{"symbol":"SKHA","url":"https://intraalpha.com/companies/SKHA","capturedAt":"2026-10-22T23:59:14.254Z","state":"ready","quote":{"symbol":"SKHA","last_price":17.814,"prev_close":21.24,"regular_close":17.814,"change":-3.426,"change_pct":-16.1299,"regular_change":-3.426,"regular_change_pct":-16.1299,"extended_change":0,"extended_change_pct":0,"bid":17.56,"ask":18.31,"bid_size":300,"ask_size":300,"volume":12122,"vwap":19.28846,"open":19.43,"high":19.93,"low":17.61,"close":17.814,"trade_count":124,"last_trade_at":"2026-10-22T22:30:06.668254422Z","last_quote_at":"2026-10-22T23:59:11.117401308Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:59:13.037051265-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":1100000,"net_expense_ratio":null,"portfolio_turnover":null,"dividend_yield":null,"inception_date":"2026-07-27","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:59:13.934435+00:00"},"optionObservedAt":"2026-10-22T19:59:20.068Z","bars":[{"c":19.5,"h":19.5,"l":19.5,"n":2,"o":19.5,"t":"2026-10-15T10:25:00Z","v":5000,"vw":19.5},{"c":19.2,"h":19.2,"l":19.2,"n":2,"o":19.2,"t":"2026-10-15T10:55:00Z","v":400,"vw":19.2},{"c":19.77,"h":19.77,"l":19.77,"n":2,"o":19.77,"t":"2026-10-15T11:00:00Z","v":101,"vw":19.77},{"c":20,"h":20,"l":20,"n":2,"o":20,"t":"2026-10-15T11:40:00Z","v":153,"vw":20},{"c":19.76,"h":19.76,"l":19.72,"n":2,"o":19.72,"t":"2026-10-15T12:05:00Z","v":312,"vw":19.733333},{"c":19.51,"h":19.64,"l":19.51,"n":6,"o":19.64,"t":"2026-10-15T13:25:00Z","v":581,"vw":19.534715},{"c":20.05,"h":20.05,"l":19.73,"n":4,"o":19.73,"t":"2026-10-15T13:30:00Z","v":986,"vw":19.779626},{"c":20.33,"h":20.33,"l":20.33,"n":3,"o":20.33,"t":"2026-10-15T13:35:00Z","v":122,"vw":20.33},{"c":20.52,"h":20.61,"l":20.52,"n":7,"o":20.61,"t":"2026-10-15T13:45:00Z","v":802,"vw":20.538191},{"c":20.48,"h":20.48,"l":20.48,"n":3,"o":20.48,"t":"2026-10-15T14:00:00Z","v":522,"vw":20.48},{"c":20.52,"h":20.52,"l":20.52,"n":7,"o":20.52,"t":"2026-10-15T14:10:00Z","v":606,"vw":20.52},{"c":20.815,"h":20.815,"l":20.815,"n":1,"o":20.815,"t":"2026-10-15T14:15:00Z","v":100,"vw":20.815},{"c":21.15,"h":21.15,"l":21.15,"n":1,"o":21.15,"t":"2026-10-15T14:40:00Z","v":273,"vw":21.15},{"c":21.22,"h":21.22,"l":21.22,"n":2,"o":21.22,"t":"2026-10-15T14:45:00Z","v":170,"vw":21.22},{"c":21.295,"h":21.295,"l":21.295,"n":4,"o":21.295,"t":"2026-10-15T15:00:00Z","v":528,"vw":21.295},{"c":21.58,"h":21.58,"l":21.58,"n":9,"o":21.58,"t":"2026-10-15T16:15:00Z","v":428,"vw":21.58},{"c":21.32,"h":21.32,"l":21.27,"n":4,"o":21.27,"t":"2026-10-15T16:40:00Z","v":656,"vw":21.278333},{"c":22.38,"h":22.38,"l":22.359,"n":3,"o":22.359,"t":"2026-10-15T19:40:00Z","v":201,"vw":22.3695},{"c":22.35,"h":22.36,"l":22.32,"n":6,"o":22.32,"t":"2026-10-15T19:50:00Z","v":544,"vw":22.348},{"c":22.34,"h":22.34,"l":22.26,"n":3,"o":22.26,"t":"2026-10-15T19:55:00Z","v":264,"vw":22.3},{"c":19.94,"h":19.94,"l":19.94,"n":1,"o":19.94,"t":"2026-10-16T14:00:00Z","v":215,"vw":19.94},{"c":20.185,"h":20.185,"l":20.185,"n":1,"o":20.185,"t":"2026-10-16T14:30:00Z","v":200,"vw":20.185},{"c":20.145,"h":20.145,"l":20.145,"n":1,"o":20.145,"t":"2026-10-16T16:55:00Z","v":100,"vw":20.145},{"c":20.04,"h":20.04,"l":20.04,"n":1,"o":20.04,"t":"2026-10-16T17:45:00Z","v":300,"vw":20.04},{"c":19.63,"h":19.63,"l":19.63,"n":1,"o":19.63,"t":"2026-10-16T18:00:00Z","v":300,"vw":19.63},{"c":19.5,"h":19.5,"l":19.5,"n":1,"o":19.5,"t":"2026-10-16T19:05:00Z","v":100,"vw":19.5},{"c":19.515,"h":19.515,"l":19.515,"n":2,"o":19.515,"t":"2026-10-16T19:55:00Z","v":110,"vw":19.515},{"c":21.33,"h":21.33,"l":21.33,"n":3,"o":21.33,"t":"2026-10-19T13:30:00Z","v":225,"vw":21.33},{"c":21.3,"h":21.3,"l":21.3,"n":1,"o":21.3,"t":"2026-10-19T13:40:00Z","v":140,"vw":21.3},{"c":21.05,"h":21.05,"l":21.05,"n":1,"o":21.05,"t":"2026-10-19T13:55:00Z","v":100,"vw":21.05},{"c":20.905,"h":20.905,"l":20.905,"n":1,"o":20.905,"t":"2026-10-19T14:00:00Z","v":200,"vw":20.905},{"c":21.5,"h":21.5,"l":21.5,"n":4,"o":21.5,"t":"2026-10-19T14:15:00Z","v":237,"vw":21.5},{"c":21.88,"h":21.88,"l":21.88,"n":1,"o":21.88,"t":"2026-10-19T15:30:00Z","v":465,"vw":21.88},{"c":22.06,"h":22.06,"l":22.03,"n":8,"o":22.05,"t":"2026-10-19T15:55:00Z","v":1052,"vw":22.053873},{"c":21.3,"h":21.3,"l":21.3,"n":1,"o":21.3,"t":"2026-10-19T17:15:00Z","v":1000,"vw":21.3},{"c":21.18,"h":21.18,"l":21.18,"n":2,"o":21.18,"t":"2026-10-19T17:40:00Z","v":112,"vw":21.18},{"c":21.18,"h":21.18,"l":21.18,"n":1,"o":21.18,"t":"2026-10-19T19:55:00Z","v":145,"vw":21.18},{"c":19.6607,"h":19.6607,"l":19.6607,"n":3,"o":19.6607,"t":"2026-10-20T13:10:00Z","v":500,"vw":19.6607},{"c":19.6899,"h":19.6899,"l":19.59,"n":2,"o":19.59,"t":"2026-10-20T13:25:00Z","v":200,"vw":19.63995},{"c":20.175,"h":20.175,"l":20.175,"n":1,"o":20.175,"t":"2026-10-20T13:45:00Z","v":1500,"vw":20.175},{"c":20.67,"h":20.67,"l":20.67,"n":2,"o":20.67,"t":"2026-10-20T14:05:00Z","v":500,"vw":20.67},{"c":20.5,"h":20.5,"l":20.5,"n":1,"o":20.5,"t":"2026-10-20T14:10:00Z","v":100,"vw":20.5},{"c":20.39,"h":20.39,"l":20.39,"n":1,"o":20.39,"t":"2026-10-20T17:50:00Z","v":500,"vw":20.39},{"c":20.47,"h":20.47,"l":20.47,"n":2,"o":20.47,"t":"2026-10-20T17:55:00Z","v":120,"vw":20.47},{"c":20.45,"h":20.45,"l":20.45,"n":1,"o":20.45,"t":"2026-10-20T18:00:00Z","v":100,"vw":20.45},{"c":21.5,"h":22.03,"l":21.5,"n":9,"o":21.5,"t":"2026-10-21T08:05:00Z","v":1502,"vw":21.728612},{"c":21.38,"h":21.38,"l":21.38,"n":9,"o":21.38,"t":"2026-10-21T11:05:00Z","v":1000,"vw":21.38},{"c":21.38,"h":21.38,"l":21.38,"n":4,"o":21.38,"t":"2026-10-21T11:10:00Z","v":1000,"vw":21.38},{"c":21.71,"h":21.72,"l":21.71,"n":15,"o":21.72,"t":"2026-10-21T13:05:00Z","v":1277,"vw":21.7125},{"c":21.94,"h":21.94,"l":21.94,"n":1,"o":21.94,"t":"2026-10-21T13:25:00Z","v":100,"vw":21.94},{"c":21.36,"h":21.88,"l":21.36,"n":7,"o":21.88,"t":"2026-10-21T13:30:00Z","v":881,"vw":21.657143},{"c":20.859,"h":20.859,"l":20.85,"n":3,"o":20.85,"t":"2026-10-21T13:35:00Z","v":1000,"vw":20.8527},{"c":20.53,"h":20.53,"l":20.53,"n":9,"o":20.53,"t":"2026-10-21T13:40:00Z","v":2332,"vw":20.53},{"c":20.6901,"h":20.6901,"l":20.6901,"n":1,"o":20.6901,"t":"2026-10-21T14:05:00Z","v":250,"vw":20.6901},{"c":21.09,"h":21.13,"l":21.09,"n":2,"o":21.13,"t":"2026-10-21T14:35:00Z","v":200,"vw":21.11},{"c":20.964,"h":20.964,"l":20.94,"n":3,"o":20.94,"t":"2026-10-21T14:45:00Z","v":