n":99,"o":11.05,"t":"2026-10-19T10:45:00Z","v":33149,"vw":11.0357},{"c":11.18,"h":11.18,"l":11.02,"n":75,"o":11.02,"t":"2026-10-19T11:00:00Z","v":26322,"vw":11.123597},{"c":11.2,"h":11.2,"l":11.15,"n":27,"o":11.18,"t":"2026-10-19T11:15:00Z","v":11607,"vw":11.174928},{"c":11.22,"h":11.27,"l":11.18,"n":46,"o":11.2006,"t":"2026-10-19T11:30:00Z","v":9413,"vw":11.229592},{"c":11.13,"h":11.16,"l":11.12,"n":19,"o":11.16,"t":"2026-10-19T11:45:00Z","v":3742,"vw":11.146007},{"c":11.09,"h":11.15,"l":11.07,"n":25,"o":11.14,"t":"2026-10-19T12:00:00Z","v":2808,"vw":11.128471},{"c":11.06,"h":11.11,"l":11.03,"n":51,"o":11.05,"t":"2026-10-19T12:15:00Z","v":11505,"vw":11.074456},{"c":11.1,"h":11.1,"l":11.04,"n":25,"o":11.06,"t":"2026-10-19T12:30:00Z","v":8693,"vw":11.061024},{"c":11.1,"h":11.11,"l":11.0446,"n":32,"o":11.1,"t":"2026-10-19T12:45:00Z","v":14716,"vw":11.067744},{"c":11,"h":11.08,"l":10.97,"n":55,"o":11.07,"t":"2026-10-19T13:00:00Z","v":11462,"vw":11.020983},{"c":10.98,"h":11.03,"l":10.86,"n":136,"o":11.001,"t":"2026-10-19T13:15:00Z","v":49909,"vw":10.967393},{"c":10.9746,"h":11.3199,"l":10.95,"n":950,"o":10.98,"t":"2026-10-19T13:30:00Z","v":294176,"vw":11.170903},{"c":11.17,"h":11.17,"l":10.83,"n":520,"o":10.98,"t":"2026-10-19T13:45:00Z","v":205864,"vw":10.982817},{"c":10.8929,"h":11.25,"l":10.89,"n":365,"o":11.18,"t":"2026-10-19T14:00:00Z","v":114786,"vw":11.091309},{"c":10.7876,"h":10.91,"l":10.7,"n":353,"o":10.8926,"t":"2026-10-19T14:15:00Z","v":128209,"vw":10.818174},{"c":10.81,"h":10.9091,"l":10.7861,"n":161,"o":10.7896,"t":"2026-10-19T14:30:00Z","v":53097,"vw":10.858993},{"c":10.8601,"h":10.8977,"l":10.73,"n":101,"o":10.805,"t":"2026-10-19T14:45:00Z","v":25226,"vw":10.797673},{"c":10.74,"h":10.88,"l":10.73,"n":137,"o":10.85,"t":"2026-10-19T15:00:00Z","v":45670,"vw":10.776899},{"c":10.67,"h":10.79,"l":10.64,"n":191,"o":10.76,"t":"2026-10-19T15:15:00Z","v":63580,"vw":10.684846},{"c":10.52,"h":10.66,"l":10.51,"n":225,"o":10.65,"t":"2026-10-19T15:30:00Z","v":78285,"vw":10.55656},{"c":10.525,"h":10.57,"l":10.48,"n":232,"o":10.52,"t":"2026-10-19T15:45:00Z","v":70371,"vw":10.523176},{"c":10.67,"h":10.72,"l":10.55,"n":244,"o":10.55,"t":"2026-10-19T16:00:00Z","v":106747,"vw":10.671436},{"c":10.75,"h":10.8,"l":10.65,"n":278,"o":10.68,"t":"2026-10-19T16:15:00Z","v":146847,"vw":10.727489},{"c":10.7629,"h":10.82,"l":10.76,"n":138,"o":10.78,"t":"2026-10-19T16:30:00Z","v":61636,"vw":10.801181},{"c":10.915,"h":10.915,"l":10.7901,"n":98,"o":10.7901,"t":"2026-10-19T16:45:00Z","v":42325,"vw":10.874296},{"c":10.95,"h":10.96,"l":10.875,"n":105,"o":10.91,"t":"2026-10-19T17:00:00Z","v":51630,"vw":10.914796},{"c":10.98,"h":11.009,"l":10.91,"n":147,"o":10.96,"t":"2026-10-19T17:15:00Z","v":76582,"vw":10.977211},{"c":11,"h":11.05,"l":10.98,"n":154,"o":10.99,"t":"2026-10-19T17:30:00Z","v":84997,"vw":11.013552},{"c":10.99,"h":11.0986,"l":10.98,"n":111,"o":11.01,"t":"2026-10-19T17:45:00Z","v":76218,"vw":11.02049},{"c":11.015,"h":11.05,"l":10.96,"n":117,"o":10.99,"t":"2026-10-19T18:00:00Z","v":49056,"vw":11.007582},{"c":11.1,"h":11.1144,"l":10.9967,"n":89,"o":11.02,"t":"2026-10-19T18:15:00Z","v":26546,"vw":11.03078},{"c":10.97,"h":11.11,"l":10.97,"n":54,"o":11.0746,"t":"2026-10-19T18:30:00Z","v":13330,"vw":11.061138},{"c":11,"h":11,"l":10.9205,"n":89,"o":10.93,"t":"2026-10-19T18:45:00Z","v":84536,"vw":10.958271},{"c":11.04,"h":11.06,"l":10.95,"n":66,"o":11.01,"t":"2026-10-19T19:00:00Z","v":16475,"vw":11.01939},{"c":10.96,"h":11.05,"l":10.85,"n":137,"o":11.05,"t":"2026-10-19T19:15:00Z","v":53789,"vw":10.942169},{"c":10.82,"h":10.98,"l":10.785,"n":101,"o":10.96,"t":"2026-10-19T19:30:00Z","v":37297,"vw":10.911093},{"c":11.0599,"h":11.0599,"l":10.81,"n":168,"o":10.81,"t":"2026-10-19T19:45:00Z","v":58562,"vw":10.972709},{"c":10.995,"h":11.08,"l":10.96,"n":32,"o":11.08,"t":"2026-10-19T20:00:00Z","v":11322,"vw":11.024378},{"c":10.99,"h":11,"l":10.985,"n":10,"o":11,"t":"2026-10-19T20:15:00Z","v":2979,"vw":10.990168},{"c":10.96,"h":10.99,"l":10.955,"n":21,"o":10.99,"t":"2026-10-19T20:30:00Z","v":5769,"vw":10.970804},{"c":10.98,"h":10.98,"l":10.97,"n":16,"o":10.97,"t":"2026-10-19T20:45:00Z","v":3734,"vw":10.975696},{"c":10.9801,"h":10.9801,"l":10.97,"n":2,"o":10.97,"t":"2026-10-19T21:00:00Z","v":859,"vw":10.978336},{"c":10.89,"h":10.95,"l":10.89,"n":8,"o":10.95,"t":"2026-10-19T21:15:00Z","v":3429,"vw":10.901373},{"c":10.92,"h":10.92,"l":10.92,"n":1,"o":10.92,"t":"2026-10-19T21:45:00Z","v":300,"vw":10.92},{"c":10.92,"h":10.97,"l":10.92,"n":7,"o":10.92,"t":"2026-10-19T22:00:00Z","v":5601,"vw":10.923571},{"c":10.92,"h":10.92,"l":10.9,"n":3,"o":10.9,"t":"2026-10