{"symbol":"SKHN","url":"https://intraalpha.com/companies/SKHN","capturedAt":"2026-10-23T02:27:03.491Z","state":"ready","quote":{"symbol":"SKHN","last_price":18.8,"prev_close":16.16,"regular_close":18.8,"change":2.64,"change_pct":16.3366,"regular_change":2.64,"regular_change_pct":16.3366,"extended_change":0,"extended_change_pct":0,"bid":18.17,"ask":19.22,"bid_size":300,"ask_size":300,"volume":32348,"vwap":18.046242,"open":17.61,"high":18.9757,"low":17.26,"close":18.8,"trade_count":246,"last_trade_at":"2026-10-23T00:00:06.752492124Z","last_quote_at":"2026-10-22T23:59:59.864763418Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:27:01.91537148-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":995300,"net_expense_ratio":null,"portfolio_turnover":null,"dividend_yield":null,"inception_date":"2026-07-27","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:27:03.191132+00:00"},"optionObservedAt":"2026-10-22T19:50:00.830Z","bars":[{"c":16.13,"h":16.13,"l":15.95,"n":4,"o":15.97,"t":"2026-10-16T08:00:00Z","v":395,"vw":16.016667},{"c":17.12,"h":17.2,"l":16.99,"n":9,"o":16.99,"t":"2026-10-16T13:30:00Z","v":871,"vw":17.11239},{"c":17.23,"h":17.23,"l":17.23,"n":2,"o":17.23,"t":"2026-10-16T13:35:00Z","v":220,"vw":17.23},{"c":17.28,"h":17.28,"l":17.23,"n":2,"o":17.23,"t":"2026-10-16T13:40:00Z","v":269,"vw":17.248587},{"c":17.45,"h":17.45,"l":17.3,"n":5,"o":17.33,"t":"2026-10-16T13:45:00Z","v":401,"vw":17.37},{"c":17.63,"h":17.63,"l":17.5,"n":3,"o":17.5,"t":"2026-10-16T13:50:00Z","v":202,"vw":17.565},{"c":17.6847,"h":17.73,"l":17.6847,"n":3,"o":17.73,"t":"2026-10-16T13:55:00Z","v":210,"vw":17.70735},{"c":17.5,"h":17.5,"l":17.5,"n":3,"o":17.5,"t":"2026-10-16T14:00:00Z","v":351,"vw":17.5},{"c":17.6,"h":17.7,"l":17.6,"n":4,"o":17.68,"t":"2026-10-16T14:10:00Z","v":621,"vw":17.658044},{"c":17.6,"h":17.6,"l":17.6,"n":2,"o":17.6,"t":"2026-10-16T14:15:00Z","v":284,"vw":17.6},{"c":17.68,"h":17.68,"l":17.68,"n":2,"o":17.68,"t":"2026-10-16T14:20:00Z","v":121,"vw":17.68},{"c":17.511,"h":17.511,"l":17.511,"n":2,"o":17.511,"t":"2026-10-16T14:25:00Z","v":3907,"vw":17.511},{"c":17.39,"h":17.44,"l":17.3808,"n":7,"o":17.44,"t":"2026-10-16T14:30:00Z","v":1105,"vw":17.394041},{"c":17.2,"h":17.29,"l":17.2,"n":11,"o":17.29,"t":"2026-10-16T14:35:00Z","v":1317,"vw":17.238107},{"c":17.415,"h":17.415,"l":17.415,"n":1,"o":17.415,"t":"2026-10-16T14:50:00Z","v":100,"vw":17.415},{"c":17.48,"h":17.48,"l":17.48,"n":1,"o":17.48,"t":"2026-10-16T15:00:00Z","v":100,"vw":17.48},{"c":17.59,"h":17.59,"l":17.55,"n":4,"o":17.55,"t":"2026-10-16T15:05:00Z","v":231,"vw":17.57},{"c":17.53,"h":17.53,"l":17.48,"n":4,"o":17.48,"t":"2026-10-16T15:50:00Z","v":477,"vw":17.514445},{"c":17.57,"h":17.57,"l":17.565,"n":2,"o":17.565,"t":"2026-10-16T16:00:00Z","v":300,"vw":17.568333},{"c":17.515,"h":17.515,"l":17.515,"n":1,"o":17.515,"t":"2026-10-16T16:10:00Z","v":100,"vw":17.515},{"c":17.3282,"h":17.3282,"l":17.3282,"n":1,"o":17.3282,"t":"2026-10-16T16:40:00Z","v":200,"vw":17.3282},{"c":17.445,"h":17.445,"l":17.445,"n":1,"o":17.445,"t":"2026-10-16T16:55:00Z","v":100,"vw":17.445},{"c":17.5,"h":17.5,"l":17.5,"n":6,"o":17.5,"t":"2026-10-16T17:05:00Z","v":449,"vw":17.5},{"c":17.775,"h":17.775,"l":17.675,"n":3,"o":17.675,"t":"2026-10-16T17:15:00Z","v":733,"vw":17.760714},{"c":17.68,"h":17.68,"l":17.68,"n":5,"o":17.68,"t":"2026-10-16T17:40:00Z","v":974,"vw":17.68},{"c":17.735,"h":17.735,"l":17.735,"n":1,"o":17.735,"t":"2026-10-16T18:00:00Z","v":100,"vw":17.735},{"c":17.87,"h":17.91,"l":17.87,"n":5,"o":17.91,"t":"2026-10-16T18:55:00Z","v":562,"vw":17.902593},{"c":17.99,"h":17.99,"l":17.99,"n":3,"o":17.99,"t":"2026-10-16T19:50:00Z","v":260,"vw":17.99},{"c":18.06,"h":18.06,"l":17.99,"n":8,"o":17.99,"t":"2026-10-16T19:55:00Z","v":698,"vw":18.040138},{"c":17.97,"h":17.97,"l":17.96,"n":2,"o":17.96,"t":"2026-10-16T20:05:00Z","v":228,"vw":17.964386},{"c":17.85,"h":17.85,"l":17.85,"n":1,"o":17.85,"t":"2026-10-16T20:40:00Z","v":100,"vw":17.85},{"c":18.04,"h":18.04,"l":18.04,"n":2,"o":18.04,"t":"2026-10-16T21:00:00Z","v":103,"vw":18.04},{"c":17.18,"h":17.18,"l":17.14,"n":2,"o":17.14,"t":"2026-10-19T08:00:00Z","v":200,"vw":17.16},{"c":16.22,"h":16.34,"l":16.22,"n":9,"o":16.34,"t":"2026-10-19T11:00:00Z","v":560,"vw":16.282969},{"c":16.56,"h":16.56,"l":16.32,"n":8,"o":16.32,"t":"2026-10-19T13:30:00Z","v":528,"vw":16.446649},{"c":16.65,"h":16.65,"l":16.65,"n":6,"o":16.65,"t":"2026-10-19T13:35:00Z","v":232,"vw":16.65},{"c":16.21,"h":16.21,"l":16.21,"n":3,"o":16.21,"t":"2026-10-19T13:45:00Z","v":213,"vw":16.21},{"c":16.5,"h":16.5,"l":16.5,"n":4,"o":16.5,"t":"2026-10-19T13:55:00Z","v":287,"vw":16.5},{"c":16.59,"h":16.6,"l":16.59,"n":2,"o":16.6,"t":"2026-10-19T14:00:00Z","v":700,"vw":16.591429},{"c":16.38,"h":16.44,"l":16.38,"n":2,"o":16.44,"t":"2026-10-19T14:05:00Z","v":269,"vw":16.402305},{"c":16.32,"h":16.32,"l":16.32,"n":1,"o":16.32,"t":"2026-10-19T14:10:00Z","v":100,"vw":16.32},{"c":16,"h":16.01,"l":16,"n":4,"o":16.01,"t":"2026-10-19T14:15:00Z","v":284,"vw":16.003876},{"c":16,"h":16,"l":16,"n":5,"o":16,"t":"2026-10-19T14:20:00Z","v":312,"vw":16},{"c":15.895,"h":15.9,"l":15.895,"n":3,"o":15.9,"t":"2026-10-19T14:45:00Z","v":390,"vw":15.897564},{"c":16.05,"h":16.05,"l":16.05,"n":3,"o":16.05,"t":"2026-10-19T14:50:00Z","v":300,"vw":16.05},{"c":15.95,"h":15.95,"l":15.95,"n":1,"o":15.95,"t":"2026-10-19T15:10:00Z","v":600,"vw":15.95},{"c":15.87,"h":15.87,"l":15.87,"n":2,"o":15.87,"t":"2026-10-19T15:15:00Z","v":1117,"vw":15.87},{"c":15.64,"h":15.64,"l":15.64,"n":1,"o":15.64,"t":"2026-10-19T15:40:00Z","v":400,"vw":15.64},{"c":15.55,"h":15.58,"l":15.55,"n":11,"o":15.58,"t":"2026-10-19T15:55:00Z","v":1701,"vw":15.559231},{"c":15.83,"h":15.83,"l":15.83,"n":1,"o":15.83,"t":"2026-10-19T16:05:00Z","v":699,"vw":15.83},{"c":15.97,"h":15.97,"l":15.97,"n":10,"o":15.97,"t":"2026-10-19T16:30:00Z","v":1656,"vw":15.97},{"c":15.925,"h":15.925,"l":15.925,"n":2,"o":15.925,"t":"2026-10-19T16:35:00Z","v":200,"vw":15.925},{"c":16.05,"h":16.05,"l":16.05,"n":1,"o":16.05,"t":"2026-10-19T16:45:00Z","v":100,"vw":16.05},{"c":16.1021,"h":16.1021,"l":16.1021,"n":1,"o":16.1021,"t":"2026-10-19T16:50:00Z","v":180,"vw":16.1021},{"c":16.04,"h":16.04,"l":16.04,"n":2,"o":16.04,"t":"2026-10-19T16:55:00Z","v":169,"vw":16.04},{"c":16.26,"h":16.26,"l":16.23,"n":2,"o":16.23,"t":"2026-10-19T17:20:00Z","v":258,"vw":16.241628},{"c":16.26,"h":16.26,"l":16.26,"n":1,"o":16.26,"t":"2026-10-19T17:30:00Z","v":100,"vw":16.26},{"c":16.24,"h":16.24,"l":16.24,"n":2,"o":16.24,"t":"2026-10-19T18:00:00Z","v":600,"vw":16.24},{"c":16.28,"h":16.28,"l":16.28,"n":1,"o":16.28,"t":"2026-10-19T18:55:00Z","v":100,"vw":16.28},{"c":16.21,"h":16.24,"l":16.205,"n":5,"o":16.205,"t":"2026-10-19T19:00:00Z","v":1131,"vw":16.224545},{"c":16.3,"h":16.31,"l":16.3,"n":7,"o":16.31,"t":"2026-10-19T19:55:00Z","v":717,"vw":16.304286},{"c":17.79,"h":17.79,"l":17.79,"n":17,"o":17.79,"t":"2026-10-20T08:00:00Z","v":1030,"vw":17.79},{"c":17.8,"h":17.8,"l":17.8,"n":5,"o":17.8,"t":"2026-10-20T11:30:00Z","v":663,"vw":17.8},{"c":17.85,"h":17.85,"l":17.85,"n":1,"o":17.85,"t":"2026-10-20T12:00:00Z","v":100,"vw":17.85},{"c":17.7,"h":17.7,"l":17.7,"n":6,"o":17.7,"t":"2026-10-20T12:45:00Z","v":791,"vw":17.7},{"c":17.54,"h":17.54,"l":17.54,"n":3,"o":17.54,"t":"2026-10-20T13:20:00Z","v":300,"vw":17.54},{"c":17.5,"h":17.5,"l":17.5,"n":1,"o":17.5,"t":"2026-10-20T13:25:00Z","v":300,"vw":17.5},{"c":17.44,"h":17.49,"l":17.44,"n":5,"o":17.49,"t":"2026-10-20T13:30:00Z","v":552,"vw":17.450204},{"c":17.24,"h":17.24,"l":17.24,"n":2,"o":17.24,"t":"2026-10-20T13:40:00Z","v":600,"vw":17.24},{"c":17.13,"h":17.14,"l":17.12,"n":5,"o":17.12,"t":"2026-10-20T13:45:00Z","v":500,"vw":17.128},{"c":17.01,"h":17.1299,"l":16.98,"n":12,"o":17.1299,"t":"2026-10-20T13:50:00Z","v":2032,"vw":17.026376},{"c":16.93,"h":16.95,"l":16.93,"n":3,"o":16.95,"t":"2026-10-20T13:55:00Z","v":300,"vw":16.943333},{"c":16.8,"h":16.8,"l":16.8,"n":5,"o":16.8,"t":"2026-10-20T14:00:00Z","v":224,"vw":16.8},{"c":16.7,"h":16.7,"l":16.7,"n":1,"o":16.7,"t":"2026-10-20T14:15:00Z","v":250,"vw":16.7},{"c":16.46,"h":16.5,"l":16.46,"n":7,"o":16.5,"t":"2026-10-20T14:25:00Z","v":550,"vw":16.467874},{"c":16.54,"h":16.54,"l":16.54,"n":1,"o":16.54,"t":"2026-10-20T14:30:00Z","v":300,"vw":16.54},{"c":16.665,"h":16.665,"l":16.665,"n":2,"o":16.665,"t":"2026-10-20T14:35:00Z","v":543,"vw":16.665},{"c":16.6158,"h":16.62,"l":16.6158,"n":5,"o":16.62,"t":"2026-10-20T14:40:00Z","v":611,"vw":16.616565},{"c":16.61,"h":16.61,"l":16.61,"n":1,"o":16.61,"t":"2026-10-20T14:45:00Z","v":105,"vw":16.61},{"c":16.68,"h":16.68,"l":16.68,"n":1,"o":16.68,"t":"2026-10-20T14:50:00Z","v":100,"vw":16.68},{"c":16.88,"h":16.88,"l":16.88,"n":1,"o":16.88,"t":"2026-10-20T15:10:00Z","v":266,"vw":16.88},{"c":17.05,"h":17.05,"l":17.05,"n":2,"o":17.05,"t":"2026-10-20T15:40:00Z","v":200,"vw":17.05},{"c":16.86,"h":16.86,"l":16.86,"n":4,"o":16.86,"t":"2026-10-20T16:00:00Z","v":1009,"vw":16.86},{"c":16.8363,"h":16.8363,"l":16.8363,"n":2,"o":16.8363,"t":"2026-10-20T17:20:00Z","v":119,"vw":16.8363},{"c":16.91,"h":16.91,"l":16.91,"n":1,"o":16.91,"t":"2026-10-20T19:05:00Z","v":100,"vw":16.91},{"c":16.93,"h":16.93,"l":16.92,"n":3,"o":16.92,"t":"2026-10-20T19:15:00Z","v":416,"vw":16.922558},{"c":16.935,"h":16.935,"l":16.935,"n":1,"o":16.935,"t":"2026-10-20T19:30:00Z","v":100,"vw":16.935},{"c":17.0374,"h":17.0374,"l":17.0374,"n":1,"o":17.0374,"t":"2026-10-20T19:40:00Z","v":2000,"vw":17.0374},{"c":17.06,"h":17.07,"l":17.05,"n":5,"o":17.05,"t":"2026-10-20T19:55:00Z","v":800,"vw":17.06},{"c":15.54,"h":15.66,"l":15.53,"n":10,"o":15.54,"t":"2026-10-21T08:05:00Z","v":2185,"vw":15.554622},{"c":16,"h":16,"l":16,"n":1,"o":16,"t":"2026-10-21T11:05:00Z","v":320,"vw":16},{"c":15.81,"h":15.9,"l":15.81,"n":7,"o":15.89,"t":"2026-10-21T13:05:00Z","v":643,"vw":15.877961},{"c":15.66,"h":15.66,"l":15.59,"n":6,"o":15.59,"t":"2026-10-21T13:25:00Z","v":425,"vw":15.636667},{"c":15.72,"h":15.72,"l":15.54,"n":11,"o":15.65,"t":"2026-10-21T13:30:00Z","v":1617,"vw":15.648539},{"c":16.96,"h":16.96,"l":16.77,"n":14,"o":16.78,"t":"2026-10-21T13:40:00Z","v":3521,"vw":16.783001},{"c":16.58,"h":16.84,"l":16.58,"n":7,"o":16.82,"t":"2026-10-21T13:45:00Z","v":541,"vw":16.75},{"c":16.74,"h":16.74,"l":16.74,"n":1,"o":16.74,"t":"2026-10-21T13:50:00Z","v":100,"vw":16.74},{"c":16.48,"h":16.48,"l":16.48,"n":1,"o":16.48,"t":"2026-10-21T14:00:00Z","v":200,"vw":16.48},{"c":16.45,"h":16.45,"l":16.45,"n":3,"o":16.45,"t":"2026-10-21T14:10:00Z","v":725,"vw":16.45},{"c":16.39,"h":16.49,"l":16.39,"n":5,"o":16.46,"t":"2026-10-21T14:20:00Z","v":524,"vw":16.448091},{"c":16.35,"h":16.4,"l":16.35,"n":12,"o":16.39,"t":"2026-10-21T14:25:00Z","v":1940,"vw":16.376842},{"c":16.31,"h":16.31,"l":16.31,"n":3,"o":16.31,"t":"2026-10-21T16:35:00Z","v":121,"vw":16.31},{"c":16.2,"h":16.2,"l":16.2,"n":1,"o":16.2,"t":"2026-10-21T16:55:00Z","v":250,"vw":16.2},{"c":16.17,"h":16.17,"l":16.17,"n":4,"o":16.17,"t":"2026-10-21T17:05:00Z","v":800,"vw":16.17},{"c":16.5,"h":16.5,"l":16.46,"n":7,"o":16.475,"t":"2026-10-21T18:55:00Z","v":1706,"vw":16.484912},{"c":16.47,"h":16.55,"l":16.47,"n":5,"o":16.54,"t":"2026-10-21T19:00:00Z","v":500,"vw":16.524},{"c":16.28,"h":16.28,"l":16.28,"n":5,"o":16.28,"t":"2026-10-21T19:15:00Z","v":1050,"vw":16.28},{"c":16.15,"h":16.18,"l":16.15,"n":3,"o":16.18,"t":"2026-10-21T19:50:00Z","v":222,"vw":16.165},{"c":16.16,"h":16.16,"l":16.16,"n":5,"o":16.16,"t":"2026-10-21T19:55:00Z","v":544,"vw":16.16},{"c":17.56,"h":17.56,"l":17.56,"n":1,"o":17.56,"t":"2026-10-22T08:00:00Z","v":800,"vw":17.56},{"c":17.55,"h":17.55,"l":17.55,"n":1,"o":17.55,"t":"2026-10-22T11:10:00Z","v":335,"vw":17.55},{"c":17.6,"h":17.6,"l":17.6,"n":1,"o":17.6,"t":"2026-10-22T11:30:00Z","v":165,"vw":17.6},{"c":17.63,"h":17.63,"l":17.63,"n":2,"o":17.63,"t":"2026-10-22T13:25:00Z","v":114,"vw":17.63},{"c":17.32,"h":17.64,"l