{"symbol":"SKHZ","url":"https://intraalpha.com/companies/SKHZ","capturedAt":"2026-10-23T01:38:04.112Z","state":"ready","quote":{"symbol":"SKHZ","last_price":13.04,"prev_close":12.08,"regular_close":13.04,"change":0.96,"change_pct":7.947,"regular_change":0.96,"regular_change_pct":7.947,"extended_change":0,"extended_change_pct":0,"bid":12.93,"ask":13.36,"bid_size":100,"ask_size":1000,"volume":563519,"vwap":12.749276,"open":12.65,"high":13.12,"low":12.42,"close":13.04,"trade_count":1628,"last_trade_at":"2026-10-23T00:00:06.715182198Z","last_quote_at":"2026-10-23T00:00:00.009764055Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:38:02.339662767-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":6200000,"net_expense_ratio":0.0075,"portfolio_turnover":null,"dividend_yield":0.0129,"inception_date":"2026-07-13","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T01:38:03.650991+00:00"},"optionObservedAt":"2026-10-22T19:59:16.501Z","bars":[{"c":12.19,"h":12.29,"l":11.99,"n":68,"o":12.29,"t":"2026-10-16T08:00:00Z","v":19508,"vw":12.051726},{"c":12.23,"h":12.23,"l":12.06,"n":13,"o":12.23,"t":"2026-10-16T08:05:00Z","v":3247,"vw":12.224747},{"c":12.24,"h":12.29,"l":12.24,"n":18,"o":12.28,"t":"2026-10-16T08:15:00Z","v":3823,"vw":12.274785},{"c":12.22,"h":12.24,"l":12.22,"n":2,"o":12.24,"t":"2026-10-16T08:25:00Z","v":500,"vw":12.23},{"c":12.22,"h":12.2493,"l":12.21,"n":13,"o":12.2493,"t":"2026-10-16T08:35:00Z","v":2100,"vw":12.221395},{"c":12.21,"h":12.22,"l":12.21,"n":10,"o":12.22,"t":"2026-10-16T08:40:00Z","v":850,"vw":12.2133},{"c":12.25,"h":12.25,"l":12.25,"n":7,"o":12.25,"t":"2026-10-16T08:50:00Z","v":1650,"vw":12.25},{"c":12.34,"h":12.34,"l":12.34,"n":3,"o":12.34,"t":"2026-10-16T09:00:00Z","v":269,"vw":12.34},{"c":12.26,"h":12.26,"l":12.26,"n":1,"o":12.26,"t":"2026-10-16T09:15:00Z","v":1000,"vw":12.26},{"c":12.26,"h":12.26,"l":12.25,"n":4,"o":12.25,"t":"2026-10-16T09:20:00Z","v":1650,"vw":12.255455},{"c":12.27,"h":12.27,"l":12.26,"n":8,"o":12.26,"t":"2026-10-16T09:40:00Z","v":2176,"vw":12.268382},{"c":12.25,"h":12.26,"l":12.25,"n":7,"o":12.26,"t":"2026-10-16T09:45:00Z","v":1013,"vw":12.2587},{"c":12.27,"h":12.29,"l":12.27,"n":6,"o":12.29,"t":"2026-10-16T10:10:00Z","v":3550,"vw":12.289437},{"c":12.3,"h":12.3,"l":12.3,"n":1,"o":12.3,"t":"2026-10-16T10:25:00Z","v":250,"vw":12.3},{"c":12.349,"h":12.349,"l":12.349,"n":1,"o":12.349,"t":"2026-10-16T10:30:00Z","v":1702,"vw":12.349},{"c":12.28,"h":12.28,"l":12.28,"n":1,"o":12.28,"t":"2026-10-16T10:40:00Z","v":100,"vw":12.28},{"c":12.26,"h":12.26,"l":12.26,"n":1,"o":12.26,"t":"2026-10-16T11:10:00Z","v":600,"vw":12.26},{"c":12.31,"h":12.31,"l":12.31,"n":3,"o":12.31,"t":"2026-10-16T11:30:00Z","v":259,"vw":12.31},{"c":12.34,"h":12.34,"l":12.34,"n":2,"o":12.34,"t":"2026-10-16T11:40:00Z","v":499,"vw":12.34},{"c":12.27,"h":12.27,"l":12.27,"n":1,"o":12.27,"t":"2026-10-16T12:05:00Z","v":300,"vw":12.27},{"c":12.31,"h":12.31,"l":12.31,"n":2,"o":12.31,"t":"2026-10-16T12:10:00Z","v":600,"vw":12.31},{"c":12.32,"h":12.33,"l":12.32,"n":4,"o":12.32,"t":"2026-10-16T12:15:00Z","v":1160,"vw":12.323478},{"c":12.3,"h":12.31,"l":12.3,"n":11,"o":12.31,"t":"2026-10-16T12:20:00Z","v":7449,"vw":12.309663},{"c":12.26,"h":12.26,"l":12.26,"n":4,"o":12.26,"t":"2026-10-16T12:30:00Z","v":2816,"vw":12.26},{"c":12.31,"h":12.31,"l":12.31,"n":6,"o":12.31,"t":"2026-10-16T13:00:00Z","v":3424,"vw":12.31},{"c":12.31,"h":12.31,"l":12.31,"n":1,"o":12.31,"t":"2026-10-16T13:05:00Z","v":100,"vw":12.31},{"c":12.3,"h":12.3,"l":12.3,"n":1,"o":12.3,"t":"2026-10-16T13:15:00Z","v":118,"vw":12.3},{"c":12.28,"h":12.28,"l":12.28,"n":6,"o":12.28,"t":"2026-10-16T13:25:00Z","v":798,"vw":12.28},{"c":12.415,"h":12.45,"l":12.28,"n":45,"o":12.28,"t":"2026-10-16T13:30:00Z","v":11131,"vw":12.389733},{"c":12.41,"h":12.48,"l":12.4,"n":76,"o":12.44,"t":"2026-10-16T13:35:00Z","v":24001,"vw":12.450221},{"c":12.41,"h":12.44,"l":12.38,"n":51,"o":12.43,"t":"2026-10-16T13:40:00Z","v":17394,"vw":12.417011},{"c":12.49,"h":12.515,"l":12.38,"n":70,"o":12.38,"t":"2026-10-16T13:45:00Z","v":21563,"vw":12.445505},{"c":12.55,"h":12.58,"l":12.49,"n":51,"o":12.5,"t":"2026-10-16T13:50:00Z","v":16228,"vw":12.539869},{"c":12.56,"h":12.62,"l":12.555,"n":112,"o":12.57,"t":"2026-10-16T13:55:00Z","v":53059,"vw":12.586666},{"c":12.51,"h":12.58,"l":12.51,"n":16,"o":12.56,"t":"2026-10-16T14:00:00Z","v":4067,"vw":12.55099},{"c":12.55,"h":12.57,"l":12.53,"n":23,"o":12.53,"t":"2026-10-16T14:05:00Z","v":5798,"vw":12.549816},{"c":12.55,"h":12.59,"l":12.55,"n":27,"o":12.59,"t":"2026-10-16T14:10:00Z","v":7764,"vw":12.576254},{"c":12.58,"h":12.58,"l":12.54,"n":42,"o":12.54,"t":"2026-10-16T14:15:00Z","v":18982,"vw":12.55372},{"c":12.56,"h":12.6,"l":12.55,"n":31,"o":12.58,"t":"2026-10-16T14:20:00Z","v":13679,"vw":12.577374},{"c":12.52,"h":12.56,"l":12.52,"n":30,"o":12.56,"t":"2026-10-16T14:25:00Z","v":7831,"vw":12.538933},{"c":12.49,"h":12.53,"l":12.4799,"n":52,"o":12.53,"t":"2026-10-16T14:30:00Z","v":30617,"vw":12.499681},{"c":12.43,"h":12.4651,"l":12.41,"n":30,"o":12.4651,"t":"2026-10-16T14:35:00Z","v":13460,"vw":12.437414},{"c":12.4288,"h":12.45,"l":12.41,"n":21,"o":12.41,"t":"2026-10-16T14:40:00Z","v":7430,"vw":12.422879},{"c":12.43,"h":12.45,"l":12.43,"n":13,"o":12.43,"t":"2026-10-16T14:45:00Z","v":5547,"vw":12.438408},{"c":12.4993,"h":12.5,"l":12.42,"n":19,"o":12.42,"t":"2026-10-16T14:50:00Z","v":6700,"vw":12.48244},{"c":12.4688,"h":12.48,"l":12.4688,"n":7,"o":12.48,"t":"2026-10-16T14:55:00Z","v":2140,"vw":12.477266},{"c":12.52,"h":12.525,"l":12.48,"n":17,"o":12.4851,"t":"2026-10-16T15:00:00Z","v":5632,"vw":12.507707},{"c":12.56,"h":12.56,"l":12.535,"n":14,"o":12.54,"t":"2026-10-16T15:05:00Z","v":6155,"vw":12.55054},{"c":12.55,"h":12.58,"l":12.53,"n":31,"o":12.57,"t":"2026-10-16T15:10:00Z","v":9777,"vw":12.557396},{"c":12.5299,"h":12.54,"l":12.52,"n":23,"o":12.53,"t":"2026-10-16T15:15:00Z","v":8111,"vw":12.535827},{"c":12.55,"h":12.58,"l":12.52,"n":21,"o":12.5211,"t":"2026-10-16T15:20:00Z","v":5026,"vw":12.555461},{"c":12.54,"h":12.55,"l":12.53,"n":19,"o":12.545,"t":"2026-10-16T15:25:00Z","v":3752,"vw":12.539592},{"c":12.51,"h":12.53,"l":12.5,"n":18,"o":12.53,"t":"2026-10-16T15:30:00Z","v":6493,"vw":12.512883},{"c":12.49,"h":12.52,"l":12.49,"n":11,"o":12.52,"t":"2026-10-16T15:35:00Z","v":1942,"vw":12.506659},{"c":12.5,"h":12.51,"l":12.49,"n":25,"o":12.49,"t":"2026-10-16T15:40:00Z","v":7509,"vw":12.496178},{"c":12.5,"h":12.515,"l":12.48,"n":26,"o":12.5,"t":"2026-10-16T15:45:00Z","v":14924,"vw":12.498013},{"c":12.54,"h":12.54,"l":12.4895,"n":16,"o":12.4895,"t":"2026-10-16T15:50:00Z","v":5227,"vw":12.513561},{"c":12.525,"h":12.54,"l":12.52,"n":16,"o":12.54,"t":"2026-10-16T15:55:00Z","v":8031,"vw":12.532071},{"c":12.55,"h":12.57,"l":12.53,"n":20,"o":12.53,"t":"2026-10-16T16:00:00Z","v":11324,"vw":12.558923},{"c":12.54,"h":12.55,"l":12.51,"n":27,"o":12.54,"t":"2026-10-16T16:05:00Z","v":8849,"vw":12.52671},{"c":12.5299,"h":12.54,"l":12.5288,"n":6,"o":12.54,"t":"2026-10-16T16:10:00Z","v":3145,"vw":12.530933},{"c":12.5,"h":12.51,"l":12.4888,"n":18,"o":12.4888,"t":"2026-10-16T16:15:00Z","v":5597,"vw":12.495962},{"c":12.5,"h":12.5,"l":12.4888,"n":4,"o":12.4888,"t":"2026-10-16T16:20:00Z","v":1744,"vw":12.497611},{"c":12.48,"h":12.49,"l":12.4789,"n":7,"o":12.4789,"t":"2026-10-16T16:25:00Z","v":1959,"vw":12.480244},{"c":12.51,"h":12.51,"l":12.49,"n":16,"o":12.5051,"t":"2026-10-16T16:30:00Z","v":5737,"vw":12.493357},{"c":12.47,"h":12.49,"l":12.47,"n":14,"o":12.49,"t":"2026-10-16T16:35:00Z","v":3564,"vw":12.483402},{"c":12.47,"h":12.4813,"l":12.4699,"n":11,"o":12.47,"t":"2026-10-16T16:40:00Z","v":2671,"vw":12.474977},{"c":12.5,"h":12.5,"l":12.4588,"n":24,"o":12.4588,"t":"2026-10-16T16:45:00Z","v":9795,"vw":12.472059},{"c":12.49,"h":12.52,"l":12.49,"n":16,"o":12.5,"t":"2026-10-16T16:50:00Z","v":8306,"vw":12.501522},{"c":12.49,"h":12.51,"l":12.49,"n":16,"o":12.5,"t":"2026-10-16T16:55:00Z","v":4623,"vw":12.499419},{"c":12.53,"h":12.53,"l":12.4689,"n":24,"o":12.49,"t":"2026-10-16T17:00:00Z","v":11669,"vw":12.493904},{"c":12.54,"h":12.55,"l":12.52,"n":34,"o":12.525,"t":"2026-10-16T17:05:00Z","v":16484,"vw":12.543909},{"c":12.5603,"h":12.58,"l":12.54,"n":33,"o":12.55,"t":"2026-10-16T17:10:00Z","v":17343,"vw":12.552782},{"c":12.65,"h":12.65,"l":12.56,"n":51,"o":12.56,"t":"2026-10-16T17:15:00Z","v":12921,"vw":12.614217},{"c":12.66,"h":12.68,"l":