750,"vw":20.9592},{"c":21.03,"h":21.03,"l":21.03,"n":1,"o":21.03,"t":"2026-10-21T14:50:00Z","v":100,"vw":21.03},{"c":21.15,"h":21.15,"l":21.125,"n":3,"o":21.125,"t":"2026-10-21T16:10:00Z","v":675,"vw":21.132407},{"c":21.16,"h":21.16,"l":21.16,"n":2,"o":21.16,"t":"2026-10-21T16:15:00Z","v":200,"vw":21.16},{"c":21.16,"h":21.16,"l":21.16,"n":1,"o":21.16,"t":"2026-10-21T16:20:00Z","v":100,"vw":21.16},{"c":21.17,"h":21.17,"l":21.17,"n":2,"o":21.17,"t":"2026-10-21T17:00:00Z","v":200,"vw":21.17},{"c":21.22,"h":21.245,"l":21.22,"n":3,"o":21.245,"t":"2026-10-21T17:10:00Z","v":2551,"vw":21.24304},{"c":21.21,"h":21.21,"l":21.21,"n":5,"o":21.21,"t":"2026-10-21T19:25:00Z","v":222,"vw":21.21},{"c":21.24,"h":21.24,"l":21.24,"n":1,"o":21.24,"t":"2026-10-21T19:50:00Z","v":100,"vw":21.24},{"c":21.24,"h":21.3,"l":21.24,"n":2,"o":21.3,"t":"2026-10-21T19:55:00Z","v":200,"vw":21.27},{"c":21.4758,"h":21.59,"l":21.4758,"n":6,"o":21.59,"t":"2026-10-21T21:00:00Z","v":400,"vw":21.5329},{"c":20.69,"h":20.69,"l":20.69,"n":1,"o":20.69,"t":"2026-10-21T22:20:00Z","v":109,"vw":20.69},{"c":19.5,"h":19.5,"l":19.5,"n":2,"o":19.5,"t":"2026-10-22T12:30:00Z","v":500,"vw":19.5},{"c":19.34,"h":19.34,"l":19.33,"n":6,"o":19.33,"t":"2026-10-22T13:25:00Z","v":250,"vw":19.335},{"c":19.93,"h":19.93,"l":19.43,"n":15,"o":19.43,"t":"2026-10-22T13:30:00Z","v":4597,"vw":19.524488},{"c":19.59,"h":19.59,"l":19.58,"n":22,"o":19.59,"t":"2026-10-22T13:45:00Z","v":3330,"vw":19.587939},{"c":19.61,"h":19.61,"l":19.61,"n":2,"o":19.61,"t":"2026-10-22T14:10:00Z","v":200,"vw":19.61},{"c":19.63,"h":19.63,"l":19.51,"n":5,"o":19.51,"t":"2026-10-22T14:15:00Z","v":408,"vw":19.55},{"c":18.58,"h":18.595,"l":18.58,"n":2,"o":18.595,"t":"2026-10-22T15:10:00Z","v":575,"vw":18.592391},{"c":18.77,"h":18.78,"l":18.77,"n":2,"o":18.78,"t":"2026-10-22T16:00:00Z","v":200,"vw":18.775},{"c":18.07,"h":18.13,"l":18.07,"n":8,"o":18.13,"t":"2026-10-22T18:00:00Z","v":1100,"vw":18.079},{"c":17.9,"h":17.9,"l":17.61,"n":2,"o":17.61,"t":"2026-10-22T19:50:00Z","v":200,"vw":17.755}],"history":[{"c":20.3618,"h":22.34,"l":20.13,"n":126,"o":22.33,"t":"2026-07-28T04:00:00Z","v":10241,"vw":20.84407},{"c":19.46,"h":22.63,"l":19.25,"n":303,"o":21,"t":"2026-07-29T04:00:00Z","v":28606,"vw":20.728698},{"c":26.02,"h":26.34,"l":22.3,"n":128,"o":22.3,"t":"2026-07-30T04:00:00Z","v":6541,"vw":24.95389},{"c":24.4769,"h":30.66,"l":24.4769,"n":294,"o":30,"t":"2026-07-31T04:00:00Z","v":24388,"vw":25.802966},{"c":24.12,"h":24.24,"l":21.63,"n":140,"o":22.29,"t":"2026-08-03T04:00:00Z","v":9844,"vw":22.867624},{"c":27.9,"h":27.9582,"l":25.52,"n":212,"o":26.38,"t":"2026-08-04T04:00:00Z","v":13512,"vw":26.649576},{"c":26.85,"h":28.35,"l":26.4573,"n":198,"o":26.57,"t":"2026-08-05T04:00:00Z","v":12425,"vw":27.665728},{"c":23.99,"h":25.27,"l":22.38,"n":216,"o":22.38,"t":"2026-08-06T04:00:00Z","v":13768,"vw":23.833963},{"c":22.05,"h":22.94,"l":21.63,"n":170,"o":22.94,"t":"2026-08-07T04:00:00Z","v":7940,"vw":21.99102},{"c":21.3131,"h":22,"l":21.04,"n":127,"o":21.16,"t":"2026-08-10T04:00:00Z","v":9749,"vw":21.447681},{"c":23.08,"h":23.08,"l":22.26,"n":81,"o":22.26,"t":"2026-08-11T04:00:00Z","v":5826,"vw":22.487408},{"c":27.4233,"h":27.61,"l":25.32,"n":126,"o":25.98,"t":"2026-08-12T04:00:00Z","v":17139,"vw":26.638839},{"c":31.34,"h":32.28,"l":29.14,"n":104,"o":29.14,"t":"2026-08-13T04:00:00Z","v":6567,"vw":30.628816},{"c":31.35,"h":33.25,"l":31.33,"n":107,"o":32.6,"t":"2026-08-14T04:00:00Z","v":7632,"vw":32.786618},{"c":33.6833,"h":35.15,"l":33.6833,"n":83,"o":34.11,"t":"2026-08-17T04:00:00Z","v":6669,"vw":34.214853},{"c":27.412,"h":29.82,"l":27.412,"n":106,"o":29.82,"t":"2026-08-18T04:00:00Z","v":4579,"vw":28.17083},{"c":27.6,"h":30.1,"l":27.6,"n":115,"o":30.1,"t":"2026-08-19T04:00:00Z","v":6753,"vw":28.25789},{"c":29.98,"h":30.02,"l":29.11,"n":81,"o":29.58,"t":"2026-08-20T04:00:00Z","v":6677,"vw":29.526206},{"c":30.1502,"h":31.32,"l":30,"n":81,"o":31.26,"t":"2026-08-21T04:00:00Z","v":11209,"vw":30.798664},{"c":27.1849,"h":27.32,"l":25.98,"n":88,"o":26.8701,"t":"2026-08-24T04:00:00Z","v":3200,"vw":26.699066},{"c":28.4463,"h":28.505,"l":27.96,"n":30,"o":27.96,"t":"2026-08-25T04:00:00Z","v":2195,"vw":28.328074},{"c":27.9929,"h":28.6,"l":27.9929,"n":35,"o":28.03,"t":"2026-08-26T04:00:00Z","v":898,"vw":28.315},{"c":29.03,"h":30.2,"l":28.57,"n":69,"o":30.18,"t":"2026-08-27T04:00:00Z","v":7346,"vw":29.706996},{"c":29.1476,"h":29.362,"l":28.21,"n":58,"o":28.35,"t":"2026-08-28T04:00:00Z","v":4216,"vw":28.858274},{"c":30.38,"h":30.4,"l":28.9,"n":75,"o":28.9,"t":"2026-08-31T04:00:00Z","v":5999,"vw":30.017885},{"c":28.98,"h":29.225,"l":28.555,"n":59,"o":29.06,"t":"2026-09-01T04:00:00Z","v":6640,"vw":28.746855},{"c":30.41,"h":30.41,"l":28.47,"n":33,"o":28.47,"t":"2026-09-02T04:00:00Z","v":4852,"vw":28.933975},{"c":29.8217,"h":29.92,"l":27.97,"n":56,"o":28.76,"t":"2026-09-03T04:00:00Z","v":4429,"vw":28.510174},{"c":34.871,"h":34.871,"l":30.96,"n":142,"o":30.96,"t":"2026-09-04T04:00:00Z","v":12453,"vw":32.132281},{"c":37.8816,"h":39.17,"l":37.59,"n":332,"o":37.82,"t":"2026-09-08T04:00:00Z","v":21268,"vw":38.370513},{"c":43.6183,"h":43.6183,"l":39.12,"n":98,"o":39.12,"t":"2026-09-09T04:00:00Z","v":3675,"vw":41.965932},{"c":38.876,"h":40.755,"l":38.38,"n":144,"o":39.43,"t":"2026-09-10T04:00:00Z","v":8857,"vw":39.08429},{"c":39.52,"h":40.04,"l":39.1,"n":49,"o":39.2,"t":"2026-09-11T04:00:00Z","v":1068,"vw":39.510853},{"c":33.497,"h":35.065,"l":33.09,"n":83,"o":33.09,"t":"2026-09-14T04:00:00Z","v":3420,"vw":33.948458},{"c":33.0874,"h":35.42,"l":33.0874,"n":82,"o":34.98,"t":"2026-09-15T04:00:00Z","v":3298,"vw":34.947693},{"c":33.0744,"h":35.1,"l":33.0744,"n":150,"o":34.87,"t":"2026-09-16T04:00:00Z","v":11271,"vw":34.940564},{"c":36.2307,"h":36.765,"l":35.7,"n":48,"o":36.765,"t":"2026-09-17T04:00:00Z","v":4093,"vw":36.288238},{"c":38.13,"h":39.42,"l":36.33,"n":181,"o":36.72,"t":"2026-09-18T04:00:00Z","v":8816,"vw":36.929319},{"c":38.6631,"h":38.815,"l":38,"n":66,"o":38.35,"t":"2026-09-21T04:00:00Z","v":3455,"vw":38.444167},{"c":41.39,"h":41.39,"l":37.69,"n":140,"o":37.69,"t":"2026-09-22T04:00:00Z","v":17989,"vw":40.771809},{"c":38.3,"h":39.81,"l":37.63,"n":51,"o":39.81,"t":"2026-09-23T04:00:00Z","v":2616,"vw":38.421647},{"c":37.4566,"h":38.2766,"l":36.89,"n":83,"o":37.1,"t":"2026-09-24T04:00:00Z