":17.32,"n":10,"o":17.61,"t":"2026-10-22T13:30:00Z","v":695,"vw":17.486445},{"c":17.26,"h":17.26,"l":17.26,"n":2,"o":17.26,"t":"2026-10-22T13:35:00Z","v":122,"vw":17.26},{"c":17.495,"h":17.495,"l":17.49,"n":2,"o":17.49,"t":"2026-10-22T13:40:00Z","v":200,"vw":17.4925},{"c":17.37,"h":17.44,"l":17.37,"n":37,"o":17.43,"t":"2026-10-22T13:45:00Z","v":6566,"vw":17.424529},{"c":17.45,"h":17.4805,"l":17.45,"n":6,"o":17.48,"t":"2026-10-22T13:50:00Z","v":2329,"vw":17.476183},{"c":17.375,"h":17.375,"l":17.375,"n":1,"o":17.375,"t":"2026-10-22T13:55:00Z","v":100,"vw":17.375},{"c":17.35,"h":17.42,"l":17.35,"n":3,"o":17.42,"t":"2026-10-22T14:05:00Z","v":501,"vw":17.364},{"c":17.43,"h":17.43,"l":17.43,"n":1,"o":17.43,"t":"2026-10-22T14:10:00Z","v":200,"vw":17.43},{"c":17.48,"h":17.48,"l":17.48,"n":2,"o":17.48,"t":"2026-10-22T14:15:00Z","v":200,"vw":17.48},{"c":17.71,"h":17.71,"l":17.62,"n":3,"o":17.62,"t":"2026-10-22T14:25:00Z","v":800,"vw":17.665},{"c":17.85,"h":17.85,"l":17.85,"n":2,"o":17.85,"t":"2026-10-22T14:45:00Z","v":792,"vw":17.85},{"c":17.97,"h":17.97,"l":17.91,"n":4,"o":17.91,"t":"2026-10-22T14:50:00Z","v":421,"vw":17.955748},{"c":18.1,"h":18.1,"l":18.1,"n":2,"o":18.1,"t":"2026-10-22T15:05:00Z","v":529,"vw":18.1},{"c":17.97,"h":17.97,"l":17.97,"n":1,"o":17.97,"t":"2026-10-22T15:20:00Z","v":100,"vw":17.97},{"c":18.1206,"h":18.1206,"l":18.08,"n":2,"o":18.08,"t":"2026-10-22T15:25:00Z","v":223,"vw":18.09857},{"c":18.2,"h":18.2,"l":18.2,"n":2,"o":18.2,"t":"2026-10-22T15:30:00Z","v":108,"vw":18.2},{"c":18.16,"h":18.23,"l":18.16,"n":11,"o":18.23,"t":"2026-10-22T15:40:00Z","v":669,"vw":18.216711},{"c":18.16,"h":18.16,"l":18.16,"n":1,"o":18.16,"t":"2026-10-22T15:50:00Z","v":100,"vw":18.16},{"c":18.16,"h":18.16,"l":18.16,"n":3,"o":18.16,"t":"2026-10-22T15:55:00Z","v":206,"vw":18.16},{"c":18.11,"h":18.11,"l":18.11,"n":2,"o":18.11,"t":"2026-10-22T16:05:00Z","v":122,"vw":18.11},{"c":18.28,"h":18.28,"l":18.23,"n":6,"o":18.23,"t":"2026-10-22T16:30:00Z","v":501,"vw":18.249977},{"c":18.33,"h":18.33,"l":18.33,"n":2,"o":18.33,"t":"2026-10-22T16:40:00Z","v":186,"vw":18.33},{"c":18.52,"h":18.52,"l":18.52,"n":1,"o":18.52,"t":"2026-10-22T16:50:00Z","v":100,"vw":18.52},{"c":18.44,"h":18.44,"l":18.44,"n":2,"o":18.44,"t":"2026-10-22T16:55:00Z","v":500,"vw":18.44},{"c":18.52,"h":18.52,"l":18.52,"n":6,"o":18.52,"t":"2026-10-22T17:05:00Z","v":401,"vw":18.52},{"c":18.44,"h":18.44,"l":18.44,"n":2,"o":18.44,"t":"2026-10-22T17:10:00Z","v":132,"vw":18.44},{"c":18.38,"h":18.42,"l":18.38,"n":3,"o":18.42,"t":"2026-10-22T17:15:00Z","v":300,"vw":18.393333},{"c":18.275,"h":18.275,"l":18.275,"n":2,"o":18.275,"t":"2026-10-22T17:35:00Z","v":116,"vw":18.275},{"c":18.37,"h":18.43,"l":18.37,"n":5,"o":18.43,"t":"2026-10-22T18:10:00Z","v":2392,"vw":18.407625},{"c":18.44,"h":18.44,"l":18.44,"n":1,"o":18.44,"t":"2026-10-22T18:15:00Z","v":166,"vw":18.44},{"c":18.49,"h":18.49,"l":18.49,"n":1,"o":18.49,"t":"2026-10-22T18:45:00Z","v":250,"vw":18.49},{"c":18.64,"h":18.64,"l":18.61,"n":6,"o":18.61,"t":"2026-10-22T19:00:00Z","v":600,"vw":18.63},{"c":18.63,"h":18.63,"l":18.63,"n":1,"o":18.63,"t":"2026-10-22T19:05:00Z","v":171,"vw":18.63},{"c":18.56,"h":18.57,"l":18.56,"n":5,"o":18.57,"t":"2026-10-22T19:15:00Z","v":600,"vw":18.564},{"c":18.57,"h":18.57,"l":18.56,"n":5,"o":18.56,"t":"2026-10-22T19:20:00Z","v":800,"vw":18.56875},{"c":18.52,"h":18.53,"l":18.5,"n":10,"o":18.53,"t":"2026-10-22T19:25:00Z","v":2700,"vw":18.518519},{"c":18.55,"h":18.55,"l":18.55,"n":1,"o":18.55,"t":"2026-10-22T19:30:00Z","v":200,"vw":18.55},{"c":18.77,"h":18.77,"l":18.77,"n":3,"o":18.77,"t":"2026-10-22T19:35:00Z","v":312,"vw":18.77},{"c":18.9,"h":18.93,"l":18.9,"n":3,"o":18.93,"t":"2026-10-22T19:40:00Z","v":685,"vw":18.91},{"c":18.9757,"h":18.9757,"l":18.9757,"n":6,"o":18.9757,"t":"2026-10-22T19:45:00Z","v":315,"vw":18.9757},{"c":18.8,"h":18.93,"l":18.8,"n":10,"o":18.93,"t":"2026-10-22T19:50:00Z","v":938,"vw":18.892222},{"c":18.8,"h":18.8,"l":18.74,"n":5,"o":18.8,"t":"2026-10-22T19:55:00Z","v":1130,"vw":18.78},{"c":18.9703,"h":18.9703,"l":18.9703,"n":1,"o":18.9703,"t":"2026-10-22T20:35:00Z","v":700,"vw":18.9703},{"c":18.8,"h":18.8,"l":18.8,"n":2,"o":18.8,"t":"2026-10-22T21:05:00Z","v":600,"vw":18.8}],"history":[{"c":29.6312,"h":29.93,"l":27.55,"n":271,"o":27.55,"t":"2026-07-28T04:00:00Z","v":26591,"vw":29.081989},{"c":31.241,"h":31.85,"l":26.3268,"n":1082,"o":29.63,"t":"2026-07-29T04:00:00Z","v":92919,"vw":29.534684},{"c":20.41,"h":26.12,"l":20.05,"n":677,"o":25.22,"t":"2026-07-30T04:00:00Z","v":70991,"vw":20.626784},{"c":21.31,"h":21.31,"l":16.56,"n":335,"o":17.11,"t":"2026-07-31T04:00:00Z","v":30843,"vw":19.951953},{"c":21.8758,"h":23.97,"l":21.67,"n":217,"o":22.835,"t":"2026-08-03T04:00:00Z","v":14279,"vw":23.206092},{"c":18.27,"h":20.22,"l":18.01,"n":359,"o":19.62,"t":"2026-08-04T04:00:00Z","v":25592,"vw":18.994454},{"c":19.0035,"h":19.3,"l":18,"n":129,"o":19.3,"t":"2026-08-05T04:00:00Z","v":5740,"vw":18.662715},{"c":20.9432,"h":22.18,"l":20.22,"n":272,"o":22.18,"t":"2026-08-06T04:00:00Z","v":24135,"vw":21.004192},{"c":22.61,"h":23.51,"l":21.88,"n":204,"o":21.9,"t":"2026-08-07T04:00:00Z","v":23724,"vw":22.832277},{"c":23.4523,"h":23.53,"l":22.4,"n":122,"o":23.04,"t":"2026-08-10T04:00:00Z","v":10632,"vw":23.154903},{"c":21.3543,"h":22.77,"l":21.3543,"n":75,"o":22.38,"t":"2026-08-11T04:00:00Z","v":6169,"vw":22.497249},{"c":17.4315,"h":19.4802,"l":17.3326,"n":193,"o":18.8,"t":"2026-08-12T04:00:00Z","v":24310,"vw":17.824622},{"c":14.85,"h":17.05,"l":14.35,"n":567,"o":17.05,"t":"2026-08-13T04:00:00Z","v":104362,"vw":14.727118},{"c":14.78,"h":15.15,"l":14.04,"n":348,"o":14.5,"t":"2026-08-14T04:00:00Z","v":73591,"vw":14.864367},{"c":13.8974,"h":14.22,"l":12.73,"n":233,"o":13.7,"t":"2026-08-17T04:00:00Z","v":37902,"vw":13.416658},{"c":16.4549,"h":16.55,"l":15.19,"n":315,"o":15.335,"t":"2026-08-18T04:00:00Z","v":67453,"vw":16.07888},{"c":16.3388,"h":16.4,"l":14.66,"n":454,"o":14.81,"t":"2026-08-19T04:00:00Z","v":75377,"vw":15.659829},{"c":14.9024,"h":15.245,"l":14.31,"n":283,"o":15.2,"t":"2026-08-20T04:00:00Z","v":76933,"vw":14.825928},{"c":14.82,"h":14.82,"l":14.15,"n":199,"o":14.49,"t":"2026-08-21T04:00:00Z","v":29276,"vw":14.371067},{"c":16.2848,"h":16.8987,"l":15.98,"n":145,"o":15.98,"t":"2026-08-24T04:00:00Z","v":15006,"vw":16.576663},{"c":15.61,"h":15.956,"l":15.18,"n":82,"o":15.47,"t":"2026-08-25T04:00:00Z","v":14584,"vw":15.446027},{"c":15.7402,"h":15.7402,"l":15.26,"n":100,"o":15.73,"t":"2026-08-26T04:00:00Z","v":11270,"vw":15.382713},{"c":15,"h":15.5899,"l":14.48,"n":105,"o":14.48,"t":"2026-08-27T04:00:00Z","v":8653,"vw":14.970271},{"c":15.08,"h":15.57,"l":14.78,"n":242,"o":15.49,"t":"2026-08-28T04:00:00Z","v":60968,"vw":15.147378},{"c":14.4252,"h":15.19,"l":14.41,"n":91,"o":15.19,"t":"2026-08-31T04:00:00Z","v":15139,"vw":14.649201},{"c":15.1246,"h":15.26,"l":14.91,"n":67,"o":15.05,"t":"2026-09-01T04:00:00Z","v":4238,"vw":15.166635},{"c":14.3558,"h":15.5,"l":14.3558,"n":83,"o":15.37,"t":"2026-09-02T04:00:00Z","v":11368,"vw":15.209196},{"c":14.5994,"h":15.59,"l":14.5839,"n":100,"o":15.14,"t":"2026-09-03T04:00:00Z","v":13458,"vw":15.194914},{"c":12.24,"h":14.11,"l":12.13,"n":377,"o":14.11,"t":"2026-09-04T04:00:00Z","v":61919,"vw":12.916506},{"c":11.02,"h":11.23,"l":10.46,"n":543,"o":11.19,"t":"2026-09-08T04:00:00Z","v":124191,"vw":10.88481},{"c":9.46,"h":10.76,"l":9.381,"n":1208,"o":10.76,"t":"2026-09-09T04:00:00Z","v":252932,"vw":9.772813},{"c":10.48,"h":10.53,"l":10,"n":748,"o":10.39,"t":"2026-09-10T04:00:00Z","v":272195,"vw":10.297385},{"c":10.28,"h":10.44,"l":9.93,"n":313,"o":9.93,"t":"2026-09-11T04:00:00Z","v":94072,"vw":10.308522},{"c":11.85,"h":11.93,"l":11.4347,"n":417,"o":11.93,"t":"2026-09-14T04:00:00Z","v":116755,"vw":11.750201},{"c":11.961,"h":12.28,"l":11.15,"n":222,"o":11.39,"t":"2026-09-15T04:00:00Z","v":46237,"vw":11.887948},{"c":11.95,"h":12.15,"l":11.2,"n":330,"o":11.21,"t":"2026-09-16T04:00:00Z","v":69163,"vw":11.4298},{"c":10.85,"h":11.04,"l":10.59,"n":220,"o":10.93,"t":"2026-09-17T04:00:00Z","v":33535,"vw":10.774068},{"c":10.2594,"h":10.81,"l":9.82,"n":245,"o":10.62,"t":"2026-09-18T04:00:00Z","v":48895,"vw":10.546984},{"c":10.16,"h":10.41,"l":10.01,"n":186,"o":10.23,"t":"2026-09-21T04:00:00Z","v":17537,"vw":10.197793},{"c":9.42,"h":10.39,"l":9.35,"n":455,"o":10.39,"t":"2026-09-22T04:00:00Z","v":81049,"vw":9.5923},{"c":10.05,"h":10.3,"l":9.71,"n":354,"o":9.7128,"t":"2026-09-23T04:00:00Z","v":83325,"vw":10.031418},{"c":10.31,"h":10.451,"l":10.13,"n":223,"o":10.44,"t":"2026-09-24T04:00:00Z","v":35126,"vw":10.387549},{"c":9.785,"h":10.16,"l":9.68,"n":129,"o":9.86,"t":"2026-09-25T04:00:00Z","v":26913,"vw":9.85519},{"c":10.75,"h":11.02,"l":10.36,"n":492,"o":10.36,"t":"2026-09-28T04:00:00Z","v":74236,"vw":10.700345},{"c":10.2,"h":10.58,"l":10.049,"n":203,"o":10.38,"t":"2026-09-29T04:00:00Z","v":54417,"vw":10.20455},{"c":10.51,"h":10.51,"l":10.19,"n":159,"o":10.19,"t":"2026-09-30T04:00:00Z","v":26065,"vw":10.348923},{"c":9.41,"h":10.59,"l":9.3999,"n":332,"o":10.31,"t":"2026-10-01T04:00:00Z","v":52162,"vw":9.955138},{"c":9.26,"h":9.57,"l":9.24,"n":229,"o":9.31,"t":"2026-10-02T04:00:00Z","v":31911,"vw":9.375301},{"c":9.26,"h":9.67,"l":9.19,"n":413,"o":9.44,"t":"2026-10-05T04:00:00Z","v":86174,"vw":9.366129},{"c":10.47,"h":10.571,"l":9.63,"n":380,"o":9.64,"t":"2026-10-06T04:00:00Z","v":76159,"vw":9.979184},{"c":10.94,"h":11.1,"l":10.67,"n":308,"o":11,"t":"2026-10-07T04:00:00Z","v":99752,"vw":10.933967},{"c":11.88,"h":12.23,"l":11.11,"n":329,"o":11.27,"t":"2026-10-08T04:00:00Z","v":72835,"vw":11.811966},{"c":12.1,"h":12.11,"l":11.62,"n":174,"o":11.62,"t":"2026-10-09T04:00:00Z","v":21908,"vw":11.888283},{"c":13.1,"h":13.2,"l":12.76,"n":240,"o":12.76,"t":"2026-10-12T04:00:00Z","v":31873,"vw":13.042826},{"c":13.93,"h":14.75,"l":13.88,"n":294,"o":14.75,"t":"2026-10-13T04:00:00Z","v":46430,"vw":14.270598},{"c":15.5623,"h":15.6,"l":14.8,"n":259,"o":15.05,"t":"2026-10-14T04:00:00Z","v":33254,"vw":15.147353},{"c":15.85,"h":17.69,"l":15.85,"n":447,"o":17.69,"t":"2026-10-15T04:00:00Z","v":60704,"vw":16.87711},{"c":18.06,"h":18.06,"l":16.99,"n":208,"o":16.99,"t":"2026-10-16T04:00:00Z","v":18002,"vw":17.5212},{"c":16.3,"h":16.65,"l":15.55,"n":172,"o":16.32,"t":"2026-10-19T04:00:00Z","v":15308,"vw":16.048406},{"c":17.06,"h":17.49,"l":16.46,"n":181,"o":17.49,"t":"2026-10-20T04:00:00Z","v":16288,"vw":16.946188},{"c":16.16,"h":16.96,"l":15.54,"n":165,"o":15.65,"t":"2026-10-21T04:00:00Z","v":19391,"vw":16.404034},{"c":18.8,"h":18.9757,"l":17.26,"n":246,"o":17.61,"t":"2026-10-22T04:00:00Z","v":32348,"vw":18.046242}],"volatilityBars":[{"c":10.55,"h":10.55,"l":10.17,"n":8,"o":10.28,"t":"2026-09-22T08:00:00Z","v":2237,"vw":10.205901},{"c":10.23,"h":10.23,"l":10.23,"n":1,"o":10.23,"t":"2026-09-22T09:45:00Z","v":500,"vw":10.23},{"c":10.235,"h":10.235,"l":10.235,"n":1,"o":10.235,"t":"2026-09-22T10:00:00Z","v":100,"vw":10.235},{"c":10.2869,"h":10.2869,"l":10.2869,"n":1,"o":10.2869,"t":"2026-09-22T10:15:00Z","v":500,"vw":10.2869},{"c":10.27,"h":10.27,"l":10.27,"n":2,"o":10.27,"t":"2026-09-22T11:00:00Z","v":900,"vw":10.27},{"c":10.29,"h":10.29,"l":10.29,"n":2,"o":10.29,"t":"2026-09-22T11:15:00Z","v":1000,"vw":10.29},{"c":10.3176,"h":10.3176,"l":10.3176,"n":1,"o":10.3176,"t":"2026-09-22T11:30:00Z","v":2000,"vw":10.3176},{"c":10.41,"h":10.41,"l":10.41,"n":2,"o":10.41,"t":"2026-09-22T13:00:00Z","v":250,"vw":10.41},{"c":9.75,"h":10.39,"l":9.75,"n":8,"o":10.39,"t":"2026-09-22T13:30:00Z","v":2510,"vw":9.853934},{"c":9.67,"h":9.76,"l":9.63,"n":56,"o":9.76,"t":"2026-09-22T13:45:00Z","v":7168,"vw":9.681531},{"c":9.35,"h":9.67,"l":9.35,"n":32,"o":9.6,"t":"2026-09-22T14:00:00Z","v":3389,"vw":9.552148},{"c":9.49,"h":9.49,"l":9.48,"n":6,"o":9.48,"t":"2026-09-22T14:15:00Z","v":518,"vw":9.482},{"c":9.6,"h":9.6,"l":9.42,"n":39,"o":9.49,"t":"2026-09-22T14