12.655,"n":58,"o":12.66,"t":"2026-10-16T17:20:00Z","v":36330,"vw":12.663593},{"c":12.63,"h":12.66,"l":12.62,"n":19,"o":12.65,"t":"2026-10-16T17:25:00Z","v":6691,"vw":12.644003},{"c":12.61,"h":12.64,"l":12.61,"n":10,"o":12.62,"t":"2026-10-16T17:30:00Z","v":4885,"vw":12.622361},{"c":12.635,"h":12.635,"l":12.6188,"n":8,"o":12.6188,"t":"2026-10-16T17:35:00Z","v":2222,"vw":12.627904},{"c":12.56,"h":12.62,"l":12.5488,"n":25,"o":12.62,"t":"2026-10-16T17:40:00Z","v":11277,"vw":12.569757},{"c":12.57,"h":12.58,"l":12.5489,"n":20,"o":12.5489,"t":"2026-10-16T17:45:00Z","v":11917,"vw":12.568798},{"c":12.6001,"h":12.6001,"l":12.5792,"n":23,"o":12.58,"t":"2026-10-16T17:50:00Z","v":7380,"vw":12.59088},{"c":12.61,"h":12.61,"l":12.61,"n":8,"o":12.61,"t":"2026-10-16T17:55:00Z","v":1357,"vw":12.61},{"c":12.64,"h":12.6411,"l":12.62,"n":14,"o":12.62,"t":"2026-10-16T18:00:00Z","v":7668,"vw":12.626909},{"c":12.6,"h":12.63,"l":12.6,"n":8,"o":12.63,"t":"2026-10-16T18:05:00Z","v":2239,"vw":12.618578},{"c":12.59,"h":12.61,"l":12.5889,"n":15,"o":12.6,"t":"2026-10-16T18:10:00Z","v":6798,"vw":12.596507},{"c":12.62,"h":12.62,"l":12.59,"n":8,"o":12.59,"t":"2026-10-16T18:15:00Z","v":2277,"vw":12.599012},{"c":12.6088,"h":12.63,"l":12.6088,"n":24,"o":12.62,"t":"2026-10-16T18:20:00Z","v":9319,"vw":12.61457},{"c":12.61,"h":12.6112,"l":12.61,"n":8,"o":12.61,"t":"2026-10-16T18:25:00Z","v":4211,"vw":12.61011},{"c":12.62,"h":12.63,"l":12.6099,"n":23,"o":12.6099,"t":"2026-10-16T18:30:00Z","v":16152,"vw":12.626991},{"c":12.62,"h":12.63,"l":12.62,"n":13,"o":12.6299,"t":"2026-10-16T18:35:00Z","v":4727,"vw":12.625481},{"c":12.64,"h":12.64,"l":12.62,"n":7,"o":12.62,"t":"2026-10-16T18:40:00Z","v":1185,"vw":12.628352},{"c":12.6513,"h":12.66,"l":12.63,"n":14,"o":12.64,"t":"2026-10-16T18:45:00Z","v":4080,"vw":12.647718},{"c":12.67,"h":12.6712,"l":12.6499,"n":16,"o":12.6499,"t":"2026-10-16T18:50:00Z","v":4868,"vw":12.663819},{"c":12.6625,"h":12.6912,"l":12.66,"n":22,"o":12.68,"t":"2026-10-16T18:55:00Z","v":6767,"vw":12.680232},{"c":12.69,"h":12.69,"l":12.665,"n":29,"o":12.67,"t":"2026-10-16T19:00:00Z","v":10456,"vw":12.674255},{"c":12.72,"h":12.73,"l":12.68,"n":24,"o":12.69,"t":"2026-10-16T19:05:00Z","v":8880,"vw":12.704853},{"c":12.61,"h":12.695,"l":12.61,"n":24,"o":12.695,"t":"2026-10-16T19:10:00Z","v":7823,"vw":12.644265},{"c":12.62,"h":12.63,"l":12.6,"n":22,"o":12.6112,"t":"2026-10-16T19:15:00Z","v":8703,"vw":12.6201},{"c":12.59,"h":12.61,"l":12.58,"n":26,"o":12.61,"t":"2026-10-16T19:20:00Z","v":8292,"vw":12.594835},{"c":12.57,"h":12.58,"l":12.5688,"n":21,"o":12.58,"t":"2026-10-16T19:25:00Z","v":7122,"vw":12.574971},{"c":12.62,"h":12.64,"l":12.55,"n":77,"o":12.56,"t":"2026-10-16T19:30:00Z","v":60445,"vw":12.569878},{"c":12.6299,"h":12.6509,"l":12.62,"n":37,"o":12.62,"t":"2026-10-16T19:35:00Z","v":15423,"vw":12.635531},{"c":12.7,"h":12.7,"l":12.62,"n":36,"o":12.63,"t":"2026-10-16T19:40:00Z","v":9864,"vw":12.636583},{"c":12.72,"h":12.72,"l":12.6999,"n":53,"o":12.7,"t":"2026-10-16T19:45:00Z","v":24452,"vw":12.705331},{"c":12.7,"h":12.73,"l":12.69,"n":105,"o":12.72,"t":"2026-10-16T19:50:00Z","v":75788,"vw":12.716882},{"c":12.72,"h":12.72,"l":12.67,"n":67,"o":12.7,"t":"2026-10-16T19:55:00Z","v":40613,"vw":12.709852},{"c":12.7,"h":12.72,"l":12.685,"n":33,"o":12.72,"t":"2026-10-16T20:00:00Z","v":5373,"vw":12.697648},{"c":12.68,"h":12.69,"l":12.68,"n":8,"o":12.69,"t":"2026-10-16T20:05:00Z","v":1305,"vw":12.683828},{"c":12.72,"h":12.72,"l":12.71,"n":5,"o":12.71,"t":"2026-10-16T20:20:00Z","v":1041,"vw":12.714611},{"c":12.7,"h":12.7,"l":12.7,"n":2,"o":12.7,"t":"2026-10-16T20:25:00Z","v":480,"vw":12.7},{"c":12.66,"h":12.66,"l":12.66,"n":1,"o":12.66,"t":"2026-10-16T20:40:00Z","v":100,"vw":12.66},{"c":12.68,"h":12.68,"l":12.68,"n":1,"o":12.68,"t":"2026-10-16T20:45:00Z","v":1079,"vw":12.68},{"c":12.68,"h":12.68,"l":12.68,"n":1,"o":12.68,"t":"2026-10-16T20:50:00Z","v":240,"vw":12.68},{"c":12.73,"h":12.73,"l":12.69,"n":11,"o":12.69,"t":"2026-10-16T21:00:00Z","v":1582,"vw":12.704937},{"c":12.72,"h":12.72,"l":12.72,"n":1,"o":12.72,"t":"2026-10-16T21:30:00Z","v":500,"vw":12.72},{"c":12.7142,"h":12.7142,"l":12.71,"n":2,"o":12.71,"t":"2026-10-16T21:50:00Z","v":600,"vw":12.7135},{"c":12.98,"h":12.98,"l":12.98,"n":1,"o":12.98,"t":"2026-10-16T22:15:00Z","v":792,"vw":12.98},{"c":12.73,"h":12.73,"l":12.73,"n":10,"o":12.73,"t":"2026-10-16T23:45:00Z","v":1000,"vw":12.73},{"c":12.22,"h":12.44,"l":12.22,"n":59,"o":12.27,"t":"2026-10-19T08:00:00Z","v":6445,"vw":12.338569},{"c":12.25,"h":12.39,"l":12.1911,"n":17,"o":12.22,"t":"2026-10-19T08:05:00Z","v":4191,"vw":12.259222},{"c":12.265,"h":12.265,"l":12.265,"n":3,"o":12.265,"t":"2026-10-19T08:15:00Z","v":302,"vw":12.265},{"c":12.22,"h":12.22,"l":12.22,"n":2,"o":12.22,"t":"2026-10-19T08:20:00Z","v":350,"vw":12.22},{"c":12.2,"h":12.22,"l":12.1903,"n":7,"o":12.22,"t":"2026-10-19T08:25:00Z","v":3016,"vw":12.196832},{"c":12.19,"h":12.2,"l":12.17,"n":6,"o":12.18,"t":"2026-10-19T08:30:00Z","v":1351,"vw":12.182222},{"c":12.18,"h":12.18,"l":12.18,"n":1,"o":12.18,"t":"2026-10-19T08:35:00Z","v":830,"vw":12.18},{"c":12.19,"h":12.19,"l":12.18,"n":8,"o":12.18,"t":"2026-10-19T08:40:00Z","v":9038,"vw":12.188696},{"c":12.2,"h":12.2,"l":12.2,"n":2,"o":12.2,"t":"2026-10-19T08:45:00Z","v":109,"vw":12.2},{"c":12.24,"h":12.24,"l":12.23,"n":3,"o":12.23,"t":"2026-10-19T08:55:00Z","v":2400,"vw":12.238333},{"c":12.23,"h":12.26,"l":12.23,"n":6,"o":12.26,"t":"2026-10-19T09:00:00Z","v":2302,"vw":12.249815},{"c":12.23,"h":12.23,"l":12.23,"n":2,"o":12.23,"t":"2026-10-19T09:05:00Z","v":500,"vw":12.23},{"c":12.21,"h":12.21,"l":12.21,"n":3,"o":12.21,"t":"2026-10-19T09:15:00Z","v":250,"vw":12.21},{"c":12.22,"h":12.22,"l":12.22,"n":3,"o":12.22,"t":"2026-10-19T09:45:00Z","v":300,"vw":12.22},{"c":12.17,"h":12.17,"l":12.17,"n":2,"o":12.17,"t":"2026-10-19T10:00:00Z","v":250,"vw":12.17},{"c":12.17,"h":12.17,"l":12.17,"n":1,"o":12.17,"t":"2026-10-19T10:05:00Z","v":100,"vw":12.17},{"c":12.18,"h":12.18,"l":12.18,"n":1,"o":12.18,"t":"2026-10-19T10:15:00Z","v":700,"vw":12.18},{"c":12.22,"h":12.22,"l":12.22,"n":2,"o":12.22,"t":"2026-10-19T10:25:00Z","v":700,"vw":12.22},{"c":12.15,"h":12.15,"l":12.15,"n":4,"o":12.15,"t":"2026-10-19T10:35:00Z","v":358,"vw":12.15},{"c":12.14,"h":12.19,"l":12.14,"n":5,"o":12.19,"t":"2026-10-19T10:40:00Z","v":409,"vw":12.1725},{"c":12.115,"h":12.14,"l":12.11,"n":7,"o":12.14,"t":"2026-10-19T10:45:00Z","v":2486,"vw":12.129911},{"c":12.09,"h":12.11,"l":12.09,"n":10,"o":12.11,"t":"2026-10-19T10:50:00Z","v":3181,"vw":12.096534},{"c":12.111,"h":12.12,"l":12.1,"n":6,"o":12.1,"t":"2026-10-19T10:55:00Z","v":1697,"vw":12.110371},{"c":12.17,"h":12.17,"l":12.17,"n":3,"o":12.17,"t":"2026-10-19T11:00:00Z","v":831,"vw":12.17},{"c":12.19,"h":12.19,"l":12.19,"n":2,"o":12.19,"t":"2026-10-19T11:05:00Z","v":1000,"vw":12.19},{"c":12.235,"h":12.24,"l":12.235,"n":7,"o":12.24,"t":"2026-10-19T11:30:00Z","v":1126,"vw":12.238864},{"c":12.2,"h":12.24,"l":12.2,"n":3,"o":12.24,"t":"2026-10-19T11:35:00Z","v":502,"vw":12.208},{"c":12.18,"h":12.18,"l":12.18,"n":1,"o":12.18,"t":"2026-10-19T11:45:00Z","v":300,"vw":12.18},{"c":12.18,"h":12.18,"l":12.1739,"n":2,"o":12.1739,"t":"2026-10-19T11:50:00Z","v":388,"vw":12.177044},{"c":12.18,"h":12.18,"l":12.18,"n":1,"o":12.18,"t":"2026-10-19T11:55:00Z","v":100,"vw":12.18},{"c":12.16,"h":12.17,"l":12.16,"n":10,"o":12.17,"t":"2026-10-19T12:00:00Z","v":5869,"vw":12.160172},{"c":12.13,"h":12.13,"l":12.13,"n":5,"o":12.13,"t":"2026-10-19T12:05:00Z","v":1250,"vw":12.13},{"c":12.14,"h":12.17,"l":12.14,"n":19,"o":12.15,"t":"2026-10-19T12:15:00Z","v":5000,"vw":12.157171},{"c":12.13,"h":12.13,"l":12.13,"n":3,"o":12.13,"t":"2026-10-19T12:20:00Z","v":300,"vw":12.13},{"c":12.14,"h":12.14,"l":12.14,"n":1,"o":12.14,"t":"2026-10-19T12:25:00Z","v":1500,"vw":12.14},{"c":12.14,"h":12.14,"l":12.14,"n":3,"o":12.14,"t":"2026-10-19T12:30:00Z","v":905,"vw":12.14},{"c":12.13,"h":12.13,"l":12.12,"n":6,"o":12.12,"t":"2026-10-19T12:35:00Z","v":1053,"vw":12.127143},{"c":12.15,"h":12.15,"l":12.15,"n":1,"o":12.15,"t":"2026-10-19T12:40:00Z","v":200,"vw":12.15},{"c":12.16,"h":12.16,"l":12.15,"n":2,"o":12.15,"t":"2026-10-19T12:45:00Z","v":900,"vw":12.156667},{"c":12.14,"h":12.14,"l":12.13,"n":4,"o":12.13,"t":"2026-10-19T12:50:00Z","v":1601,"vw":12.1325},{"c":12.16,"h":12.17,"l":12.16,"n":2,"o":12.17,"t":"2026-10-19T12:55:00Z","v":600,"vw":12.161667