-19T22:30:00Z","v":834,"vw":10.90801},{"c":10.93,"h":10.95,"l":10.9237,"n":17,"o":10.93,"t":"2026-10-19T22:45:00Z","v":8010,"vw":10.931102},{"c":10.9,"h":10.9,"l":10.85,"n":7,"o":10.85,"t":"2026-10-19T23:00:00Z","v":1473,"vw":10.890634},{"c":10.94,"h":10.95,"l":10.94,"n":4,"o":10.949,"t":"2026-10-19T23:15:00Z","v":2000,"vw":10.94465},{"c":11,"h":11,"l":10.94,"n":14,"o":10.94,"t":"2026-10-19T23:30:00Z","v":4342,"vw":10.964312},{"c":11.08,"h":11.13,"l":11.05,"n":36,"o":11.05,"t":"2026-10-19T23:45:00Z","v":10177,"vw":11.118073},{"c":11.91,"h":11.97,"l":11.7,"n":834,"o":11.95,"t":"2026-10-20T08:00:00Z","v":220355,"vw":11.865521},{"c":11.91,"h":11.92,"l":11.86,"n":42,"o":11.9,"t":"2026-10-20T08:15:00Z","v":15718,"vw":11.898597},{"c":11.89,"h":11.95,"l":11.88,"n":54,"o":11.9497,"t":"2026-10-20T08:30:00Z","v":15566,"vw":11.902537},{"c":11.97,"h":11.98,"l":11.87,"n":64,"o":11.9,"t":"2026-10-20T08:45:00Z","v":17984,"vw":11.925917},{"c":12.08,"h":12.12,"l":11.96,"n":106,"o":11.98,"t":"2026-10-20T09:00:00Z","v":23148,"vw":12.054621},{"c":12.03,"h":12.1,"l":12.01,"n":64,"o":12.08,"t":"2026-10-20T09:15:00Z","v":13860,"vw":12.053361},{"c":12.09,"h":12.1,"l":12.02,"n":25,"o":12.04,"t":"2026-10-20T09:30:00Z","v":7647,"vw":12.077136},{"c":12.0661,"h":12.13,"l":12.04,"n":62,"o":12.09,"t":"2026-10-20T09:45:00Z","v":11586,"vw":12.102981},{"c":12.0998,"h":12.1,"l":12.05,"n":29,"o":12.05,"t":"2026-10-20T10:00:00Z","v":6718,"vw":12.078572},{"c":12.1,"h":12.11,"l":12.05,"n":41,"o":12.08,"t":"2026-10-20T10:15:00Z","v":10164,"vw":12.096695},{"c":12.13,"h":12.16,"l":12.09,"n":61,"o":12.1,"t":"2026-10-20T10:30:00Z","v":15347,"vw":12.128473},{"c":12.12,"h":12.14,"l":12.09,"n":74,"o":12.13,"t":"2026-10-20T10:45:00Z","v":19080,"vw":12.130263},{"c":12.1,"h":12.15,"l":12.09,"n":81,"o":12.12,"t":"2026-10-20T11:00:00Z","v":16576,"vw":12.11523},{"c":12.1399,"h":12.1399,"l":12.08,"n":62,"o":12.1,"t":"2026-10-20T11:15:00Z","v":12375,"vw":12.09679},{"c":12.06,"h":12.15,"l":12.06,"n":65,"o":12.12,"t":"2026-10-20T11:30:00Z","v":18961,"vw":12.085136},{"c":12.08,"h":12.12,"l":12.0716,"n":15,"o":12.09,"t":"2026-10-20T11:45:00Z","v":6299,"vw":12.104471},{"c":12.1497,"h":12.1498,"l":12.06,"n":43,"o":12.07,"t":"2026-10-20T12:00:00Z","v":14767,"vw":12.126395},{"c":12.081,"h":12.11,"l":12.06,"n":31,"o":12.11,"t":"2026-10-20T12:15:00Z","v":6043,"vw":12.072636},{"c":11.94,"h":12.1,"l":11.9,"n":135,"o":12.09,"t":"2026-10-20T12:30:00Z","v":45352,"vw":11.975137},{"c":11.94,"h":11.97,"l":11.92,"n":51,"o":11.93,"t":"2026-10-20T12:45:00Z","v":15017,"vw":11.9411},{"c":11.86,"h":11.95,"l":11.8206,"n":79,"o":11.93,"t":"2026-10-20T13:00:00Z","v":21858,"vw":11.868111},{"c":11.81,"h":11.89,"l":11.8,"n":114,"o":11.85,"t":"2026-10-20T13:15:00Z","v":29146,"vw":11.847763},{"c":11.64,"h":11.91,"l":11.53,"n":747,"o":11.81,"t":"2026-10-20T13:30:00Z","v":250384,"vw":11.692066},{"c":11.4,"h":11.65,"l":11.375,"n":537,"o":11.65,"t":"2026-10-20T13:45:00Z","v":140206,"vw":11.51431},{"c":11.3098,"h":11.42,"l":11.2527,"n":472,"o":11.41,"t":"2026-10-20T14:00:00Z","v":164408,"vw":11.343628},{"c":11.1571,"h":11.3771,"l":11.12,"n":420,"o":11.3002,"t":"2026-10-20T14:15:00Z","v":156576,"vw":11.255905},{"c":11.2349,"h":11.3,"l":11.11,"n":316,"o":11.16,"t":"2026-10-20T14:30:00Z","v":92332,"vw":11.244384},{"c":11.21,"h":11.325,"l":11.19,"n":269,"o":11.2488,"t":"2026-10-20T14:45:00Z","v":59202,"vw":11.268724},{"c":11.4575,"h":11.495,"l":11.24,"n":608,"o":11.24,"t":"2026-10-20T15:00:00Z","v":415336,"vw":11.339804},{"c":11.4795,"h":11.5,"l":11.38,"n":539,"o":11.45,"t":"2026-10-20T15:15:00Z","v":209616,"vw":11.441438},{"c":11.5,"h":11.6,"l":11.47,"n":329,"o":11.47,"t":"2026-10-20T15:30:00Z","v":111009,"vw":11.528434},{"c":11.39,"h":11.55,"l":11.39,"n":237,"o":11.5,"t":"2026-10-20T15:45:00Z","v":127271,"vw":11.465203},{"c":11.44,"h":11.45,"l":11.3829,"n":118,"o":11.3829,"t":"2026-10-20T16:00:00Z","v":39576,"vw":11.416248},{"c":11.42,"h":11.51,"l":11.415,"n":193,"o":11.42,"t":"2026-10-20T16:15:00Z","v":70656,"vw":11.465499},{"c":11.4436,"h":11.46,"l":11.39,"n":97,"o":11.42,"t":"2026-10-20T16:30:00Z","v":40785,"vw":11.42038},{"c":11.46,"h":11.47,"l":11.3915,"n":66,"o":11.44,"t":"2026-10-20T16:45:00Z","v":23147,"vw":11.439341},{"c":11.43,"h":11.48,"l":11.4019,"n":78,"o":11.45,"t":"2026-10-20T17:00:00Z","v":21898,"vw":11.445904},{"c":11.38,"h":11.43,"l":11.38,"n":94,"o":11.4,"t":"2026-10-20T17:15:00Z","v":21441,"vw":11.398711},{"c":11.408,"h":11.41,"l":11.36,"n":120,"o":11.375,"t":"2026-10-20T17:30:00Z","v":32645,"vw":11.384322},{"c":11.3828,"h":11.44,"l":11.3697,"n":98,"o":11.41,"t":"2026-10-20T17:45:00Z","v":