:30:00Z","v":4876,"vw":9.474815},{"c":9.62,"h":9.64,"l":9.59,"n":42,"o":9.62,"t":"2026-09-22T14:45:00Z","v":6295,"vw":9.603791},{"c":9.6312,"h":9.72,"l":9.6312,"n":6,"o":9.72,"t":"2026-09-22T15:00:00Z","v":749,"vw":9.68773},{"c":9.69,"h":9.69,"l":9.65,"n":11,"o":9.65,"t":"2026-09-22T15:15:00Z","v":1116,"vw":9.661971},{"c":9.6,"h":9.6,"l":9.6,"n":1,"o":9.6,"t":"2026-09-22T15:30:00Z","v":100,"vw":9.6},{"c":9.71,"h":9.71,"l":9.71,"n":3,"o":9.71,"t":"2026-09-22T15:45:00Z","v":210,"vw":9.71},{"c":9.65,"h":9.67,"l":9.65,"n":7,"o":9.67,"t":"2026-09-22T16:00:00Z","v":900,"vw":9.665556},{"c":9.68,"h":9.69,"l":9.63,"n":9,"o":9.65,"t":"2026-09-22T16:15:00Z","v":3200,"vw":9.68125},{"c":9.71,"h":9.71,"l":9.71,"n":1,"o":9.71,"t":"2026-09-22T16:30:00Z","v":100,"vw":9.71},{"c":9.59,"h":9.68,"l":9.59,"n":22,"o":9.68,"t":"2026-09-22T16:45:00Z","v":2416,"vw":9.637782},{"c":9.65,"h":9.65,"l":9.59,"n":18,"o":9.62,"t":"2026-09-22T17:00:00Z","v":1717,"vw":9.623529},{"c":9.64,"h":9.65,"l":9.62,"n":17,"o":9.62,"t":"2026-09-22T17:15:00Z","v":1704,"vw":9.631176},{"c":9.61,"h":9.61,"l":9.61,"n":7,"o":9.61,"t":"2026-09-22T17:30:00Z","v":15100,"vw":9.61},{"c":9.56,"h":9.59,"l":9.56,"n":4,"o":9.59,"t":"2026-09-22T17:45:00Z","v":1548,"vw":9.585801},{"c":9.51,"h":9.57,"l":9.51,"n":15,"o":9.56,"t":"2026-09-22T18:00:00Z","v":1371,"vw":9.555385},{"c":9.5,"h":9.5,"l":9.5,"n":1,"o":9.5,"t":"2026-09-22T18:15:00Z","v":200,"vw":9.5},{"c":9.55,"h":9.55,"l":9.55,"n":4,"o":9.55,"t":"2026-09-22T18:30:00Z","v":400,"vw":9.55},{"c":9.55,"h":9.55,"l":9.51,"n":10,"o":9.51,"t":"2026-09-22T18:45:00Z","v":4715,"vw":9.546699},{"c":9.5,"h":9.5,"l":9.5,"n":3,"o":9.5,"t":"2026-09-22T19:00:00Z","v":271,"vw":9.5},{"c":9.585,"h":9.585,"l":9.53,"n":2,"o":9.53,"t":"2026-09-22T19:15:00Z","v":224,"vw":9.560446},{"c":9.42,"h":9.5,"l":9.4,"n":26,"o":9.5,"t":"2026-09-22T19:45:00Z","v":7666,"vw":9.422697},{"c":9.371,"h":9.371,"l":9.371,"n":1,"o":9.371,"t":"2026-09-22T22:30:00Z","v":450,"vw":9.371},{"c":9.37,"h":9.37,"l":9.37,"n":1,"o":9.37,"t":"2026-09-22T22:45:00Z","v":600,"vw":9.37},{"c":9.44,"h":9.44,"l":9.44,"n":2,"o":9.44,"t":"2026-09-22T23:00:00Z","v":1300,"vw":9.44},{"c":9.4,"h":9.4,"l":9.4,"n":1,"o":9.4,"t":"2026-09-22T23:30:00Z","v":1000,"vw":9.4},{"c":9.87,"h":9.87,"l":9.87,"n":2,"o":9.87,"t":"2026-09-23T08:00:00Z","v":101,"vw":9.87},{"c":9.83,"h":9.83,"l":9.83,"n":3,"o":9.83,"t":"2026-09-23T08:15:00Z","v":1200,"vw":9.83},{"c":9.84,"h":9.84,"l":9.84,"n":1,"o":9.84,"t":"2026-09-23T09:30:00Z","v":100,"vw":9.84},{"c":9.86,"h":9.86,"l":9.85,"n":3,"o":9.85,"t":"2026-09-23T09:45:00Z","v":1750,"vw":9.859143},{"c":9.91,"h":9.91,"l":9.87,"n":4,"o":9.87,"t":"2026-09-23T11:00:00Z","v":440,"vw":9.892857},{"c":9.969,"h":9.969,"l":9.9269,"n":3,"o":9.9269,"t":"2026-09-23T11:15:00Z","v":2200,"vw":9.931968},{"c":10,"h":10,"l":10,"n":2,"o":10,"t":"2026-09-23T11:30:00Z","v":200,"vw":10},{"c":9.96,"h":9.96,"l":9.96,"n":1,"o":9.96,"t":"2026-09-23T11:45:00Z","v":101,"vw":9.96},{"c":9.94,"h":9.94,"l":9.94,"n":3,"o":9.94,"t":"2026-09-23T12:30:00Z","v":1602,"vw":9.94},{"c":9.84,"h":9.84,"l":9.82,"n":7,"o":9.83,"t":"2026-09-23T13:15:00Z","v":1020,"vw":9.835093},{"c":9.8528,"h":9.86,"l":9.71,"n":19,"o":9.7128,"t":"2026-09-23T13:30:00Z","v":3882,"vw":9.790975},{"c":9.92,"h":9.92,"l":9.85,"n":25,"o":9.89,"t":"2026-09-23T13:45:00Z","v":18319,"vw":9.912224},{"c":10.17,"h":10.17,"l":9.95,"n":44,"o":9.97,"t":"2026-09-23T14:00:00Z","v":15653,"vw":10.140531},{"c":10.22,"h":10.3,"l":10.14,"n":52,"o":10.17,"t":"2026-09-23T14:15:00Z","v":9498,"vw":10.231407},{"c":10.123,"h":10.123,"l":10.12,"n":5,"o":10.12,"t":"2026-09-23T14:30:00Z","v":502,"vw":10.120604},{"c":9.98,"h":10.09,"l":9.98,"n":34,"o":10.09,"t":"2026-09-23T14:45:00Z","v":5872,"vw":10.012562},{"c":9.94,"h":9.96,"l":9.94,"n":10,"o":9.96,"t":"2026-09-23T15:00:00Z","v":2850,"vw":9.950292},{"c":9.91,"h":9.955,"l":9.89,"n":6,"o":9.955,"t":"2026-09-23T15:15:00Z","v":1715,"vw":9.922438},{"c":9.99,"h":9.99,"l":9.93,"n":14,"o":9.93,"t":"2026-09-23T15:30:00Z","v":2600,"vw":9.979996},{"c":10.07,"h":10.07,"l":10.07,"n":2,"o":10.07,"t":"2026-09-23T15:45:00Z","v":200,"vw":10.07},{"c":10.04,"h":10.04,"l":10.04,"n":1,"o":10.04,"t":"2026-09-23T16:00:00Z","v":100,"vw":10.04},{"c":10.02,"h":10.02,"l":10.02,"n":4,"o":10.02,"t":"2026-09-23T16:15:00Z","v":400,"vw":10.02},{"c":10.017,"h":10.02,"l":10.017,"n":7,"o":10.02,"t":"2026-09-23T16:30:00Z","v":2610,"vw":10.018955},{"c":10.11,"h":10.12,"l":10.11,"n":10,"o":10.11,"t":"2026-09-23T17:00:00Z","v":1000,"vw":10.111},{"c":10.07,"h":10.1,"l":10.07,"n":8,"o":10.09,"t":"2026-09-23T17:30:00Z","v":2194,"vw":10.095301},{"c":9.9828,"h":9.9828,"l":9.96,"n":5,"o":9.96,"t":"2026-09-23T17:45:00Z","v":2705,"vw":9.981853},{"c":9.97,"h":9.97,"l":9.97,"n":2,"o":9.97,"t":"2026-09-23T18:30:00Z","v":117,"vw":9.97},{"c":10.03,"h":10.03,"l":10.03,"n":1,"o":10.03,"t":"2026-09-23T18:45:00Z","v":100,"vw":10.03},{"c":10.04,"h":10.04,"l":10.04,"n":2,"o":10.04,"t":"2026-09-23T19:00:00Z","v":2062,"vw":10.04},{"c":10.13,"h":10.13,"l":10.13,"n":1,"o":10.13,"t":"2026-09-23T19:30:00Z","v":100,"vw":10.13},{"c":10.05,"h":10.16,"l":10.05,"n":6,"o":10.16,"t":"2026-09-23T19:45:00Z","v":600,"vw":10.105},{"c":10.4,"h":10.4,"l":10.4,"n":2,"o":10.4,"t":"2026-09-24T08:30:00Z","v":500,"vw":10.4},{"c":10.46,"h":10.47,"l":10.45,"n":7,"o":10.47,"t":"2026-09-24T08:45:00Z","v":1113,"vw":10.464269},{"c":10.54,"h":10.54,"l":10.54,"n":2,"o":10.54,"t":"2026-09-24T09:45:00Z","v":200,"vw":10.54},{"c":10.47,"h":10.47,"l":10.47,"n":1,"o":10.47,"t":"2026-09-24T12:00:00Z","v":100,"vw":10.47},{"c":10.48,"h":10.48,"l":10.48,"n":1,"o":10.48,"t":"2026-09-24T12:45:00Z","v":100,"vw":10.48},{"c":10.411,"h":10.411,"l":10.411,"n":1,"o":10.411,"t":"2026-09-24T13:00:00Z","v":647,"vw":10.411},{"c":10.42,"h":10.44,"l":10.4,"n":18,"o":10.42,"t":"2026-09-24T13:30:00Z","v":8754,"vw":10.422731},{"c":10.44,"h":10.44,"l":10.3,"n":20,"o":10.43,"t":"2026-09-24T13:45:00Z","v":3906,"vw":10.402592},{"c":10.44,"h":10.44,"l":10.44,"n":10,"o":10.44,"t":"2026-09-24T14:00:00Z","v":1000,"vw":10.44},{"c":10.441,"h":10.441,"l":10.44,"n":3,"o":10.44,"t":"2026-09-24T14:45:00Z","v":5100,"vw":10.44002},{"c":10.4118,"h":10.4118,"l":10.4118,"n":1,"o":10.4118,"t":"2026-09-24T15:00:00Z","v":200,"vw":10.4118},{"c":10.451,"h":10.451,"l":10.451,"n":2,"o":10.451,"t":"2026-09-24T15:15:00Z","v":300,"vw":10.451},{"c":10.43,"h":10.44,"l":10.43,"n":11,"o":10.44,"t":"2026-09-24T15:30:00Z","v":1100,"vw":10.430909},{"c":10.45,"h":10.45,"l":10.45,"n":3,"o":10.45,"t":"2026-09-24T16:00:00Z","v":1700,"vw":10.45},{"c":10.2,"h":10.23,"l":10.18,"n":17,"o":10.21,"t":"2026-09-24T16:15:00Z","v":1650,"vw":10.204819},{"c":10.16,"h":10.16,"l":10.134,"n":8,"o":10.15,"t":"2026-09-24T16:45:00Z","v":850,"vw":10.14975},{"c":10.13,"h":10.16,"l":10.13,"n":8,"o":10.16,"t":"2026-09-24T17:00:00Z","v":965,"vw":10.144456},{"c":10.4,"h":10.4,"l":10.4,"n":2,"o":10.4,"t":"2026-09-24T18:00:00Z","v":151,"vw":10.4},{"c":10.42,"h":10.43,"l":10.42,"n":5,"o":10.43,"t":"2026-09-24T18:15:00Z","v":500,"vw":10.424},{"c":10.39,"h":10.4,"l":10.37,"n":21,"o":10.4,"t":"2026-09-24T18:30:00Z","v":2500,"vw":10.386},{"c":10.3,"h":10.433,"l":10.3,"n":14,"o":10.433,"t":"2026-09-24T18:45:00Z","v":2213,"vw":10.333773},{"c":10.31,"h":10.31,"l":10.31,"n":5,"o":10.31,"t":"2026-09-24T19:45:00Z","v":500,"vw":10.31},{"c":10.32,"h":10.32,"l":10.32,"n":3,"o":10.32,"t":"2026-09-24T20:00:00Z","v":102,"vw":10.32},{"c":10.34,"h":10.34,"l":10.34,"n":1,"o":10.34,"t":"2026-09-24T20:45:00Z","v":100,"vw":10.34},{"c":10.351,"h":10.351,"l":10.351,"n":1,"o":10.351,"t":"2026-09-24T21:00:00Z","v":200,"vw":10.351},{"c":9.935,"h":9.935,"l":9.935,"n":2,"o":9.935,"t":"2026-09-25T09:00:00Z","v":101,"vw":9.935},{"c":9.805,"h":9.87,"l":9.68,"n":20,"o":9.86,"t":"2026-09-25T13:45:00Z","v":2145,"vw":9.802143},{"c":9.97,"h":9.97,"l":9.93,"n":2,"o":9.93,"t":"2026-09-25T14:00:00Z","v":200,"vw":9.95},{"c":10.11,"h":10.16,"l":10.11,"n":10,"o":10.14,"t":"2026-09-25T14:15:00Z","v":1000,"vw":10.146},{"c":9.9,"h":9.91,"l":9.9,"n":6,"o":9.91,"t":"2026-09-25T14:45:00Z","v":3030,"vw":9.902976},{"c":9.92,"h":9.92,"l":9.92,"n":2,"o":9.92,"t":"2026-09-25T15:00:00Z","v":3030,"vw":9.92},{"c":9.87,"h":9.87,"l":9.87,"n":5,"o":9.87,"t":"2026-09-25T15:15:00Z","v":5000,"vw":9.87},{"c":9.89,"h":9.89,"l":9.89,"n":5,"o":9.89,"t":"2026-09-25T15:30:00Z","v":2204,"vw":9.89},{"c":9.88,"h":9.89,"l":9.88,"n":2,"o":9.89,"t":"2026-09-25T15:45:00Z","v":1000,"vw":9.885},{"c":9.75,"h":9.75,"l":9.75,"n":1,"o":9.75,"t":"2026-09-25T16:00:00Z","v":1000,"vw":9.75},{"c":9.8,"h":9.8,"l":9.7312,"n":4,"o":9.7312,"t":"2026-09-25T16:15:00Z","v":601,"vw":9.7656},{"c":9.78,"h":9.78,"l":9.78,"n":2,"o":9.78,"t":"2026-09-25T16:30:00Z","v":166,"vw":9.78},{"c":9.82,"h":9.82,"l":9.82,"n":1,"o":9.82,"t":"2026-09-25T16:45:00Z","v":500,"vw":9.82},{"c":9.76,"h":9.7692,"l":9.75,"n":5,"o":9.75,"t":"2026-09-25T17:00:00Z","v":2285,"vw":9.760169},{"c":9.73,"h":9.73,"l":9.73,"n":1,"o":9.73,"t":"2026-09-25T17:15:00Z","v":127,"vw":9.73},{"c":9.69,"h":9.78,"l":9.69,"n":3,"o":9.78,"t":"2026-09-25T17:30:00Z","v":1993,"vw":9.752679},{"c":9.8,"h":9.8,"l":9.8,"n":1,"o":9.8,"t":"2026-09-25T17:45:00Z","v":150,"vw":9.8},{"c":9.785,"h":9.79,"l":9.78,"n":3,"o":9.78,"t":"2026-09-25T19:45:00Z","v":1262,"vw":9.78168},{"c":10.48,"h":10.48,"l":10.48,"n":3,"o":10.48,"t":"2026-09-28T08:00:00Z","v":300,"vw":10.48},{"c":10.61,"h":10.61,"l":10.61,"n":3,"o":10.61,"t":"2026-09-28T10:15:00Z","v":120,"vw":10.61},{"c":10.5,"h":10.5,"l":10.5,"n":3,"o":10.5,"t":"2026-09-28T11:00:00Z","v":311,"vw":10.5},{"c":10.5,"h":10.5,"l":10.5,"n":6,"o":10.5,"t":"2026-09-28T11:15:00Z","v":1501,"vw":10.5},{"c":10.5,"h":10.5,"l":10.49,"n":8,"o":10.49,"t":"2026-09-28T11:30:00Z","v":4200,"vw":10.497143},{"c":10.66,"h":10.66,"l":10.36,"n":8,"o":10.36,"t":"2026-09-28T13:30:00Z","v":5603,"vw":10.543929},{"c":10.6,"h":10.65,"l":10.57,"n":92,"o":10.65,"t":"2026-09-28T13:45:00Z","v":11890,"vw":10.625862},{"c":10.76,"h":10.76,"l":10.6,"n":56,"o":10.6,"t":"2026-09-28T14:00:00Z","v":14525,"vw":10.647501},{"c":10.71,"h":10.71,"l":10.65,"n":39,"o":10.68,"t":"2026-09-28T14:15:00Z","v":4969,"vw":10.673555},{"c":10.93,"h":10.93,"l":10.75,"n":24,"o":10.75,"t":"2026-09-28T14:30:00Z","v":5064,"vw":10.882744},{"c":10.94,"h":11.02,"l":10.93,"n":55,"o":10.93,"t":"2026-09-28T14:45:00Z","v":4248,"vw":10.968281},{"c":10.88,"h":10.92,"l":10.88,"n":21,"o":10.91,"t":"2026-09-28T15:00:00Z","v":2291,"vw":10.907969},{"c":10.87,"h":10.89,"l":10.87,"n":11,"o":10.89,"t":"2026-09-28T15:15:00Z","v":3132,"vw":10.886129},{"c":10.85,"h":10.87,"l":10.85,"n":10,"o":10.87,"t":"2026-09-28T15:30:00Z","v":1020,"vw":10.86},{"c":10.84,"h":10.84,"l":10.84,"n":3,"o":10.84,"t":"2026-09-28T15:45:00Z","v":300,"vw":10.84},{"c":10.6,"h":10.72,"l":10.6,"n":26,"o":10.72,"t":"2026-09-28T16:15:00Z","v":5300,"vw":10.624932},{"c":10.61,"h":10.63,"l":10.595,"n":6,"o":10.595,"t":"2026-09-28T16:30:00Z","v":950,"vw":10.605},{"c":10.68,"h":10.68,"l":10.68,"n":1,"o":10.68,"t":"2026-09-28T16:45:00Z","v":100,"vw":10.68},{"c":10.65,"h":10.72,"l":10.65,"n":11,"o":10.7,"t":"2026-09-28T17:00:00Z","v":2253,"vw":10.698224},{"c":10.62,"h":10.62,"l":10.62,"n":4,"o":10.62,"t":"2026-09-28T17:15:00Z","v":400,"vw":10.62},{"c":10.68,"h":10.68,"l":10.68,"n":4,"o":10.68,"t":"2026-09-28T17:30:00Z","v":400,"vw":10.68},{"c":10.7,"h":10.7,"l":10.68,"n":6,"o":10.69,"t":"2026-09-28T17:45:00Z","v":675,"vw":10.688333},{"c":10.689,"h":10.689,"l":10.689,"n":2,"o":10.689,"t":"2026-09-28T18:15:00Z","v":1000,"vw":10.689},{"c":10.73,"h":10.73,"l":10.69,"n":11,"o":10.69,"t":"2026-09-28T18:30:00Z","v":1001,"vw":10.707},{"c":10.7,"h":10.72,"l":10.7,"n":5,"o":10.72,"t":"2026-09-28T18:45:00Z","v":479,"vw":10.71},{"c":10.72,"h":10.72,"l":10.72,"n":2,"o":10.72,"t":"2026-09-28T19:30:00Z","v":138,"vw":10.72},{"c":10.75,"h":10.76,"l":10.73,"n":