},{"c":12.14,"h":12.14,"l":12.14,"n":1,"o":12.14,"t":"2026-10-19T13:00:00Z","v":1900,"vw":12.14},{"c":12.11,"h":12.12,"l":12.11,"n":3,"o":12.12,"t":"2026-10-19T13:05:00Z","v":1863,"vw":12.111075},{"c":12.08,"h":12.1,"l":12.08,"n":8,"o":12.1,"t":"2026-10-19T13:10:00Z","v":2049,"vw":12.088177},{"c":12.1,"h":12.1,"l":12.1,"n":4,"o":12.1,"t":"2026-10-19T13:15:00Z","v":1300,"vw":12.1},{"c":12.0735,"h":12.08,"l":12.0735,"n":14,"o":12.08,"t":"2026-10-19T13:20:00Z","v":2906,"vw":12.078632},{"c":12.05,"h":12.05,"l":12.04,"n":23,"o":12.05,"t":"2026-10-19T13:25:00Z","v":5660,"vw":12.048892},{"c":12.19,"h":12.21,"l":12.05,"n":135,"o":12.05,"t":"2026-10-19T13:30:00Z","v":22493,"vw":12.147701},{"c":12.21,"h":12.26,"l":12.17,"n":174,"o":12.2,"t":"2026-10-19T13:35:00Z","v":40468,"vw":12.218761},{"c":12.08,"h":12.25,"l":12.075,"n":184,"o":12.21,"t":"2026-10-19T13:40:00Z","v":54364,"vw":12.154672},{"c":12.1,"h":12.11,"l":12.06,"n":75,"o":12.085,"t":"2026-10-19T13:45:00Z","v":23537,"vw":12.087333},{"c":12.11,"h":12.11,"l":12.01,"n":157,"o":12.06,"t":"2026-10-19T13:50:00Z","v":68215,"vw":12.048932},{"c":12.17,"h":12.17,"l":12.13,"n":35,"o":12.14,"t":"2026-10-19T13:55:00Z","v":6708,"vw":12.142692},{"c":12.2,"h":12.23,"l":12.14,"n":111,"o":12.2,"t":"2026-10-19T14:00:00Z","v":38246,"vw":12.175024},{"c":12.14,"h":12.21,"l":12.125,"n":40,"o":12.21,"t":"2026-10-19T14:05:00Z","v":12248,"vw":12.15123},{"c":12.05,"h":12.14,"l":12.05,"n":63,"o":12.12,"t":"2026-10-19T14:10:00Z","v":23295,"vw":12.088973},{"c":12.02,"h":12.055,"l":12.01,"n":51,"o":12.05,"t":"2026-10-19T14:15:00Z","v":14382,"vw":12.028003},{"c":11.99,"h":12.04,"l":11.98,"n":42,"o":12.04,"t":"2026-10-19T14:20:00Z","v":11033,"vw":11.993301},{"c":11.9913,"h":11.9913,"l":11.95,"n":28,"o":11.97,"t":"2026-10-19T14:25:00Z","v":4616,"vw":11.970326},{"c":12.02,"h":12.05,"l":11.99,"n":24,"o":11.99,"t":"2026-10-19T14:30:00Z","v":8657,"vw":12.01769},{"c":12.03,"h":12.04,"l":12.0098,"n":15,"o":12.02,"t":"2026-10-19T14:35:00Z","v":2297,"vw":12.023842},{"c":12.005,"h":12.03,"l":11.9988,"n":10,"o":12.03,"t":"2026-10-19T14:40:00Z","v":1981,"vw":12.01424},{"c":12.03,"h":12.03,"l":11.9588,"n":25,"o":11.9988,"t":"2026-10-19T14:45:00Z","v":10981,"vw":11.982195},{"c":12.025,"h":12.04,"l":12.025,"n":7,"o":12.0288,"t":"2026-10-19T14:50:00Z","v":3050,"vw":12.035608},{"c":12.03,"h":12.03,"l":12.005,"n":7,"o":12.01,"t":"2026-10-19T14:55:00Z","v":1169,"vw":12.01911},{"c":12.01,"h":12.04,"l":12.01,"n":13,"o":12.0388,"t":"2026-10-19T15:00:00Z","v":3091,"vw":12.022204},{"c":11.9713,"h":12,"l":11.9589,"n":19,"o":12,"t":"2026-10-19T15:05:00Z","v":7320,"vw":11.993269},{"c":11.97,"h":12,"l":11.97,"n":8,"o":12,"t":"2026-10-19T15:10:00Z","v":1448,"vw":11.981496},{"c":11.945,"h":11.9851,"l":11.9389,"n":16,"o":11.97,"t":"2026-10-19T15:15:00Z","v":5225,"vw":11.97301},{"c":11.92,"h":11.93,"l":11.915,"n":22,"o":11.93,"t":"2026-10-19T15:20:00Z","v":11910,"vw":11.921308},{"c":11.9299,"h":11.96,"l":11.92,"n":19,"o":11.93,"t":"2026-10-19T15:25:00Z","v":6401,"vw":11.94175},{"c":11.885,"h":11.92,"l":11.885,"n":16,"o":11.92,"t":"2026-10-19T15:30:00Z","v":1870,"vw":11.905592},{"c":11.8588,"h":11.8875,"l":11.8588,"n":17,"o":11.8875,"t":"2026-10-19T15:35:00Z","v":5267,"vw":11.865},{"c":11.85,"h":11.87,"l":11.85,"n":10,"o":11.86,"t":"2026-10-19T15:40:00Z","v":7108,"vw":11.859732},{"c":11.855,"h":11.8589,"l":11.83,"n":14,"o":11.8589,"t":"2026-10-19T15:45:00Z","v":3224,"vw":11.843444},{"c":11.86,"h":11.87,"l":11.84,"n":19,"o":11.845,"t":"2026-10-19T15:50:00Z","v":6174,"vw":11.85315},{"c":11.86,"h":11.87,"l":11.8488,"n":85,"o":11.87,"t":"2026-10-19T15:55:00Z","v":89976,"vw":11.854614},{"c":11.94,"h":11.95,"l":11.855,"n":62,"o":11.86,"t":"2026-10-19T16:00:00Z","v":30062,"vw":11.918077},{"c":11.95,"h":11.96,"l":11.93,"n":40,"o":11.93,"t":"2026-10-19T16:05:00Z","v":28786,"vw":11.950577},{"c":11.9301,"h":11.945,"l":11.92,"n":28,"o":11.945,"t":"2026-10-19T16:10:00Z","v":13773,"vw":11.932096},{"c":11.945,"h":11.945,"l":11.91,"n":38,"o":11.94,"t":"2026-10-19T16:15:00Z","v":18703,"vw":11.928871},{"c":11.951,"h":11.96,"l":11.95,"n":8,"o":11.96,"t":"2026-10-19T16:20:00Z","v":2568,"vw":11.957591},{"c":11.97,"h":11.99,"l":11.95,"n":17,"o":11.95,"t":"2026-10-19T16:25:00Z","v":10264,"vw":11.97227},{"c":11.99,"h":12,"l":11.98,"n":23,"o":12,"t":"2026-10-19T16:30:00Z","v":12846,"vw":11.996078},{"c":11.99,"h":11.99,"l":11.98,"n":10,"o":11.99,"t":"2026-10-19T16:35:00Z","v":3891,"vw":11.98907},{"c":11.98,"h":11.99,"l":11.98,"n":7,"o":11.99,"t":"2026-10-19T16:40:00Z","v":2671,"vw":11.981661},{"c":12.02,"h":12.02,"l":11.9988,"n":8,"o":12,"t":"2026-10-19T16:45:00Z","v":2174,"vw":12.008223},{"c":12.045,"h":12.045,"l":12.03,"n":17,"o":12.03,"t":"2026-10-19T16:50:00Z","v":2350,"vw":12.038466},{"c":12.05,"h":12.05,"l":12.0188,"n":9,"o":12.04,"t":"2026-10-19T16:55:00Z","v":1477,"vw":12.028862},{"c":12.0501,"h":12.0588,"l":12.05,"n":4,"o":12.0588,"t":"2026-10-19T17:00:00Z","v":1318,"vw":12.052743},{"c":12.06,"h":12.0601,"l":12.0389,"n":10,"o":12.0389,"t":"2026-10-19T17:05:00Z","v":1753,"vw":12.049061},{"c":12.07,"h":12.08,"l":12.07,"n":11,"o":12.075,"t":"2026-10-19T17:10:00Z","v":2488,"vw":12.072392},{"c":12.06,"h":12.08,"l":12.05,"n":8,"o":12.0788,"t":"2026-10-19T17:15:00Z","v":1746,"vw":12.063239},{"c":12.1012,"h":12.1012,"l":12.0813,"n":4,"o":12.0888,"t":"2026-10-19T17:20:00Z","v":1132,"vw":12.091229},{"c":12.09,"h":12.09,"l":12.0788,"n":6,"o":12.09,"t":"2026-10-19T17:25:00Z","v":2214,"vw":12.082795},{"c":12.11,"h":12.11,"l":12.09,"n":7,"o":12.0912,"t":"2026-10-19T17:30:00Z","v":1670,"vw":12.097707},{"c":12.105,"h":12.11,"l":12.1,"n":7,"o":12.105,"t":"2026-10-19T17:35:00Z","v":1389,"vw":12.104312},{"c":12.1,"h":12.1201,"l":12.09,"n":24,"o":12.11,"t":"2026-10-19T17:40:00Z","v":8742,"vw":12.105382},{"c":12.14,"h":12.14,"l":12.11,"n":9,"o":12.11,"t":"2026-10-19T17:45:00Z","v":2807,"vw":12.12306},{"c":12.13,"h":12.14,"l":12.12,"n":16,"o":12.13,"t":"2026-10-19T17:50:00Z","v":2270,"vw":12.127673},{"c":12.11,"h":12.1401,"l":12.11,"n":11,"o":12.13,"t":"2026-10-19T17:55:00Z","v":2170,"vw":12.131733},{"c":12.12,"h":12.12,"l":12.09,"n":13,"o":12.09,"t":"2026-10-19T18:00:00Z","v":5594,"vw":12.112795},{"c":12.11,"h":12.1112,"l":12.105,"n":8,"o":12.105,"t":"2026-10-19T18:05:00Z","v":2041,"vw":12.108975},{"c":12.11,"h":12.11,"l":12.0988,"n":9,"o":12.1,"t":"2026-10-19T18:10:00Z","v":3269,"vw":12.103175},{"c":12.1,"h":12.11,"l":12.09,"n":16,"o":12.11,"t":"2026-10-19T18:15:00Z","v":6293,"vw":12.10212},{"c":12.12,"h":12.1201,"l":12.1,"n":13,"o":12.1,"t":"2026-10-19T18:20:00Z","v":2009,"vw":12.109466},{"c":12.14,"h":12.1451,"l":12.13,"n":7,"o":12.13,"t":"2026-10-19T18:25:00Z","v":1416,"vw":12.141199},{"c":12.1513,"h":12.1513,"l":12.135,"n":12,"o":12.1389,"t":"2026-10-19T18:30:00Z","v":4729,"vw":12.142293},{"c":12.13,"h":12.16,"l":12.12,"n":11,"o":12.16,"t":"2026-10-19T18:35:00Z","v":5280,"vw":12.135849},{"c":12.0888,"h":12.11,"l":12.0888,"n":12,"o":12.11,"t":"2026-10-19T18:40:00Z","v":1494,"vw":12.102562},{"c":12.08,"h":12.085,"l":12.07,"n":25,"o":12.08,"t":"2026-10-19T18:45:00Z","v":5402,"vw":12.075193},{"c":12.095,"h":12.095,"l":12.07,"n":7,"o":12.07,"t":"2026-10-19T18:50:00Z","v":1761,"vw":12.085866},{"c":12.0988,"h":12.1,"l":12.09,"n":7,"o":12.09,"t":"2026-10-19T18:55:00Z","v":2155,"vw":12.092083},{"c":12.08,"h":12.1001,"l":12.071,"n":24,"o":12.1,"t":"2026-10-19T19:00:00Z","v":13254,"vw":12.081575},{"c":12.11,"h":12.11,"l":12.0701,"n":24,"o":12.08,"t":"2026-10-19T19:05:00Z","v":8964,"vw":12.098694},{"c":12.1288,"h":12.13,"l":12.115,"n":6,"o":12.12,"t":"2026-10-19T19:10:00Z","v":1289,"vw":12.12518},{"c":12.09,"h":12.12,"l":12.09,"n":13,"o":12.12,"t":"2026-10-19T19:15:00Z","v":3853,"vw":12.101614},{"c":12.03,"h":12.09,"l":12.03,"n":10,"o":12.08,"t":"2026-10-19T19:20:00Z","v":3985,"vw":12.065336},{"c":12.0799,"h":12.0799,"l":12.06,"n":16,"o":12.06,"t":"2026-10-19T19:25:00Z","v":8020,"vw":12.069533},{"c":12.05,"h":12.08,"l":12.05,"n":13,"o":12.08,"t":"2026-10-19T19:30:00Z","v":4789,"vw":12.073801},{"c":12,"h":12.05,"l":12,"n":13,"o":12.05,"t":"2026-10-19T19:35:00Z","v":6372,"vw":12.027313},{"c":12,"h":12.01,"l":11.9899,"n":27,"o":12.01,"t":"2026-10-19T19:40:00Z","v":6302,"vw":12.001171},{"c":12.01,"h":12.01,"l":11.9988,"n":16,"o":12,"t":"2026-10-19T19:45:00Z","v":4078,"vw":12.006771},{"c":12.08,"h":12.09,"l":12.05,"n":28,"o":12.05,"t":"