29498,"vw":11.411105},{"c":11.3791,"h":11.436,"l":11.375,"n":78,"o":11.39,"t":"2026-10-20T18:00:00Z","v":11109,"vw":11.403793},{"c":11.43,"h":11.46,"l":11.3797,"n":37,"o":11.3797,"t":"2026-10-20T18:15:00Z","v":9028,"vw":11.422229},{"c":11.55,"h":11.55,"l":11.44,"n":91,"o":11.44,"t":"2026-10-20T18:30:00Z","v":27375,"vw":11.499172},{"c":11.46,"h":11.56,"l":11.45,"n":87,"o":11.56,"t":"2026-10-20T18:45:00Z","v":35890,"vw":11.492452},{"c":11.48,"h":11.48,"l":11.431,"n":64,"o":11.44,"t":"2026-10-20T19:00:00Z","v":17374,"vw":11.449861},{"c":11.51,"h":11.54,"l":11.4495,"n":74,"o":11.47,"t":"2026-10-20T19:15:00Z","v":23213,"vw":11.496042},{"c":11.45,"h":11.5215,"l":11.41,"n":132,"o":11.5,"t":"2026-10-20T19:30:00Z","v":31914,"vw":11.455658},{"c":11.5455,"h":11.5455,"l":11.44,"n":147,"o":11.45,"t":"2026-10-20T19:45:00Z","v":50509,"vw":11.484941},{"c":11.48,"h":11.59,"l":11.48,"n":59,"o":11.53,"t":"2026-10-20T20:00:00Z","v":11010,"vw":11.540962},{"c":11.5,"h":11.51,"l":11.4714,"n":24,"o":11.4714,"t":"2026-10-20T20:15:00Z","v":19174,"vw":11.494635},{"c":11.3331,"h":11.49,"l":11.33,"n":105,"o":11.49,"t":"2026-10-20T20:30:00Z","v":29758,"vw":11.354408},{"c":11.08,"h":11.35,"l":11.07,"n":83,"o":11.35,"t":"2026-10-20T20:45:00Z","v":15791,"vw":11.208287},{"c":10.95,"h":11.1073,"l":10.91,"n":153,"o":11.05,"t":"2026-10-20T21:00:00Z","v":30810,"vw":11.016171},{"c":11.06,"h":11.08,"l":10.89,"n":63,"o":10.91,"t":"2026-10-20T21:15:00Z","v":13104,"vw":11.011143},{"c":10.98,"h":11.045,"l":10.96,"n":190,"o":11.045,"t":"2026-10-20T21:30:00Z","v":22824,"vw":10.996341},{"c":10.98,"h":11.01,"l":10.9739,"n":36,"o":11.01,"t":"2026-10-20T21:45:00Z","v":6502,"vw":10.975809},{"c":10.9,"h":10.96,"l":10.851,"n":41,"o":10.96,"t":"2026-10-20T22:00:00Z","v":8416,"vw":10.905396},{"c":10.87,"h":10.88,"l":10.849,"n":19,"o":10.88,"t":"2026-10-20T22:15:00Z","v":5180,"vw":10.859207},{"c":10.9,"h":10.93,"l":10.81,"n":40,"o":10.87,"t":"2026-10-20T22:30:00Z","v":7875,"vw":10.848366},{"c":10.85,"h":10.88,"l":10.85,"n":3,"o":10.88,"t":"2026-10-20T22:45:00Z","v":704,"vw":10.854386},{"c":10.9,"h":10.94,"l":10.85,"n":20,"o":10.85,"t":"2026-10-20T23:00:00Z","v":3602,"vw":10.896333},{"c":10.96,"h":11.02,"l":10.91,"n":21,"o":10.96,"t":"2026-10-20T23:15:00Z","v":10926,"vw":10.961507},{"c":10.91,"h":10.96,"l":10.9,"n":17,"o":10.96,"t":"2026-10-20T23:30:00Z","v":6097,"vw":10.927771},{"c":10.86,"h":10.9,"l":10.85,"n":31,"o":10.85,"t":"2026-10-20T23:45:00Z","v":8283,"vw":10.859103},{"c":10.56,"h":10.66,"l":10.33,"n":682,"o":10.48,"t":"2026-10-21T08:00:00Z","v":148747,"vw":10.531858},{"c":10.55,"h":10.6,"l":10.55,"n":21,"o":10.57,"t":"2026-10-21T08:15:00Z","v":8182,"vw":10.590326},{"c":10.75,"h":10.789,"l":10.59,"n":87,"o":10.6,"t":"2026-10-21T08:30:00Z","v":20467,"vw":10.708917},{"c":10.85,"h":10.88,"l":10.745,"n":68,"o":10.75,"t":"2026-10-21T08:45:00Z","v":19437,"vw":10.825068},{"c":10.7903,"h":10.91,"l":10.78,"n":46,"o":10.86,"t":"2026-10-21T09:00:00Z","v":17128,"vw":10.843566},{"c":10.78,"h":10.79,"l":10.76,"n":19,"o":10.79,"t":"2026-10-21T09:15:00Z","v":6411,"vw":10.773982},{"c":10.76,"h":10.76,"l":10.74,"n":7,"o":10.74,"t":"2026-10-21T09:30:00Z","v":1191,"vw":10.752107},{"c":10.77,"h":10.81,"l":10.77,"n":7,"o":10.79,"t":"2026-10-21T09:45:00Z","v":1959,"vw":10.789247},{"c":10.87,"h":10.87,"l":10.8,"n":17,"o":10.8,"t":"2026-10-21T10:00:00Z","v":3774,"vw":10.824371},{"c":10.82,"h":10.89,"l":10.82,"n":11,"o":10.89,"t":"2026-10-21T10:15:00Z","v":2539,"vw":10.851494},{"c":10.75,"h":10.82,"l":10.75,"n":10,"o":10.82,"t":"2026-10-21T10:30:00Z","v":2174,"vw":10.803628},{"c":10.72,"h":10.75,"l":10.71,"n":10,"o":10.75,"t":"2026-10-21T10:45:00Z","v":4047,"vw":10.720923},{"c":10.6908,"h":10.7,"l":10.6219,"n":36,"o":10.7,"t":"2026-10-21T11:00:00Z","v":12423,"vw":10.658294},{"c":10.63,"h":10.7392,"l":10.63,"n":14,"o":10.71,"t":"2026-10-21T11:15:00Z","v":4747,"vw":10.678923},{"c":10.69,"h":10.69,"l":10.59,"n":23,"o":10.59,"t":"2026-10-21T11:30:00Z","v":13576,"vw":10.628246},{"c":10.62,"h":10.65,"l":10.59,"n":15,"o":10.65,"t":"2026-10-21T11:45:00Z","v":8412,"vw":10.626809},{"c":10.7,"h":10.7,"l":10.67,"n":7,"o":10.68,"t":"2026-10-21T12:00:00Z","v":1835,"vw":10.685079},{"c":10.62,"h":10.7,"l":10.62,"n":19,"o":10.67,"t":"2026-10-21T12:15:00Z","v":4400,"vw":10.651969},{"c":10.72,"h":10.74,"l":10.65,"n":12,"o":10.65,"t":"2026-10-21T12:30:00Z","v":2032,"vw":10.701831},{"c":10.71,"h":10.76,"l":10.71,"n":14,"o":10.71,"t":"2026-10-21T12:45:00Z","v":5572,"vw":10.749444},{"c":10.699,"h":10.7,"l":10.65,"n":12,"o":10.69,"t":"2026-10-21T13:00:00Z","v":2561,"vw":10.696251},{"c":10.59,"h":10.62,"l":10.52,"n