","v":4872,"vw":37.524467},{"c":39.4702,"h":39.68,"l":38.531,"n":85,"o":38.93,"t":"2026-09-25T04:00:00Z","v":6284,"vw":39.245973},{"c":35.5592,"h":36,"l":34.5,"n":84,"o":36,"t":"2026-09-28T04:00:00Z","v":4706,"vw":34.73839},{"c":37.3647,"h":37.57,"l":36.3,"n":99,"o":36.3,"t":"2026-09-29T04:00:00Z","v":7720,"vw":37.459494},{"c":36.3216,"h":37.33,"l":36.3216,"n":61,"o":37.33,"t":"2026-09-30T04:00:00Z","v":3432,"vw":36.951637},{"c":40.0042,"h":40.0042,"l":36.74,"n":77,"o":36.84,"t":"2026-10-01T04:00:00Z","v":9831,"vw":37.20817},{"c":40.72,"h":40.73,"l":39.7901,"n":93,"o":40.06,"t":"2026-10-02T04:00:00Z","v":8640,"vw":40.327068},{"c":40.4607,"h":40.62,"l":38.901,"n":112,"o":38.91,"t":"2026-10-05T04:00:00Z","v":18321,"vw":39.753847},{"c":35.293,"h":38.82,"l":34.79,"n":99,"o":38.82,"t":"2026-10-06T04:00:00Z","v":7450,"vw":37.073223},{"c":33.6908,"h":34.52,"l":33.6908,"n":76,"o":34.07,"t":"2026-10-07T04:00:00Z","v":3552,"vw":34.368864},{"c":30.73,"h":32.94,"l":29.64,"n":130,"o":32.87,"t":"2026-10-08T04:00:00Z","v":10773,"vw":30.974613},{"c":30.2161,"h":31.63,"l":30.15,"n":53,"o":31.63,"t":"2026-10-09T04:00:00Z","v":4309,"vw":30.685169},{"c":27.65,"h":28.08,"l":27.65,"n":69,"o":28.08,"t":"2026-10-12T04:00:00Z","v":5631,"vw":28.000433},{"c":25.9425,"h":25.9425,"l":24.23,"n":80,"o":24.23,"t":"2026-10-13T04:00:00Z","v":3773,"vw":25.243555},{"c":22.8431,"h":24.25,"l":22.8431,"n":108,"o":24,"t":"2026-10-14T04:00:00Z","v":9925,"vw":23.859373},{"c":22.34,"h":22.38,"l":19.73,"n":120,"o":19.73,"t":"2026-10-15T04:00:00Z","v":13471,"vw":20.912366},{"c":19.515,"h":20.185,"l":19.5,"n":61,"o":19.94,"t":"2026-10-16T04:00:00Z","v":2058,"vw":19.879163},{"c":21.18,"h":22.06,"l":20.905,"n":55,"o":21.33,"t":"2026-10-19T04:00:00Z","v":4437,"vw":21.535573},{"c":20.2794,"h":20.67,"l":20.175,"n":42,"o":20.175,"t":"2026-10-20T04:00:00Z","v":3873,"vw":20.33375},{"c":21.24,"h":21.88,"l":20.53,"n":126,"o":21.88,"t":"2026-10-21T04:00:00Z","v":16207,"vw":21.003552},{"c":17.814,"h":19.93,"l":17.61,"n":124,"o":19.43,"t":"2026-10-22T04:00:00Z","v":12122,"vw":19.28846}],"volatilityBars":[{"c":39,"h":39.2,"l":39,"n":8,"o":39.2,"t":"2026-09-21T11:00:00Z","v":800,"vw":39.101388},{"c":38.87,"h":38.87,"l":38.87,"n":3,"o":38.87,"t":"2026-09-21T11:45:00Z","v":900,"vw":38.87},{"c":38.4,"h":38.4,"l":38.4,"n":2,"o":38.4,"t":"2026-09-21T13:15:00Z","v":200,"vw":38.4},{"c":38,"h":38.37,"l":38,"n":7,"o":38.35,"t":"2026-09-21T13:30:00Z","v":483,"vw":38.2725},{"c":38.815,"h":38.815,"l":38.815,"n":1,"o":38.815,"t":"2026-09-21T19:30:00Z","v":100,"vw":38.815},{"c":38.76,"h":38.76,"l":38.76,"n":1,"o":38.76,"t":"2026-09-21T19:45:00Z","v":100,"vw":38.76},{"c":38.41,"h":38.41,"l":38.41,"n":1,"o":38.41,"t":"2026-09-21T21:00:00Z","v":100,"vw":38.41},{"c":38.27,"h":38.29,"l":37.98,"n":17,"o":37.99,"t":"2026-09-22T08:00:00Z","v":4506,"vw":38.099943},{"c":37.57,"h":37.57,"l":37.57,"n":5,"o":37.57,"t":"2026-09-22T13:15:00Z","v":121,"vw":37.57},{"c":38.61,"h":38.61,"l":37.69,"n":5,"o":37.69,"t":"2026-09-22T13:30:00Z","v":637,"vw":38.463968},{"c":40.4,"h":40.4,"l":40.4,"n":3,"o":40.4,"t":"2026-09-22T13:45:00Z","v":750,"vw":40.4},{"c":41.15,"h":41.15,"l":41.14,"n":6,"o":41.15,"t":"2026-09-22T14:30:00Z","v":1123,"vw":41.147471},{"c":40.479,"h":40.479,"l":40.47,"n":7,"o":40.47,"t":"2026-09-22T16:15:00Z","v":1237,"vw":40.47525},{"c":40.57,"h":40.57,"l":40.57,"n":11,"o":40.57,"t":"2026-09-22T17:00:00Z","v":2160,"vw":40.57},{"c":40.66,"h":40.66,"l":40.59,"n":11,"o":40.59,"t":"2026-09-22T17:45:00Z","v":1900,"vw":40.655109},{"c":41,"h":41,"l":41,"n":1,"o":41,"t":"2026-09-22T19:30:00Z","v":188,"vw":41},{"c":41.39,"h":41.39,"l":41.27,"n":27,"o":41.28,"t":"2026-09-22T19:45:00Z","v":4500,"vw":41.289773},{"c":39.52,"h":39.52,"l":39.52,"n":1,"o":39.52,"t":"2026-09-23T13:15:00Z","v":100,"vw":39.52},{"c":39.81,"h":39.81,"l":39.81,"n":3,"o":39.81,"t":"2026-09-23T13:30:00Z","v":104,"vw":39.81},{"c":37.63,"h":37.63,"l":37.63,"n":3,"o":37.63,"t":"2026-09-23T14:15:00Z","v":500,"vw":37.63},{"c":38.83,"h":38.86,"l":38.83,"n":3,"o":38.83,"t":"2026-09-23T14:45:00Z","v":820,"vw":38.840976},{"c":38.84,"h":38.84,"l":38.84,"n":2,"o":38.84,"t":"2026-09-23T16:00:00Z","v":105,"vw":38.84},{"c":38.22,"h":38.22,"l":38.22,"n":1,"o":38.22,"t":"2026-09-23T19:30:00Z","v":100,"vw":38.22},{"c":38.3,"h":38.3,"l":38.08,"n":5,"o":38.22,"t":"2026-09-23T19:45:00Z","v":525,"vw":38.206733},{"c":37.1,"h":37.1,"l":37.1,"n":1,"o":37.1,"t":"2026-09-24T12:15:00Z","v":100,"vw":37.1},{"c":37.1,"h":37.1,"l":37.09,"n":6,"o":37.1,"t":"2026-09-24T13:30:00Z","v":504,"vw":37.098},{"c":37,"h":37,"l":37,"n":1,"o":37,"t":"2026-09-24T14:00:00Z","v":100,"vw":37},{"c":37.28,"h":37.28,"l":37.28,"n":3,"o":37.28,"t":"2026-09-24T14:30:00Z","v":460,"vw":37.28},{"c":36.9,"h":36.9,"l":36.9,"n":1,"o":36.9,"t":"2026-09-24T14:45:00Z","v":100,"vw":36.9},{"c":37.96,"h":37.96,"l":37.96,"n":4,"o":37.96,"t":"2026-09-24T16:15:00Z","v":400,"vw":37.96},{"c":38.2766,"h":38.2766,"l":38.2766,"n":1,"o":38.2766,"t":"2026-09-24T16:30:00Z","v":137,"vw":38.2766},{"c":37.82,"h":37.82,"l":37.82,"n":6,"o":37.82,"t":"2026-09-24T17:15:00Z","v":1396,"vw":37.82},{"c":36.89,"h":36.89,"l":36.89,"n":7,"o":36.89,"t":"2026-09-24T18:00:00Z","v":297,"vw":36.89},{"c":37.0601,"h":37.0601,"l":37.0601,"n":1,"o":37.0601,"t":"2026-09-24T18:15:00Z","v":150,"vw":37.0601},{"c":37.06,"h":37.34,"l":37.06,"n":7,"o":37.34,"t":"2026-09-24T18:30:00Z","v":505,"vw":37.246667},{"c":37.59,"h":37.59,"l":37.59,"n":1,"o":37.59,"t":"2026-09-24T18:45:00Z","v":200,"vw":37.59},{"c":37.37,"h":37.37,"l":37.37,"n":1,"o":37.37,"t":"2026-09-24T19:45:00Z","v":100,"vw":37.37},{"c":38.65,"h":38.65,"l":38.65,"n":1,"o":38.65,"t":"2026-09-25T12:00:00Z","v":100,"vw":38.65},{"c":38.68,"h":38.68,"l":38.68,"n":1,"o":38.68,"t":"2026-09-25T13:15:00Z","v":100,"vw":38.68},{"c":38.93,"h":38.93,"l":38.93,"n":1,"o":38.93,"t":"2026-09-25T13:30:00Z","v":100,"vw":38.93},{"c":39.21,"h":39.21,"l":39.21,"n":1,"o":39.21,"t":"2026-09-25T14:00:00Z","v":100,"vw":39.21},{"c":38.531,"h":38.531,"l":38.531,"n":2,"o":38.531,"t":"2026-09-25T14:30:00Z","v":596,"vw":38.531},{"c":39.08,"h":39.1,"l":39.08,"n":18,"o":39.1,"t":"2026-09-25T15:30:00Z","v":1617,"vw":39.091561},{"c":39.43,"h":39.48,"l":39.43,"n":13,"o":39.48,"t":"2026-09-25T16:30:00Z","v":2653,"vw":39.462326},{"c":39.68,"h":39.68,"l":