2026-10-19T19:50:00Z","v":4430,"vw":12.077162},{"c":12.13,"h":12.13,"l":12.06,"n":76,"o":12.07,"t":"2026-10-19T19:55:00Z","v":20657,"vw":12.10195},{"c":12.12,"h":12.12,"l":12.12,"n":1,"o":12.12,"t":"2026-10-19T20:00:00Z","v":100,"vw":12.12},{"c":12.09,"h":12.09,"l":12.09,"n":11,"o":12.09,"t":"2026-10-19T20:10:00Z","v":7733,"vw":12.09},{"c":12.08,"h":12.08,"l":12.08,"n":1,"o":12.08,"t":"2026-10-19T20:30:00Z","v":800,"vw":12.08},{"c":12.08,"h":12.08,"l":12.08,"n":3,"o":12.08,"t":"2026-10-19T20:35:00Z","v":1700,"vw":12.08},{"c":12.08,"h":12.08,"l":12.08,"n":2,"o":12.08,"t":"2026-10-19T20:45:00Z","v":667,"vw":12.08},{"c":12.08,"h":12.08,"l":12.08,"n":2,"o":12.08,"t":"2026-10-19T21:00:00Z","v":1034,"vw":12.08},{"c":12.09,"h":12.09,"l":12.09,"n":1,"o":12.09,"t":"2026-10-19T21:35:00Z","v":750,"vw":12.09},{"c":12.07,"h":12.08,"l":12.07,"n":7,"o":12.07,"t":"2026-10-19T22:45:00Z","v":3980,"vw":12.074534},{"c":12.03,"h":12.03,"l":12.02,"n":2,"o":12.02,"t":"2026-10-19T23:05:00Z","v":408,"vw":12.024118},{"c":12.07,"h":12.07,"l":12.07,"n":4,"o":12.07,"t":"2026-10-19T23:35:00Z","v":1976,"vw":12.07},{"c":12.15,"h":12.15,"l":12.135,"n":5,"o":12.135,"t":"2026-10-19T23:45:00Z","v":340,"vw":12.140354},{"c":12.14,"h":12.14,"l":12.14,"n":2,"o":12.14,"t":"2026-10-19T23:50:00Z","v":200,"vw":12.14},{"c":12.61,"h":12.61,"l":12.5,"n":52,"o":12.61,"t":"2026-10-20T08:00:00Z","v":16168,"vw":12.550147},{"c":12.63,"h":12.63,"l":12.6,"n":11,"o":12.6,"t":"2026-10-20T08:05:00Z","v":1875,"vw":12.623333},{"c":12.6,"h":12.6,"l":12.6,"n":1,"o":12.6,"t":"2026-10-20T08:10:00Z","v":100,"vw":12.6},{"c":12.59,"h":12.59,"l":12.59,"n":2,"o":12.59,"t":"2026-10-20T08:15:00Z","v":617,"vw":12.59},{"c":12.6,"h":12.61,"l":12.6,"n":23,"o":12.6,"t":"2026-10-20T08:20:00Z","v":25700,"vw":12.604433},{"c":12.6,"h":12.6,"l":12.6,"n":5,"o":12.6,"t":"2026-10-20T08:25:00Z","v":1250,"vw":12.6},{"c":12.62,"h":12.62,"l":12.62,"n":3,"o":12.62,"t":"2026-10-20T08:30:00Z","v":509,"vw":12.62},{"c":12.59,"h":12.6,"l":12.59,"n":4,"o":12.6,"t":"2026-10-20T08:35:00Z","v":608,"vw":12.598336},{"c":12.58,"h":12.59,"l":12.58,"n":22,"o":12.59,"t":"2026-10-20T08:45:00Z","v":7651,"vw":12.586732},{"c":12.63,"h":12.63,"l":12.63,"n":2,"o":12.63,"t":"2026-10-20T08:55:00Z","v":864,"vw":12.63},{"c":12.6893,"h":12.69,"l":12.68,"n":12,"o":12.68,"t":"2026-10-20T09:05:00Z","v":3999,"vw":12.687835},{"c":12.7,"h":12.71,"l":12.69,"n":9,"o":12.71,"t":"2026-10-20T09:10:00Z","v":492,"vw":12.7},{"c":12.67,"h":12.67,"l":12.67,"n":11,"o":12.67,"t":"2026-10-20T09:20:00Z","v":3039,"vw":12.67},{"c":12.67,"h":12.67,"l":12.67,"n":4,"o":12.67,"t":"2026-10-20T09:25:00Z","v":2461,"vw":12.67},{"c":12.67,"h":12.67,"l":12.67,"n":1,"o":12.67,"t":"2026-10-20T09:35:00Z","v":250,"vw":12.67},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-10-20T09:40:00Z","v":400,"vw":12.7},{"c":12.72,"h":12.72,"l":12.71,"n":15,"o":12.72,"t":"2026-10-20T09:50:00Z","v":5163,"vw":12.713713},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-10-20T10:05:00Z","v":100,"vw":12.7},{"c":12.69,"h":12.69,"l":12.69,"n":1,"o":12.69,"t":"2026-10-20T10:10:00Z","v":1620,"vw":12.69},{"c":12.68,"h":12.7,"l":12.68,"n":9,"o":12.7,"t":"2026-10-20T10:15:00Z","v":1786,"vw":12.68112},{"c":12.7,"h":12.7,"l":12.7,"n":2,"o":12.7,"t":"2026-10-20T10:20:00Z","v":300,"vw":12.7},{"c":12.7093,"h":12.7093,"l":12.7,"n":2,"o":12.7,"t":"2026-10-20T10:25:00Z","v":1877,"vw":12.703062},{"c":12.71,"h":12.7194,"l":12.71,"n":7,"o":12.7194,"t":"2026-10-20T10:30:00Z","v":969,"vw":12.714163},{"c":12.73,"h":12.73,"l":12.73,"n":6,"o":12.73,"t":"2026-10-20T10:40:00Z","v":2421,"vw":12.73},{"c":12.72,"h":12.72,"l":12.72,"n":1,"o":12.72,"t":"2026-10-20T10:55:00Z","v":400,"vw":12.72},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-10-20T11:00:00Z","v":100,"vw":12.7},{"c":12.71,"h":12.71,"l":12.71,"n":1,"o":12.71,"t":"2026-10-20T11:05:00Z","v":849,"vw":12.71},{"c":12.72,"h":12.72,"l":12.71,"n":3,"o":12.71,"t":"2026-10-20T11:15:00Z","v":506,"vw":12.718},{"c":12.7,"h":12.7,"l":12.7,"n":8,"o":12.7,"t":"2026-10-20T11:20:00Z","v":1505,"vw":12.7},{"c":12.7,"h":12.7,"l":12.69,"n":3,"o":12.69,"t":"2026-10-20T12:00:00Z","v":3242,"vw":12.692508},{"c":12.73,"h":12.73,"l":12.72,"n":4,"o":12.72,"t":"2026-10-20T12:05:00Z","v":730,"vw":12.728462},{"c":12.72,"h":12.72,"l":12.72,"n":1,"o":12.72,"t":"2026-10-20T12:10:00Z","v":250,"vw":12.72},{"c":12.69,"h":12.69,"l":12.69,"n":2,"o":12.69,"t":"2026-10-20T12:20:00Z","v":500,"vw":12.69},{"c":12.68,"h":12.68,"l":12.68,"n":1,"o":12.68,"t":"2026-10-20T12:30:00Z","v":151,"vw":12.68},{"c":12.61,"h":12.62,"l":12.6,"n":26,"o":12.6,"t":"2026-10-20T12:40:00Z","v":9375,"vw":12.607862},{"c":12.62,"h":12.63,"l":12.62,"n":3,"o":12.63,"t":"2026-10-20T12:50:00Z","v":626,"vw":12.627668},{"c":12.61,"h":12.61,"l":12.61,"n":1,"o":12.61,"t":"2026-10-20T13:00:00Z","v":400,"vw":12.61},{"c":12.58,"h":12.58,"l":12.58,"n":3,"o":12.58,"t":"2026-10-20T13:05:00Z","v":647,"vw":12.58},{"c":12.56,"h":12.57,"l":12.56,"n":47,"o":12.57,"t":"2026-10-20T13:10:00Z","v":30983,"vw":12.560827},{"c":12.55,"h":12.56,"l":12.55,"n":6,"o":12.56,"t":"2026-10-20T13:15:00Z","v":1255,"vw":12.552},{"c":12.58,"h":12.58,"l":12.56,"n":3,"o":12.56,"t":"2026-10-20T13:20:00Z","v":825,"vw":12.562968},{"c":12.55,"h":12.55,"l":12.55,"n":2,"o":12.55,"t":"2026-10-20T13:25:00Z","v":1200,"vw":12.55},{"c":12.51,"h":12.65,"l":12.5,"n":72,"o":12.65,"t":"2026-10-20T13:30:00Z","v":23878,"vw":12.540495},{"c":12.44,"h":12.56,"l":12.4,"n":133,"o":12.53,"t":"2026-10-20T13:35:00Z","v":29518,"vw":12.472635},{"c":12.455,"h":12.48,"l":12.415,"n":76,"o":12.45,"t":"2026-10-20T13:40:00Z","v":23091,"vw":12.449922},{"c":12.41,"h":12.47,"l":12.38,"n":52,"o":12.47,"t":"2026-10-20T13:45:00Z","v":15252,"vw":12.411831},{"c":12.365,"h":12.44,"l":12.365,"n":69,"o":12.42,"t":"2026-10-20T13:50:00Z","v":29355,"vw":12.383051},{"c":12.32,"h":12.39,"l":12.305,"n":65,"o":12.37,"t":"2026-10-20T13:55:00Z","v":22216,"vw":12.345654},{"c":12.31,"h":12.34,"l":12.275,"n":38,"o":12.32,"t":"2026-10-20T14:00:00Z","v":13769,"vw":12.303695},{"c":12.265,"h":12.31,"l":12.24,"n":27,"o":12.31,"t":"2026-10-20T14:05:00Z","v":4489,"vw":12.279453},{"c":12.265,"h":12.31,"l":12.265,"n":27,"o":12.27,"t":"2026-10-20T14:10:00Z","v":7763,"vw":12.298377},{"c":12.29,"h":12.3,"l":12.255,"n":26,"o":12.26,"t":"2026-10-20T14:15:00Z","v":6910,"vw":12.277428},{"c":12.26,"h":12.29,"l":12.26,"n":15,"o":12.28,"t":"2026-10-20T14:20:00Z","v":2306,"vw":12.278663},{"c":12.19,"h":12.25,"l":12.18,"n":23,"o":12.25,"t":"2026-10-20T14:25:00Z","v":2401,"vw":12.211982},{"c":12.25,"h":12.25,"l":12.17,"n":32,"o":12.185,"t":"2026-10-20T14:30:00Z","v":6993,"vw":12.217643},{"c":12.255,"h":12.26,"l":12.24,"n":17,"o":12.25,"t":"2026-10-20T14:35:00Z","v":6873,"vw":12.249253},{"c":12.23,"h":12.26,"l":12.2125,"n":38,"o":12.26,"t":"2026-10-20T14:40:00Z","v":17462,"vw":12.23469},{"c":12.2371,"h":12.24,"l":12.2175,"n":14,"o":12.225,"t":"2026-10-20T14:45:00Z","v":2689,"vw":12.230665},{"c":12.25,"h":12.285,"l":12.25,"n":44,"o":12.265,"t":"2026-10-20T14:50:00Z","v":25456,"vw":12.273375},{"c":12.22,"h":12.23,"l":12.21,"n":19,"o":12.23,"t":"2026-10-20T14:55:00Z","v":6021,"vw":12.226185},{"c":12.26,"h":12.26,"l":12.235,"n":18,"o":12.25,"t":"2026-10-20T15:00:00Z","v":3859,"vw":12.246674},{"c":12.25,"h":12.26,"l":12.25,"n":15,"o":12.26,"t":"2026-10-20T15:05:00Z","v":2143,"vw":12.251055},{"c":12.35,"h":12.37,"l":12.25,"n":67,"o":12.26,"t":"2026-10-20T15:10:00Z","v":32370,"vw":12.325726},{"c":12.33,"h":12.3692,"l":12.3108,"n":30,"o":12.36,"t":"2026-10-20T15:15:00Z","v":9594,"vw":12.344657},{"c":12.32,"h":12.34,"l":12.32,"n":13,"o":12.33,"t":"2026-10-20T15:20:00Z","v":2095,"vw":12.329737},{"c":12.36,"h":12.36,"l":12.33,"n":13,"o":12.33,"t":"2026-10-20T15:25:00Z","v":2708,"vw":12.332737},{"c":12.41,"h":12.41,"l":12.36,"n":32,"o":12.36,"t":"2026-10-20T15:30:00Z","v":36731,"vw":12.402685},{"c":12.42,"h":12.42,"l":12.39,"n":19,"o":12.4,"t":"2026-10-20T15:35:00Z","v":19554,"vw":12.398476},{"c":12.37,"h":12.4026,"l":12.37,"n":6,"o":12.4026,"t":"2026-10-20T15:40:00Z","v":657,"vw":12.380887},{"c":12.38,"h":12.39,"l":12.38,"n":5,"o":12.39,"t":"2026-10-20T15:45:00Z","v":1944,"vw":12.389474},{"c":12.34,"h":12.39,"l":12.34,"n":11,"o":12.39,"t":"2026-10-20T15:50:00Z","v":5084,"vw":12.374082},{"c":12.345,"h":12.35,"l":12.34,"n":7,"o":12.34,"t":"2026-10-20T15:55:00Z","v":1440,"vw":12.343