":69,"o":10.62,"t":"2026-10-21T13:15:00Z","v":11317,"vw":10.553496},{"c":11.36,"h":11.4871,"l":10.5,"n":1852,"o":10.59,"t":"2026-10-21T13:30:00Z","v":443003,"vw":11.096191},{"c":11.14,"h":11.42,"l":11.13,"n":941,"o":11.36,"t":"2026-10-21T13:45:00Z","v":213740,"vw":11.263376},{"c":11.139,"h":11.16,"l":11.0308,"n":781,"o":11.14,"t":"2026-10-21T14:00:00Z","v":249091,"vw":11.099946},{"c":11.095,"h":11.205,"l":11.05,"n":333,"o":11.11,"t":"2026-10-21T14:15:00Z","v":102589,"vw":11.130044},{"c":11.1,"h":11.16,"l":10.97,"n":276,"o":11.0999,"t":"2026-10-21T14:30:00Z","v":66662,"vw":11.077822},{"c":11.13,"h":11.18,"l":11.04,"n":160,"o":11.1,"t":"2026-10-21T14:45:00Z","v":42038,"vw":11.111255},{"c":11.08,"h":11.17,"l":11.06,"n":73,"o":11.145,"t":"2026-10-21T15:00:00Z","v":29865,"vw":11.106482},{"c":11.06,"h":11.14,"l":11.05,"n":125,"o":11.09,"t":"2026-10-21T15:15:00Z","v":40753,"vw":11.086269},{"c":10.95,"h":11.06,"l":10.95,"n":101,"o":11.05,"t":"2026-10-21T15:30:00Z","v":35064,"vw":11.018248},{"c":10.91,"h":10.9412,"l":10.88,"n":103,"o":10.9404,"t":"2026-10-21T15:45:00Z","v":34931,"vw":10.905422},{"c":10.97,"h":11.01,"l":10.92,"n":129,"o":10.92,"t":"2026-10-21T16:00:00Z","v":32776,"vw":10.974138},{"c":11.037,"h":11.05,"l":10.96,"n":72,"o":10.97,"t":"2026-10-21T16:15:00Z","v":20915,"vw":10.978098},{"c":10.96,"h":11.08,"l":10.885,"n":172,"o":11.02,"t":"2026-10-21T16:30:00Z","v":45636,"vw":10.997685},{"c":10.97,"h":11,"l":10.91,"n":73,"o":10.96,"t":"2026-10-21T16:45:00Z","v":17142,"vw":10.955775},{"c":10.93,"h":10.99,"l":10.915,"n":35,"o":10.98,"t":"2026-10-21T17:00:00Z","v":4909,"vw":10.955032},{"c":10.96,"h":10.98,"l":10.9,"n":32,"o":10.92,"t":"2026-10-21T17:15:00Z","v":7026,"vw":10.939294},{"c":11,"h":11.03,"l":10.97,"n":52,"o":10.97,"t":"2026-10-21T17:30:00Z","v":21266,"vw":10.997059},{"c":10.965,"h":10.99,"l":10.96,"n":35,"o":10.985,"t":"2026-10-21T17:45:00Z","v":7230,"vw":10.979185},{"c":11.0213,"h":11.0213,"l":10.96,"n":37,"o":10.97,"t":"2026-10-21T18:00:00Z","v":23890,"vw":10.994973},{"c":10.98,"h":11.02,"l":10.97,"n":55,"o":11.02,"t":"2026-10-21T18:15:00Z","v":24316,"vw":10.985995},{"c":10.98,"h":10.99,"l":10.97,"n":22,"o":10.97,"t":"2026-10-21T18:30:00Z","v":4751,"vw":10.98117},{"c":11.18,"h":11.19,"l":10.965,"n":89,"o":10.965,"t":"2026-10-21T18:45:00Z","v":22388,"vw":11.07227},{"c":11.0607,"h":11.22,"l":11.05,"n":275,"o":11.195,"t":"2026-10-21T19:00:00Z","v":67587,"vw":11.158971},{"c":10.8905,"h":10.99,"l":10.89,"n":55,"o":10.97,"t":"2026-10-21T19:15:00Z","v":12813,"vw":10.946243},{"c":10.94,"h":10.95,"l":10.84,"n":95,"o":10.88,"t":"2026-10-21T19:30:00Z","v":26760,"vw":10.888908},{"c":10.94,"h":10.97,"l":10.88,"n":122,"o":10.91,"t":"2026-10-21T19:45:00Z","v":33478,"vw":10.918289},{"c":11.06,"h":11.06,"l":10.91,"n":32,"o":10.94,"t":"2026-10-21T20:00:00Z","v":3900,"vw":10.976014},{"c":10.98,"h":11.05,"l":10.98,"n":22,"o":11.05,"t":"2026-10-21T20:15:00Z","v":7897,"vw":11.029117},{"c":10.85,"h":10.9794,"l":10.85,"n":6,"o":10.91,"t":"2026-10-21T20:30:00Z","v":3648,"vw":10.966878},{"c":10.84,"h":11,"l":10.84,"n":16,"o":10.85,"t":"2026-10-21T20:45:00Z","v":2198,"vw":10.91088},{"c":10.9,"h":10.96,"l":10.9,"n":3,"o":10.96,"t":"2026-10-21T21:00:00Z","v":7960,"vw":10.950955},{"c":11.1239,"h":11.1239,"l":10.93,"n":6,"o":10.93,"t":"2026-10-21T21:15:00Z","v":610,"vw":10.973067},{"c":11.05,"h":11.05,"l":11.05,"n":1,"o":11.05,"t":"2026-10-21T21:30:00Z","v":269,"vw":11.05},{"c":10.96,"h":10.96,"l":10.95,"n":5,"o":10.95,"t":"2026-10-21T21:45:00Z","v":519,"vw":10.955938},{"c":11.16,"h":11.16,"l":11.08,"n":26,"o":11.08,"t":"2026-10-21T22:00:00Z","v":8607,"vw":11.106756},{"c":11.3,"h":11.32,"l":11.16,"n":61,"o":11.16,"t":"2026-10-21T22:15:00Z","v":14517,"vw":11.222744},{"c":11.27,"h":11.3,"l":11.22,"n":24,"o":11.28,"t":"2026-10-21T22:30:00Z","v":9921,"vw":11.251074},{"c":11.26,"h":11.28,"l":11.26,"n":24,"o":11.28,"t":"2026-10-21T22:45:00Z","v":8513,"vw":11.265291},{"c":11.26,"h":11.27,"l":11.24,"n":15,"o":11.26,"t":"2026-10-21T23:00:00Z","v":6087,"vw":11.253509},{"c":11.37,"h":11.37,"l":11.27,"n":30,"o":11.27,"t":"2026-10-21T23:15:00Z","v":4633,"vw":11.333318},{"c":11.3,"h":11.37,"l":11.27,"n":26,"o":11.37,"t":"2026-10-21T23:30:00Z","v":23304,"vw":11.310355},{"c":11.37,"h":11.4,"l":11.3,"n":49,"o":11.3,"t":"2026-10-21T23:45:00Z","v":14252,"vw":11.355529},{"c":11.92,"h":12,"l":11.57,"n":1247,"o":11.84,"t":"2026-10-22T08:00:00Z","v":498433,"vw":11.837514},{"c":11.9,"h":11.969,"l":11.9,"n":46,"o":11.92,"t":"2026-10-22T08:15:00Z","v":9856,"vw":11.928995},{"c":11.85,"h":11.95,"l":11.85,"n":69,"o":11.91,"t":"2026-10-22T08:30:00Z","v":23428,"vw":11