39.68,"n":1,"o":39.68,"t":"2026-09-25T17:00:00Z","v":150,"vw":39.68},{"c":39.49,"h":39.49,"l":39.49,"n":5,"o":39.49,"t":"2026-09-25T19:30:00Z","v":347,"vw":39.49},{"c":35.936,"h":36,"l":35.936,"n":3,"o":36,"t":"2026-09-28T13:30:00Z","v":222,"vw":35.964959},{"c":34.98,"h":34.98,"l":34.98,"n":1,"o":34.98,"t":"2026-09-28T14:30:00Z","v":500,"vw":34.98},{"c":34.54,"h":34.54,"l":34.5,"n":8,"o":34.51,"t":"2026-09-28T14:45:00Z","v":2808,"vw":34.518533},{"c":35.5,"h":35.5,"l":35.47,"n":3,"o":35.5,"t":"2026-09-28T19:45:00Z","v":300,"vw":35.49},{"c":36.55,"h":36.63,"l":36.55,"n":5,"o":36.63,"t":"2026-09-29T13:15:00Z","v":204,"vw":36.59},{"c":36.44,"h":36.44,"l":36.3,"n":4,"o":36.3,"t":"2026-09-29T13:30:00Z","v":230,"vw":36.37},{"c":37.48,"h":37.48,"l":37.235,"n":9,"o":37.235,"t":"2026-09-29T14:15:00Z","v":913,"vw":37.293551},{"c":37.57,"h":37.57,"l":37.57,"n":8,"o":37.57,"t":"2026-09-29T15:45:00Z","v":1063,"vw":37.57},{"c":37.44,"h":37.44,"l":37.44,"n":5,"o":37.44,"t":"2026-09-29T18:30:00Z","v":795,"vw":37.44},{"c":37.55,"h":37.56,"l":37.55,"n":15,"o":37.5599,"t":"2026-09-29T19:15:00Z","v":3189,"vw":37.555686},{"c":37.43,"h":37.43,"l":37.22,"n":13,"o":37.22,"t":"2026-09-29T19:45:00Z","v":619,"vw":37.3725},{"c":37.6,"h":37.6,"l":37.6,"n":2,"o":37.6,"t":"2026-09-30T13:00:00Z","v":229,"vw":37.6},{"c":37.05,"h":37.91,"l":37.05,"n":27,"o":37.52,"t":"2026-09-30T13:15:00Z","v":1670,"vw":37.558225},{"c":37.33,"h":37.33,"l":37.33,"n":3,"o":37.33,"t":"2026-09-30T13:30:00Z","v":102,"vw":37.33},{"c":37.0285,"h":37.0285,"l":37.0285,"n":1,"o":37.0285,"t":"2026-09-30T13:45:00Z","v":100,"vw":37.0285},{"c":37.05,"h":37.05,"l":37.05,"n":1,"o":37.05,"t":"2026-09-30T14:15:00Z","v":186,"vw":37.05},{"c":36.9,"h":36.9,"l":36.77,"n":5,"o":36.77,"t":"2026-09-30T19:45:00Z","v":500,"vw":36.824},{"c":37.069,"h":37.069,"l":37.069,"n":1,"o":37.069,"t":"2026-09-30T20:15:00Z","v":100,"vw":37.069},{"c":37.2348,"h":37.3,"l":37.2348,"n":2,"o":37.3,"t":"2026-09-30T20:30:00Z","v":200,"vw":37.2674},{"c":37.34,"h":37.34,"l":37.34,"n":1,"o":37.34,"t":"2026-10-01T09:30:00Z","v":100,"vw":37.34},{"c":37.33,"h":37.35,"l":37.33,"n":3,"o":37.35,"t":"2026-10-01T11:45:00Z","v":300,"vw":37.343333},{"c":36.85,"h":36.95,"l":36.85,"n":3,"o":36.95,"t":"2026-10-01T13:15:00Z","v":300,"vw":36.886667},{"c":36.8091,"h":36.93,"l":36.8091,"n":8,"o":36.84,"t":"2026-10-01T13:30:00Z","v":602,"vw":36.84985},{"c":36.81,"h":36.81,"l":36.74,"n":24,"o":36.81,"t":"2026-10-01T15:15:00Z","v":5532,"vw":36.790614},{"c":37.8826,"h":37.89,"l":37.605,"n":6,"o":37.605,"t":"2026-10-01T17:15:00Z","v":750,"vw":37.779246},{"c":38.18,"h":38.19,"l":38.18,"n":9,"o":38.18,"t":"2026-10-01T17:30:00Z","v":1891,"vw":38.183328},{"c":38.6,"h":38.6,"l":38.6,"n":1,"o":38.6,"t":"2026-10-01T18:00:00Z","v":100,"vw":38.6},{"c":38.28,"h":38.28,"l":38.28,"n":1,"o":38.28,"t":"2026-10-01T18:15:00Z","v":100,"vw":38.28},{"c":39.308,"h":39.308,"l":39.28,"n":6,"o":39.281,"t":"2026-10-02T11:30:00Z","v":624,"vw":39.289833},{"c":39.0865,"h":39.0865,"l":39.0865,"n":1,"o":39.0865,"t":"2026-10-02T12:00:00Z","v":300,"vw":39.0865},{"c":40.06,"h":40.06,"l":40.05,"n":15,"o":40.06,"t":"2026-10-02T13:45:00Z","v":2828,"vw":40.058992},{"c":40.1633,"h":40.1633,"l":40,"n":6,"o":40,"t":"2026-10-02T15:45:00Z","v":1000,"vw":40.13637},{"c":39.7901,"h":39.7901,"l":39.7901,"n":1,"o":39.7901,"t":"2026-10-02T17:15:00Z","v":188,"vw":39.7901},{"c":40.72,"h":40.73,"l":40.58,"n":20,"o":40.67,"t":"2026-10-02T19:45:00Z","v":3048,"vw":40.678014},{"c":40.369,"h":40.39,"l":40.3,"n":21,"o":40.3,"t":"2026-10-05T11:00:00Z","v":4000,"vw":40.345693},{"c":39.96,"h":39.96,"l":39.96,"n":1,"o":39.96,"t":"2026-10-05T13:15:00Z","v":100,"vw":39.96},{"c":39.311,"h":39.311,"l":38.901,"n":34,"o":38.91,"t":"2026-10-05T13:45:00Z","v":5584,"vw":39.199091},{"c":40.51,"h":40.51,"l":40.5,"n":7,"o":40.5,"t":"2026-10-05T14:45:00Z","v":945,"vw":40.506667},{"c":40.04,"h":40.05,"l":40.01,"n":16,"o":40.05,"t":"2026-10-05T16:15:00Z","v":6621,"vw":40.026411},{"c":40.62,"h":40.62,"l":40.62,"n":1,"o":40.62,"t":"2026-10-05T17:00:00Z","v":130,"vw":40.62},{"c":40.07,"h":40.31,"l":40.07,"n":3,"o":40.31,"t":"2026-10-05T18:45:00Z","v":800,"vw":40.187},{"c":39.09,"h":39.25,"l":39.09,"n":4,"o":39.25,"t":"2026-10-06T13:15:00Z","v":202,"vw":39.17},{"c":38.82,"h":38.82,"l":38.82,"n":1,"o":38.82,"t":"2026-10-06T14:00:00Z","v":530,"vw":38.82},{"c":38.45,"h":38.45,"l":38.45,"n":1,"o":38.45,"t":"2026-10-06T14:15:00Z","v":100,"vw":38.45},{"c":38.05,"h":38.05,"l":38.05,"n":1,"o":38.05,"t":"2026-10-06T14:30:00Z","v":110,"vw":38.05},{"c":37.43,"h":37.43,"l":37.38,"n":8,"o":37.38,"t":"2026-10-06T15:45:00Z","v":2865,"vw":37.397676},{"c":37.0701,"h":37.0701,"l":37.049,"n":2,"o":37.049,"t":"2026-10-06T17:30:00Z","v":200,"vw":37.05955},{"c":36.9949,"h":37.029,"l":36.97,"n":5,"o":37.02,"t":"2026-10-06T17:45:00Z","v":1247,"vw":37.017859},{"c":35.44,"h":35.44,"l":35.44,"n":2,"o":35.44,"t":"2026-10-06T19:00:00Z","v":460,"vw":35.44},{"c":35.19,"h":35.19,"l":35.19,"n":2,"o":35.19,"t":"2026-10-06T19:15:00Z","v":210,"vw":35.19},{"c":34.79,"h":35.2,"l":34.79,"n":4,"o":35.2,"t":"2026-10-06T19:30:00Z","v":392,"vw":34.943034},{"c":34.97,"h":34.97,"l":34.97,"n":1,"o":34.97,"t":"2026-10-06T19:45:00Z","v":100,"vw":34.97},{"c":37.38,"h":37.38,"l":37.38,"n":1,"o":37.38,"t":"2026-10-06T21:45:00Z","v":200,"vw":37.38},{"c":35.87,"h":35.87,"l":35.87,"n":1,"o":35.87,"t":"2026-10-06T23:30:00Z","v":100,"vw":35.87},{"c":34.25,"h":34.2804,"l":34.25,"n":7,"o":34.25,"t":"2026-10-07T11:00:00Z","v":840,"vw":34.257704},{"c":34.07,"h":34.07,"l":34.07,"n":2,"o":34.07,"t":"2026-10-07T13:30:00Z","v":106,"vw":34.07},{"c":34.52,"h":34.52,"l":34.52,"n":1,"o":34.52,"t":"2026-10-07T14:30:00Z","v":580,"vw":34.52},{"c":34.14,"h":34.14,"l":34.14,"n":1,"o":34.14,"t":"2026-10-07T16:00:00Z","v":100,"vw":34.14},{"c":34.02,"h":34.02,"l":34.02,"n":1,"o":34.02,"t":"2026-10-07T17:00:00Z","v":100,"vw":34.02},{"c":34,"h":34,"l":34,"n":1,"o":34,"t":"2026-10-07T22:00:00Z","v":150,"vw":34},{"c":34.939,"h":34.939,"l":34.93,"n":8,"o":34.93,"t":"2026-10-07T23:15:00Z","v":1000,"vw":34.935},{"c":33.37,"h":33.37,"l":33.37,"n":2,"o":33.37,"t":"2026-10-08T08:00:00Z","v":200,"vw":33.37},{"c":32.89,"h":32.9,"l":32.89,"n":8,"o":32.89,"t":"2026-10-08T13:15:00Z","v":575,"vw":32.895},{"c":32.9334,"h":32.94,"l":32.64,"n":