571},{"c":12.34,"h":12.34,"l":12.34,"n":2,"o":12.34,"t":"2026-10-20T16:00:00Z","v":156,"vw":12.34},{"c":12.32,"h":12.34,"l":12.32,"n":5,"o":12.34,"t":"2026-10-20T16:05:00Z","v":1738,"vw":12.326471},{"c":12.34,"h":12.34,"l":12.32,"n":8,"o":12.32,"t":"2026-10-20T16:10:00Z","v":2252,"vw":12.326364},{"c":12.38,"h":12.38,"l":12.33,"n":8,"o":12.335,"t":"2026-10-20T16:15:00Z","v":1633,"vw":12.35031},{"c":12.36,"h":12.37,"l":12.36,"n":8,"o":12.37,"t":"2026-10-20T16:20:00Z","v":4410,"vw":12.367506},{"c":12.3387,"h":12.36,"l":12.338,"n":17,"o":12.36,"t":"2026-10-20T16:25:00Z","v":26885,"vw":12.340323},{"c":12.34,"h":12.34,"l":12.32,"n":21,"o":12.33,"t":"2026-10-20T16:30:00Z","v":6499,"vw":12.330967},{"c":12.32,"h":12.33,"l":12.32,"n":21,"o":12.33,"t":"2026-10-20T16:35:00Z","v":6072,"vw":12.327572},{"c":12.33,"h":12.33,"l":12.33,"n":4,"o":12.33,"t":"2026-10-20T16:40:00Z","v":286,"vw":12.33},{"c":12.32,"h":12.32,"l":12.32,"n":2,"o":12.32,"t":"2026-10-20T16:45:00Z","v":442,"vw":12.32},{"c":12.36,"h":12.36,"l":12.35,"n":4,"o":12.35,"t":"2026-10-20T16:50:00Z","v":2090,"vw":12.3585},{"c":12.355,"h":12.36,"l":12.355,"n":4,"o":12.36,"t":"2026-10-20T16:55:00Z","v":2362,"vw":12.358478},{"c":12.35,"h":12.36,"l":12.34,"n":15,"o":12.35,"t":"2026-10-20T17:00:00Z","v":6297,"vw":12.350479},{"c":12.33,"h":12.33,"l":12.33,"n":1,"o":12.33,"t":"2026-10-20T17:10:00Z","v":1000,"vw":12.33},{"c":12.32,"h":12.32,"l":12.32,"n":3,"o":12.32,"t":"2026-10-20T17:20:00Z","v":177,"vw":12.32},{"c":12.31,"h":12.31,"l":12.31,"n":2,"o":12.31,"t":"2026-10-20T17:25:00Z","v":451,"vw":12.31},{"c":12.33,"h":12.33,"l":12.3,"n":2,"o":12.3,"t":"2026-10-20T17:30:00Z","v":800,"vw":12.30375},{"c":12.32,"h":12.32,"l":12.32,"n":1,"o":12.32,"t":"2026-10-20T17:35:00Z","v":100,"vw":12.32},{"c":12.32,"h":12.32,"l":12.32,"n":2,"o":12.32,"t":"2026-10-20T17:40:00Z","v":200,"vw":12.32},{"c":12.325,"h":12.325,"l":12.32,"n":3,"o":12.32,"t":"2026-10-20T17:45:00Z","v":603,"vw":12.323317},{"c":12.3225,"h":12.325,"l":12.3225,"n":3,"o":12.325,"t":"2026-10-20T17:50:00Z","v":600,"vw":12.322917},{"c":12.32,"h":12.32,"l":12.32,"n":1,"o":12.32,"t":"2026-10-20T17:55:00Z","v":100,"vw":12.32},{"c":12.34,"h":12.34,"l":12.32,"n":4,"o":12.32,"t":"2026-10-20T18:00:00Z","v":2000,"vw":12.3215},{"c":12.32,"h":12.32,"l":12.31,"n":3,"o":12.32,"t":"2026-10-20T18:10:00Z","v":1423,"vw":12.313675},{"c":12.32,"h":12.32,"l":12.32,"n":2,"o":12.32,"t":"2026-10-20T18:15:00Z","v":109,"vw":12.32},{"c":12.33,"h":12.33,"l":12.33,"n":6,"o":12.33,"t":"2026-10-20T18:20:00Z","v":417,"vw":12.33},{"c":12.34,"h":12.34,"l":12.34,"n":2,"o":12.34,"t":"2026-10-20T18:25:00Z","v":2400,"vw":12.34},{"c":12.3698,"h":12.3698,"l":12.35,"n":2,"o":12.35,"t":"2026-10-20T18:30:00Z","v":3188,"vw":12.369179},{"c":12.38,"h":12.38,"l":12.37,"n":14,"o":12.37,"t":"2026-10-20T18:35:00Z","v":4607,"vw":12.376821},{"c":12.4,"h":12.4,"l":12.37,"n":7,"o":12.37,"t":"2026-10-20T18:40:00Z","v":3800,"vw":12.394737},{"c":12.38,"h":12.4,"l":12.37,"n":7,"o":12.4,"t":"2026-10-20T18:45:00Z","v":1130,"vw":12.393505},{"c":12.38,"h":12.38,"l":12.38,"n":1,"o":12.38,"t":"2026-10-20T18:50:00Z","v":100,"vw":12.38},{"c":12.36,"h":12.36,"l":12.35,"n":3,"o":12.35,"t":"2026-10-20T18:55:00Z","v":202,"vw":12.355},{"c":12.35,"h":12.35,"l":12.35,"n":4,"o":12.35,"t":"2026-10-20T19:00:00Z","v":900,"vw":12.35},{"c":12.35,"h":12.35,"l":12.34,"n":25,"o":12.34,"t":"2026-10-20T19:05:00Z","v":12888,"vw":12.34945},{"c":12.35,"h":12.35,"l":12.35,"n":1,"o":12.35,"t":"2026-10-20T19:10:00Z","v":358,"vw":12.35},{"c":12.36,"h":12.36,"l":12.36,"n":1,"o":12.36,"t":"2026-10-20T19:15:00Z","v":100,"vw":12.36},{"c":12.39,"h":12.39,"l":12.38,"n":2,"o":12.38,"t":"2026-10-20T19:20:00Z","v":1300,"vw":12.382308},{"c":12.365,"h":12.37,"l":12.36,"n":6,"o":12.365,"t":"2026-10-20T19:25:00Z","v":2225,"vw":12.364091},{"c":12.34,"h":12.36,"l":12.33,"n":28,"o":12.36,"t":"2026-10-20T19:30:00Z","v":14486,"vw":12.341732},{"c":12.38,"h":12.39,"l":12.36,"n":6,"o":12.36,"t":"2026-10-20T19:35:00Z","v":1900,"vw":12.378947},{"c":12.35,"h":12.39,"l":12.35,"n":16,"o":12.39,"t":"2026-10-20T19:40:00Z","v":3094,"vw":12.387553},{"c":12.36,"h":12.36,"l":12.35,"n":17,"o":12.35,"t":"2026-10-20T19:45:00Z","v":11826,"vw":12.354208},{"c":12.35,"h":12.36,"l":12.35,"n":2,"o":12.36,"t":"2026-10-20T19:50:00Z","v":1012,"vw":12.352095},{"c":12.39,"h":12.405,"l":12.35,"n":55,"o":12.36,"t":"2026-10-20T19:55:00Z","v":26018,"vw":12.387274},{"c":12.39,"h":12.395,"l":12.39,"n":4,"o":12.395,"t":"2026-10-20T20:00:00Z","v":407,"vw":12.39375},{"c":12.335,"h":12.335,"l":12.33,"n":3,"o":12.33,"t":"2026-10-20T20:30:00Z","v":402,"vw":12.332488},{"c":12.29,"h":12.29,"l":12.29,"n":1,"o":12.29,"t":"2026-10-20T20:35:00Z","v":113,"vw":12.29},{"c":12.26,"h":12.26,"l":12.26,"n":1,"o":12.26,"t":"2026-10-20T20:45:00Z","v":200,"vw":12.26},{"c":12.19,"h":12.19,"l":12.19,"n":1,"o":12.19,"t":"2026-10-20T20:50:00Z","v":100,"vw":12.19},{"c":12.1,"h":12.14,"l":12.1,"n":19,"o":12.14,"t":"2026-10-20T21:00:00Z","v":991,"vw":12.113404},{"c":12.09,"h":12.09,"l":12.09,"n":1,"o":12.09,"t":"2026-10-20T21:10:00Z","v":100,"vw":12.09},{"c":12.09,"h":12.09,"l":12.09,"n":1,"o":12.09,"t":"2026-10-20T21:15:00Z","v":2400,"vw":12.09},{"c":12.05,"h":12.08,"l":12.05,"n":8,"o":12.08,"t":"2026-10-20T22:00:00Z","v":1102,"vw":12.059818},{"c":12.0231,"h":12.0231,"l":12.02,"n":3,"o":12.02,"t":"2026-10-20T22:05:00Z","v":28281,"vw":12.021951},{"c":12.02,"h":12.02,"l":12.01,"n":10,"o":12.01,"t":"2026-10-20T22:15:00Z","v":6905,"vw":12.011019},{"c":12,"h":12.02,"l":12,"n":5,"o":12.02,"t":"2026-10-20T22:35:00Z","v":2444,"vw":12.012865},{"c":12.02,"h":12.02,"l":12.02,"n":4,"o":12.02,"t":"2026-10-20T22:40:00Z","v":1078,"vw":12.02},{"c":12.0207,"h":12.0207,"l":12.0207,"n":1,"o":12.0207,"t":"2026-10-20T22:55:00Z","v":350,"vw":12.0207},{"c":12.0403,"h":12.0403,"l":12.0403,"n":2,"o":12.0403,"t":"2026-10-20T23:05:00Z","v":101,"vw":12.0403},{"c":12.09,"h":12.09,"l":12.07,"n":2,"o":12.07,"t":"2026-10-20T23:20:00Z","v":900,"vw":12.081111},{"c":12.09,"h":12.09,"l":12.09,"n":1,"o":12.09,"t":"2026-10-20T23:25:00Z","v":200,"vw":12.09},{"c":12.08,"h":12.08,"l":12.08,"n":1,"o":12.08,"t":"2026-10-20T23:35:00Z","v":100,"vw":12.08},{"c":12.07,"h":12.07,"l":12.07,"n":2,"o":12.07,"t":"2026-10-20T23:40:00Z","v":6171,"vw":12.07},{"c":12.07,"h":12.07,"l":12.07,"n":18,"o":12.07,"t":"2026-10-20T23:45:00Z","v":21800,"vw":12.07},{"c":11.81,"h":12,"l":11.77,"n":48,"o":11.79,"t":"2026-10-21T08:00:00Z","v":9123,"vw":11.891472},{"c":11.89,"h":11.93,"l":11.81,"n":117,"o":11.81,"t":"2026-10-21T08:05:00Z","v":34397,"vw":11.876091},{"c":11.89,"h":11.89,"l":11.89,"n":1,"o":11.89,"t":"2026-10-21T08:10:00Z","v":100,"vw":11.89},{"c":11.89,"h":11.89,"l":11.88,"n":33,"o":11.88,"t":"2026-10-21T08:15:00Z","v":3206,"vw":11.887987},{"c":11.9,"h":11.9,"l":11.89,"n":3,"o":11.89,"t":"2026-10-21T08:30:00Z","v":1050,"vw":11.89619},{"c":11.95,"h":11.97,"l":11.95,"n":4,"o":11.97,"t":"2026-10-21T08:35:00Z","v":1150,"vw":11.95913},{"c":11.96,"h":11.96,"l":11.96,"n":1,"o":11.96,"t":"2026-10-21T08:40:00Z","v":3240,"vw":11.96},{"c":11.97,"h":11.97,"l":11.97,"n":2,"o":11.97,"t":"2026-10-21T08:45:00Z","v":3100,"vw":11.97},{"c":12.02,"h":12.02,"l":11.99,"n":22,"o":11.99,"t":"2026-10-21T08:50:00Z","v":13614,"vw":11.997306},{"c":12.05,"h":12.05,"l":12.01,"n":3,"o":12.01,"t":"2026-10-21T08:55:00Z","v":2100,"vw":12.040476},{"c":12.03,"h":12.05,"l":12.02,"n":8,"o":12.02,"t":"2026-10-21T09:00:00Z","v":2009,"vw":12.032106},{"c":12.02,"h":12.02,"l":12.02,"n":5,"o":12.02,"t":"2026-10-21T09:05:00Z","v":1400,"vw":12.02},{"c":12.02,"h":12.02,"l":12.02,"n":1,"o":12.02,"t":"2026-10-21T09:10:00Z","v":219,"vw":12.02},{"c":11.9807,"h":11.9807,"l":11.9807,"n":1,"o":11.9807,"t":"2026-10-21T09:20:00Z","v":100,"vw":11.9807},{"c":11.97,"h":11.97,"l":11.97,"n":2,"o":11.97,"t":"2026-10-21T09:35:00Z","v":400,"vw":11.97},{"c":12.02,"h":12.02,"l":12.02,"n":1,"o":12.02,"t":"2026-10-21T10:05:00Z","v":1000,"vw":12.02},{"c":11.92,"h":11.94,"l":11.92,"n":10,"o":11.94,"t":"2026-10-21T11:00:00Z","v":1269,"vw":11.92972},{"c":11.93,"h":11.93,"l":11.93,"n":1,"o":11.93,"t":"2026-10-21T12:00:00Z","v":146,"vw":11.93},{"c":11.94,"h":11.94,"l":11.94,"n":2,"o":11.94,"t":"2026-10-21T12:10:00Z","v":800,"vw":11.94},{"c":11.89,"h":11.9299,"l":11.89,"n":11,"o":11.9299,"t":"2026-10-21T12:25:00Z","v":7627,"vw":11.894717},{"c":11.92,"h":11.94,"l":11.92,"n":8,"