.881208},{"c":12.01,"h":12.01,"l":11.85,"n":49,"o":11.86,"t":"2026-10-22T08:45:00Z","v":8254,"vw":11.936873},{"c":11.94,"h":12,"l":11.9311,"n":43,"o":12,"t":"2026-10-22T09:00:00Z","v":5409,"vw":11.970766},{"c":11.96,"h":11.96,"l":11.91,"n":40,"o":11.91,"t":"2026-10-22T09:15:00Z","v":4768,"vw":11.925082},{"c":12.01,"h":12.01,"l":11.97,"n":47,"o":11.97,"t":"2026-10-22T09:30:00Z","v":8875,"vw":11.988815},{"c":11.95,"h":12,"l":11.94,"n":24,"o":12,"t":"2026-10-22T09:45:00Z","v":4340,"vw":11.97572},{"c":11.85,"h":11.96,"l":11.8106,"n":286,"o":11.95,"t":"2026-10-22T10:00:00Z","v":181526,"vw":11.870607},{"c":11.83,"h":11.8799,"l":11.83,"n":47,"o":11.86,"t":"2026-10-22T10:15:00Z","v":36807,"vw":11.859532},{"c":11.84,"h":11.84,"l":11.7812,"n":39,"o":11.83,"t":"2026-10-22T10:30:00Z","v":13200,"vw":11.819275},{"c":11.8,"h":11.81,"l":11.78,"n":29,"o":11.8,"t":"2026-10-22T10:45:00Z","v":12946,"vw":11.792018},{"c":11.83,"h":11.84,"l":11.79,"n":61,"o":11.81,"t":"2026-10-22T11:00:00Z","v":15684,"vw":11.823002},{"c":11.88,"h":11.88,"l":11.84,"n":19,"o":11.86,"t":"2026-10-22T11:15:00Z","v":5265,"vw":11.862333},{"c":11.84,"h":11.86,"l":11.8,"n":65,"o":11.86,"t":"2026-10-22T11:30:00Z","v":10491,"vw":11.812732},{"c":11.8601,"h":11.8847,"l":11.84,"n":24,"o":11.84,"t":"2026-10-22T11:45:00Z","v":21692,"vw":11.86609},{"c":11.86,"h":11.86,"l":11.84,"n":23,"o":11.86,"t":"2026-10-22T12:00:00Z","v":8465,"vw":11.85276},{"c":11.86,"h":11.9,"l":11.83,"n":18,"o":11.85,"t":"2026-10-22T12:15:00Z","v":3508,"vw":11.85578},{"c":11.93,"h":11.93,"l":11.84,"n":60,"o":11.841,"t":"2026-10-22T12:30:00Z","v":13884,"vw":11.875346},{"c":12.05,"h":12.05,"l":11.91,"n":90,"o":11.94,"t":"2026-10-22T12:45:00Z","v":24776,"vw":12.003814},{"c":12,"h":12.05,"l":11.98,"n":46,"o":12.05,"t":"2026-10-22T13:00:00Z","v":20117,"vw":11.99922},{"c":11.89,"h":12.03,"l":11.88,"n":114,"o":12.03,"t":"2026-10-22T13:15:00Z","v":18646,"vw":11.946158},{"c":11.75,"h":11.9309,"l":11.6,"n":762,"o":11.89,"t":"2026-10-22T13:30:00Z","v":227169,"vw":11.744804},{"c":11.6699,"h":11.86,"l":11.6218,"n":487,"o":11.75,"t":"2026-10-22T13:45:00Z","v":164885,"vw":11.729123},{"c":11.81,"h":11.81,"l":11.56,"n":427,"o":11.67,"t":"2026-10-22T14:00:00Z","v":94207,"vw":11.686717},{"c":11.93,"h":11.97,"l":11.77,"n":561,"o":11.81,"t":"2026-10-22T14:15:00Z","v":217408,"vw":11.903191},{"c":11.99,"h":12.07,"l":11.95,"n":511,"o":11.95,"t":"2026-10-22T14:30:00Z","v":140174,"vw":12.006056},{"c":12.11,"h":12.18,"l":11.99,"n":426,"o":12,"t":"2026-10-22T14:45:00Z","v":149443,"vw":12.112381},{"c":12.3299,"h":12.335,"l":12.1,"n":502,"o":12.13,"t":"2026-10-22T15:00:00Z","v":168473,"vw":12.215716},{"c":12.295,"h":12.31,"l":12.141,"n":343,"o":12.31,"t":"2026-10-22T15:15:00Z","v":101503,"vw":12.218752},{"c":12.305,"h":12.35,"l":12.24,"n":292,"o":12.2897,"t":"2026-10-22T15:30:00Z","v":140514,"vw":12.29881},{"c":12.25,"h":12.36,"l":12.23,"n":194,"o":12.31,"t":"2026-10-22T15:45:00Z","v":65947,"vw":12.294416},{"c":12.25,"h":12.27,"l":12.19,"n":140,"o":12.2,"t":"2026-10-22T16:00:00Z","v":41704,"vw":12.238467},{"c":12.29,"h":12.2902,"l":12.1927,"n":153,"o":12.255,"t":"2026-10-22T16:15:00Z","v":32913,"vw":12.235468},{"c":12.44,"h":12.45,"l":12.28,"n":249,"o":12.28,"t":"2026-10-22T16:30:00Z","v":129125,"vw":12.368827},{"c":12.47,"h":12.54,"l":12.425,"n":410,"o":12.4398,"t":"2026-10-22T16:45:00Z","v":109222,"vw":12.486626},{"c":12.46,"h":12.54,"l":12.46,"n":135,"o":12.465,"t":"2026-10-22T17:00:00Z","v":38566,"vw":12.503746},{"c":12.43,"h":12.5099,"l":12.39,"n":203,"o":12.45,"t":"2026-10-22T17:15:00Z","v":72080,"vw":12.437378},{"c":12.4,"h":12.46,"l":12.34,"n":104,"o":12.45,"t":"2026-10-22T17:30:00Z","v":29179,"vw":12.392502},{"c":12.49,"h":12.49,"l":12.4,"n":103,"o":12.4,"t":"2026-10-22T17:45:00Z","v":43829,"vw":12.434041},{"c":12.47,"h":12.55,"l":12.46,"n":123,"o":12.48,"t":"2026-10-22T18:00:00Z","v":41886,"vw":12.518409},{"c":12.5,"h":12.5,"l":12.435,"n":51,"o":12.47,"t":"2026-10-22T18:15:00Z","v":8657,"vw":12.468459},{"c":12.48,"h":12.5214,"l":12.48,"n":45,"o":12.52,"t":"2026-10-22T18:30:00Z","v":13047,"vw":12.502706},{"c":12.5798,"h":12.5798,"l":12.48,"n":56,"o":12.48,"t":"2026-10-22T18:45:00Z","v":22426,"vw":12.524863},{"c":12.55,"h":12.625,"l":12.54,"n":111,"o":12.58,"t":"2026-10-22T19:00:00Z","v":36985,"vw":12.586128},{"c":12.5,"h":12.575,"l":12.5,"n":101,"o":12.57,"t":"2026-10-22T19:15:00Z","v":23252,"vw":12.549053},{"c":12.81,"h":12.81,"l":12.5,"n":202,"o":12.5,"t":"2026-10-22T19:30:00Z","v":79013,"vw":12.663525},{"c":12.72,"h":12.845,"l":12.64,"n":162,"o":12.8,"t":"2026-10-22T19:45:00Z","v":45203,"vw":12.747758},{"c":12.6,"h":12