4,"o":10.73,"t":"2026-09-28T19:45:00Z","v":400,"vw":10.7475},{"c":10.74,"h":10.74,"l":10.74,"n":2,"o":10.74,"t":"2026-09-28T20:45:00Z","v":200,"vw":10.74},{"c":10.55,"h":10.55,"l":10.47,"n":6,"o":10.47,"t":"2026-09-29T08:00:00Z","v":2526,"vw":10.53364},{"c":10.58,"h":10.58,"l":10.38,"n":10,"o":10.38,"t":"2026-09-29T13:30:00Z","v":3022,"vw":10.485536},{"c":10.42,"h":10.505,"l":10.42,"n":6,"o":10.5,"t":"2026-09-29T13:45:00Z","v":910,"vw":10.47467},{"c":10.289,"h":10.29,"l":10.275,"n":14,"o":10.275,"t":"2026-09-29T14:00:00Z","v":12676,"vw":10.282283},{"c":10.069,"h":10.23,"l":10.069,"n":14,"o":10.23,"t":"2026-09-29T14:15:00Z","v":2052,"vw":10.170919},{"c":10.049,"h":10.12,"l":10.049,"n":2,"o":10.12,"t":"2026-09-29T14:45:00Z","v":660,"vw":10.066212},{"c":10.15,"h":10.16,"l":10.08,"n":21,"o":10.08,"t":"2026-09-29T15:00:00Z","v":10400,"vw":10.151112},{"c":10.215,"h":10.22,"l":10.09,"n":35,"o":10.1103,"t":"2026-09-29T15:15:00Z","v":13082,"vw":10.124055},{"c":10.17,"h":10.18,"l":10.17,"n":3,"o":10.18,"t":"2026-09-29T15:30:00Z","v":294,"vw":10.175},{"c":10.13,"h":10.15,"l":10.13,"n":6,"o":10.15,"t":"2026-09-29T15:45:00Z","v":584,"vw":10.142},{"c":10.16,"h":10.16,"l":10.12,"n":5,"o":10.13,"t":"2026-09-29T16:00:00Z","v":3068,"vw":10.149231},{"c":10.12,"h":10.12,"l":10.12,"n":1,"o":10.12,"t":"2026-09-29T16:15:00Z","v":100,"vw":10.12},{"c":10.14,"h":10.14,"l":10.14,"n":3,"o":10.14,"t":"2026-09-29T17:30:00Z","v":300,"vw":10.14},{"c":10.15,"h":10.15,"l":10.15,"n":3,"o":10.15,"t":"2026-09-29T19:30:00Z","v":254,"vw":10.15},{"c":10.2,"h":10.23,"l":10.16,"n":14,"o":10.23,"t":"2026-09-29T19:45:00Z","v":3499,"vw":10.191063},{"c":10.21,"h":10.32,"l":10.19,"n":4,"o":10.32,"t":"2026-09-30T08:00:00Z","v":347,"vw":10.24},{"c":10.34,"h":10.34,"l":10.34,"n":1,"o":10.34,"t":"2026-09-30T12:00:00Z","v":100,"vw":10.34},{"c":10.125,"h":10.125,"l":10.125,"n":2,"o":10.125,"t":"2026-09-30T13:00:00Z","v":200,"vw":10.125},{"c":10.26,"h":10.28,"l":10.02,"n":28,"o":10.14,"t":"2026-09-30T13:15:00Z","v":6507,"vw":10.087009},{"c":10.23,"h":10.27,"l":10.19,"n":15,"o":10.19,"t":"2026-09-30T13:30:00Z","v":1857,"vw":10.238764},{"c":10.33,"h":10.37,"l":10.25,"n":3,"o":10.25,"t":"2026-09-30T13:45:00Z","v":300,"vw":10.316667},{"c":10.29,"h":10.32,"l":10.28,"n":10,"o":10.32,"t":"2026-09-30T14:00:00Z","v":3400,"vw":10.315588},{"c":10.24,"h":10.24,"l":10.24,"n":2,"o":10.24,"t":"2026-09-30T14:15:00Z","v":151,"vw":10.24},{"c":10.27,"h":10.27,"l":10.27,"n":1,"o":10.27,"t":"2026-09-30T14:30:00Z","v":100,"vw":10.27},{"c":10.29,"h":10.29,"l":10.29,"n":2,"o":10.29,"t":"2026-09-30T15:30:00Z","v":110,"vw":10.29},{"c":10.31,"h":10.31,"l":10.31,"n":2,"o":10.31,"t":"2026-09-30T16:00:00Z","v":730,"vw":10.31},{"c":10.46,"h":10.46,"l":10.46,"n":2,"o":10.46,"t":"2026-09-30T19:00:00Z","v":224,"vw":10.46},{"c":10.4,"h":10.42,"l":10.35,"n":20,"o":10.35,"t":"2026-09-30T19:30:00Z","v":5945,"vw":10.367561},{"c":10.51,"h":10.51,"l":10.35,"n":13,"o":10.35,"t":"2026-09-30T19:45:00Z","v":2777,"vw":10.440835},{"c":10.2962,"h":10.2962,"l":10.2962,"n":1,"o":10.2962,"t":"2026-09-30T20:15:00Z","v":2000,"vw":10.2962},{"c":10.38,"h":10.38,"l":10.38,"n":1,"o":10.38,"t":"2026-09-30T21:00:00Z","v":100,"vw":10.38},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-09-30T21:15:00Z","v":500,"vw":10.5},{"c":9.96,"h":10.21,"l":9.96,"n":3,"o":10.21,"t":"2026-10-01T08:00:00Z","v":300,"vw":10.06},{"c":10.14,"h":10.14,"l":10.14,"n":3,"o":10.14,"t":"2026-10-01T10:15:00Z","v":701,"vw":10.14},{"c":10.04,"h":10.04,"l":10.04,"n":1,"o":10.04,"t":"2026-10-01T10:45:00Z","v":1800,"vw":10.04},{"c":10.2,"h":10.2,"l":10.2,"n":1,"o":10.2,"t":"2026-10-01T12:00:00Z","v":100,"vw":10.2},{"c":10.319,"h":10.32,"l":10.319,"n":4,"o":10.32,"t":"2026-10-01T13:00:00Z","v":2760,"vw":10.319725},{"c":10.31,"h":10.345,"l":10.26,"n":20,"o":10.345,"t":"2026-10-01T13:15:00Z","v":1854,"vw":10.305135},{"c":10.46,"h":10.46,"l":10.11,"n":13,"o":10.31,"t":"2026-10-01T13:30:00Z","v":2007,"vw":10.232016},{"c":10.43,"h":10.5,"l":10.4,"n":14,"o":10.44,"t":"2026-10-01T13:45:00Z","v":2460,"vw":10.444577},{"c":10.53,"h":10.59,"l":10.47,"n":17,"o":10.47,"t":"2026-10-01T14:00:00Z","v":2374,"vw":10.543728},{"c":10.53,"h":10.53,"l":10.53,"n":3,"o":10.53,"t":"2026-10-01T14:15:00Z","v":176,"vw":10.53},{"c":10.42,"h":10.48,"l":10.42,"n":3,"o":10.48,"t":"2026-10-01T14:30:00Z","v":700,"vw":10.467143},{"c":10.32,"h":10.32,"l":10.32,"n":2,"o":10.32,"t":"2026-10-01T14:45:00Z","v":116,"vw":10.32},{"c":10.45,"h":10.45,"l":10.37,"n":5,"o":10.37,"t":"2026-10-01T15:00:00Z","v":1960,"vw":10.374211},{"c":10.33,"h":10.34,"l":10.33,"n":17,"o":10.34,"t":"2026-10-01T15:15:00Z","v":5160,"vw":10.338031},{"c":10.41,"h":10.41,"l":10.41,"n":2,"o":10.41,"t":"2026-10-01T15:30:00Z","v":1010,"vw":10.41},{"c":10.36,"h":10.36,"l":10.35,"n":2,"o":10.35,"t":"2026-10-01T15:45:00Z","v":500,"vw":10.354},{"c":10.3,"h":10.3,"l":10.23,"n":3,"o":10.23,"t":"2026-10-01T16:45:00Z","v":220,"vw":10.265},{"c":10.05,"h":10.091,"l":10.05,"n":2,"o":10.091,"t":"2026-10-01T17:15:00Z","v":1278,"vw":10.082402},{"c":9.9,"h":9.95,"l":9.81,"n":17,"o":9.93,"t":"2026-10-01T17:30:00Z","v":2720,"vw":9.910427},{"c":9.76,"h":9.78,"l":9.76,"n":2,"o":9.78,"t":"2026-10-01T17:45:00Z","v":785,"vw":9.767261},{"c":9.88,"h":9.93,"l":9.81,"n":9,"o":9.81,"t":"2026-10-01T18:00:00Z","v":3770,"vw":9.892432},{"c":9.88,"h":9.91,"l":9.88,"n":7,"o":9.91,"t":"2026-10-01T18:15:00Z","v":1117,"vw":9.898181},{"c":9.72,"h":9.72,"l":9.72,"n":1,"o":9.72,"t":"2026-10-01T18:30:00Z","v":150,"vw":9.72},{"c":9.66,"h":9.66,"l":9.66,"n":4,"o":9.66,"t":"2026-10-01T18:45:00Z","v":1620,"vw":9.66},{"c":9.58,"h":9.58,"l":9.58,"n":2,"o":9.58,"t":"2026-10-01T19:00:00Z","v":500,"vw":9.58},{"c":9.5,"h":9.51,"l":9.5,"n":10,"o":9.51,"t":"2026-10-01T19:15:00Z","v":3010,"vw":9.500894},{"c":9.44,"h":9.4498,"l":9.44,"n":3,"o":9.4498,"t":"2026-10-01T19:30:00Z","v":550,"vw":9.444253},{"c":9.41,"h":9.445,"l":9.3999,"n":14,"o":9.445,"t":"2026-10-01T19:45:00Z","v":7982,"vw":9.416595},{"c":9.48,"h":9.48,"l":9.48,"n":1,"o":9.48,"t":"2026-10-01T20:00:00Z","v":420,"vw":9.48},{"c":9.5294,"h":9.5394,"l":9.5294,"n":2,"o":9.5394,"t":"2026-10-01T21:00:00Z","v":200,"vw":9.5344},{"c":9.55,"h":9.55,"l":9.55,"n":1,"o":9.55,"t":"2026-10-01T23:00:00Z","v":100,"vw":9.55},{"c":9.548,"h":9.548,"l":9.54,"n":2,"o":9.54,"t":"2026-10-01T23:15:00Z","v":1200,"vw":9.544},{"c":9.57,"h":9.57,"l":9.57,"n":1,"o":9.57,"t":"2026-10-01T23:45:00Z","v":200,"vw":9.57},{"c":9.48,"h":9.48,"l":9.48,"n":1,"o":9.48,"t":"2026-10-02T08:00:00Z","v":100,"vw":9.48},{"c":9.45,"h":9.45,"l":9.45,"n":1,"o":9.45,"t":"2026-10-02T08:15:00Z","v":100,"vw":9.45},{"c":9.43,"h":9.43,"l":9.43,"n":1,"o":9.43,"t":"2026-10-02T09:00:00Z","v":100,"vw":9.43},{"c":9.35,"h":9.38,"l":9.35,"n":4,"o":9.38,"t":"2026-10-02T09:15:00Z","v":1231,"vw":9.37439},{"c":9.39,"h":9.39,"l":9.39,"n":1,"o":9.39,"t":"2026-10-02T09:45:00Z","v":149,"vw":9.39},{"c":9.45,"h":9.45,"l":9.43,"n":3,"o":9.43,"t":"2026-10-02T10:30:00Z","v":1300,"vw":9.431538},{"c":9.54,"h":9.54,"l":9.54,"n":1,"o":9.54,"t":"2026-10-02T11:00:00Z","v":100,"vw":9.54},{"c":9.57,"h":9.57,"l":9.57,"n":1,"o":9.57,"t":"2026-10-02T11:45:00Z","v":100,"vw":9.57},{"c":9.58,"h":9.58,"l":9.58,"n":2,"o":9.58,"t":"2026-10-02T12:00:00Z","v":433,"vw":9.58},{"c":9.39,"h":9.4,"l":9.36,"n":10,"o":9.385,"t":"2026-10-02T12:30:00Z","v":1885,"vw":9.391959},{"c":9.3,"h":9.3,"l":9.3,"n":1,"o":9.3,"t":"2026-10-02T12:45:00Z","v":151,"vw":9.3},{"c":9.51,"h":9.57,"l":9.31,"n":10,"o":9.31,"t":"2026-10-02T13:30:00Z","v":1705,"vw":9.493422},{"c":9.45,"h":9.5,"l":9.385,"n":21,"o":9.45,"t":"2026-10-02T13:45:00Z","v":5035,"vw":9.410754},{"c":9.38,"h":9.44,"l":9.33,"n":16,"o":9.44,"t":"2026-10-02T14:00:00Z","v":2883,"vw":9.386255},{"c":9.28,"h":9.33,"l":9.28,"n":26,"o":9.33,"t":"2026-10-02T14:15:00Z","v":2344,"vw":9.298871},{"c":9.37,"h":9.37,"l":9.332,"n":2,"o":9.332,"t":"2026-10-02T14:30:00Z","v":400,"vw":9.351},{"c":9.47,"h":9.47,"l":9.47,"n":1,"o":9.47,"t":"2026-10-02T14:45:00Z","v":500,"vw":9.47},{"c":9.4988,"h":9.4988,"l":9.4988,"n":1,"o":9.4988,"t":"2026-10-02T15:00:00Z","v":500,"vw":9.4988},{"c":9.52,"h":9.53,"l":9.5,"n":4,"o":9.5,"t":"2026-10-02T15:15:00Z","v":452,"vw":9.517583},{"c":9.3858,"h":9.3858,"l":9.35,"n":11,"o":9.35,"t":"2026-10-02T15:45:00Z","v":3802,"vw":9.38043},{"c":9.35,"h":9.35,"l":9.31,"n":7,"o":9.31,"t":"2026-10-02T16:00:00Z","v":584,"vw":9.341051},{"c":9.33,"h":9.33,"l":9.3,"n":4,"o":9.3,"t":"2026-10-02T16:15:00Z","v":1705,"vw":9.318882},{"c":9.35,"h":9.35,"l":9.35,"n":5,"o":9.35,"t":"2026-10-02T16:30:00Z","v":1000,"vw":9.35},{"c":9.42,"h":9.42,"l":9.42,"n":3,"o":9.42,"t":"2026-10-02T17:15:00Z","v":213,"vw":9.42},{"c":9.39,"h":9.39,"l":9.39,"n":2,"o":9.39,"t":"2026-10-02T18:15:00Z","v":122,"vw":9.39},{"c":9.35,"h":9.35,"l":9.35,"n":2,"o":9.35,"t":"2026-10-02T18:45:00Z","v":548,"vw":9.35},{"c":9.33,"h":9.33,"l":9.33,"n":1,"o":9.33,"t":"2026-10-02T19:00:00Z","v":200,"vw":9.33},{"c":9.3091,"h":9.3091,"l":9.3091,"n":2,"o":9.3091,"t":"2026-10-02T19:15:00Z","v":1039,"vw":9.3091},{"c":9.24,"h":9.24,"l":9.24,"n":1,"o":9.24,"t":"2026-10-02T19:30:00Z","v":100,"vw":9.24},{"c":9.26,"h":9.2877,"l":9.24,"n":13,"o":9.27,"t":"2026-10-02T19:45:00Z","v":1840,"vw":9.255285},{"c":9.3099,"h":9.3099,"l":9.3099,"n":1,"o":9.3099,"t":"2026-10-02T20:15:00Z","v":100,"vw":9.3099},{"c":9.34,"h":9.34,"l":9.34,"n":1,"o":9.34,"t":"2026-10-05T08:45:00Z","v":300,"vw":9.34},{"c":9.37,"h":9.37,"l":9.37,"n":2,"o":9.37,"t":"2026-10-05T10:00:00Z","v":530,"vw":9.37},{"c":9.32,"h":9.32,"l":9.32,"n":1,"o":9.32,"t":"2026-10-05T11:15:00Z","v":100,"vw":9.32},{"c":9.355,"h":9.355,"l":9.355,"n":1,"o":9.355,"t":"2026-10-05T12:00:00Z","v":100,"vw":9.355},{"c":9.405,"h":9.405,"l":9.405,"n":2,"o":9.405,"t":"2026-10-05T13:00:00Z","v":200,"vw":9.405},{"c":9.38,"h":9.38,"l":9.38,"n":1,"o":9.38,"t":"2026-10-05T13:15:00Z","v":124,"vw":9.38},{"c":9.49,"h":9.51,"l":9.43,"n":42,"o":9.44,"t":"2026-10-05T13:30:00Z","v":8655,"vw":9.460254},{"c":9.58,"h":9.67,"l":9.55,"n":53,"o":9.57,"t":"2026-10-05T13:45:00Z","v":8037,"vw":9.600615},{"c":9.6,"h":9.63,"l":9.6,"n":19,"o":9.63,"t":"2026-10-05T14:00:00Z","v":2321,"vw":9.610435},{"c":9.48,"h":9.55,"l":9.46,"n":23,"o":9.55,"t":"2026-10-05T14:15:00Z","v":2375,"vw":9.503478},{"c":9.3904,"h":9.51,"l":9.3904,"n":11,"o":9.48,"t":"2026-10-05T14:30:00Z","v":2224,"vw":9.452789},{"c":9.2,"h":9.41,"l":9.2,"n":42,"o":9.41,"t":"2026-10-05T14:45:00Z","v":13982,"vw":9.262403},{"c":9.31,"h":9.31,"l":9.19,"n":7,"o":9.21,"t":"2026-10-05T15:00:00Z","v":6500,"vw":9.212154},{"c":9.36,"h":9.36,"l":9.31,"n":5,"o":9.31,"t":"2026-10-05T15:15:00Z","v":421,"vw":9.3325},{"c":9.37,"h":9.4,"l":9.36,"n":7,"o":9.4,"t":"2026-10-05T15:30:00Z","v":5100,"vw":9.394118},{"c":9.36,"h":9.36,"l":9.33,"n":2,"o":9.33,"t":"2026-10-05T15:45:00Z","v":2108,"vw":9.358577},{"c":9.38,"h":9.4,"l":9.38,"n":5,"o":9.4,"t":"2026-10-05T16:00:00Z","v":600,"vw":9.393333},{"c":9.3,"h":9.39,"l":9.3,"n":23,"o":9.39,"t":"2026-10-05T16:15:00Z","v":10588,"vw":9.363096},{"c":9.27,"h":9.3,"l":9.27,"n":15,"o":9.3,"t":"2026-10-05T16:30:00Z","v":3826,"vw":9.296821},{"c":9.21,"h":9.25,"l":9.21,"n":7,"o":9.25,"t":"2026-10-05T16:45:00Z","v":709,"vw":9.243206},{"c":9.25,"h":9.25,"l":9.24,"n":7,"o":9.24,"t":"2026-10-05T17:00:00Z","v":994,"vw":9.24496},{"c":9.23,"h":9.25,"l":9.23,"n":3,"o":9.25,"t":"2026-10-05T17:15:00Z","v":1570,"vw":9.236667},{"c":9.21,"h":9.21,"l":9.2,"n":5,"o":9.2,"t":"2026-10-05T17:30:00Z","v":455,"vw":9.2025},{"c":9.25,"h":9.25,"l":9.19,"n":6,"o":9.2,"t":"2026-10-05T17:45:00Z","v":671,"vw":9.207451},{"c":9.29,"h":9.31,"l":9.29,"n":6,"o":9.31,"t":"2026-10-05T18:00:00Z","v":800,"vw":9.295},{"c":9.28,"h":9.28,"l":9.27,"n":10,"o":9.27,"t":"2026-10-05T18:15:00Z","v":1126,"vw":9.2764},{"c":9.29,"h":9.31,"l":9.29,"n":7,"o":9.31,"t":"2026-10-05T18:30:00Z","v":900,"vw":9.294444},{"c