o":11.93,"t":"2026-10-21T12:30:00Z","v":3470,"vw":11.930864},{"c":11.93,"h":11.93,"l":11.93,"n":4,"o":11.93,"t":"2026-10-21T13:00:00Z","v":1000,"vw":11.93},{"c":11.92,"h":11.93,"l":11.92,"n":23,"o":11.92,"t":"2026-10-21T13:05:00Z","v":17200,"vw":11.922666},{"c":11.93,"h":11.93,"l":11.93,"n":5,"o":11.93,"t":"2026-10-21T13:10:00Z","v":1698,"vw":11.93},{"c":11.88,"h":11.88,"l":11.88,"n":6,"o":11.88,"t":"2026-10-21T13:15:00Z","v":1216,"vw":11.88},{"c":11.8602,"h":11.8602,"l":11.8602,"n":1,"o":11.8602,"t":"2026-10-21T13:20:00Z","v":162,"vw":11.8602},{"c":11.86,"h":11.87,"l":11.85,"n":36,"o":11.87,"t":"2026-10-21T13:25:00Z","v":16698,"vw":11.866562},{"c":12.035,"h":12.0572,"l":11.85,"n":101,"o":11.88,"t":"2026-10-21T13:30:00Z","v":20228,"vw":11.921481},{"c":12.2,"h":12.24,"l":12.05,"n":142,"o":12.05,"t":"2026-10-21T13:35:00Z","v":36738,"vw":12.170051},{"c":12.31,"h":12.36,"l":12.2,"n":178,"o":12.2,"t":"2026-10-21T13:40:00Z","v":83989,"vw":12.306159},{"c":12.22,"h":12.33,"l":12.22,"n":65,"o":12.3,"t":"2026-10-21T13:45:00Z","v":25147,"vw":12.264839},{"c":12.28,"h":12.29,"l":12.23,"n":39,"o":12.24,"t":"2026-10-21T13:50:00Z","v":17125,"vw":12.2565},{"c":12.19,"h":12.27,"l":12.18,"n":26,"o":12.27,"t":"2026-10-21T13:55:00Z","v":5572,"vw":12.208627},{"c":12.16,"h":12.19,"l":12.13,"n":24,"o":12.18,"t":"2026-10-21T14:00:00Z","v":9226,"vw":12.156506},{"c":12.16,"h":12.18,"l":12.15,"n":21,"o":12.16,"t":"2026-10-21T14:05:00Z","v":3980,"vw":12.168672},{"c":12.17,"h":12.18,"l":12.15,"n":27,"o":12.16,"t":"2026-10-21T14:10:00Z","v":8434,"vw":12.175721},{"c":12.2,"h":12.22,"l":12.16,"n":25,"o":12.17,"t":"2026-10-21T14:15:00Z","v":9652,"vw":12.20254},{"c":12.16,"h":12.21,"l":12.14,"n":27,"o":12.21,"t":"2026-10-21T14:20:00Z","v":10611,"vw":12.180813},{"c":12.14,"h":12.16,"l":12.14,"n":11,"o":12.16,"t":"2026-10-21T14:25:00Z","v":4788,"vw":12.144894},{"c":12.115,"h":12.16,"l":12.115,"n":11,"o":12.16,"t":"2026-10-21T14:30:00Z","v":4146,"vw":12.147728},{"c":12.17,"h":12.17,"l":12.13,"n":15,"o":12.13,"t":"2026-10-21T14:35:00Z","v":7005,"vw":12.160652},{"c":12.17,"h":12.19,"l":12.17,"n":8,"o":12.19,"t":"2026-10-21T14:40:00Z","v":4701,"vw":12.178937},{"c":12.16,"h":12.16,"l":12.16,"n":1,"o":12.16,"t":"2026-10-21T14:45:00Z","v":400,"vw":12.16},{"c":12.17,"h":12.17,"l":12.14,"n":14,"o":12.15,"t":"2026-10-21T14:50:00Z","v":4174,"vw":12.156585},{"c":12.18,"h":12.2,"l":12.17,"n":23,"o":12.17,"t":"2026-10-21T14:55:00Z","v":8542,"vw":12.182976},{"c":12.19,"h":12.19,"l":12.17,"n":5,"o":12.18,"t":"2026-10-21T15:00:00Z","v":1831,"vw":12.180556},{"c":12.17,"h":12.18,"l":12.17,"n":13,"o":12.18,"t":"2026-10-21T15:05:00Z","v":5323,"vw":12.173462},{"c":12.15,"h":12.16,"l":12.15,"n":5,"o":12.16,"t":"2026-10-21T15:10:00Z","v":1805,"vw":12.154444},{"c":12.18,"h":12.18,"l":12.16,"n":5,"o":12.16,"t":"2026-10-21T15:15:00Z","v":700,"vw":12.174286},{"c":12.165,"h":12.18,"l":12.165,"n":2,"o":12.18,"t":"2026-10-21T15:20:00Z","v":500,"vw":12.168},{"c":12.15,"h":12.15,"l":12.13,"n":16,"o":12.15,"t":"2026-10-21T15:25:00Z","v":5908,"vw":12.138395},{"c":12.13,"h":12.13,"l":12.13,"n":5,"o":12.13,"t":"2026-10-21T15:30:00Z","v":1041,"vw":12.13},{"c":12.115,"h":12.12,"l":12.1,"n":8,"o":12.12,"t":"2026-10-21T15:35:00Z","v":4696,"vw":12.114783},{"c":12.09,"h":12.09,"l":12.09,"n":1,"o":12.09,"t":"2026-10-21T15:40:00Z","v":1623,"vw":12.09},{"c":12.06,"h":12.06,"l":12.06,"n":2,"o":12.06,"t":"2026-10-21T15:50:00Z","v":138,"vw":12.06},{"c":12.09,"h":12.09,"l":12.07,"n":11,"o":12.07,"t":"2026-10-21T16:00:00Z","v":2398,"vw":12.07087},{"c":12.09,"h":12.1,"l":12.09,"n":12,"o":12.1,"t":"2026-10-21T16:05:00Z","v":3344,"vw":12.099688},{"c":12.09,"h":12.11,"l":12.09,"n":13,"o":12.1,"t":"2026-10-21T16:10:00Z","v":2843,"vw":12.092166},{"c":12.1,"h":12.11,"l":12.08,"n":18,"o":12.09,"t":"2026-10-21T16:15:00Z","v":6063,"vw":12.093706},{"c":12.13,"h":12.13,"l":12.12,"n":4,"o":12.12,"t":"2026-10-21T16:25:00Z","v":1038,"vw":12.122},{"c":12.14,"h":12.14,"l":12.12,"n":9,"o":12.12,"t":"2026-10-21T16:30:00Z","v":7871,"vw":12.139238},{"c":12.06,"h":12.13,"l":12.06,"n":14,"o":12.13,"t":"2026-10-21T16:35:00Z","v":6501,"vw":12.110769},{"c":12.11,"h":12.11,"l":12.09,"n":8,"o":12.09,"t":"2026-10-21T16:40:00Z","v":3239,"vw":12.095561},{"c":12.1,"h":12.1,"l":12.1,"n":1,"o":12.1,"t":"2026-10-21T16:45:00Z","v":900,"vw":12.1},{"c":12.08,"h":12.08,"l":12.08,"n":1,"o":12.08,"t":"2026-10-21T16:50:00Z","v":600,"vw":12.08},{"c":12.08,"h":12.08,"l":12.07,"n":3,"o":12.07,"t":"2026-10-21T16:55:00Z","v":1400,"vw":12.077857},{"c":12.09,"h":12.1,"l":12.09,"n":9,"o":12.1,"t":"2026-10-21T17:00:00Z","v":4559,"vw":12.098261},{"c":12.075,"h":12.08,"l":12.075,"n":4,"o":12.08,"t":"2026-10-21T17:05:00Z","v":642,"vw":12.076667},{"c":12.09,"h":12.09,"l":12.09,"n":1,"o":12.09,"t":"2026-10-21T17:25:00Z","v":100,"vw":12.09},{"c":12.12,"h":12.12,"l":12.11,"n":4,"o":12.11,"t":"2026-10-21T17:35:00Z","v":2058,"vw":12.113401},{"c":12.12,"h":12.12,"l":12.12,"n":1,"o":12.12,"t":"2026-10-21T17:40:00Z","v":100,"vw":12.12},{"c":12.11,"h":12.11,"l":12.11,"n":4,"o":12.11,"t":"2026-10-21T17:45:00Z","v":1662,"vw":12.11},{"c":12.09,"h":12.09,"l":12.09,"n":3,"o":12.09,"t":"2026-10-21T17:55:00Z","v":800,"vw":12.09},{"c":12.1,"h":12.1,"l":12.1,"n":1,"o":12.1,"t":"2026-10-21T18:00:00Z","v":100,"vw":12.1},{"c":12.12,"h":12.12,"l":12.1,"n":5,"o":12.1,"t":"2026-10-21T18:10:00Z","v":1100,"vw":12.113163},{"c":12.1,"h":12.1,"l":12.1,"n":1,"o":12.1,"t":"2026-10-21T18:15:00Z","v":100,"vw":12.1},{"c":12.1,"h":12.1,"l":12.1,"n":1,"o":12.1,"t":"2026-10-21T18:20:00Z","v":100,"vw":12.1},{"c":12.1,"h":12.1,"l":12.1,"n":3,"o":12.1,"t":"2026-10-21T18:25:00Z","v":500,"vw":12.1},{"c":12.1,"h":12.1,"l":12.1,"n":2,"o":12.1,"t":"2026-10-21T18:35:00Z","v":1000,"vw":12.1},{"c":12.1,"h":12.1,"l":12.09,"n":2,"o":12.09,"t":"2026-10-21T18:40:00Z","v":200,"vw":12.095},{"c":12.14,"h":12.14,"l":12.09,"n":3,"o":12.09,"t":"2026-10-21T18:45:00Z","v":300,"vw":12.11},{"c":12.15,"h":12.18,"l":12.15,"n":6,"o":12.16,"t":"2026-10-21T18:50:00Z","v":705,"vw":12.165714},{"c":12.21,"h":12.21,"l":12.21,"n":2,"o":12.21,"t":"2026-10-21T18:55:00Z","v":101,"vw":12.21},{"c":12.2,"h":12.23,"l":12.19,"n":62,"o":12.21,"t":"2026-10-21T19:00:00Z","v":25123,"vw":12.20115},{"c":12.15,"h":12.19,"l":12.14,"n":24,"o":12.19,"t":"2026-10-21T19:05:00Z","v":9015,"vw":12.154792},{"c":12.15,"h":12.18,"l":12.15,"n":15,"o":12.15,"t":"2026-10-21T19:10:00Z","v":3606,"vw":12.154445},{"c":12.09,"h":12.1,"l":12.085,"n":17,"o":12.09,"t":"2026-10-21T19:15:00Z","v":11368,"vw":12.097633},{"c":12.095,"h":12.1,"l":12.09,"n":11,"o":12.09,"t":"2026-10-21T19:20:00Z","v":4319,"vw":12.098976},{"c":12.06,"h":12.08,"l":12.05,"n":4,"o":12.08,"t":"2026-10-21T19:25:00Z","v":700,"vw":12.061429},{"c":12.04,"h":12.04,"l":12.02,"n":9,"o":12.03,"t":"2026-10-21T19:30:00Z","v":3900,"vw":12.034654},{"c":12.05,"h":12.05,"l":12.05,"n":18,"o":12.05,"t":"2026-10-21T19:35:00Z","v":12156,"vw":12.05},{"c":12.08,"h":12.08,"l":12.07,"n":13,"o":12.07,"t":"2026-10-21T19:40:00Z","v":1950,"vw":12.070546},{"c":12.05,"h":12.06,"l":12.05,"n":10,"o":12.06,"t":"2026-10-21T19:45:00Z","v":3832,"vw":12.055193},{"c":12.08,"h":12.09,"l":12.05,"n":16,"o":12.05,"t":"2026-10-21T19:50:00Z","v":8261,"vw":12.075186},{"c":12.08,"h":12.08,"l":12.0401,"n":59,"o":12.08,"t":"2026-10-21T19:55:00Z","v":29808,"vw":12.069548},{"c":12.08,"h":12.08,"l":12.08,"n":2,"o":12.08,"t":"2026-10-21T20:00:00Z","v":225,"vw":12.08},{"c":12.1,"h":12.1,"l":12.1,"n":4,"o":12.1,"t":"2026-10-21T20:10:00Z","v":1918,"vw":12.1},{"c":12.08,"h":12.08,"l":12.08,"n":5,"o":12.08,"t":"2026-10-21T20:25:00Z","v":230,"vw":12.08},{"c":12.0605,"h":12.0605,"l":12.0605,"n":1,"o":12.0605,"t":"2026-10-21T20:35:00Z","v":170,"vw":12.0605},{"c":12.05,"h":12.05,"l":12.035,"n":2,"o":12.035,"t":"2026-10-21T20:50:00Z","v":330,"vw":12.044545},{"c":12.1,"h":12.1,"l":12.1,"n":1,"o":12.1,"t":"2026-10-21T21:05:00Z","v":200,"vw":12.1},{"c":12.08,"h":12.08,"l":12.08,"n":4,"o":12.08,"t":"2026-10-21T21:15:00Z","v":840,"vw":12.08},{"c":12.23,"h":12.23,"l":12.22,"n":4,"o":12.22,"t":"2026-10-21T22:15:00Z","v":520,"vw":12.225538},{"c":12.25,"h":12.25,"l":12.25,"n":2,"o":12.25,"t":"2026-10-21T22:30:00Z","v":875,"vw":12.25},{"c":12.24,"h":12.24,"l":12.24,"n":2,"o":12.24,"t":"2026-10-21T22:55:00Z","v":500,"vw":12.24},{"c":12.23,"h":12.23,"l":12.23,"n":1,"o":12.23,"t":"2026-10-21T23:00:00Z","v":430,"vw":12