14,"o":32.87,"t":"2026-10-08T13:30:00Z","v":1449,"vw":32.847859},{"c":32.42,"h":32.42,"l":32.42,"n":1,"o":32.42,"t":"2026-10-08T13:45:00Z","v":250,"vw":32.42},{"c":32.29,"h":32.52,"l":32.115,"n":5,"o":32.115,"t":"2026-10-08T14:00:00Z","v":510,"vw":32.285923},{"c":31.2,"h":31.2,"l":31.19,"n":3,"o":31.19,"t":"2026-10-08T16:15:00Z","v":201,"vw":31.195},{"c":31.49,"h":31.49,"l":31.485,"n":4,"o":31.485,"t":"2026-10-08T16:30:00Z","v":314,"vw":31.488333},{"c":31.34,"h":31.34,"l":31.34,"n":1,"o":31.34,"t":"2026-10-08T16:45:00Z","v":100,"vw":31.34},{"c":29.64,"h":30.02,"l":29.64,"n":10,"o":30.01,"t":"2026-10-08T17:00:00Z","v":546,"vw":29.89},{"c":30.16,"h":30.16,"l":30.16,"n":1,"o":30.16,"t":"2026-10-08T17:15:00Z","v":500,"vw":30.16},{"c":30.6655,"h":30.67,"l":30.6655,"n":4,"o":30.669,"t":"2026-10-08T18:15:00Z","v":1389,"vw":30.66874},{"c":30.4,"h":30.4,"l":30.4,"n":1,"o":30.4,"t":"2026-10-08T18:30:00Z","v":750,"vw":30.4},{"c":30.2712,"h":30.28,"l":30.26,"n":14,"o":30.28,"t":"2026-10-08T18:45:00Z","v":3122,"vw":30.27115},{"c":31.38,"h":31.63,"l":31.38,"n":4,"o":31.63,"t":"2026-10-09T13:30:00Z","v":477,"vw":31.497187},{"c":30.845,"h":30.845,"l":30.845,"n":1,"o":30.845,"t":"2026-10-09T14:00:00Z","v":750,"vw":30.845},{"c":30.48,"h":30.48,"l":30.48,"n":2,"o":30.48,"t":"2026-10-09T15:45:00Z","v":160,"vw":30.48},{"c":30.42,"h":30.42,"l":30.42,"n":2,"o":30.42,"t":"2026-10-09T16:00:00Z","v":164,"vw":30.42},{"c":30.5,"h":30.51,"l":30.5,"n":5,"o":30.51,"t":"2026-10-09T16:45:00Z","v":466,"vw":30.505},{"c":30.7001,"h":30.7001,"l":30.7001,"n":2,"o":30.7001,"t":"2026-10-09T18:15:00Z","v":108,"vw":30.7001},{"c":30.5607,"h":30.57,"l":30.56,"n":5,"o":30.57,"t":"2026-10-09T19:15:00Z","v":1500,"vw":30.561633},{"c":30.15,"h":30.15,"l":30.15,"n":3,"o":30.15,"t":"2026-10-09T19:45:00Z","v":300,"vw":30.15},{"c":28.59,"h":28.59,"l":28.59,"n":3,"o":28.59,"t":"2026-10-12T13:15:00Z","v":192,"vw":28.59},{"c":28.08,"h":28.08,"l":28.06,"n":16,"o":28.08,"t":"2026-10-12T13:45:00Z","v":3596,"vw":28.074578},{"c":27.87,"h":27.87,"l":27.87,"n":3,"o":27.87,"t":"2026-10-12T16:00:00Z","v":600,"vw":27.87},{"c":27.65,"h":27.655,"l":27.65,"n":7,"o":27.65,"t":"2026-10-12T19:45:00Z","v":650,"vw":27.650965},{"c":24.78,"h":24.78,"l":24.78,"n":2,"o":24.78,"t":"2026-10-13T08:00:00Z","v":101,"vw":24.78},{"c":25.04,"h":25.04,"l":25.04,"n":2,"o":25.04,"t":"2026-10-13T08:15:00Z","v":401,"vw":25.04},{"c":24.28,"h":24.28,"l":24.28,"n":5,"o":24.28,"t":"2026-10-13T13:15:00Z","v":332,"vw":24.28},{"c":24.59,"h":24.59,"l":24.23,"n":2,"o":24.23,"t":"2026-10-13T13:30:00Z","v":323,"vw":24.36709},{"c":24.91,"h":24.91,"l":24.91,"n":1,"o":24.91,"t":"2026-10-13T14:00:00Z","v":100,"vw":24.91},{"c":25.57,"h":25.57,"l":25.57,"n":2,"o":25.57,"t":"2026-10-13T14:30:00Z","v":128,"vw":25.57},{"c":25.42,"h":25.42,"l":25.42,"n":1,"o":25.42,"t":"2026-10-13T14:45:00Z","v":100,"vw":25.42},{"c":25.45,"h":25.45,"l":25.45,"n":3,"o":25.45,"t":"2026-10-13T17:00:00Z","v":1000,"vw":25.45},{"c":25.6168,"h":25.6168,"l":25.6168,"n":1,"o":25.6168,"t":"2026-10-13T19:15:00Z","v":160,"vw":25.6168},{"c":25.94,"h":25.94,"l":25.94,"n":1,"o":25.94,"t":"2026-10-13T21:45:00Z","v":100,"vw":25.94},{"c":23.77,"h":23.77,"l":23.77,"n":2,"o":23.77,"t":"2026-10-14T13:15:00Z","v":101,"vw":23.77},{"c":24,"h":24,"l":24,"n":1,"o":24,"t":"2026-10-14T13:30:00Z","v":300,"vw":24},{"c":24.23,"h":24.25,"l":24.23,"n":11,"o":24.23,"t":"2026-10-14T13:45:00Z","v":2560,"vw":24.234678},{"c":24.05,"h":24.05,"l":24.05,"n":3,"o":24.05,"t":"2026-10-14T14:00:00Z","v":167,"vw":24.05},{"c":23.7799,"h":23.87,"l":23.77,"n":20,"o":23.77,"t":"2026-10-14T15:30:00Z","v":5400,"vw":23.786436},{"c":23.05,"h":23.05,"l":23.05,"n":1,"o":23.05,"t":"2026-10-14T16:15:00Z","v":100,"vw":23.05},{"c":22.99,"h":22.99,"l":22.99,"n":2,"o":22.99,"t":"2026-10-14T16:30:00Z","v":433,"vw":22.99},{"c":23,"h":23,"l":23,"n":2,"o":23,"t":"2026-10-14T18:00:00Z","v":101,"vw":23},{"c":23,"h":23,"l":23,"n":1,"o":23,"t":"2026-10-14T18:15:00Z","v":100,"vw":23},{"c":19.5,"h":19.5,"l":19.5,"n":2,"o":19.5,"t":"2026-10-15T10:15:00Z","v":5000,"vw":19.5},{"c":19.2,"h":19.2,"l":19.2,"n":2,"o":19.2,"t":"2026-10-15T10:45:00Z","v":400,"vw":19.2},{"c":19.77,"h":19.77,"l":19.77,"n":2,"o":19.77,"t":"2026-10-15T11:00:00Z","v":101,"vw":19.77},{"c":20,"h":20,"l":20,"n":2,"o":20,"t":"2026-10-15T11:30:00Z","v":153,"vw":20},{"c":19.76,"h":19.76,"l":19.72,"n":2,"o":19.72,"t":"2026-10-15T12:00:00Z","v":312,"vw":19.733333},{"c":19.51,"h":19.64,"l":19.51,"n":6,"o":19.64,"t":"2026-10-15T13:15:00Z","v":581,"vw":19.534715},{"c":20.33,"h":20.33,"l":19.73,"n":7,"o":19.73,"t":"2026-10-15T13:30:00Z","v":1108,"vw":19.832802},{"c":20.52,"h":20.61,"l":20.52,"n":7,"o":20.61,"t":"2026-10-15T13:45:00Z","v":802,"vw":20.538191},{"c":20.52,"h":20.52,"l":20.48,"n":10,"o":20.48,"t":"2026-10-15T14:00:00Z","v":1128,"vw":20.501818},{"c":20.815,"h":20.815,"l":20.815,"n":1,"o":20.815,"t":"2026-10-15T14:15:00Z","v":100,"vw":20.815},{"c":21.15,"h":21.15,"l":21.15,"n":1,"o":21.15,"t":"2026-10-15T14:30:00Z","v":273,"vw":21.15},{"c":21.22,"h":21.22,"l":21.22,"n":2,"o":21.22,"t":"2026-10-15T14:45:00Z","v":170,"vw":21.22},{"c":21.295,"h":21.295,"l":21.295,"n":4,"o":21.295,"t":"2026-10-15T15:00:00Z","v":528,"vw":21.295},{"c":21.58,"h":21.58,"l":21.58,"n":9,"o":21.58,"t":"2026-10-15T16:15:00Z","v":428,"vw":21.58},{"c":21.32,"h":21.32,"l":21.27,"n":4,"o":21.27,"t":"2026-10-15T16:30:00Z","v":656,"vw":21.278333},{"c":22.38,"h":22.38,"l":22.359,"n":3,"o":22.359,"t":"2026-10-15T19:30:00Z","v":201,"vw":22.3695},{"c":22.34,"h":22.36,"l":22.26,"n":9,"o":22.32,"t":"2026-10-15T19:45:00Z","v":808,"vw":22.334286},{"c":19.94,"h":19.94,"l":19.94,"n":1,"o":19.94,"t":"2026-10-16T14:00:00Z","v":215,"vw":19.94},{"c":20.185,"h":20.185,"l":20.185,"n":1,"o":20.185,"t":"2026-10-16T14:30:00Z","v":200,"vw":20.185},{"c":20.145,"h":20.145,"l":20.145,"n":1,"o":20.145,"t":"2026-10-16T16:45:00Z","v":100,"vw":20.145},{"c":20.04,"h":20.04,"l":20.04,"n":1,"o":20.04,"t":"2026-10-16T17:45:00Z","v":300,"vw":20.04},{"c":19.63,"h":19.63,"l":19.63,"n":1,"o":19.63,"t":"2026-10-16T18:00:00Z","v":300,"vw":19.63},{"c":19.5,"h":19.5,"l":19.5,"n":1,"o":19.5,"t":"2026-10-16T19:00:00Z","v":100,"vw":19.5},{"c":19.515,"h":19.515,"l":19.515,"n":2,"o":19.515,"t":"2026-10-16T19:45:00Z","v":110,"vw":19.515},{"c":21.3,"h":21.33,"