.7,"l":12.5,"n":70,"o":12.7,"t":"2026-10-22T20:00:00Z","v":15410,"vw":12.591564},{"c":12.65,"h":12.7,"l":12.65,"n":19,"o":12.68,"t":"2026-10-22T20:15:00Z","v":2288,"vw":12.666273},{"c":12.77,"h":12.82,"l":12.65,"n":59,"o":12.65,"t":"2026-10-22T20:30:00Z","v":11924,"vw":12.756888},{"c":12.89,"h":12.91,"l":12.8,"n":33,"o":12.8,"t":"2026-10-22T20:45:00Z","v":4094,"vw":12.852146}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.483688148068196,"strike":19.66311851931804,"iv":1.4221852493256995,"gamma":0.054091960221295046,"theta":-0.025151910218886037,"vega":0.010156949134746253,"rho":0.0016430131808275739,"breakevenPct":56.29795707824852},{"delta":0.25,"premium":0.6283887983240325,"strike":18.216112016759674,"iv":1.3915959877246455,"gamma":0.06279750679655739,"theta":-0.027980606392400503,"vega":0.011535622314143018,"rho":0.0020373378419774224,"breakevenPct":46.19473091608771},{"delta":0.3,"premium":0.7870775585568658,"strike":17.086149609620893,"iv":1.3747608607783868,"gamma":0.06958636942793837,"theta":-0.03022165662178505,"vega":0.012616430302027,"rho":0.002424176325577857,"breakevenPct":38.65963668097564},{"delta":0.35,"premium":0.9425619834710743,"strike":16.049586776859506,"iv":1.3352132231404958,"gamma":0.07637272727272727,"theta":-0.03135041322314049,"vega":0.013460330578512395,"rho":0.0028113450799870823,"breakevenPct":31.82427277215343},{"delta":0.4,"premium":1.1216346153846155,"strike":15.237179487179487,"iv":1.3192403846153846,"gamma":0.08043782051282052,"theta":-0.032315384615384614,"vega":0.01403397435897436,"rho":0.0031805893534824314,"breakevenPct":26.91089296015595},{"delta":0.45,"premium":1.3423003802281368,"strike":14.55386565272497,"iv":1.3349314321926489,"gamma":0.08119847908745247,"theta":-0.03344765525982256,"vega":0.01433384030418251,"rho":0.003518259180148052,"breakevenPct":23.32169148916296},{"delta":0.5,"premium":1.5720588235294117,"strike":13.911764705882353,"iv":1.3517882352941175,"gamma":0.08111470588235294,"theta":-0.03427058823529412,"vega":0.01448235294117647,"rho":0.003849020976884011,"breakevenPct":20.12275818007576},{"delta":0.55,"premium":1.747128851540616,"strike":13.211484593837534,"iv":1.288202801120448,"gamma":0.08440602240896358,"theta":-0.03244985994397759,"vega":0.014342296918767507,"rho":0.004221291119272652,"breakevenPct":16.048203610381314},{"delta":0.6,"premium":1.9934364060676775,"strike":12.592765460910153,"iv":1.271932088681447,"gamma":0.08311948658109686,"theta":-0.03120770128354726,"vega":0.013933488914819138,"rho":0.004539059001324397,"breakevenPct":13.159052497888517},{"delta":0.65,"premium":2.270565927654609,"strike":12.009334889148192,"iv":1.276132788798133,"gamma":0.07985227537922987,"theta":-0.030215869311551926,"vega":0.013408401400233373,"rho":0.00483324567618167,"breakevenPct":10.782783683497286},{"delta":0.7,"premium":2.5736127167630056,"strike":11.43121387283237,"iv":1.261070289017341,"gamma":0.07524971098265897,"theta":-0.027924855491329482,"vega":0.012489942196531793,"rho":0.005107544971672038,"breakevenPct":8.648771059700355},{"delta":0.75,"premium":2.8867881548974945,"strike":10.855353075170843,"iv":1.240646355353075,"gamma":0.0700497722095672,"theta":-0.025288724373576307,"vega":0.011452847380410022,"rho":0.005373911343998008,"breakevenPct":6.61087067547197},{"delta":0.8,"premium":3.2284738041002283,"strike":10.285876993166285,"iv":1.205395785876993,"gamma":0.06315911161731207,"theta":-0.0217010250569476,"vega":0.010086104783599087,"rho":0.005617928404701694,"breakevenPct":4.8436834543562},{"delta":0.85,"premium":3.602204176334107,"strike":9.711136890951275,"iv":1.1546540603248259,"gamma":0.054356032482598605,"theta":-0.01750243619489559,"vega":0.008360092807424594,"rho":0.005837282103249536,"breakevenPct":3.2842596375902433},{"delta":0.9,"premium":4.008236658932715,"strike":9.131090487238978,"iv":1.0882967517401392,"gamma":0.0436251740139211,"theta":-0.012688051044083524,"vega":0.006271925754060323,"rho":0.00603177434034711,"breakevenPct":1.9342680075383458}],"put":[{"delta":0.1,"premium":0.3006235353109713,"strike":8.336104601382095,"iv":1.432584382333465,"gamma":0.0332589455635585,"theta":-0.015404732685257529,"vega":0.006304508296624805,"rho":-0.0012820835863081937,"breakevenPct":37.661124390449004},{"delta":0.15,"premium":0.4924154294804775,"strike":9.212077147402388,"iv":1.4358420845964417,"gamma":0.044627640971837,"theta":-0.020529607964863278,"vega":0.0084305582946083,"rho":-0.0019531336495156692,"breakevenPct":32.353283802002245},{"delta":0.2,"premium":0.6854191980558931,"strike":10.064398541919806,"iv":1.373994653705954,"gamma":0.05592843256