":9.37,"h":9.37,"l":9.27,"n":15,"o":9.27,"t":"2026-10-05T18:45:00Z","v":3834,"vw":9.352974},{"c":9.28,"h":9.34,"l":9.28,"n":11,"o":9.34,"t":"2026-10-05T19:00:00Z","v":1300,"vw":9.309231},{"c":9.22,"h":9.24,"l":9.22,"n":2,"o":9.24,"t":"2026-10-05T19:15:00Z","v":200,"vw":9.23},{"c":9.29,"h":9.29,"l":9.25,"n":5,"o":9.25,"t":"2026-10-05T19:30:00Z","v":500,"vw":9.274},{"c":9.26,"h":9.36,"l":9.26,"n":18,"o":9.35,"t":"2026-10-05T19:45:00Z","v":3686,"vw":9.334917},{"c":9.28,"h":9.28,"l":9.28,"n":4,"o":9.28,"t":"2026-10-05T20:00:00Z","v":112,"vw":9.28},{"c":9.69,"h":9.73,"l":9.69,"n":7,"o":9.69,"t":"2026-10-06T08:00:00Z","v":864,"vw":9.696361},{"c":9.69,"h":9.69,"l":9.69,"n":2,"o":9.69,"t":"2026-10-06T08:15:00Z","v":700,"vw":9.69},{"c":9.7193,"h":9.7193,"l":9.7193,"n":2,"o":9.7193,"t":"2026-10-06T09:30:00Z","v":102,"vw":9.7193},{"c":9.72,"h":9.72,"l":9.72,"n":3,"o":9.72,"t":"2026-10-06T09:45:00Z","v":545,"vw":9.72},{"c":9.76,"h":9.76,"l":9.75,"n":2,"o":9.75,"t":"2026-10-06T10:00:00Z","v":400,"vw":9.7525},{"c":9.75,"h":9.75,"l":9.75,"n":1,"o":9.75,"t":"2026-10-06T10:15:00Z","v":100,"vw":9.75},{"c":9.73,"h":9.76,"l":9.73,"n":42,"o":9.74,"t":"2026-10-06T10:45:00Z","v":11827,"vw":9.749509},{"c":9.759,"h":9.759,"l":9.73,"n":3,"o":9.73,"t":"2026-10-06T11:00:00Z","v":2200,"vw":9.745818},{"c":9.6569,"h":9.6569,"l":9.6569,"n":1,"o":9.6569,"t":"2026-10-06T11:15:00Z","v":500,"vw":9.6569},{"c":9.62,"h":9.62,"l":9.62,"n":3,"o":9.62,"t":"2026-10-06T11:45:00Z","v":1200,"vw":9.62},{"c":9.5709,"h":9.5709,"l":9.5709,"n":1,"o":9.5709,"t":"2026-10-06T12:45:00Z","v":500,"vw":9.5709},{"c":9.6,"h":9.6,"l":9.59,"n":2,"o":9.59,"t":"2026-10-06T13:00:00Z","v":600,"vw":9.591667},{"c":9.63,"h":9.86,"l":9.63,"n":38,"o":9.64,"t":"2026-10-06T13:30:00Z","v":10051,"vw":9.734156},{"c":9.74,"h":9.78,"l":9.66,"n":16,"o":9.69,"t":"2026-10-06T13:45:00Z","v":6600,"vw":9.737879},{"c":9.65,"h":9.74,"l":9.65,"n":22,"o":9.71,"t":"2026-10-06T14:00:00Z","v":2910,"vw":9.678214},{"c":9.805,"h":9.82,"l":9.66,"n":14,"o":9.67,"t":"2026-10-06T14:15:00Z","v":2222,"vw":9.769695},{"c":9.86,"h":9.91,"l":9.825,"n":8,"o":9.83,"t":"2026-10-06T14:30:00Z","v":2622,"vw":9.836154},{"c":9.82,"h":9.86,"l":9.8,"n":7,"o":9.86,"t":"2026-10-06T14:45:00Z","v":1527,"vw":9.811774},{"c":9.81,"h":9.82,"l":9.81,"n":6,"o":9.82,"t":"2026-10-06T15:00:00Z","v":600,"vw":9.816667},{"c":9.84,"h":9.84,"l":9.84,"n":1,"o":9.84,"t":"2026-10-06T15:15:00Z","v":100,"vw":9.84},{"c":9.91,"h":9.91,"l":9.91,"n":2,"o":9.91,"t":"2026-10-06T15:30:00Z","v":103,"vw":9.91},{"c":9.97,"h":9.97,"l":9.97,"n":2,"o":9.97,"t":"2026-10-06T15:45:00Z","v":257,"vw":9.97},{"c":9.99,"h":9.99,"l":9.99,"n":1,"o":9.99,"t":"2026-10-06T16:00:00Z","v":1000,"vw":9.99},{"c":9.99,"h":9.99,"l":9.98,"n":3,"o":9.99,"t":"2026-10-06T16:15:00Z","v":711,"vw":9.988594},{"c":10,"h":10,"l":9.99,"n":5,"o":10,"t":"2026-10-06T16:30:00Z","v":2138,"vw":9.998513},{"c":10.01,"h":10.03,"l":10.01,"n":6,"o":10.03,"t":"2026-10-06T16:45:00Z","v":1214,"vw":10.021648},{"c":10.0209,"h":10.0209,"l":10.0209,"n":1,"o":10.0209,"t":"2026-10-06T17:00:00Z","v":200,"vw":10.0209},{"c":10.1,"h":10.1,"l":10.1,"n":15,"o":10.1,"t":"2026-10-06T17:15:00Z","v":8373,"vw":10.1},{"c":10.0303,"h":10.07,"l":10.0303,"n":2,"o":10.07,"t":"2026-10-06T17:30:00Z","v":1701,"vw":10.034968},{"c":10.05,"h":10.05,"l":10.04,"n":8,"o":10.04,"t":"2026-10-06T17:45:00Z","v":800,"vw":10.04875},{"c":10.02,"h":10.04,"l":10.02,"n":5,"o":10.03,"t":"2026-10-06T18:00:00Z","v":759,"vw":10.034286},{"c":10.14,"h":10.14,"l":10.09,"n":5,"o":10.09,"t":"2026-10-06T18:15:00Z","v":576,"vw":10.108},{"c":10.37,"h":10.37,"l":10.22,"n":11,"o":10.22,"t":"2026-10-06T18:30:00Z","v":1207,"vw":10.323612},{"c":10.35,"h":10.35,"l":10.31,"n":6,"o":10.31,"t":"2026-10-06T18:45:00Z","v":598,"vw":10.334},{"c":10.42,"h":10.43,"l":10.35,"n":11,"o":10.35,"t":"2026-10-06T19:00:00Z","v":1025,"vw":10.407},{"c":10.46,"h":10.48,"l":10.39,"n":9,"o":10.39,"t":"2026-10-06T19:15:00Z","v":1276,"vw":10.457311},{"c":10.56,"h":10.57,"l":10.47,"n":12,"o":10.47,"t":"2026-10-06T19:30:00Z","v":2075,"vw":10.520916},{"c":10.46,"h":10.571,"l":10.44,"n":23,"o":10.55,"t":"2026-10-06T19:45:00Z","v":3858,"vw":10.520354},{"c":10.425,"h":10.47,"l":10.425,"n":4,"o":10.47,"t":"2026-10-06T20:00:00Z","v":202,"vw":10.4475},{"c":10.7,"h":10.7,"l":10.7,"n":1,"o":10.7,"t":"2026-10-06T21:30:00Z","v":500,"vw":10.7},{"c":10.51,"h":10.51,"l":10.48,"n":6,"o":10.485,"t":"2026-10-07T08:00:00Z","v":1175,"vw":10.503191},{"c":10.69,"h":10.69,"l":10.69,"n":2,"o":10.69,"t":"2026-10-07T10:45:00Z","v":1200,"vw":10.69},{"c":10.716,"h":10.716,"l":10.716,"n":1,"o":10.716,"t":"2026-10-07T11:00:00Z","v":500,"vw":10.716},{"c":10.761,"h":10.769,"l":10.761,"n":3,"o":10.769,"t":"2026-10-07T11:15:00Z","v":300,"vw":10.765167},{"c":10.75,"h":10.77,"l":10.75,"n":3,"o":10.77,"t":"2026-10-07T11:30:00Z","v":1301,"vw":10.751538},{"c":10.76,"h":10.76,"l":10.76,"n":2,"o":10.76,"t":"2026-10-07T11:45:00Z","v":1400,"vw":10.76},{"c":10.73,"h":10.735,"l":10.73,"n":5,"o":10.735,"t":"2026-10-07T12:00:00Z","v":382,"vw":10.7325},{"c":10.85,"h":10.85,"l":10.85,"n":1,"o":10.85,"t":"2026-10-07T12:30:00Z","v":300,"vw":10.85},{"c":10.85,"h":10.85,"l":10.82,"n":2,"o":10.82,"t":"2026-10-07T12:45:00Z","v":800,"vw":10.8275},{"c":10.87,"h":10.87,"l":10.8599,"n":6,"o":10.86,"t":"2026-10-07T13:00:00Z","v":2696,"vw":10.862541},{"c":10.97,"h":11.1,"l":10.97,"n":58,"o":11,"t":"2026-10-07T13:30:00Z","v":31805,"vw":11.047492},{"c":10.88,"h":10.96,"l":10.88,"n":5,"o":10.915,"t":"2026-10-07T13:45:00Z","v":2050,"vw":10.91207},{"c":10.83,"h":10.891,"l":10.8,"n":57,"o":10.89,"t":"2026-10-07T14:00:00Z","v":34055,"vw":10.840875},{"c":10.67,"h":10.75,"l":10.67,"n":3,"o":10.75,"t":"2026-10-07T14:15:00Z","v":630,"vw":10.733651},{"c":10.75,"h":10.75,"l":10.75,"n":2,"o":10.75,"t":"2026-10-07T14:45:00Z","v":225,"vw":10.75},{"c":10.74,"h":10.76,"l":10.74,"n":3,"o":10.76,"t":"2026-10-07T15:00:00Z","v":300,"vw":10.753333},{"c":10.8,"h":10.8,"l":10.73,"n":4,"o":10.73,"t":"2026-10-07T15:15:00Z","v":500,"vw":10.766},{"c":10.82,"h":10.82,"l":10.81,"n":5,"o":10.81,"t":"2026-10-07T15:30:00Z","v":500,"vw":10.816},{"c":10.81,"h":10.81,"l":10.81,"n":1,"o":10.81,"t":"2026-10-07T15:45:00Z","v":100,"vw":10.81},{"c":10.79,"h":10.81,"l":10.79,"n":4,"o":10.81,"t":"2026-10-07T16:00:00Z","v":1214,"vw":10.793333},{"c":10.89,"h":10.89,"l":10.88,"n":6,"o":10.89,"t":"2026-10-07T16:30:00Z","v":1725,"vw":10.885471},{"c":10.83,"h":10.83,"l":10.83,"n":3,"o":10.83,"t":"2026-10-07T17:00:00Z","v":300,"vw":10.83},{"c":10.86,"h":10.86,"l":10.86,"n":3,"o":10.86,"t":"2026-10-07T17:15:00Z","v":425,"vw":10.86},{"c":10.88,"h":10.88,"l":10.88,"n":2,"o":10.88,"t":"2026-10-07T17:30:00Z","v":300,"vw":10.88},{"c":10.895,"h":10.9,"l":10.8801,"n":7,"o":10.9,"t":"2026-10-07T17:45:00Z","v":1042,"vw":10.892132},{"c":10.87,"h":10.885,"l":10.87,"n":5,"o":10.885,"t":"2026-10-07T18:00:00Z","v":650,"vw":10.877692},{"c":10.92,"h":10.93,"l":10.87,"n":7,"o":10.87,"t":"2026-10-07T18:15:00Z","v":3128,"vw":10.924469},{"c":11,"h":11,"l":10.99,"n":9,"o":10.99,"t":"2026-10-07T18:45:00Z","v":2213,"vw":10.999537},{"c":11.07,"h":11.07,"l":11.07,"n":4,"o":11.07,"t":"2026-10-07T19:15:00Z","v":292,"vw":11.07},{"c":10.95,"h":11.02,"l":10.95,"n":9,"o":11.02,"t":"2026-10-07T19:30:00Z","v":3133,"vw":11.006655},{"c":10.94,"h":10.951,"l":10.94,"n":6,"o":10.951,"t":"2026-10-07T19:45:00Z","v":1806,"vw":10.945777},{"c":10.88,"h":10.88,"l":10.88,"n":4,"o":10.88,"t":"2026-10-07T21:00:00Z","v":1500,"vw":10.88},{"c":10.92,"h":10.92,"l":10.92,"n":5,"o":10.92,"t":"2026-10-07T22:15:00Z","v":425,"vw":10.92},{"c":10.94,"h":10.94,"l":10.94,"n":2,"o":10.94,"t":"2026-10-07T22:30:00Z","v":202,"vw":10.94},{"c":10.87,"h":11.07,"l":10.85,"n":6,"o":11.07,"t":"2026-10-08T08:00:00Z","v":662,"vw":10.923333},{"c":11.11,"h":11.11,"l":11.11,"n":1,"o":11.11,"t":"2026-10-08T08:30:00Z","v":100,"vw":11.11},{"c":11.22,"h":11.22,"l":11.22,"n":1,"o":11.22,"t":"2026-10-08T10:15:00Z","v":100,"vw":11.22},{"c":11.26,"h":11.26,"l":11.26,"n":1,"o":11.26,"t":"2026-10-08T10:30:00Z","v":111,"vw":11.26},{"c":11.24,"h":11.24,"l":11.24,"n":2,"o":11.24,"t":"2026-10-08T10:45:00Z","v":400,"vw":11.24},{"c":11.315,"h":11.315,"l":11.3,"n":5,"o":11.3,"t":"2026-10-08T11:00:00Z","v":550,"vw":11.308},{"c":11.28,"h":11.34,"l":11.27,"n":6,"o":11.34,"t":"2026-10-08T11:15:00Z","v":3500,"vw":11.314},{"c":11.3,"h":11.3,"l":11.3,"n":1,"o":11.3,"t":"2026-10-08T11:30:00Z","v":250,"vw":11.3},{"c":11.29,"h":11.29,"l":11.29,"n":1,"o":11.29,"t":"2026-10-08T11:45:00Z","v":300,"vw":11.29},{"c":11.32,"h":11.32,"l":11.32,"n":1,"o":11.32,"t":"2026-10-08T12:30:00Z","v":500,"vw":11.32},{"c":11.255,"h":11.255,"l":11.255,"n":1,"o":11.255,"t":"2026-10-08T13:00:00Z","v":200,"vw":11.255},{"c":11.16,"h":11.22,"l":11.16,"n":7,"o":11.22,"t":"2026-10-08T13:15:00Z","v":610,"vw":11.192},{"c":11.33,"h":11.33,"l":11.11,"n":14,"o":11.27,"t":"2026-10-08T13:30:00Z","v":1543,"vw":11.246951},{"c":11.451,"h":11.47,"l":11.31,"n":12,"o":11.31,"t":"2026-10-08T13:45:00Z","v":1124,"vw":11.416392},{"c":11.34,"h":11.42,"l":11.34,"n":5,"o":11.42,"t":"2026-10-08T14:00:00Z","v":8580,"vw":11.416235},{"c":11.2601,"h":11.35,"l":11.2601,"n":6,"o":11.35,"t":"2026-10-08T14:15:00Z","v":436,"vw":11.295769},{"c":11.63,"h":11.63,"l":11.63,"n":2,"o":11.63,"t":"2026-10-08T15:15:00Z","v":400,"vw":11.63},{"c":11.83,"h":11.87,"l":11.75,"n":24,"o":11.766,"t":"2026-10-08T15:30:00Z","v":17785,"vw":11.816616},{"c":11.84,"h":11.84,"l":11.8,"n":14,"o":11.8,"t":"2026-10-08T15:45:00Z","v":1801,"vw":11.805455},{"c":11.81,"h":11.82,"l":11.81,"n":9,"o":11.82,"t":"2026-10-08T16:00:00Z","v":1401,"vw":11.811923},{"c":11.72,"h":11.8,"l":11.68,"n":12,"o":11.8,"t":"2026-10-08T16:15:00Z","v":1825,"vw":11.739412},{"c":11.64,"h":11.64,"l":11.64,"n":4,"o":11.64,"t":"2026-10-08T16:30:00Z","v":1051,"vw":11.64},{"c":12.1,"h":12.1,"l":11.69,"n":24,"o":11.69,"t":"2026-10-08T16:45:00Z","v":4667,"vw":11.840768},{"c":12.16,"h":12.17,"l":12.09,"n":6,"o":12.17,"t":"2026-10-08T17:00:00Z","v":1917,"vw":12.153807},{"c":12.23,"h":12.23,"l":12.08,"n":14,"o":12.08,"t":"2026-10-08T17:15:00Z","v":7623,"vw":12.128912},{"c":12.14,"h":12.17,"l":12.14,"n":2,"o":12.17,"t":"2026-10-08T17:30:00Z","v":1175,"vw":12.144468},{"c":12.17,"h":12.17,"l":12.17,"n":3,"o":12.17,"t":"2026-10-08T17:45:00Z","v":300,"vw":12.17},{"c":12.15,"h":12.17,"l":12.15,"n":11,"o":12.17,"t":"2026-10-08T18:00:00Z","v":1701,"vw":12.153529},{"c":11.93,"h":12.03,"l":11.93,"n":6,"o":12.03,"t":"2026-10-08T18:15:00Z","v":664,"vw":11.979367},{"c":12.04,"h":12.04,"l":12.04,"n":3,"o":12.04,"t":"2026-10-08T18:45:00Z","v":300,"vw":12.04},{"c":12.02,"h":12.02,"l":12.02,"n":2,"o":12.02,"t":"2026-10-08T19:00:00Z","v":300,"vw":12.02},{"c":11.94,"h":11.945,"l":11.94,"n":10,"o":11.945,"t":"2026-10-08T19:30:00Z","v":971,"vw":11.942217},{"c":11.88,"h":11.95,"l":11.85,"n":18,"o":11.95,"t":"2026-10-08T19:45:00Z","v":6952,"vw":11.88391},{"c":11.86,"h":11.86,"l":11.86,"n":1,"o":11.86,"t":"2026-10-08T20:00:00Z","v":500,"vw":11.86},{"c":11.63,"h":11.68,"l":11.63,"n":5,"o":11.68,"t":"2026-10-08T22:15:00Z","v":714,"vw":11.647766},{"c":11.77,"h":11.77,"l":11.77,"n":1,"o":11.77,"t":"2026-10-08T22:45:00Z","v":189,"vw":11.77},{"c":11.3312,"h":11.3312,"l":11.3312,"n":2,"o":11.3312,"t":"2026-10-09T08:15:00Z","v":1956,"vw":11.3312},{"c":11.4,"h":11.4,"l":11.4,"n":1,"o":11.4,"t":"2026-10-09T09:00:00Z","v":100,"vw":11.4},{"c":11.41,"h":11.5,"l":11.41,"n":3,"o":11.5,"t":"2026-10-09T10:15:00Z","v":400,"vw":11.47},{"c":11.5,"h":11.5,"l":11.5,"n":5,"o":11.5,"t":"2026-10-09T11:00:00Z","v":400,"vw":11.5},{"c":11.58,"h":11.58,"l":11.489,"n":2,"o":11.489,"t":"2026-10-09T12:30:00Z","v":200,"vw":11.5345},{"c":11.57,"h":11.57,"l":11.57,"n":12,"o":11.57,"t":"2026-10-09T12:45:00Z","v":1500,"vw":11.57},{"c":11.54,"h":11.54,"l":11.54,"n":4,"o":11.54,"t":"2026-10-09T13:15:00Z