.23},{"c":12.28,"h":12.28,"l":12.28,"n":3,"o":12.28,"t":"2026-10-21T23:20:00Z","v":102,"vw":12.28},{"c":12.27,"h":12.27,"l":12.27,"n":1,"o":12.27,"t":"2026-10-21T23:40:00Z","v":350,"vw":12.27},{"c":12.3,"h":12.3,"l":12.3,"n":5,"o":12.3,"t":"2026-10-21T23:45:00Z","v":1585,"vw":12.3},{"c":12.3236,"h":12.3236,"l":12.3236,"n":1,"o":12.3236,"t":"2026-10-21T23:50:00Z","v":500,"vw":12.3236},{"c":12.66,"h":12.68,"l":12.42,"n":164,"o":12.53,"t":"2026-10-22T08:00:00Z","v":47341,"vw":12.573101},{"c":12.57,"h":12.6,"l":12.57,"n":9,"o":12.6,"t":"2026-10-22T08:05:00Z","v":801,"vw":12.591417},{"c":12.61,"h":12.62,"l":12.61,"n":5,"o":12.62,"t":"2026-10-22T08:25:00Z","v":2902,"vw":12.619655},{"c":12.59,"h":12.61,"l":12.59,"n":3,"o":12.61,"t":"2026-10-22T08:40:00Z","v":300,"vw":12.6},{"c":12.58,"h":12.58,"l":12.58,"n":1,"o":12.58,"t":"2026-10-22T08:45:00Z","v":100,"vw":12.58},{"c":12.66,"h":12.66,"l":12.63,"n":8,"o":12.63,"t":"2026-10-22T08:55:00Z","v":2502,"vw":12.6344},{"c":12.66,"h":12.67,"l":12.66,"n":2,"o":12.67,"t":"2026-10-22T09:00:00Z","v":600,"vw":12.661667},{"c":12.65,"h":12.65,"l":12.64,"n":3,"o":12.65,"t":"2026-10-22T09:05:00Z","v":1800,"vw":12.645556},{"c":12.64,"h":12.64,"l":12.64,"n":4,"o":12.64,"t":"2026-10-22T09:10:00Z","v":1100,"vw":12.64},{"c":12.64,"h":12.64,"l":12.64,"n":1,"o":12.64,"t":"2026-10-22T09:20:00Z","v":500,"vw":12.64},{"c":12.59,"h":12.63,"l":12.59,"n":6,"o":12.63,"t":"2026-10-22T10:05:00Z","v":3251,"vw":12.614},{"c":12.5794,"h":12.5794,"l":12.5793,"n":3,"o":12.5793,"t":"2026-10-22T10:20:00Z","v":1000,"vw":12.57935},{"c":12.57,"h":12.57,"l":12.57,"n":2,"o":12.57,"t":"2026-10-22T10:25:00Z","v":1000,"vw":12.57},{"c":12.55,"h":12.55,"l":12.55,"n":1,"o":12.55,"t":"2026-10-22T10:30:00Z","v":500,"vw":12.55},{"c":12.5413,"h":12.5413,"l":12.5407,"n":2,"o":12.5407,"t":"2026-10-22T11:00:00Z","v":252,"vw":12.541002},{"c":12.6,"h":12.6,"l":12.6,"n":2,"o":12.6,"t":"2026-10-22T11:15:00Z","v":105,"vw":12.6},{"c":12.57,"h":12.57,"l":12.57,"n":1,"o":12.57,"t":"2026-10-22T12:10:00Z","v":350,"vw":12.57},{"c":12.58,"h":12.58,"l":12.58,"n":5,"o":12.58,"t":"2026-10-22T12:20:00Z","v":237,"vw":12.58},{"c":12.67,"h":12.67,"l":12.67,"n":2,"o":12.67,"t":"2026-10-22T13:05:00Z","v":600,"vw":12.67},{"c":12.64,"h":12.64,"l":12.64,"n":8,"o":12.64,"t":"2026-10-22T13:20:00Z","v":4920,"vw":12.64},{"c":12.46,"h":12.65,"l":12.46,"n":102,"o":12.65,"t":"2026-10-22T13:30:00Z","v":32463,"vw":12.538839},{"c":12.535,"h":12.54,"l":12.47,"n":50,"o":12.47,"t":"2026-10-22T13:35:00Z","v":15622,"vw":12.512711},{"c":12.53,"h":12.59,"l":12.53,"n":21,"o":12.57,"t":"2026-10-22T13:40:00Z","v":4303,"vw":12.560854},{"c":12.54,"h":12.56,"l":12.52,"n":79,"o":12.53,"t":"2026-10-22T13:45:00Z","v":53135,"vw":12.540002},{"c":12.55,"h":12.585,"l":12.55,"n":12,"o":12.555,"t":"2026-10-22T13:50:00Z","v":4899,"vw":12.571596},{"c":12.47,"h":12.505,"l":12.46,"n":13,"o":12.5,"t":"2026-10-22T13:55:00Z","v":6101,"vw":12.498623},{"c":12.46,"h":12.47,"l":12.42,"n":28,"o":12.47,"t":"2026-10-22T14:00:00Z","v":8496,"vw":12.447402},{"c":12.52,"h":12.54,"l":12.48,"n":14,"o":12.49,"t":"2026-10-22T14:05:00Z","v":4004,"vw":12.523736},{"c":12.5699,"h":12.5699,"l":12.53,"n":7,"o":12.54,"t":"2026-10-22T14:10:00Z","v":3201,"vw":12.546375},{"c":12.56,"h":12.56,"l":12.54,"n":11,"o":12.56,"t":"2026-10-22T14:15:00Z","v":3101,"vw":12.549097},{"c":12.585,"h":12.61,"l":12.565,"n":20,"o":12.58,"t":"2026-10-22T14:20:00Z","v":21524,"vw":12.59004},{"c":12.63,"h":12.64,"l":12.6,"n":9,"o":12.6,"t":"2026-10-22T14:25:00Z","v":1969,"vw":12.626316},{"c":12.67,"h":12.67,"l":12.6501,"n":11,"o":12.66,"t":"2026-10-22T14:30:00Z","v":5275,"vw":12.665358},{"c":12.68,"h":12.68,"l":12.67,"n":9,"o":12.675,"t":"2026-10-22T14:35:00Z","v":2213,"vw":12.67619},{"c":12.65,"h":12.675,"l":12.6324,"n":13,"o":12.675,"t":"2026-10-22T14:40:00Z","v":18264,"vw":12.641332},{"c":12.71,"h":12.7103,"l":12.688,"n":10,"o":12.6896,"t":"2026-10-22T14:45:00Z","v":13855,"vw":12.691154},{"c":12.73,"h":12.75,"l":12.7,"n":19,"o":12.7,"t":"2026-10-22T14:50:00Z","v":2585,"vw":12.723061},{"c":12.73,"h":12.75,"l":12.73,"n":26,"o":12.73,"t":"2026-10-22T14:55:00Z","v":4251,"vw":12.735702},{"c":12.77,"h":12.77,"l":12.72,"n":11,"o":12.73,"t":"2026-10-22T15:00:00Z","v":4832,"vw":12.736109},{"c":12.765,"h":12.77,"l":12.765,"n":6,"o":12.77,"t":"2026-10-22T15:05:00Z","v":2233,"vw":12.769091},{"c":12.83,"h":12.84,"l":12.805,"n":25,"o":12.805,"t":"2026-10-22T15:10:00Z","v":5223,"vw":12.830882},{"c":12.77,"h":12.83,"l":12.77,"n":19,"o":12.83,"t":"2026-10-22T15:15:00Z","v":2128,"vw":12.796349},{"c":12.7497,"h":12.76,"l":12.74,"n":26,"o":12.76,"t":"2026-10-22T15:20:00Z","v":19284,"vw":12.749739},{"c":12.81,"h":12.81,"l":12.75,"n":18,"o":12.75,"t":"2026-10-22T15:25:00Z","v":2044,"vw":12.766267},{"c":12.82,"h":12.835,"l":12.81,"n":22,"o":12.82,"t":"2026-10-22T15:30:00Z","v":9499,"vw":12.823548},{"c":12.81,"h":12.8129,"l":12.8,"n":11,"o":12.81,"t":"2026-10-22T15:35:00Z","v":1676,"vw":12.810019},{"c":12.81,"h":12.85,"l":12.81,"n":26,"o":12.84,"t":"2026-10-22T15:40:00Z","v":13649,"vw":12.841781},{"c":12.835,"h":12.835,"l":12.835,"n":1,"o":12.835,"t":"2026-10-22T15:45:00Z","v":1557,"vw":12.835},{"c":12.8189,"h":12.8189,"l":12.8189,"n":1,"o":12.8189,"t":"2026-10-22T15:50:00Z","v":200,"vw":12.8189},{"c":12.8,"h":12.8,"l":12.8,"n":2,"o":12.8,"t":"2026-10-22T15:55:00Z","v":205,"vw":12.8},{"c":12.79,"h":12.79,"l":12.77,"n":11,"o":12.77,"t":"2026-10-22T16:00:00Z","v":2675,"vw":12.771547},{"c":12.79,"h":12.81,"l":12.79,"n":3,"o":12.81,"t":"2026-10-22T16:05:00Z","v":422,"vw":12.79737},{"c":12.8,"h":12.8,"l":12.8,"n":1,"o":12.8,"t":"2026-10-22T16:10:00Z","v":800,"vw":12.8},{"c":12.78,"h":12.8,"l":12.78,"n":4,"o":12.8,"t":"2026-10-22T16:15:00Z","v":393,"vw":12.79},{"c":12.795,"h":12.795,"l":12.77,"n":15,"o":12.79,"t":"2026-10-22T16:20:00Z","v":8531,"vw":12.786905},{"c":12.81,"h":12.82,"l":12.81,"n":8,"o":12.81,"t":"2026-10-22T16:25:00Z","v":2399,"vw":12.811304},{"c":12.84,"h":12.84,"l":12.82,"n":5,"o":12.82,"t":"2026-10-22T16:30:00Z","v":936,"vw":12.833333},{"c":12.878,"h":12.878,"l":12.8499,"n":7,"o":12.855,"t":"2026-10-22T16:35:00Z","v":12409,"vw":12.873857},{"c":12.885,"h":12.885,"l":12.87,"n":3,"o":12.87,"t":"2026-10-22T16:40:00Z","v":502,"vw":12.882},{"c":12.92,"h":12.92,"l":12.9,"n":14,"o":12.91,"t":"2026-10-22T16:45:00Z","v":2511,"vw":12.912371},{"c":12.92,"h":12.96,"l":12.92,"n":11,"o":12.96,"t":"2026-10-22T16:50:00Z","v":3846,"vw":12.948378},{"c":12.93,"h":12.93,"l":12.92,"n":8,"o":12.93,"t":"2026-10-22T16:55:00Z","v":1595,"vw":12.925109},{"c":12.96,"h":12.96,"l":12.93,"n":11,"o":12.93,"t":"2026-10-22T17:00:00Z","v":2391,"vw":12.942609},{"c":12.94,"h":12.944,"l":12.94,"n":12,"o":12.94,"t":"2026-10-22T17:05:00Z","v":1218,"vw":12.940818},{"c":12.92,"h":12.93,"l":12.92,"n":5,"o":12.93,"t":"2026-10-22T17:10:00Z","v":633,"vw":12.923333},{"c":12.8824,"h":12.9208,"l":12.8824,"n":6,"o":12.91,"t":"2026-10-22T17:15:00Z","v":13786,"vw":12.885955},{"c":12.9,"h":12.9,"l":12.89,"n":5,"o":12.89,"t":"2026-10-22T17:20:00Z","v":1801,"vw":12.891667},{"c":12.9,"h":12.92,"l":12.9,"n":4,"o":12.92,"t":"2026-10-22T17:25:00Z","v":1117,"vw":12.905455},{"c":12.86,"h":12.9,"l":12.86,"n":5,"o":12.9,"t":"2026-10-22T17:30:00Z","v":4100,"vw":12.869756},{"c":12.855,"h":12.87,"l":12.855,"n":14,"o":12.86,"t":"2026-10-22T17:35:00Z","v":3521,"vw":12.86471},{"c":12.9,"h":12.9,"l":12.9,"n":1,"o":12.9,"t":"2026-10-22T17:45:00Z","v":300,"vw":12.9},{"c":12.905,"h":12.91,"l":12.9,"n":7,"o":12.9,"t":"2026-10-22T17:50:00Z","v":3499,"vw":12.904412},{"c":12.93,"h":12.93,"l":12.91,"n":12,"o":12.91,"t":"2026-10-22T17:55:00Z","v":11694,"vw":12.921449},{"c":12.95,"h":12.95,"l":12.94,"n":5,"o":12.94,"t":"2026-10-22T18:00:00Z","v":1062,"vw":12.944762},{"c":12.92,"h":12.945,"l":12.92,"n":6,"o":12.945,"t":"2026-10-22T18:05:00Z","v":2100,"vw":12.923333},{"c":12.92,"h":12.93,"l":12.9199,"n":11,"o":12.93,"t":"2026-10-22T18:10:00Z","v":13708,"vw":12.92029},{"c":12.93,"h":12.93,"l":12.93,"n":1,"o":12.93,"t":"2026-10-22T18:15:00Z","v":300,"vw":12.93},{"c":12.91,"h":12.91,"l":12.91,"n":1,"o":12.91,"t":"2026-10-22T18:20:00Z","v":107,"vw":12.91},{"c":12.93,"h":12.94,"l":12.93,"n":10,"o":12.94,"t":"2026-10-22T18:35:00Z","v":1008,"vw":12.931231},{"c":12.94,"h":12.94,"l":12.94,"n":3,"o":12.94,"t":"2026-10-22T18:40:00Z","v":500,"vw":12.94},{"c":12.9388,"h":12.9388,"l":12.93,"n":4,"o":