379101,"theta":-0.023728068043742404,"vega":0.010141676792223572,"rho":-0.0026228471067692963,"breakevenPct":27.238329372661664},{"delta":0.25,"premium":1.0195625759416767,"strike":10.671931956257595,"iv":1.4682838396111786,"gamma":0.05902685297691373,"theta":-0.02870984204131227,"vega":0.011478250303766707,"rho":-0.003403986596632441,"breakevenPct":25.117382619736873},{"delta":0.3,"premium":1.3521587743732588,"strike":11.32033426183844,"iv":1.5193281337047355,"gamma":0.06271810584958216,"theta":-0.032425069637883004,"vega":0.01258440111420613,"rho":-0.004184073620766013,"breakevenPct":22.667374030526137},{"delta":0.35,"premium":1.6848011363636362,"strike":12.017045454545455,"iv":1.5198795454545455,"gamma":0.06705113636363637,"theta":-0.0346375,"vega":0.013413636363636364,"rho":-0.004964374466805415,"breakevenPct":19.842945553283034},{"delta":0.4,"premium":2.0931818181818183,"strike":12.727272727272727,"iv":1.5315272727272728,"gamma":0.06918181818181819,"theta":-0.036199999999999996,"vega":0.013981818181818182,"rho":-0.005803614535757447,"breakevenPct":17.50123421962057},{"delta":0.45,"premium":2.818032786885246,"strike":13.631147540983607,"iv":1.6573696721311475,"gamma":0.06577131147540984,"theta":-0.040145081967213114,"vega":0.014326229508196722,"rho":-0.006893030048656586,"breakevenPct":16.112375840974707},{"delta":0.5,"premium":3.4514128728414444,"strike":14.502354788069074,"iv":1.699967189952904,"gamma":0.06440518053375197,"theta":-0.04129623233908948,"vega":0.0144,"rho":-0.00791064027013673,"breakevenPct":14.267324164254235},{"delta":0.55,"premium":4.066883116883118,"strike":15.396103896103899,"iv":1.6914675324675326,"gamma":0.0643512987012987,"theta":-0.04065844155844156,"vega":0.01432077922077922,"rho":-0.008914588341114279,"breakevenPct":12.108450122414439},{"delta":0.6,"premium":4.949999999999999,"strike":16.5,"iv":1.73245,"gamma":0.0613,"theta":-0.040499999999999994,"vega":0.014,"rho":-0.010130792954845603,"breakevenPct":10.395655546935615},{"delta":0.65,"premium":6.2338463491611815,"strike":17.98205149906798,"iv":1.8198070243846214,"gamma":0.05601108808927753,"theta":-0.04041844218086124,"vega":0.013459009598082721,"rho":-0.011673873262422729,"breakevenPct":8.857989527487995},{"delta":0.7,"premium":7.611231250344639,"strike":19.568034722605155,"iv":1.8622832248641499,"gamma":0.051358970365020976,"theta":-0.03846820970330827,"vega":0.012626026386394693,"rho":-0.013283539287917864,"breakevenPct":7.239693776101512}]},"raw":{"call":[{"delta":0.2,"premium":0.483688148068196,"strike":19.66311851931804,"iv":1.4221852493256995,"gamma":0.054091960221295046,"theta":-0.025151910218886037,"vega":0.010156949134746253,"rho":0.0016430131808275739,"breakevenPct":56.29795707824852},{"delta":0.25,"premium":0.6283887983240325,"strike":18.216112016759674,"iv":1.3915959877246455,"gamma":0.06279750679655739,"theta":-0.027980606392400503,"vega":0.011535622314143018,"rho":0.0020373378419774224,"breakevenPct":46.19473091608771},{"delta":0.3,"premium":0.7870775585568658,"strike":17.086149609620893,"iv":1.3747608607783868,"gamma":0.06958636942793837,"theta":-0.03022165662178505,"vega":0.012616430302027,"rho":0.002424176325577857,"breakevenPct":38.65963668097564},{"delta":0.35,"premium":0.9425619834710743,"strike":16.049586776859506,"iv":1.3352132231404958,"gamma":0.07637272727272727,"theta":-0.03135041322314049,"vega":0.013460330578512395,"rho":0.0028113450799870823,"breakevenPct":31.82427277215343},{"delta":0.4,"premium":1.1216346153846155,"strike":15.237179487179487,"iv":1.3192403846153846,"gamma":0.08043782051282052,"theta":-0.032315384615384614,"vega":0.01403397435897436,"rho":0.0031805893534824314,"breakevenPct":26.91089296015595},{"delta":0.45,"premium":1.3423003802281368,"strike":14.55386565272497,"iv":1.3349314321926489,"gamma":0.08119847908745247,"theta":-0.03344765525982256,"vega":0.01433384030418251,"rho":0.003518259180148052,"breakevenPct":23.32169148916296},{"delta":0.5,"premium":1.5720588235294117,"strike":13.911764705882353,"iv":1.3517882352941175,"gamma":0.08111470588235294,"theta":-0.03427058823529412,"vega":0.01448235294117647,"rho":0.003849020976884011,"breakevenPct":20.12275818007576},{"delta":0.55,"premium":1.747128851540616,"strike":13.211484593837534,"iv":1.288202801120448,"gamma":0.08440602240896358,"theta":-0.03244985994397759,"vega":0.014342296918767507,"rho":0.004221291119272652,"breakevenPct":16.048203610381314},{"delta":0.6,"premium":1.9934364060676775,"strike":12.592765460910153,"iv":1.271932088681447,"gamma":0.08311948658109686,"theta":-0.03120770128354726,"vega":0.013933488914819138,"rho":0.004539059