","v":378,"vw":11.54},{"c":11.79,"h":11.79,"l":11.62,"n":27,"o":11.62,"t":"2026-10-09T13:30:00Z","v":4065,"vw":11.750266},{"c":11.86,"h":11.87,"l":11.79,"n":30,"o":11.86,"t":"2026-10-09T13:45:00Z","v":4025,"vw":11.835135},{"c":11.93,"h":11.93,"l":11.91,"n":7,"o":11.91,"t":"2026-10-09T14:00:00Z","v":1075,"vw":11.912},{"c":11.96,"h":11.98,"l":11.96,"n":13,"o":11.97,"t":"2026-10-09T14:15:00Z","v":1681,"vw":11.975333},{"c":11.98,"h":11.98,"l":11.98,"n":4,"o":11.98,"t":"2026-10-09T14:45:00Z","v":380,"vw":11.98},{"c":12.03,"h":12.03,"l":12.03,"n":1,"o":12.03,"t":"2026-10-09T15:00:00Z","v":100,"vw":12.03},{"c":12.03,"h":12.03,"l":12.03,"n":2,"o":12.03,"t":"2026-10-09T15:15:00Z","v":116,"vw":12.03},{"c":12,"h":12.05,"l":12,"n":5,"o":12.05,"t":"2026-10-09T15:30:00Z","v":1725,"vw":12.029412},{"c":12.02,"h":12.04,"l":12.02,"n":4,"o":12.04,"t":"2026-10-09T15:45:00Z","v":454,"vw":12.033216},{"c":11.96,"h":11.96,"l":11.89,"n":3,"o":11.89,"t":"2026-10-09T16:30:00Z","v":500,"vw":11.932},{"c":12.11,"h":12.11,"l":12,"n":10,"o":12,"t":"2026-10-09T19:30:00Z","v":551,"vw":12.051361},{"c":12.09,"h":12.1,"l":12.09,"n":3,"o":12.1,"t":"2026-10-09T19:45:00Z","v":440,"vw":12.09237},{"c":12.05,"h":12.1,"l":12.05,"n":2,"o":12.1,"t":"2026-10-09T20:00:00Z","v":899,"vw":12.055562},{"c":12,"h":12,"l":12,"n":1,"o":12,"t":"2026-10-09T21:00:00Z","v":100,"vw":12},{"c":12.05,"h":12.27,"l":11.94,"n":8,"o":12.27,"t":"2026-10-12T08:00:00Z","v":789,"vw":12.112857},{"c":12.49,"h":12.49,"l":12.48,"n":2,"o":12.48,"t":"2026-10-12T08:15:00Z","v":500,"vw":12.488},{"c":12.57,"h":12.57,"l":12.57,"n":2,"o":12.57,"t":"2026-10-12T09:00:00Z","v":317,"vw":12.57},{"c":12.5012,"h":12.5012,"l":12.5012,"n":1,"o":12.5012,"t":"2026-10-12T10:30:00Z","v":100,"vw":12.5012},{"c":12.51,"h":12.51,"l":12.51,"n":1,"o":12.51,"t":"2026-10-12T10:45:00Z","v":100,"vw":12.51},{"c":12.624,"h":12.624,"l":12.61,"n":2,"o":12.61,"t":"2026-10-12T11:15:00Z","v":450,"vw":12.617778},{"c":12.63,"h":12.64,"l":12.63,"n":2,"o":12.64,"t":"2026-10-12T11:30:00Z","v":397,"vw":12.632519},{"c":12.6076,"h":12.6182,"l":12.6076,"n":2,"o":12.6182,"t":"2026-10-12T12:15:00Z","v":435,"vw":12.612108},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-10-12T13:15:00Z","v":100,"vw":12.7},{"c":13.05,"h":13.05,"l":12.76,"n":17,"o":12.76,"t":"2026-10-12T13:30:00Z","v":5126,"vw":13.030933},{"c":12.96,"h":12.98,"l":12.91,"n":24,"o":12.98,"t":"2026-10-12T13:45:00Z","v":2928,"vw":12.94495},{"c":13.01,"h":13.2,"l":13.01,"n":48,"o":13.04,"t":"2026-10-12T14:00:00Z","v":4740,"vw":13.120129},{"c":13.12,"h":13.12,"l":12.89,"n":22,"o":12.91,"t":"2026-10-12T14:15:00Z","v":3956,"vw":13.017529},{"c":13.14,"h":13.14,"l":13.14,"n":1,"o":13.14,"t":"2026-10-12T14:45:00Z","v":250,"vw":13.14},{"c":13.07,"h":13.07,"l":13.07,"n":4,"o":13.07,"t":"2026-10-12T15:30:00Z","v":465,"vw":13.07},{"c":12.98,"h":13.01,"l":12.98,"n":2,"o":13.01,"t":"2026-10-12T16:30:00Z","v":200,"vw":12.995},{"c":13.01,"h":13.01,"l":13.01,"n":2,"o":13.01,"t":"2026-10-12T16:45:00Z","v":185,"vw":13.01},{"c":12.95,"h":12.95,"l":12.95,"n":5,"o":12.95,"t":"2026-10-12T17:00:00Z","v":326,"vw":12.95},{"c":13,"h":13,"l":13,"n":4,"o":13,"t":"2026-10-12T17:15:00Z","v":690,"vw":13},{"c":13.01,"h":13.04,"l":13.01,"n":5,"o":13.04,"t":"2026-10-12T17:30:00Z","v":490,"vw":13.019677},{"c":13,"h":13.025,"l":13,"n":2,"o":13.025,"t":"2026-10-12T17:45:00Z","v":1106,"vw":13.022604},{"c":13.07,"h":13.07,"l":13.07,"n":2,"o":13.07,"t":"2026-10-12T18:15:00Z","v":285,"vw":13.07},{"c":13.0117,"h":13.07,"l":13.0117,"n":4,"o":13.07,"t":"2026-10-12T19:15:00Z","v":472,"vw":13.024104},{"c":13.02,"h":13.02,"l":12.96,"n":11,"o":13,"t":"2026-10-12T19:30:00Z","v":1290,"vw":13.006667},{"c":13.1,"h":13.1,"l":13.09,"n":10,"o":13.09,"t":"2026-10-12T19:45:00Z","v":3394,"vw":13.097134},{"c":13.1,"h":13.1,"l":13.1,"n":3,"o":13.1,"t":"2026-10-12T20:00:00Z","v":505,"vw":13.1},{"c":13.2,"h":13.2,"l":13.2,"n":1,"o":13.2,"t":"2026-10-12T23:00:00Z","v":100,"vw":13.2},{"c":13.32,"h":13.32,"l":13.32,"n":2,"o":13.32,"t":"2026-10-12T23:30:00Z","v":200,"vw":13.32},{"c":14.39,"h":14.67,"l":14.39,"n":10,"o":14.67,"t":"2026-10-13T08:00:00Z","v":820,"vw":14.5},{"c":14.35,"h":14.36,"l":14.35,"n":8,"o":14.36,"t":"2026-10-13T08:15:00Z","v":730,"vw":14.358333},{"c":14.35,"h":14.35,"l":14.31,"n":3,"o":14.31,"t":"2026-10-13T08:45:00Z","v":400,"vw":14.33},{"c":14.23,"h":14.24,"l":14.23,"n":2,"o":14.24,"t":"2026-10-13T09:00:00Z","v":400,"vw":14.2325},{"c":14.2,"h":14.2,"l":14.2,"n":4,"o":14.2,"t":"2026-10-13T09:15:00Z","v":501,"vw":14.2},{"c":14.3,"h":14.3,"l":14.3,"n":2,"o":14.3,"t":"2026-10-13T09:45:00Z","v":131,"vw":14.3},{"c":14.6496,"h":14.6496,"l":14.55,"n":11,"o":14.55,"t":"2026-10-13T11:00:00Z","v":1716,"vw":14.621873},{"c":14.5895,"h":14.5895,"l":14.5895,"n":1,"o":14.5895,"t":"2026-10-13T11:30:00Z","v":220,"vw":14.5895},{"c":14.55,"h":14.55,"l":14.55,"n":3,"o":14.55,"t":"2026-10-13T11:45:00Z","v":800,"vw":14.55},{"c":14.6506,"h":14.6506,"l":14.6506,"n":1,"o":14.6506,"t":"2026-10-13T12:15:00Z","v":220,"vw":14.6506},{"c":14.7178,"h":14.7178,"l":14.7178,"n":1,"o":14.7178,"t":"2026-10-13T12:30:00Z","v":200,"vw":14.7178},{"c":14.8,"h":14.8,"l":14.8,"n":1,"o":14.8,"t":"2026-10-13T12:45:00Z","v":389,"vw":14.8},{"c":14.69,"h":14.74,"l":14.69,"n":16,"o":14.74,"t":"2026-10-13T13:15:00Z","v":1635,"vw":14.715231},{"c":14.35,"h":14.75,"l":14.3,"n":39,"o":14.75,"t":"2026-10-13T13:30:00Z","v":7690,"vw":14.541116},{"c":14.46,"h":14.51,"l":14.39,"n":13,"o":14.48,"t":"2026-10-13T13:45:00Z","v":9165,"vw":14.429703},{"c":14.12,"h":14.26,"l":14.12,"n":5,"o":14.26,"t":"2026-10-13T14:00:00Z","v":544,"vw":14.231141},{"c":14.1,"h":14.2,"l":14.1,"n":7,"o":14.2,"t":"2026-10-13T14:15:00Z","v":692,"vw":14.121052},{"c":14.08,"h":14.1,"l":14.08,"n":10,"o":14.1,"t":"2026-10-13T14:30:00Z","v":4324,"vw":14.084643},{"c":14.3,"h":14.3,"l":14.115,"n":4,"o":14.115,"t":"2026-10-13T14:45:00Z","v":550,"vw":14.224091},{"c":14.339,"h":14.339,"l":14.339,"n":2,"o":14.339,"t":"2026-10-13T15:00:00Z","v":175,"vw":14.339},{"c":14.34,"h":14.34,"l":14.33,"n":3,"o":14.33,"t":"2026-10-13T15:15:00Z","v":372,"vw":14.334392},{"c":14.08,"h":14.1393,"l":14.08,"n":3,"o":14.1393,"t":"2026-10-13T16:15:00Z","v":617,"vw":14.129417},{"c":14,"h":14.015,"l":13.975,"n":15,"o":14,"t":"2026-10-13T16:30:00Z","v":2413,"vw":13.996429},{"c":14,"h":14.01,"l":13.99,"n":7,"o":14,"t":"2026-10-13T16:45:00Z","v":2075,"vw":13.994005},{"c":14.14,"h":14.14,"l":14.09,"n":4,"o":14.14,"t":"2026-10-13T17:00:00Z","v":531,"vw":14.130584},{"c":14.2,"h":14.2,"l":14.14,"n":3,"o":14.14,"t":"2026-10-13T17:15:00Z","v":1150,"vw":14.192174},{"c":14.2,"h":14.2,"l":14.2,"n":3,"o":14.2,"t":"2026-10-13T17:30:00Z","v":238,"vw":14.2},{"c":14.19,"h":14.19,"l":14.19,"n":1,"o":14.19,"t":"2026-10-13T17:45:00Z","v":150,"vw":14.19},{"c":14.2,"h":14.21,"l":14.2,"n":2,"o":14.21,"t":"2026-10-13T18:00:00Z","v":300,"vw":14.203333},{"c":14.06,"h":14.09,"l":14.06,"n":4,"o":14.09,"t":"2026-10-13T19:00:00Z","v":1498,"vw":14.081429},{"c":13.96,"h":13.98,"l":13.96,"n":2,"o":13.98,"t":"2026-10-13T19:15:00Z","v":700,"vw":13.962857},{"c":13.985,"h":13.985,"l":13.985,"n":1,"o":13.985,"t":"2026-10-13T19:30:00Z","v":1000,"vw":13.985},{"c":13.88,"h":13.9,"l":13.88,"n":7,"o":13.9,"t":"2026-10-13T19:45:00Z","v":799,"vw":13.887895},{"c":13.93,"h":13.93,"l":13.93,"n":2,"o":13.93,"t":"2026-10-13T20:00:00Z","v":101,"vw":13.93},{"c":13.85,"h":13.85,"l":13.85,"n":1,"o":13.85,"t":"2026-10-13T20:30:00Z","v":100,"vw":13.85},{"c":13.85,"h":13.85,"l":13.85,"n":2,"o":13.85,"t":"2026-10-13T23:00:00Z","v":200,"vw":13.85},{"c":14.16,"h":14.16,"l":14.16,"n":5,"o":14.16,"t":"2026-10-13T23:45:00Z","v":500,"vw":14.16},{"c":14.9549,"h":14.9549,"l":14.9549,"n":1,"o":14.9549,"t":"2026-10-14T11:00:00Z","v":100,"vw":14.9549},{"c":15.05,"h":15.05,"l":15.05,"n":3,"o":15.05,"t":"2026-10-14T12:45:00Z","v":1440,"vw":15.05},{"c":15.05,"h":15.22,"l":15.05,"n":16,"o":15.22,"t":"2026-10-14T13:15:00Z","v":5218,"vw":15.210584},{"c":14.91,"h":15.05,"l":14.9,"n":22,"o":15.05,"t":"2026-10-14T13:30:00Z","v":1605,"vw":14.934768},{"c":14.86,"h":14.86,"l":14.8,"n":18,"o":14.83,"t":"2026-10-14T13:45:00Z","v":3730,"vw":14.816104},{"c":14.92,"h":14.96,"l":14.895,"n":6,"o":14.96,"t":"2026-10-14T14:00:00Z","v":1432,"vw":14.914738},{"c":14.91,"h":14.92,"l":14.89,"n":11,"o":14.89,"t":"2026-10-14T14:15:00Z","v":1657,"vw":14.897565},{"c":14.84,"h":15,"l":14.84,"n":10,"o":15,"t":"2026-10-14T14:30:00Z","v":1269,"vw":14.973208},{"c":14.93,"h":14.93,"l":14.93,"n":1,"o":14.93,"t":"2026-10-14T14:45:00Z","v":100,"vw":14.93},{"c":15.03,"h":15.03,"l":15.03,"n":2,"o":15.03,"t":"2026-10-14T15:00:00Z","v":726,"vw":15.03},{"c":15.115,"h":15.115,"l":15.115,"n":1,"o":15.115,"t":"2026-10-14T15:45:00Z","v":1120,"vw":15.115},{"c":15.22,"h":15.22,"l":15.22,"n":3,"o":15.22,"t":"2026-10-14T16:00:00Z","v":164,"vw":15.22},{"c":15.43,"h":15.43,"l":15.4199,"n":7,"o":15.4199,"t":"2026-10-14T16:15:00Z","v":377,"vw":15.423481},{"c":15.33,"h":15.37,"l":15.33,"n":7,"o":15.37,"t":"2026-10-14T16:30:00Z","v":1134,"vw":15.355945},{"c":15.2,"h":15.33,"l":15.2,"n":5,"o":15.33,"t":"2026-10-14T16:45:00Z","v":961,"vw":15.256778},{"c":15.35,"h":15.4,"l":15.33,"n":19,"o":15.33,"t":"2026-10-14T17:00:00Z","v":3873,"vw":15.387121},{"c":15.46,"h":15.465,"l":15.39,"n":10,"o":15.4,"t":"2026-10-14T17:15:00Z","v":3496,"vw":15.41353},{"c":15.6,"h":15.6,"l":15.6,"n":2,"o":15.6,"t":"2026-10-14T17:45:00Z","v":501,"vw":15.6},{"c":15.57,"h":15.57,"l":15.57,"n":3,"o":15.57,"t":"2026-10-14T18:30:00Z","v":200,"vw":15.57},{"c":15.47,"h":15.47,"l":15.47,"n":1,"o":15.47,"t":"2026-10-14T19:30:00Z","v":100,"vw":15.47},{"c":15.57,"h":15.57,"l":15.57,"n":1,"o":15.57,"t":"2026-10-14T19:45:00Z","v":100,"vw":15.57},{"c":15.5,"h":15.5,"l":15.45,"n":6,"o":15.45,"t":"2026-10-14T20:15:00Z","v":754,"vw":15.488344},{"c":16,"h":16,"l":16,"n":5,"o":16,"t":"2026-10-14T22:00:00Z","v":1009,"vw":16},{"c":18,"h":18.01,"l":17.41,"n":38,"o":17.59,"t":"2026-10-15T08:00:00Z","v":3402,"vw":17.589118},{"c":17.68,"h":17.68,"l":17.68,"n":1,"o":17.68,"t":"2026-10-15T08:45:00Z","v":250,"vw":17.68},{"c":17.69,"h":17.69,"l":17.69,"n":1,"o":17.69,"t":"2026-10-15T09:45:00Z","v":100,"vw":17.69},{"c":17.78,"h":17.8,"l":17.78,"n":6,"o":17.78,"t":"2026-10-15T10:00:00Z","v":900,"vw":17.791111},{"c":17.9,"h":18.06,"l":17.9,"n":17,"o":18.06,"t":"2026-10-15T11:00:00Z","v":5050,"vw":17.926181},{"c":17.65,"h":17.65,"l":17.65,"n":3,"o":17.65,"t":"2026-10-15T11:30:00Z","v":4205,"vw":17.65},{"c":17.62,"h":17.62,"l":17.62,"n":1,"o":17.62,"t":"2026-10-15T11:45:00Z","v":500,"vw":17.62},{"c":17.77,"h":17.77,"l":17.77,"n":3,"o":17.77,"t":"2026-10-15T12:00:00Z","v":353,"vw":17.77},{"c":17.55,"h":17.77,"l":17.55,"n":6,"o":17.77,"t":"2026-10-15T12:30:00Z","v":368,"vw":17.696667},{"c":17.82,"h":17.82,"l":17.74,"n":4,"o":17.74,"t":"2026-10-15T13:15:00Z","v":230,"vw":17.775088},{"c":17.3,"h":17.69,"l":17.3,"n":20,"o":17.69,"t":"2026-10-15T13:30:00Z","v":6203,"vw":17.472345},{"c":17.2,"h":17.3964,"l":16.82,"n":68,"o":16.85,"t":"2026-10-15T13:45:00Z","v":11394,"vw":17.109261},{"c":17,"h":17.19,"l":17,"n":19,"o":17.18,"t":"2026-10-15T14:00:00Z","v":2355,"vw":17.026943},{"c":17,"h":17,"l":16.85,"n":22,"o":16.99,"t":"2026-10-15T14:15:00Z","v":5072,"vw":16.872969},{"c":16.69,"h":17.11,"l":16.69,"n":21,"o":17.11,"t":"2026-10-15T14:30:00Z","v":2435,"vw":16.830978},{"c":16.6534,"h":16.81,"l":16.6534,"n":10,"o":16.78,"t":"2026-10-15T14:45:00Z","v":4173,"vw":16.755402},{"c":16.52,"h":16.56,"l":16.37,"n":10,"o":16.56,"t":"2026-10-15T15:00:00Z","v":2431,"vw":16.493527},{"c":16.3076,"h":16.3076,"l":16.2,"n":3,"o":16.2,"t":"2026-10-15T15:15:00Z","v":1220,"vw":16.296607},{"c":16.36,"h":16.4555,"l":16.36,"n":5,"o":16.4555,"t":"2026-10-15T15:30:00Z","v":1025,"vw":16.414151},{"c":16.43,"h":16.43,"l":16.41,"n":10,"o":16.41,"t":"2026-10-15T16:15:00Z","v":1214