l":21.3,"n":4,"o":21.33,"t":"2026-10-19T13:30:00Z","v":365,"vw":21.318398},{"c":21.05,"h":21.05,"l":21.05,"n":1,"o":21.05,"t":"2026-10-19T13:45:00Z","v":100,"vw":21.05},{"c":20.905,"h":20.905,"l":20.905,"n":1,"o":20.905,"t":"2026-10-19T14:00:00Z","v":200,"vw":20.905},{"c":21.5,"h":21.5,"l":21.5,"n":4,"o":21.5,"t":"2026-10-19T14:15:00Z","v":237,"vw":21.5},{"c":21.88,"h":21.88,"l":21.88,"n":1,"o":21.88,"t":"2026-10-19T15:30:00Z","v":465,"vw":21.88},{"c":22.06,"h":22.06,"l":22.03,"n":8,"o":22.05,"t":"2026-10-19T15:45:00Z","v":1052,"vw":22.053873},{"c":21.3,"h":21.3,"l":21.3,"n":1,"o":21.3,"t":"2026-10-19T17:15:00Z","v":1000,"vw":21.3},{"c":21.18,"h":21.18,"l":21.18,"n":2,"o":21.18,"t":"2026-10-19T17:30:00Z","v":112,"vw":21.18},{"c":21.18,"h":21.18,"l":21.18,"n":1,"o":21.18,"t":"2026-10-19T19:45:00Z","v":145,"vw":21.18},{"c":19.6607,"h":19.6607,"l":19.6607,"n":3,"o":19.6607,"t":"2026-10-20T13:00:00Z","v":500,"vw":19.6607},{"c":19.6899,"h":19.6899,"l":19.59,"n":2,"o":19.59,"t":"2026-10-20T13:15:00Z","v":200,"vw":19.63995},{"c":20.175,"h":20.175,"l":20.175,"n":1,"o":20.175,"t":"2026-10-20T13:45:00Z","v":1500,"vw":20.175},{"c":20.5,"h":20.67,"l":20.5,"n":3,"o":20.67,"t":"2026-10-20T14:00:00Z","v":600,"vw":20.641667},{"c":20.47,"h":20.47,"l":20.39,"n":3,"o":20.39,"t":"2026-10-20T17:45:00Z","v":620,"vw":20.403333},{"c":20.45,"h":20.45,"l":20.45,"n":1,"o":20.45,"t":"2026-10-20T18:00:00Z","v":100,"vw":20.45},{"c":21.5,"h":22.03,"l":21.5,"n":9,"o":21.5,"t":"2026-10-21T08:00:00Z","v":1502,"vw":21.728612},{"c":21.38,"h":21.38,"l":21.38,"n":13,"o":21.38,"t":"2026-10-21T11:00:00Z","v":2000,"vw":21.38},{"c":21.71,"h":21.72,"l":21.71,"n":15,"o":21.72,"t":"2026-10-21T13:00:00Z","v":1277,"vw":21.7125},{"c":21.94,"h":21.94,"l":21.94,"n":1,"o":21.94,"t":"2026-10-21T13:15:00Z","v":100,"vw":21.94},{"c":20.53,"h":21.88,"l":20.53,"n":19,"o":21.88,"t":"2026-10-21T13:30:00Z","v":4213,"vw":20.806818},{"c":20.6901,"h":20.6901,"l":20.6901,"n":1,"o":20.6901,"t":"2026-10-21T14:00:00Z","v":250,"vw":20.6901},{"c":21.09,"h":21.13,"l":21.09,"n":2,"o":21.13,"t":"2026-10-21T14:30:00Z","v":200,"vw":21.11},{"c":21.03,"h":21.03,"l":20.94,"n":4,"o":20.94,"t":"2026-10-21T14:45:00Z","v":850,"vw":20.967529},{"c":21.15,"h":21.15,"l":21.125,"n":3,"o":21.125,"t":"2026-10-21T16:00:00Z","v":675,"vw":21.132407},{"c":21.16,"h":21.16,"l":21.16,"n":3,"o":21.16,"t":"2026-10-21T16:15:00Z","v":300,"vw":21.16},{"c":21.22,"h":21.245,"l":21.17,"n":5,"o":21.17,"t":"2026-10-21T17:00:00Z","v":2751,"vw":21.23773},{"c":21.21,"h":21.21,"l":21.21,"n":5,"o":21.21,"t":"2026-10-21T19:15:00Z","v":222,"vw":21.21},{"c":21.24,"h":21.3,"l":21.24,"n":3,"o":21.24,"t":"2026-10-21T19:45:00Z","v":300,"vw":21.26},{"c":21.4758,"h":21.59,"l":21.4758,"n":6,"o":21.59,"t":"2026-10-21T21:00:00Z","v":400,"vw":21.5329},{"c":20.69,"h":20.69,"l":20.69,"n":1,"o":20.69,"t":"2026-10-21T22:15:00Z","v":109,"vw":20.69},{"c":19.5,"h":19.5,"l":19.5,"n":2,"o":19.5,"t":"2026-10-22T12:30:00Z","v":500,"vw":19.5},{"c":19.34,"h":19.34,"l":19.33,"n":6,"o":19.33,"t":"2026-10-22T13:15:00Z","v":250,"vw":19.335},{"c":19.93,"h":19.93,"l":19.43,"n":15,"o":19.43,"t":"2026-10-22T13:30:00Z","v":4597,"vw":19.524488},{"c":19.59,"h":19.59,"l":19.58,"n":22,"o":19.59,"t":"2026-10-22T13:45:00Z","v":3330,"vw":19.587939},{"c":19.61,"h":19.61,"l":19.61,"n":2,"o":19.61,"t":"2026-10-22T14:00:00Z","v":200,"vw":19.61},{"c":19.63,"h":19.63,"l":19.51,"n":5,"o":19.51,"t":"2026-10-22T14:15:00Z","v":408,"vw":19.55},{"c":18.58,"h":18.595,"l":18.58,"n":2,"o":18.595,"t":"2026-10-22T15:00:00Z","v":575,"vw":18.592391},{"c":18.77,"h":18.78,"l":18.77,"n":2,"o":18.78,"t":"2026-10-22T16:00:00Z","v":200,"vw":18.775},{"c":18.07,"h":18.13,"l":18.07,"n":8,"o":18.13,"t":"2026-10-22T18:00:00Z","v":1100,"vw":18.079},{"c":17.9,"h":17.9,"l":17.61,"n":2,"o":17.61,"t":"2026-10-22T19:45:00Z","v":200,"vw":17.755}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":1.025,"strike":40.51803101812009,"iv":2.4515810563128615,"gamma":0.022793892836878993,"theta":-0.0598583429332136,"vega":0.014027348453427117,"rho":0.001991975224815837,"breakevenPct":133.20439552105134},{"delta":0.25,"premium":1.111480875234897,"strike":29.54076499060412,"iv":1.8960594208004649,"gamma":0.03345798407485267,"theta":-0.052674560609088,"vega":0.01592057323633388,"rho":0.002620615515632455,"breakevenPct":72.06829384663196},{"delta":0.3,"premium":1.255825626644836,"strike":25.38348746710328,"iv":1.6464699166491636,"gamma":0.04215945599556775,"theta":-0.05014755221949291,"vega":0.017416663722553485,"rho":0.003205138031986656,"breakevenPct":49.54144545721407},{"delta":0.35,"premium":1.3964431059072737,"strike":22.785568940927263,"iv":1.4579400749258604,"gamma":0.050707970748833826,"theta":-0.04741632114552493,"vega":0.01854979275734966,"rho":0.0037927825012531095,"breakevenPct":35.74723277666183},{"delta":0.4,"premium":1.546376797886314,"strike":21.048309361515813,"iv":1.320704152868861,"gamma":0.05839118585866802,"theta":-0.04494773995606733,"vega":0.019355075588499113,"rho":0.004373823911138704,"breakevenPct":26.836679911317656},{"delta":0.45,"premium":1.7238937353281603,"strike":19.840708431145597,"iv":1.2315468817143662,"gamma":0.06413984361858006,"theta":-0.04302232014290721,"vega":0.019812753092548457,"rho":0.004934715869329667,"breakevenPct":21.054239174097663},{"delta":0.5,"premium":1.905076639247346,"strike":18.84263817357901,"iv":1.1501083747980487,"gamma":0.06908952857340052,"theta":-0.04056644122813797,"vega":0.01995377891775786,"rho":0.005494508654643745,"breakevenPct":16.468591067847527},{"delta":0.55,"premium":2.1766451113952776,"strike":18.06672825315635,"iv":1.1326052672492009,"gamma":0.06955957592754368,"theta":-0.039584451146979616,"vega":0.019812177704352833,"rho":0.00599090352683227,"breakevenPct":13.637438893856661},{"delta":0.6,"premium":2.462266857962697,"strike":17.344332855093256,"iv":1.1099219512195122,"gamma":0.0690754662840746,"theta":-0.03786083213773314,"vega":0.01934103299856528,"rho":0.0064726887854806596,"breakevenPct":11.18558276106408},{"delta":0.65,"premium":2.812660028449502,"strike":16.630156472261735,"iv":1.1063078236130868,"gamma":0.0664330014224751,"theta":-0.03626031294452347,"vega":0.018545234708392602,"rho":0.006904655977482872,"breakevenPct":9.143463010616586},{"delta":0.7,"premium":3.224