001324397,"breakevenPct":13.159052497888517},{"delta":0.65,"premium":2.270565927654609,"strike":12.009334889148192,"iv":1.276132788798133,"gamma":0.07985227537922987,"theta":-0.030215869311551926,"vega":0.013408401400233373,"rho":0.00483324567618167,"breakevenPct":10.782783683497286},{"delta":0.7,"premium":2.5736127167630056,"strike":11.43121387283237,"iv":1.261070289017341,"gamma":0.07524971098265897,"theta":-0.027924855491329482,"vega":0.012489942196531793,"rho":0.005107544971672038,"breakevenPct":8.648771059700355},{"delta":0.75,"premium":2.8867881548974945,"strike":10.855353075170843,"iv":1.240646355353075,"gamma":0.0700497722095672,"theta":-0.025288724373576307,"vega":0.011452847380410022,"rho":0.005373911343998008,"breakevenPct":6.61087067547197},{"delta":0.8,"premium":3.2284738041002283,"strike":10.285876993166285,"iv":1.205395785876993,"gamma":0.06315911161731207,"theta":-0.0217010250569476,"vega":0.010086104783599087,"rho":0.005617928404701694,"breakevenPct":4.8436834543562},{"delta":0.85,"premium":3.602204176334107,"strike":9.711136890951275,"iv":1.1546540603248259,"gamma":0.054356032482598605,"theta":-0.01750243619489559,"vega":0.008360092807424594,"rho":0.005837282103249536,"breakevenPct":3.2842596375902433},{"delta":0.9,"premium":4.008236658932715,"strike":9.131090487238978,"iv":1.0882967517401392,"gamma":0.0436251740139211,"theta":-0.012688051044083524,"vega":0.006271925754060323,"rho":0.00603177434034711,"breakevenPct":1.9342680075383458}],"put":[{"delta":0.1,"premium":0.3006235353109713,"strike":8.336104601382095,"iv":1.432584382333465,"gamma":0.0332589455635585,"theta":-0.015404732685257529,"vega":0.006304508296624805,"rho":-0.0012820835863081937,"breakevenPct":37.661124390449004},{"delta":0.15,"premium":0.4924154294804775,"strike":9.212077147402388,"iv":1.4358420845964417,"gamma":0.044627640971837,"theta":-0.020529607964863278,"vega":0.0084305582946083,"rho":-0.0019531336495156692,"breakevenPct":32.353283802002245},{"delta":0.2,"premium":0.6854191980558931,"strike":10.064398541919806,"iv":1.373994653705954,"gamma":0.05592843256379101,"theta":-0.023728068043742404,"vega":0.010141676792223572,"rho":-0.0026228471067692963,"breakevenPct":27.238329372661664},{"delta":0.25,"premium":1.0195625759416767,"strike":10.671931956257595,"iv":1.4682838396111786,"gamma":0.05902685297691373,"theta":-0.02870984204131227,"vega":0.011478250303766707,"rho":-0.003403986596632441,"breakevenPct":25.117382619736873},{"delta":0.3,"premium":1.3521587743732588,"strike":11.32033426183844,"iv":1.5193281337047355,"gamma":0.06271810584958216,"theta":-0.032425069637883004,"vega":0.01258440111420613,"rho":-0.004184073620766013,"breakevenPct":22.667374030526137},{"delta":0.35,"premium":1.6848011363636362,"strike":12.017045454545455,"iv":1.5198795454545455,"gamma":0.06705113636363637,"theta":-0.0346375,"vega":0.013413636363636364,"rho":-0.004964374466805415,"breakevenPct":19.842945553283034},{"delta":0.4,"premium":2.0931818181818183,"strike":12.727272727272727,"iv":1.5315272727272728,"gamma":0.06918181818181819,"theta":-0.036199999999999996,"vega":0.013981818181818182,"rho":-0.005803614535757447,"breakevenPct":17.50123421962057},{"delta":0.45,"premium":2.818032786885246,"strike":13.631147540983607,"iv":1.6573696721311475,"gamma":0.06577131147540984,"theta":-0.040145081967213114,"vega":0.014326229508196722,"rho":-0.006893030048656586,"breakevenPct":16.112375840974707},{"delta":0.5,"premium":3.4514128728414444,"strike":14.502354788069074,"iv":1.699967189952904,"gamma":0.06440518053375197,"theta":-0.04129623233908948,"vega":0.0144,"rho":-0.00791064027013673,"breakevenPct":14.267324164254235},{"delta":0.55,"premium":4.066883116883118,"strike":15.396103896103899,"iv":1.6914675324675326,"gamma":0.0643512987012987,"theta":-0.04065844155844156,"vega":0.01432077922077922,"rho":-0.008914588341114279,"breakevenPct":12.108450122414439},{"delta":0.6,"premium":4.949999999999999,"strike":16.5,"iv":1.73245,"gamma":0.0613,"theta":-0.040499999999999994,"vega":0.014,"rho":-0.010130792954845603,"breakevenPct":10.395655546935615},{"delta":0.65,"premium":6.2338463491611815,"strike":17.98205149906798,"iv":1.8198070243846214,"gamma":0.05601108808927753,"theta":-0.04041844218086124,"vega":0.013459009598082721,"rho":-0.011673873262422729,"breakevenPct":8.857989527487995},{"delta":0.7,"premium":7.611231250344639,"strike":19.568034722605155,"iv":1.8622832248641499,"gamma":0.051358970365020976,"theta":-0.03846820970330827,"vega":0.012626026386394693,"rho":-0.013283539287917864,"breakevenPct":7.239693776101512}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}