,"vw":16.417467},{"c":16.6423,"h":16.6423,"l":16.6423,"n":2,"o":16.6423,"t":"2026-10-15T16:30:00Z","v":229,"vw":16.6423},{"c":16.5,"h":16.525,"l":16.5,"n":3,"o":16.525,"t":"2026-10-15T17:00:00Z","v":406,"vw":16.508621},{"c":16.27,"h":16.4,"l":16.27,"n":3,"o":16.4,"t":"2026-10-15T17:30:00Z","v":386,"vw":16.349223},{"c":16.3303,"h":16.3303,"l":16.3303,"n":2,"o":16.3303,"t":"2026-10-15T17:45:00Z","v":202,"vw":16.3303},{"c":16.56,"h":16.56,"l":16.56,"n":1,"o":16.56,"t":"2026-10-15T18:00:00Z","v":100,"vw":16.56},{"c":16,"h":16,"l":16,"n":3,"o":16,"t":"2026-10-15T19:00:00Z","v":239,"vw":16},{"c":15.9706,"h":15.9706,"l":15.95,"n":6,"o":15.95,"t":"2026-10-15T19:30:00Z","v":1699,"vw":15.951538},{"c":15.85,"h":15.96,"l":15.85,"n":14,"o":15.9118,"t":"2026-10-15T19:45:00Z","v":1136,"vw":15.899737},{"c":15.85,"h":15.85,"l":15.85,"n":1,"o":15.85,"t":"2026-10-15T22:00:00Z","v":200,"vw":15.85},{"c":15.78,"h":15.78,"l":15.78,"n":2,"o":15.78,"t":"2026-10-15T22:30:00Z","v":115,"vw":15.78},{"c":16.13,"h":16.13,"l":15.95,"n":4,"o":15.97,"t":"2026-10-16T08:00:00Z","v":395,"vw":16.016667},{"c":17.28,"h":17.28,"l":16.99,"n":13,"o":16.99,"t":"2026-10-16T13:30:00Z","v":1360,"vw":17.163546},{"c":17.6847,"h":17.73,"l":17.3,"n":11,"o":17.33,"t":"2026-10-16T13:45:00Z","v":813,"vw":17.503088},{"c":17.6,"h":17.7,"l":17.5,"n":7,"o":17.5,"t":"2026-10-16T14:00:00Z","v":972,"vw":17.606564},{"c":17.511,"h":17.68,"l":17.511,"n":6,"o":17.6,"t":"2026-10-16T14:15:00Z","v":4312,"vw":17.521223},{"c":17.2,"h":17.44,"l":17.2,"n":18,"o":17.44,"t":"2026-10-16T14:30:00Z","v":2422,"vw":17.309049},{"c":17.415,"h":17.415,"l":17.415,"n":1,"o":17.415,"t":"2026-10-16T14:45:00Z","v":100,"vw":17.415},{"c":17.59,"h":17.59,"l":17.48,"n":5,"o":17.48,"t":"2026-10-16T15:00:00Z","v":331,"vw":17.54},{"c":17.53,"h":17.53,"l":17.48,"n":4,"o":17.48,"t":"2026-10-16T15:45:00Z","v":477,"vw":17.514445},{"c":17.515,"h":17.57,"l":17.515,"n":3,"o":17.565,"t":"2026-10-16T16:00:00Z","v":400,"vw":17.555},{"c":17.3282,"h":17.3282,"l":17.3282,"n":1,"o":17.3282,"t":"2026-10-16T16:30:00Z","v":200,"vw":17.3282},{"c":17.445,"h":17.445,"l":17.445,"n":1,"o":17.445,"t":"2026-10-16T16:45:00Z","v":100,"vw":17.445},{"c":17.5,"h":17.5,"l":17.5,"n":6,"o":17.5,"t":"2026-10-16T17:00:00Z","v":449,"vw":17.5},{"c":17.775,"h":17.775,"l":17.675,"n":3,"o":17.675,"t":"2026-10-16T17:15:00Z","v":733,"vw":17.760714},{"c":17.68,"h":17.68,"l":17.68,"n":5,"o":17.68,"t":"2026-10-16T17:30:00Z","v":974,"vw":17.68},{"c":17.735,"h":17.735,"l":17.735,"n":1,"o":17.735,"t":"2026-10-16T18:00:00Z","v":100,"vw":17.735},{"c":17.87,"h":17.91,"l":17.87,"n":5,"o":17.91,"t":"2026-10-16T18:45:00Z","v":562,"vw":17.902593},{"c":18.06,"h":18.06,"l":17.99,"n":11,"o":17.99,"t":"2026-10-16T19:45:00Z","v":958,"vw":18.025955},{"c":17.97,"h":17.97,"l":17.96,"n":2,"o":17.96,"t":"2026-10-16T20:00:00Z","v":228,"vw":17.964386},{"c":17.85,"h":17.85,"l":17.85,"n":1,"o":17.85,"t":"2026-10-16T20:30:00Z","v":100,"vw":17.85},{"c":18.04,"h":18.04,"l":18.04,"n":2,"o":18.04,"t":"2026-10-16T21:00:00Z","v":103,"vw":18.04},{"c":17.18,"h":17.18,"l":17.14,"n":2,"o":17.14,"t":"2026-10-19T08:00:00Z","v":200,"vw":17.16},{"c":16.22,"h":16.34,"l":16.22,"n":9,"o":16.34,"t":"2026-10-19T11:00:00Z","v":560,"vw":16.282969},{"c":16.65,"h":16.65,"l":16.32,"n":14,"o":16.32,"t":"2026-10-19T13:30:00Z","v":760,"vw":16.497988},{"c":16.5,"h":16.5,"l":16.21,"n":7,"o":16.21,"t":"2026-10-19T13:45:00Z","v":500,"vw":16.355},{"c":16.32,"h":16.6,"l":16.32,"n":5,"o":16.6,"t":"2026-10-19T14:00:00Z","v":1069,"vw":16.518447},{"c":16,"h":16.01,"l":16,"n":9,"o":16.01,"t":"2026-10-19T14:15:00Z","v":596,"vw":16.001792},{"c":16.05,"h":16.05,"l":15.895,"n":6,"o":15.9,"t":"2026-10-19T14:45:00Z","v":690,"vw":15.963841},{"c":15.95,"h":15.95,"l":15.95,"n":1,"o":15.95,"t":"2026-10-19T15:00:00Z","v":600,"vw":15.95},{"c":15.87,"h":15.87,"l":15.87,"n":2,"o":15.87,"t":"2026-10-19T15:15:00Z","v":1117,"vw":15.87},{"c":15.64,"h":15.64,"l":15.64,"n":1,"o":15.64,"t":"2026-10-19T15:30:00Z","v":400,"vw":15.64},{"c":15.55,"h":15.58,"l":15.55,"n":11,"o":15.58,"t":"2026-10-19T15:45:00Z","v":1701,"vw":15.559231},{"c":15.83,"h":15.83,"l":15.83,"n":1,"o":15.83,"t":"2026-10-19T16:00:00Z","v":699,"vw":15.83},{"c":15.925,"h":15.97,"l":15.925,"n":12,"o":15.97,"t":"2026-10-19T16:30:00Z","v":1856,"vw":15.965047},{"c":16.04,"h":16.1021,"l":16.04,"n":4,"o":16.05,"t":"2026-10-19T16:45:00Z","v":449,"vw":16.068255},{"c":16.26,"h":16.26,"l":16.23,"n":2,"o":16.23,"t":"2026-10-19T17:15:00Z","v":258,"vw":16.241628},{"c":16.26,"h":16.26,"l":16.26,"n":1,"o":16.26,"t":"2026-10-19T17:30:00Z","v":100,"vw":16.26},{"c":16.24,"h":16.24,"l":16.24,"n":2,"o":16.24,"t":"2026-10-19T18:00:00Z","v":600,"vw":16.24},{"c":16.28,"h":16.28,"l":16.28,"n":1,"o":16.28,"t":"2026-10-19T18:45:00Z","v":100,"vw":16.28},{"c":16.21,"h":16.24,"l":16.205,"n":5,"o":16.205,"t":"2026-10-19T19:00:00Z","v":1131,"vw":16.224545},{"c":16.3,"h":16.31,"l":16.3,"n":7,"o":16.31,"t":"2026-10-19T19:45:00Z","v":717,"vw":16.304286},{"c":17.79,"h":17.79,"l":17.79,"n":17,"o":17.79,"t":"2026-10-20T08:00:00Z","v":1030,"vw":17.79},{"c":17.8,"h":17.8,"l":17.8,"n":5,"o":17.8,"t":"2026-10-20T11:30:00Z","v":663,"vw":17.8},{"c":17.85,"h":17.85,"l":17.85,"n":1,"o":17.85,"t":"2026-10-20T12:00:00Z","v":100,"vw":17.85},{"c":17.7,"h":17.7,"l":17.7,"n":6,"o":17.7,"t":"2026-10-20T12:45:00Z","v":791,"vw":17.7},{"c":17.5,"h":17.54,"l":17.5,"n":4,"o":17.54,"t":"2026-10-20T13:15:00Z","v":600,"vw":17.517011},{"c":17.24,"h":17.49,"l":17.24,"n":7,"o":17.49,"t":"2026-10-20T13:30:00Z","v":1152,"vw":17.334495},{"c":16.93,"h":17.14,"l":16.93,"n":20,"o":17.12,"t":"2026-10-20T13:45:00Z","v":2832,"vw":17.035633},{"c":16.8,"h":16.8,"l":16.8,"n":5,"o":16.8,"t":"2026-10-20T14:00:00Z","v":224,"vw":16.8},{"c":16.46,"h":16.7,"l":16.46,"n":8,"o":16.7,"t":"2026-10-20T14:15:00Z","v":800,"vw":16.544433},{"c":16.6158,"h":16.665,"l":16.54,"n":8,"o":16.54,"t":"2026-10-20T14:30:00Z","v":1454,"vw":16.618625},{"c":16.68,"h":16.68,"l":16.61,"n":2,"o":16.61,"t":"2026-10-20T14:45:00Z","v":205,"vw":16.644146},{"c":16.88,"h":16.88,"l":16.88,"n":1,"o":16.88,"t":"2026-10-20T15:00:00Z","v":266,"vw":16.88},{"c":17.05,"h":17.05,"l":17.05,"n":2,"o":17.05,"t":"2026-10-20T15:30:00Z","v":200,"vw":17.05},{"c":16.86,"h":16.86,"l":16.86,"n":4,"o":16.86,"t":"2026-10-20T16:00:00Z","v":1009,"vw":16.86},{"c":16.8363,"h":16.8363,"l":16.8363,"n":2,"o":16.8363,"t":"2026-10-20T17:15:00Z","v":119,"vw":16.8363},{"c":16.91,"h":16.91,"l":16.91,"n":1,"o":16.91,"t":"2026-10-20T19:00:00Z","v":100,"vw":16.91},{"c":16.93,"h":16.93,"l":16.92,"n":3,"o":16.92,"t":"2026-10-20T19:15:00Z","v":416,"vw":16.922558},{"c":17.0374,"h":17.0374,"l":16.935,"n":2,"o":16.935,"t":"2026-10-20T19:30:00Z","v":2100,"vw":17.032524},{"c":17.06,"h":17.07,"l":17.05,"n":5,"o":17.05,"t":"2026-10-20T19:45:00Z","v":800,"vw":17.06},{"c":15.54,"h":15.66,"l":15.53,"n":10,"o":15.54,"t":"2026-10-21T08:00:00Z","v":2185,"vw":15.554622},{"c":16,"h":16,"l":16,"n":1,"o":16,"t":"2026-10-21T11:00:00Z","v":320,"vw":16},{"c":15.81,"h":15.9,"l":15.81,"n":7,"o":15.89,"t":"2026-10-21T13:00:00Z","v":643,"vw":15.877961},{"c":15.66,"h":15.66,"l":15.59,"n":6,"o":15.59,"t":"2026-10-21T13:15:00Z","v":425,"vw":15.636667},{"c":16.96,"h":16.96,"l":15.54,"n":25,"o":15.65,"t":"2026-10-21T13:30:00Z","v":5138,"vw":16.427833},{"c":16.74,"h":16.84,"l":16.58,"n":8,"o":16.82,"t":"2026-10-21T13:45:00Z","v":641,"vw":16.748333},{"c":16.45,"h":16.48,"l":16.45,"n":4,"o":16.48,"t":"2026-10-21T14:00:00Z","v":925,"vw":16.456494},{"c":16.35,"h":16.49,"l":16.35,"n":17,"o":16.46,"t":"2026-10-21T14:15:00Z","v":2464,"vw":16.392244},{"c":16.31,"h":16.31,"l":16.31,"n":3,"o":16.31,"t":"2026-10-21T16:30:00Z","v":121,"vw":16.31},{"c":16.2,"h":16.2,"l":16.2,"n":1,"o":16.2,"t":"2026-10-21T16:45:00Z","v":250,"vw":16.2},{"c":16.17,"h":16.17,"l":16.17,"n":4,"o":16.17,"t":"2026-10-21T17:00:00Z","v":800,"vw":16.17},{"c":16.5,"h":16.5,"l":16.46,"n":7,"o":16.475,"t":"2026-10-21T18:45:00Z","v":1706,"vw":16.484912},{"c":16.47,"h":16.55,"l":16.47,"n":5,"o":16.54,"t":"2026-10-21T19:00:00Z","v":500,"vw":16.524},{"c":16.28,"h":16.28,"l":16.28,"n":5,"o":16.28,"t":"2026-10-21T19:15:00Z","v":1050,"vw":16.28},{"c":16.16,"h":16.18,"l":16.15,"n":8,"o":16.18,"t":"2026-10-21T19:45:00Z","v":766,"vw":16.161429},{"c":17.56,"h":17.56,"l":17.56,"n":1,"o":17.56,"t":"2026-10-22T08:00:00Z","v":800,"vw":17.56},{"c":17.55,"h":17.55,"l":17.55,"n":1,"o":17.55,"t":"2026-10-22T11:00:00Z","v":335,"vw":17.55},{"c":17.6,"h":17.6,"l":17.6,"n":1,"o":17.6,"t":"2026-10-22T11:30:00Z","v":165,"vw":17.6},{"c":17.63,"h":17.63,"l":17.63,"n":2,"o":17.63,"t":"2026-10-22T13:15:00Z","v":114,"vw":17.63},{"c":17.495,"h":17.64,"l":17.26,"n":14,"o":17.61,"t":"2026-10-22T13:30:00Z","v":1017,"vw":17.462683},{"c":17.375,"h":17.4805,"l":17.37,"n":44,"o":17.43,"t":"2026-10-22T13:45:00Z","v":8995,"vw":17.437582},{"c":17.43,"h":17.43,"l":17.35,"n":4,"o":17.42,"t":"2026-10-22T14:00:00Z","v":701,"vw":17.382857},{"c":17.71,"h":17.71,"l":17.48,"n":5,"o":17.48,"t":"2026-10-22T14:15:00Z","v":1000,"vw":17.628},{"c":17.97,"h":17.97,"l":17.85,"n":6,"o":17.85,"t":"2026-10-22T14:45:00Z","v":1213,"vw":17.886763},{"c":18.1,"h":18.1,"l":18.1,"n":2,"o":18.1,"t":"2026-10-22T15:00:00Z","v":529,"vw":18.1},{"c":18.1206,"h":18.1206,"l":17.97,"n":3,"o":17.97,"t":"2026-10-22T15:15:00Z","v":323,"vw":18.058765},{"c":18.16,"h":18.23,"l":18.16,"n":13,"o":18.2,"t":"2026-10-22T15:30:00Z","v":777,"vw":18.214331},{"c":18.16,"h":18.16,"l":18.16,"n":4,"o":18.16,"t":"2026-10-22T15:45:00Z","v":306,"vw":18.16},{"c":18.11,"h":18.11,"l":18.11,"n":2,"o":18.11,"t":"2026-10-22T16:00:00Z","v":122,"vw":18.11},{"c":18.33,"h":18.33,"l":18.23,"n":8,"o":18.23,"t":"2026-10-22T16:30:00Z","v":687,"vw":18.270566},{"c":18.44,"h":18.52,"l":18.44,"n":3,"o":18.52,"t":"2026-10-22T16:45:00Z","v":600,"vw":18.453333},{"c":18.44,"h":18.52,"l":18.44,"n":8,"o":18.52,"t":"2026-10-22T17:00:00Z","v":533,"vw":18.5},{"c":18.38,"h":18.42,"l":18.38,"n":3,"o":18.42,"t":"2026-10-22T17:15:00Z","v":300,"vw":18.393333},{"c":18.275,"h":18.275,"l":18.275,"n":2,"o":18.275,"t":"2026-10-22T17:30:00Z","v":116,"vw":18.275},{"c":18.37,"h":18.43,"l":18.37,"n":5,"o":18.43,"t":"2026-10-22T18:00:00Z","v":2392,"vw":18.407625},{"c":18.44,"h":18.44,"l":18.44,"n":1,"o":18.44,"t":"2026-10-22T18:15:00Z","v":166,"vw":18.44},{"c":18.49,"h":18.49,"l":18.49,"n":1,"o":18.49,"t":"2026-10-22T18:45:00Z","v":250,"vw":18.49},{"c":18.63,"h":18.64,"l":18.61,"n":7,"o":18.61,"t":"2026-10-22T19:00:00Z","v":771,"vw":18.63},{"c":18.52,"h":18.57,"l":18.5,"n":20,"o":18.57,"t":"2026-10-22T19:15:00Z","v":4100,"vw":18.53425},{"c":18.9,"h":18.93,"l":18.55,"n":7,"o":18.55,"t":"2026-10-22T19:30:00Z","v":1197,"vw":18.806364},{"c":18.8,"h":18.9757,"l":18.74,"n":21,"o":18.9757,"t":"2026-10-22T19:45:00Z","v":2383,"vw":18.848276},{"c":18.9703,"h":18.9703,"l":18.9703,"n":1,"o":18.9703,"t":"2026-10-22T20:30:00Z","v":700,"vw":18.9703},{"c":18.8,"h":18.8,"l":18.8,"n":2,"o":18.8,"t":"2026-10-22T21:00:00Z","v":600,"vw":18.8}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.3,"premium":1.267063983964914,"strike":26.448400400877148,"iv":1.5721015440242334,"gamma":0.04220733753413569,"theta":-0.05024280828249167,"vega":0.018276808898600432,"rho":0.0034144608957344487,"breakevenPct":47.422682898096056},{"delta":0.35,"premium":1.4198415513713787,"strike":23.98835678537196,"iv":1.4084535792470079,"gamma":0.05003119636385028,"theta":-0.04784511931212416,"vega":0.019364985529222858,"rho":0.004029258903285964,"breakevenPct":35.14999115289009},{"delta":0.4,"premium":1.578004027612581,"strike":22.30129037213247,"iv":1.283675557243178,"gamma":0.057292794371732556,"theta":-0.04552901334227246,"vega":0.020179430100804956,"rho":0.004640369940369487,"breakevenPct":27.017523402899194},{"delta":0.45,"premium":1.7361259477792415,"strike":20.75916034813839,"iv":