854227405247,"strike":15.916909620991255,"iv":1.1183854227405248,"gamma":0.06181836734693878,"theta":-0.0346427113702624,"vega":0.017425510204081635,"rho":0.00728935993833382,"breakevenPct":7.453485171194018},{"delta":0.75,"premium":3.6621720116618075,"strike":15.18804664723032,"iv":1.1121172011661808,"gamma":0.056716326530612246,"theta":-0.03150860058309038,"vega":0.015894897959183675,"rho":0.00765427479539413,"breakevenPct":5.816878067206283},{"delta":0.8,"premium":4.195907617504052,"strike":14.398703403565639,"iv":1.1137470016207456,"gamma":0.04980794165316045,"theta":-0.027873905996758506,"vega":0.013996758508914098,"rho":0.007943570184600087,"breakevenPct":4.382008650890828},{"delta":0.85,"premium":4.8478219696969695,"strike":13.518939393939394,"iv":1.1201814393939393,"gamma":0.04124128787878788,"theta":-0.02354659090909091,"vega":0.011653030303030304,"rho":0.008139596010883413,"breakevenPct":3.102960388662649},{"delta":0.9,"premium":5.6017880168367835,"strike":12.56026497895402,"iv":1.1040066249254972,"gamma":0.031250042169631974,"theta":-0.017871032869626616,"vega":0.008712086689481407,"rho":0.008252721589694903,"breakevenPct":1.9538171987807589}],"put":[{"delta":0.15,"premium":1.100712531610749,"strike":11.51425063221498,"iv":2.1112044087595585,"gamma":0.022147827740019117,"theta":-0.04207296073364149,"vega":0.011668910227885663,"rho":-0.003012022774696062,"breakevenPct":41.54295441448169},{"delta":0.2,"premium":1.2356557388396834,"strike":13.356557388396833,"iv":1.7230203108065685,"gamma":0.032545535109357204,"theta":-0.041091665758664596,"vega":0.01400492575497216,"rho":-0.0038351213927314168,"breakevenPct":31.958562649841973},{"delta":0.25,"premium":1.3876983692734282,"strike":14.701586954187423,"iv":1.4851394650254324,"gamma":0.04283007268572255,"theta":-0.040066133988609816,"vega":0.015894401145330507,"rho":-0.0046717498895454184,"breakevenPct":25.2616560855844},{"delta":0.3,"premium":1.555407052300541,"strike":15.74518315600309,"iv":1.324390319466598,"gamma":0.05249237408417741,"theta":-0.038949363007015174,"vega":0.017385331455441147,"rho":-0.005520289172599571,"breakevenPct":20.34480687267009},{"delta":0.35,"premium":1.7482022634446879,"strike":16.59280905377875,"iv":1.2143842837531005,"gamma":0.06090803508435574,"theta":-0.03784204659543561,"vega":0.01849467445124932,"rho":-0.006387638567598037,"breakevenPct":16.668873973649582},{"delta":0.4,"premium":1.9949890671085229,"strike":17.3411507461377,"iv":1.1437727196086376,"gamma":0.06718632084052797,"theta":-0.03708130020663885,"vega":0.019311518664748954,"rho":-0.007291674067932083,"breakevenPct":13.853364325647368},{"delta":0.45,"premium":2.2960563380281687,"strike":18.036619718309858,"iv":1.102883661971831,"gamma":0.0714549295774648,"theta":-0.03668535211267606,"vega":0.019903661971830987,"rho":-0.008233072707993224,"breakevenPct":11.639365778142531},{"delta":0.5,"premium":2.700985915492958,"strike":18.740845070422534,"iv":1.0929540845070422,"gamma":0.07251126760563381,"theta":-0.03640366197183099,"vega":0.019974084507042255,"rho":-0.009263055205565201,"breakevenPct":9.959250281073446},{"delta":0.55,"premium":3.176646248085759,"strike":19.483920367534456,"iv":1.0913324655436447,"gamma":0.07202894333843798,"theta":-0.03586447166921899,"vega":0.019806431852986216,"rho":-0.010347490931276022,"breakevenPct":8.458099699962398},{"delta":0.6,"premium":3.8590163934426234,"strike":20.381733021077284,"iv":1.1242295081967213,"gamma":0.06846604215456674,"theta":-0.035934426229508196,"vega":0.01937096018735363,"rho":-0.011593552179219754,"breakevenPct":7.24869974382698},{"delta":0.65,"premium":4.801702127659576,"strike":21.50212765957447,"iv":1.1842936170212766,"gamma":0.06214127659574467,"theta":-0.036097021276595746,"vega":0.018548085106382978,"rho":-0.01304409015751107,"breakevenPct":6.251119726535899},{"delta":0.7,"premium":5.661605206073752,"strike":22.57700650759219,"iv":1.1943845986984816,"gamma":0.05784967462039046,"theta":-0.03389978308026031,"vega":0.017407592190889373,"rho":-0.014430504161974837,"breakevenPct":5.044339836541831},{"delta":0.75,"premium":6.678664921465968,"strike":23.798429319371728,"iv":1.2024439790575916,"gamma":0.05260706806282723,"theta":-0.030883769633507856,"vega":0.015941884816753925,"rho":-0.015940714476336208,"breakevenPct":3.897134849524207},{"delta":0.8,"premium":8.19187725631769,"strike":25.490974729241877,"iv":1.237975451263538,"gamma":0.04498880866425992,"theta":-0.02757075812274368,"vega":0.014010830324909747,"rho":-0.017841614665072083,"breakevenPct":2.890437448500121},{"delta":0.85,"premium":9.91606545402671,"strike":27.40673939336301,"iv":1.2509555868086881,"gamma":0.03712526738418768,"theta":-0.022181953028204582,"vega":0.011662784229332476,"rho":-0.019914908844962418,"breakevenPct":1.8150110063079554},{"delta":0.9,"premium":11.668294949683835,"strike":29.33504731545667,"iv":1.2113046307889186,"gamma":0.02889194294354222,"theta":-0.015009257036409734,"vega":0.008785061574491007,"rho":-0.022004331773009724,"breakevenPct":0.826583778079981}]},"raw":{"call":[{"delta":0.2,"premium":1.025,"strike":40.51803101812009,"iv":2.4515810563128615,"gamma":0.022793892836878993,"theta":-0.0598583429332136,"vega":0.014027348453427117,"rho":0.001991975224815837,"breakevenPct":133.20439552105134},{"delta":0.25,"premium":1.111480875234897,"strike":29.54076499060412,"iv":1.8960594208004649,"gamma":0.03345798407485267,"theta":-0.052674560609088,"vega":0.01592057323633388,"rho":0.002620615515632455,"breakevenPct":72.06829384663196},{"delta":0.3,"premium":1.255825626644836,"strike":25.38348746710328,"iv":1.6464699166491636,"gamma":0.04215945599556775,"theta":-0.05014755221949291,"vega":0.017416663722553485,"rho":0.003205138031986656,"breakevenPct":49.54144545721407},{"delta":0.35,"premium":1.3964431059072737,"strike":22.785568940927263,"iv":1.4579400749258604,"gamma":0.050707970748833826,"theta":-0.04741632114552493,"vega":0.01854979275734966,"rho":0.0037927825012531095,"breakevenPct":35.74723277666183},{"delta":0.4,"premium":1.546376797886314,"strike":21.048309361515813,"iv":1.320704152868861,"gamma":0.05839118585866802,"theta":-0.04494773995606733,"vega":0.019355075588499113,"rho":0.004373823911138704,"breakevenPct":26.836679911317656},{"delta":0.45,"premium":1.7238937353281603,"strike":19.840708431145597,"iv":1.2315468817143662,"gamma":0.06413984361858006,"theta":-0.04302232014290721,"vega":0.019812753092548457,"rho":0.004934715869329667,"breakevenPct":21.054239174097663},{"delta":0.5,"premium":1.905076639247346,"strike":18.84263817357901,"iv":1.1501083747980487,"gamma":0.06908952857340052,"theta":-0.04056644122813797,"vega":0.01995377891775786,"rho":0.005494508654643745,"breakevenPct":16.468591067847527},{"delta":0.55,"premium":2.1766451113952776,"strike":18.06672825315635,"iv":1.1326052672492009,"gamma":0.06955957592754368,"theta":-0.039584451146979616,"vega":0.019812177704352833,"rho":0.00599090352683227,"breakevenPct":13.637438893856661},{"delta":0.6,"premium":2.462266857962697,"strike":17.344332855093256,"iv":1.1099219512195122,"gamma":0.0690754662840746,"theta":-0.03786083213773314,"vega":0.01934103299856528,"rho":0.0064726887854806596,"breakevenPct":11.18558276106408},{"delta":0.65,"premium":2.812660028449502,"strike":16.630156472261735,"iv":1.1063078236130868,"gamma":0.0664330014224751,"theta":-0.03626031294452347,"vega":0.018545234708392602,"rho":0.006904655977482872,"breakevenPct":9.143463010616586},{"delta":0.7,"premium":3.224854227405247,"strike":15.916909620991255,"iv":1.1183854227405248,"gamma":0.06181836734693878,"theta":-0.0346427113702624,"vega":0.017425510204081635,"rho":0.00728935993833382,"breakevenPct":7.453485171194018},{"delta":0.75,"premium":3.6621720116618075,"strike":15.18804664723032,"iv":1.1121172011661808,"gamma":0.056716326530612246,"theta":-0.03150860058309038,"vega":0.015894897959183675,"rho":0.00765427479539413,"breakevenPct":5.816878067206283},{"delta":0.8,"premium":4.195907617504052,"strike":14.398703403565639,"iv":1.1137470016207456,"gamma":0.04980794165316045,"theta":-0.027873905996758506,"vega":0.013996758508914098,"rho":0.007943570184600087,"breakevenPct":4.382008650890828},{"delta":0.85,"premium":4.8478219696969695,"strike":13.518939393939394,"iv":1.1201814393939393,"gamma":0.04124128787878788,"theta":-0.02354659090909091,"vega":0.011653030303030304,"rho":0.008139596010883413,"breakevenPct":3.102960388662649},{"delta":0.9,"premium":5.6017880168367835,"strike":12.56026497895402,"iv":1.1040066249254972,"gamma":0.031250042169631974,"theta":-0.017871032869626616,"vega":0.008712086689481407,"rho":0.008252721589694903,"breakevenPct":1.9538171987807589}],"put":[{"delta":0.15,"premium":1.100712531610749,"strike":11.51425063221498,"iv":2.1112044087595585,"gamma":0.022147827740019117,"theta":-0.04207296073364149,"vega":0.011668910227885663,"rho":-0.003012022774696062,"breakevenPct":41.54295441448169},{"delta":0.2,"premium":1.2356557388396834,"strike":13.356557388396833,"iv":1.7230203108065685,"gamma":0.032545535109357204,"theta":-0.041091665758664596,"vega":0.01400492575497216,"rho":-0.0038351213927314168,"breakevenPct":31.958562649841973},{"delta":0.25,"premium":1.3876983692734282,"strike":14.701586954187423,"iv":1.4851394650254324,"gamma":0.04283007268572255,"theta":-0.040066133988609816,"vega":0.015894401145330507,"rho":-0.0046717498895454184,"breakevenPct":25.2616560855844},{"delta":0.3,"premium":1.555407052300541,"strike":15.74518315600309,"iv":1.324390319466598,"gamma":0.05249237408417741,"theta":-0.038949363007015174,"vega":0.017385331455441147,"rho":-0.005520289172599571,"breakevenPct":20.34480687267009},{"delta":0.35,"premium":1.7482022634446879,"strike":16.59280905377875,"iv":1.2143842837531005,"gamma":0.06090803508435574,"theta":-0.03784204659543561,"vega":0.01849467445124932,"rho":-0.006387638567598037,"breakevenPct":16.668873973649582},{"delta":0.4,"premium":1.9949890671085229,"strike":17.3411507461377,"iv":1.1437727196086376,"gamma":0.06718632084052797,"theta":-0.03708130020663885,"vega":0.019311518664748954,"rho":-0.007291674067932083,"breakevenPct":13.853364325647368},{"delta":0.45,"premium":2.2960563380281687,"strike":18.036619718309858,"iv":1.102883661971831,"gamma":0.0714549295774648,"theta":-0.03668535211267606,"vega":0.019903661971830987,"rho":-0.008233072707993224,"breakevenPct":11.639365778142531},{"delta":0.5,"premium":2.700985915492958,"strike":18.740845070422534,"iv":1.0929540845070422,"gamma":0.07251126760563381,"theta":-0.03640366197183099,"vega":0.019974084507042255,"rho":-0.009263055205565201,"breakevenPct":9.959250281073446},{"delta":0.55,"premium":3.176646248085759,"strike":19.483920367534456,"iv":1.0913324655436447,"gamma":0.07202894333843798,"theta":-0.03586447166921899,"vega":0.019806431852986216,"rho":-0.010347490931276022,"breakevenPct":8.458099699962398},{"delta":0.6,"premium":3.8590163934426234,"strike":20.381733021077284,"iv":1.1242295081967213,"gamma":0.06846604215456674,"theta":-0.035934426229508196,"vega":0.01937096018735363,"rho":-0.011593552179219754,"breakevenPct":7.24869974382698},{"delta":0.65,"premium":4.801702127659576,"strike":21.50212765957447,"iv":1.1842936170212766,"gamma":0.06214127659574467,"theta":-0.036097021276595746,"vega":0.018548085106382978,"rho":-0.01304409015751107,"breakevenPct":6.251119726535899},{"delta":0.7,"premium":5.661605206073752,"strike":22.57700650759219,"iv":1.1943845986984816,"gamma":0.05784967462039046,"theta":-0.03389978308026031,"vega":0.017407592190889373,"rho":-0.014430504161974837,"breakevenPct":5.044339836541831},{"delta":0.75,"premium":6.678664921465968,"strike":23.798429319371728,"iv":1.2024439790575916,"gamma":0.05260706806282723,"theta":-0.030883769633507856,"vega":0.015941884816753925,"rho":-0.015940714476336208,"breakevenPct":3.897134849524207},{"delta":0.8,"premium":8.19187725631769,"strike":25.490974729241877,"iv":1.237975451263538,"gamma":0.04498880866425992,"theta":-0.02757075812274368,"vega":0.014010830324909747,"rho":-0.017841614665072083,"breakevenPct":2.890437448500121},{"delta":0.85,"premium":9.91606545402671,"strike":27.40673939336301,"iv":1.2509555868086881,"gamma":0.03712526738418768,"theta":-0.022181953028204582,"vega":0.011662784229332476,"rho":-0.019914908844962418,"breakevenPct":1.8150110063079554},{"delta":0.9,"premium":11.668294949683835,"strike":29.33504731545667,"iv":1.2113046307889186,"gamma":0.02889194294354222,"theta":-0.015009257036409734,"vega":0.008785061574491007,"rho":-0.022004331773009724,"breakevenPct":0.826583778079981}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}