1.1659396417276886,"gamma":0.06431143075525429,"theta":-0.04309656351779054,"vega":0.020864783310345133,"rho":0.00525175399952144,"breakevenPct":19.655778169774628},{"delta":0.5,"premium":1.9303430188771664,"strike":19.785751949660888,"iv":1.0954993982601382,"gamma":0.06878402331860067,"theta":-0.040854640847036855,"vega":0.02103529010991075,"rho":0.0058387914939298825,"breakevenPct":15.511143449670515},{"delta":0.55,"premium":2.2180939770049335,"strike":19.018416061320178,"iv":1.085832017146722,"gamma":0.0687996255465297,"theta":-0.04011768689485242,"vega":0.021000827111951035,"rho":0.0063606001292708285,"breakevenPct":12.960159778325059},{"delta":0.6,"premium":2.6151162790697673,"strike":18.290697674418606,"iv":1.1163127906976744,"gamma":0.06511162790697675,"theta":-0.04017093023255814,"vega":0.020432558139534884,"rho":0.006796500045854984,"breakevenPct":11.201138050470057},{"delta":0.65,"premium":2.945697012802276,"strike":17.57325746799431,"iv":1.099582788051209,"gamma":0.06325860597439545,"theta":-0.03806628733997155,"vega":0.019559886201991464,"rho":0.007282393318946036,"breakevenPct":9.143374897854173},{"delta":0.7,"premium":3.2781102362204715,"strike":16.84724409448819,"iv":1.0656992125984253,"gamma":0.06150157480314961,"theta":-0.03481811023622048,"vega":0.01839448818897638,"rho":0.007766247923496869,"breakevenPct":7.049757078237564},{"delta":0.75,"premium":3.8096062992125983,"strike":16.05984251968504,"iv":1.0940456692913387,"gamma":0.05480866141732284,"theta":-0.0328496062992126,"vega":0.016819685039370078,"rho":0.008097311881145134,"breakevenPct":5.688557547327865},{"delta":0.8,"premium":4.247134670487106,"strike":15.338108882521489,"iv":1.0571484240687679,"gamma":0.04953438395415473,"theta":-0.028066762177650424,"vega":0.014714326647564469,"rho":0.00850023300357508,"breakevenPct":4.176827409620187},{"delta":0.85,"premium":4.872399999999999,"strike":14.472000000000001,"iv":1.0510864,"gamma":0.04166160000000001,"theta":-0.023429600000000002,"vega":0.012274400000000001,"rho":0.008756390975475736,"breakevenPct":2.895744680851059},{"delta":0.9,"premium":5.669880715705765,"strike":13.475149105367795,"iv":1.043503180914513,"gamma":0.031289065606361834,"theta":-0.017831013916500996,"vega":0.009215506958250498,"rho":0.008876643794469691,"breakevenPct":1.8352650057104172}],"put":[{"delta":0.1,"premium":1.0334435106303443,"strike":9.337740425213777,"iv":2.833554854657988,"gamma":0.011787194703440024,"theta":-0.04510475688621921,"vega":0.009256509353077489,"rho":-0.002313802851733973,"breakevenPct":55.82820790115196},{"delta":0.15,"premium":1.1186701763423663,"strike":12.248935684564882,"iv":2.053176319831358,"gamma":0.02157516614569465,"theta":-0.043304028498875324,"vega":0.01229573157421738,"rho":-0.0031339412842016803,"breakevenPct":40.79646006264619},{"delta":0.2,"premium":1.2697767377988625,"strike":14.1582139023909,"iv":1.6874504156005938,"gamma":0.03148035152590377,"theta":-0.04261936108110073,"vega":0.01476337546265032,"rho":-0.004006389510670423,"breakevenPct":31.444483167063638},{"delta":0.25,"premium":1.4650768823849882,"strike":15.514725042199933,"iv":1.4874990895135298,"gamma":0.04054491514589327,"theta":-0.04241958668071262,"vega":0.016737572156349696,"rho":-0.004913009891037347,"breakevenPct":25.267828937154555},{"delta":0.3,"premium":1.6703172938175148,"strike":16.601586469087575,"iv":1.3456377823523655,"gamma":0.049022775417455824,"theta":-0.041833160392403354,"vega":0.018307716954127053,"rho":-0.005826946937402199,"breakevenPct":20.57835545069118},{"delta":0.35,"premium":1.88901546275537,"strike":17.505510773655892,"iv":1.2371494306415975,"gamma":0.05661331928356924,"theta":-0.04078198444840723,"vega":0.01954220715963911,"rho":-0.006742292658989164,"breakevenPct":16.933535580316384},{"delta":0.4,"premium":2.1933962264150946,"strike":18.32075471698113,"iv":1.178866037735849,"gamma":0.061666037735849055,"theta":-0.04045283018867924,"vega":0.02042452830188679,"rho":-0.00772380482294583,"breakevenPct":14.216178241670017},{"delta":0.45,"premium":3.515254237288137,"strike":19.576271186440678,"iv":1.466361016949153,"gamma":0.0525508474576271,"theta":-0.05174576271186442,"vega":0.020957627118644066,"rho":-0.009505833812721519,"breakevenPct":14.569058781103505},{"delta":0.5,"premium":4.796192052980133,"strike":20.99337748344371,"iv":1.6426602649006623,"gamma":0.04579139072847682,"theta":-0.058307947019867544,"vega":0.021099337748344372,"rho":-0.01125859257114049,"breakevenPct":13.844758348598003},{"delta":0.55,"premium":6.00891891891892,"strike":22.535135135135135,"iv":1.6783221621621622,"gamma":0.04395783783783783,"theta":-0.058108108108108104,"vega":0.02067783783783784,"rho":-0.012961190055528293,"breakevenPct":12.094594594594597},{"delta":0.6,"premium":7.225135135135133,"strike":24.07953667953668,"iv":1.7144611583011582,"gamma":0.04210455598455599,"theta":-0.05791505791505791,"vega":0.020253127413127413,"rho":-0.01466652308688318,"breakevenPct":10.348927955310936},{"delta":0.65,"premium":8.936615350147035,"strike":26.096239277941148,"iv":1.777172026706863,"gamma":0.03925446531498483,"theta":-0.05740373139241323,"vega":0.0194976136533775,"rho":-0.016762239355039826,"breakevenPct":8.725404639393005},{"delta":0.7,"premium":11.378732553481274,"strike":28.809702837201417,"iv":1.879082983902068,"gamma":0.03493383490653145,"theta":-0.05642286850234698,"vega":0.018254083092430713,"rho":-0.019433867526993116,"breakevenPct":7.282072958935416}]},"raw":{"call":[{"delta":0.3,"premium":1.267063983964914,"strike":26.448400400877148,"iv":1.5721015440242334,"gamma":0.04220733753413569,"theta":-0.05024280828249167,"vega":0.018276808898600432,"rho":0.0034144608957344487,"breakevenPct":47.422682898096056},{"delta":0.35,"premium":1.4198415513713787,"strike":23.98835678537196,"iv":1.4084535792470079,"gamma":0.05003119636385028,"theta":-0.04784511931212416,"vega":0.019364985529222858,"rho":0.004029258903285964,"breakevenPct":35.14999115289009},{"delta":0.4,"premium":1.578004027612581,"strike":22.30129037213247,"iv":1.283675557243178,"gamma":0.057292794371732556,"theta":-0.04552901334227246,"vega":0.020179430100804956,"rho":0.004640369940369487,"breakevenPct":27.017523402899194},{"delta":0.45,"premium":1.7361259477792415,"strike":20.75916034813839,"iv":1.1659396417276886,"gamma":0.06431143075525429,"theta":-0.04309656351779054,"vega":0.020864783310345133,"rho":0.00525175399952144,"breakevenPct":19.655778169774628},{"delta":0.5,"premium":1.9303430188771664,"strike":19.785751949660888,"iv":1.0954993982601382,"gamma":0.06878402331860067,"theta":-0.040854640847036855,"vega":0.02103529010991075,"rho":0.0058387914939298825,"breakevenPct":15.511143449670515},{"delta":0.55,"premium":2.2180939770049335,"strike":19.018416061320178,"iv":1.085832017146722,"gamma":0.0687996255465297,"theta":-0.04011768689485242,"vega":0.021000827111951035,"rho":0.0063606001292708285,"breakevenPct":12.960159778325059},{"delta":0.6,"premium":2.6151162790697673,"strike":18.290697674418606,"iv":1.1163127906976744,"gamma":0.06511162790697675,"theta":-0.04017093023255814,"vega":0.020432558139534884,"rho":0.006796500045854984,"breakevenPct":11.201138050470057},{"delta":0.65,"premium":2.945697012802276,"strike":17.57325746799431,"iv":1.099582788051209,"gamma":0.06325860597439545,"theta":-0.03806628733997155,"vega":0.019559886201991464,"rho":0.007282393318946036,"breakevenPct":9.143374897854173},{"delta":0.7,"premium":3.2781102362204715,"strike":16.84724409448819,"iv":1.0656992125984253,"gamma":0.06150157480314961,"theta":-0.03481811023622048,"vega":0.01839448818897638,"rho":0.007766247923496869,"breakevenPct":7.049757078237564},{"delta":0.75,"premium":3.8096062992125983,"strike":16.05984251968504,"iv":1.0940456692913387,"gamma":0.05480866141732284,"theta":-0.0328496062992126,"vega":0.016819685039370078,"rho":0.008097311881145134,"breakevenPct":5.688557547327865},{"delta":0.8,"premium":4.247134670487106,"strike":15.338108882521489,"iv":1.0571484240687679,"gamma":0.04953438395415473,"theta":-0.028066762177650424,"vega":0.014714326647564469,"rho":0.00850023300357508,"breakevenPct":4.176827409620187},{"delta":0.85,"premium":4.872399999999999,"strike":14.472000000000001,"iv":1.0510864,"gamma":0.04166160000000001,"theta":-0.023429600000000002,"vega":0.012274400000000001,"rho":0.008756390975475736,"breakevenPct":2.895744680851059},{"delta":0.9,"premium":5.669880715705765,"strike":13.475149105367795,"iv":1.043503180914513,"gamma":0.031289065606361834,"theta":-0.017831013916500996,"vega":0.009215506958250498,"rho":0.008876643794469691,"breakevenPct":1.8352650057104172}],"put":[{"delta":0.1,"premium":1.0334435106303443,"strike":9.337740425213777,"iv":2.833554854657988,"gamma":0.011787194703440024,"theta":-0.04510475688621921,"vega":0.009256509353077489,"rho":-0.002313802851733973,"breakevenPct":55.82820790115196},{"delta":0.15,"premium":1.1186701763423663,"strike":12.248935684564882,"iv":2.053176319831358,"gamma":0.02157516614569465,"theta":-0.043304028498875324,"vega":0.01229573157421738,"rho":-0.0031339412842016803,"breakevenPct":40.79646006264619},{"delta":0.2,"premium":1.2697767377988625,"strike":14.1582139023909,"iv":1.6874504156005938,"gamma":0.03148035152590377,"theta":-0.04261936108110073,"vega":0.01476337546265032,"rho":-0.004006389510670423,"breakevenPct":31.444483167063638},{"delta":0.25,"premium":1.4650768823849882,"strike":15.514725042199933,"iv":1.4874990895135298,"gamma":0.04054491514589327,"theta":-0.04241958668071262,"vega":0.016737572156349696,"rho":-0.004913009891037347,"breakevenPct":25.267828937154555},{"delta":0.3,"premium":1.6703172938175148,"strike":16.601586469087575,"iv":1.3456377823523655,"gamma":0.049022775417455824,"theta":-0.041833160392403354,"vega":0.018307716954127053,"rho":-0.005826946937402199,"breakevenPct":20.57835545069118},{"delta":0.35,"premium":1.88901546275537,"strike":17.505510773655892,"iv":1.2371494306415975,"gamma":0.05661331928356924,"theta":-0.04078198444840723,"vega":0.01954220715963911,"rho":-0.006742292658989164,"breakevenPct":16.933535580316384},{"delta":0.4,"premium":2.1933962264150946,"strike":18.32075471698113,"iv":1.178866037735849,"gamma":0.061666037735849055,"theta":-0.04045283018867924,"vega":0.02042452830188679,"rho":-0.00772380482294583,"breakevenPct":14.216178241670017},{"delta":0.45,"premium":3.515254237288137,"strike":19.576271186440678,"iv":1.466361016949153,"gamma":0.0525508474576271,"theta":-0.05174576271186442,"vega":0.020957627118644066,"rho":-0.009505833812721519,"breakevenPct":14.569058781103505},{"delta":0.5,"premium":4.796192052980133,"strike":20.99337748344371,"iv":1.6426602649006623,"gamma":0.04579139072847682,"theta":-0.058307947019867544,"vega":0.021099337748344372,"rho":-0.01125859257114049,"breakevenPct":13.844758348598003},{"delta":0.55,"premium":6.00891891891892,"strike":22.535135135135135,"iv":1.6783221621621622,"gamma":0.04395783783783783,"theta":-0.058108108108108104,"vega":0.02067783783783784,"rho":-0.012961190055528293,"breakevenPct":12.094594594594597},{"delta":0.6,"premium":7.225135135135133,"strike":24.07953667953668,"iv":1.7144611583011582,"gamma":0.04210455598455599,"theta":-0.05791505791505791,"vega":0.020253127413127413,"rho":-0.01466652308688318,"breakevenPct":10.348927955310936},{"delta":0.65,"premium":8.936615350147035,"strike":26.096239277941148,"iv":1.777172026706863,"gamma":0.03925446531498483,"theta":-0.05740373139241323,"vega":0.0194976136533775,"rho":-0.016762239355039826,"breakevenPct":8.725404639393005},{"delta":0.7,"premium":11.378732553481274,"strike":28.809702837201417,"iv":1.879082983902068,"gamma":0.03493383490653145,"theta":-0.05642286850234698,"vega":0.018254083092430713,"rho":-0.019433867526993116,"breakevenPct":7.282072958935416}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}