12.93,"t":"2026-10-22T18:45:00Z","v":401,"vw":12.9344},{"c":12.94,"h":12.94,"l":12.94,"n":6,"o":12.94,"t":"2026-10-22T18:50:00Z","v":624,"vw":12.94},{"c":12.96,"h":12.96,"l":12.95,"n":4,"o":12.95,"t":"2026-10-22T18:55:00Z","v":600,"vw":12.951667},{"c":12.98,"h":13,"l":12.98,"n":57,"o":12.98,"t":"2026-10-22T19:00:00Z","v":26101,"vw":12.994494},{"c":12.9903,"h":12.9903,"l":12.98,"n":10,"o":12.98,"t":"2026-10-22T19:05:00Z","v":4622,"vw":12.983993},{"c":12.96,"h":13,"l":12.955,"n":11,"o":13,"t":"2026-10-22T19:10:00Z","v":3938,"vw":12.97599},{"c":12.97,"h":12.97,"l":12.97,"n":5,"o":12.97,"t":"2026-10-22T19:15:00Z","v":2300,"vw":12.97},{"c":12.95,"h":12.97,"l":12.95,"n":11,"o":12.96,"t":"2026-10-22T19:20:00Z","v":3856,"vw":12.966934},{"c":12.94,"h":12.95,"l":12.94,"n":12,"o":12.94,"t":"2026-10-22T19:25:00Z","v":2028,"vw":12.940594},{"c":13.02,"h":13.02,"l":12.95,"n":17,"o":12.95,"t":"2026-10-22T19:30:00Z","v":5601,"vw":12.99375},{"c":13.05,"h":13.05,"l":13.01,"n":3,"o":13.01,"t":"2026-10-22T19:35:00Z","v":280,"vw":13.024545},{"c":13.09,"h":13.09,"l":13.06,"n":4,"o":13.06,"t":"2026-10-22T19:40:00Z","v":708,"vw":13.085489},{"c":13.11,"h":13.12,"l":13.09,"n":6,"o":13.09,"t":"2026-10-22T19:45:00Z","v":795,"vw":13.101736},{"c":13.03,"h":13.1,"l":13.03,"n":16,"o":13.1,"t":"2026-10-22T19:50:00Z","v":5219,"vw":13.084068},{"c":13.05,"h":13.06,"l":13.01,"n":94,"o":13.03,"t":"2026-10-22T19:55:00Z","v":22046,"vw":13.040129},{"c":13.04,"h":13.04,"l":13.04,"n":2,"o":13.04,"t":"2026-10-22T20:00:00Z","v":342,"vw":13.04},{"c":13,"h":13.03,"l":13,"n":12,"o":13.03,"t":"2026-10-22T20:05:00Z","v":2974,"vw":13.025002},{"c":13.04,"h":13.04,"l":13.0083,"n":3,"o":13.0083,"t":"2026-10-22T20:15:00Z","v":1636,"vw":13.012305},{"c":13.08,"h":13.08,"l":13.08,"n":2,"o":13.08,"t":"2026-10-22T20:35:00Z","v":114,"vw":13.08},{"c":13.12,"h":13.12,"l":13.12,"n":1,"o":13.12,"t":"2026-10-22T20:40:00Z","v":100,"vw":13.12},{"c":13.13,"h":13.15,"l":13.12,"n":17,"o":13.12,"t":"2026-10-22T20:45:00Z","v":3260,"vw":13.125721},{"c":13.15,"h":13.15,"l":13.15,"n":1,"o":13.15,"t":"2026-10-22T20:50:00Z","v":126,"vw":13.15},{"c":13.12,"h":13.2,"l":13.12,"n":12,"o":13.15,"t":"2026-10-22T20:55:00Z","v":4371,"vw":13.154215},{"c":13.12,"h":13.12,"l":13.11,"n":4,"o":13.12,"t":"2026-10-22T21:00:00Z","v":1740,"vw":13.117126},{"c":13.08,"h":13.1,"l":13.08,"n":3,"o":13.1,"t":"2026-10-22T21:05:00Z","v":949,"vw":13.094942},{"c":13.11,"h":13.11,"l":13.11,"n":1,"o":13.11,"t":"2026-10-22T21:10:00Z","v":496,"vw":13.11},{"c":12.99,"h":12.99,"l":12.99,"n":1,"o":12.99,"t":"2026-10-22T21:20:00Z","v":496,"vw":12.99},{"c":13.04,"h":13.04,"l":13.04,"n":1,"o":13.04,"t":"2026-10-22T21:40:00Z","v":1310,"vw":13.04},{"c":13.09,"h":13.09,"l":13.09,"n":6,"o":13.09,"t":"2026-10-22T21:45:00Z","v":146,"vw":13.09},{"c":13,"h":13.02,"l":13,"n":41,"o":13.02,"t":"2026-10-22T22:00:00Z","v":6107,"vw":13.011178},{"c":13.04,"h":13.04,"l":13.04,"n":1,"o":13.04,"t":"2026-10-22T22:25:00Z","v":100,"vw":13.04},{"c":13.1,"h":13.1,"l":13.1,"n":2,"o":13.1,"t":"2026-10-22T22:30:00Z","v":7270,"vw":13.1},{"c":12.99,"h":13.03,"l":12.99,"n":3,"o":13.03,"t":"2026-10-22T22:35:00Z","v":2500,"vw":12.998},{"c":13.04,"h":13.04,"l":13.04,"n":4,"o":13.04,"t":"2026-10-22T22:55:00Z","v":2220,"vw":13.04},{"c":13.07,"h":13.07,"l":13.07,"n":1,"o":13.07,"t":"2026-10-22T23:00:00Z","v":240,"vw":13.07},{"c":13.01,"h":13.01,"l":13.01,"n":1,"o":13.01,"t":"2026-10-22T23:05:00Z","v":106,"vw":13.01},{"c":13.07,"h":13.07,"l":13.07,"n":2,"o":13.07,"t":"2026-10-22T23:15:00Z","v":240,"vw":13.07},{"c":13.08,"h":13.08,"l":13.08,"n":2,"o":13.08,"t":"2026-10-22T23:20:00Z","v":241,"vw":13.08},{"c":13.11,"h":13.11,"l":13.11,"n":3,"o":13.11,"t":"2026-10-22T23:25:00Z","v":1052,"vw":13.11},{"c":13.11,"h":13.11,"l":13.11,"n":1,"o":13.11,"t":"2026-10-22T23:30:00Z","v":100,"vw":13.11},{"c":13.13,"h":13.14,"l":13.13,"n":3,"o":13.14,"t":"2026-10-22T23:35:00Z","v":3000,"vw":13.135233},{"c":13.13,"h":13.13,"l":13.13,"n":1,"o":13.13,"t":"2026-10-22T23:40:00Z","v":150,"vw":13.13},{"c":13.0877,"h":13.0877,"l":13.0877,"n":1,"o":13.0877,"t":"2026-10-22T23:45:00Z","v":1000,"vw":13.0877},{"c":13.01,"h":13.06,"l":13.01,"n":10,"o":13.06,"t":"2026-10-22T23:50:00Z","v":919,"vw":13.03}],"history":[{"c":11.0301,"h":13.67,"l":11.02,"n":5967,"o":13.53,"t":"2026-07-14T04:00:00Z","v":1599900,"vw":11.99882},{"c":11.87,"h":12.45,"l":11.2636,"n":6983,"o":11.6,"t":"2026-07-15T04:00:00Z","v":1779422,"vw":11.855098},{"c":13.5,"h":13.57,"l":12.45,"n":4407,"o":12.63,"t":"2026-07-16T04:00:00Z","v":1364687,"vw":12.913018},{"c":13.38,"h":14.12,"l":12.1999,"n":12675,"o":13.53,"t":"2026-07-17T04:00:00Z","v":3824840,"vw":13.10926},{"c":13.61,"h":13.73,"l":12.55,"n":5642,"o":12.55,"t":"2026-07-20T04:00:00Z","v":1683660,"vw":13.088641},{"c":11.74,"h":12.76,"l":11.66,"n":4208,"o":12.68,"t":"2026-07-21T04:00:00Z","v":1098322,"vw":12.267181},{"c":12.2,"h":12.3925,"l":11.8886,"n":3783,"o":12.39,"t":"2026-07-22T04:00:00Z","v":1043138,"vw":12.08468},{"c":11.9,"h":12.07,"l":11.28,"n":11207,"o":11.81,"t":"2026-07-23T04:00:00Z","v":3757481,"vw":11.636762},{"c":12.94,"h":13.02,"l":12.25,"n":7572,"o":12.25,"t":"2026-07-24T04:00:00Z","v":1867151,"vw":12.666432},{"c":13.89,"h":14.23,"l":12.5,"n":16713,"o":12.5,"t":"2026-07-27T04:00:00Z","v":11182754,"vw":13.805354},{"c":15.17,"h":15.33,"l":14.54,"n":18803,"o":14.57,"t":"2026-07-28T04:00:00Z","v":9489539,"vw":15.081538},{"c":15.53,"h":15.77,"l":14.36,"n":22119,"o":15.2,"t":"2026-07-29T04:00:00Z","v":5394046,"vw":15.158955},{"c":12.84,"h":14.58,"l":12.66,"n":14046,"o":14.37,"t":"2026-07-30T04:00:00Z","v":6927550,"vw":13.463222},{"c":13.28,"h":13.28,"l":11.69,"n":13022,"o":11.9,"t":"2026-07-31T04:00:00Z","v":6780667,"vw":12.821168},{"c":13.39,"h":14.1,"l":13.24,"n":10357,"o":13.62,"t":"2026-08-03T04:00:00Z","v":2062044,"vw":13.70094},{"c":12.26,"h":12.98,"l":12.179,"n":8359,"o":12.66,"t":"2026-08-04T04:00:00Z","v":1718606,"vw":12.607154},{"c":12.55,"h":12.63,"l":12.16,"n":9058,"o":12.59,"t":"2026-08-05T04:00:00Z","v":1653876,"vw":12.38638},{"c":13.16,"h":13.63,"l":12.85,"n":14043,"o":13.53,"t":"2026-08-06T04:00:00Z","v":4140234,"vw":13.188231},{"c":13.68,"h":14.05,"l":13.15,"n":7104,"o":13.15,"t":"2026-08-07T04:00:00Z","v":1729874,"vw":13.704199},{"c":13.94,"h":14.05,"l":13.57,"n":10857,"o":13.97,"t":"2026-08-10T04:00:00Z","v":1770823,"vw":13.85143},{"c":13.27,"h":13.71,"l":13.255,"n":6660,"o":13.55,"t":"2026-08-11T04:00:00Z","v":666184,"vw":13.532816},{"c":12.08,"h":12.74,"l":12.02,"n":12502,"o":12.43,"t":"2026-08-12T04:00:00Z","v":1759416,"vw":12.237778},{"c":11.21,"h":12.165,"l":10.99,"n":7618,"o":12.11,"t":"2026-08-13T04:00:00Z","v":1532705,"vw":11.313447},{"c":11.16,"h":11.33,"l":10.8,"n":11837,"o":10.94,"t":"2026-08-14T04:00:00Z","v":2097994,"vw":11.074753},{"c":10.825,"h":10.945,"l":10.355,"n":10111,"o":10.74,"t":"2026-08-17T04:00:00Z","v":2455978,"vw":10.650286},{"c":11.81,"h":11.885,"l":11.3,"n":10178,"o":11.42,"t":"2026-08-18T04:00:00Z","v":2544149,"vw":11.580358},{"c":11.78,"h":11.81,"l":11.2,"n":13316,"o":11.26,"t":"2026-08-19T04:00:00Z","v":4662726,"vw":11.555668},{"c":11.25,"h":11.47,"l":11.005,"n":10163,"o":11.36,"t":"2026-08-20T04:00:00Z","v":2635905,"vw":11.258193},{"c":11.23,"h":11.29,"l":10.96,"n":5293,"o":10.985,"t":"2026-08-21T04:00:00Z","v":1243771,"vw":11.109324},{"c":11.78,"h":12.05,"l":11.64,"n":4417,"o":11.655,"t":"2026-08-24T04:00:00Z","v":1402875,"vw":11.851069},{"c":11.48,"h":11.71,"l":11.345,"n":3448,"o":11.47,"t":"2026-08-25T04:00:00Z","v":1040415,"vw":11.534213},{"c":11.57,"h":11.585,"l":11.35,"n":4280,"o":11.53,"t":"2026-08-26T04:00:00Z","v":1242299,"vw":11.453044},{"c":11.33,"h":11.53,"l":11.09,"n":6809,"o":11.16,"t":"2026-08-27T04:00:00Z","v":1893431,"vw":11.305269},{"c":11.36,"h":11.57,"l":11.19,"n":5864,"o":11.5,"t":"2026-08-28T04:00:00Z","v":1481750,"vw":11.345306},{"c":11.12,"h":11.39,"l":11.075,"n":4835,"o":11.375,"t":"2026-08-31T04:00:00Z","v":1080807,"vw":11.180236},{"c":11.37,"h":11.51,"l":11.15,"n":3703,"o":11.32,"t":"2026-09-01T04:00:00Z","v":596434,"vw":11.3444},{"c":11.07,"h":11.51,"l":11.03,"n":3797,"o":11.42,"t":"2026-09-02T04:00:00Z","v":1067572,"vw":11.279133},{"c":11.165,"h":11.55,"l":11.11,"n":2847,"o":11.34,"t":"2026-09-03T04:00:00Z","v":1065383,"vw":11.377972},{"c":10.24,"h":11.05,"l":10.21,"n":4102,"o":11.04,"t":"2026-09-04T04:00:00Z","v":1510081,"vw":10.697188},{"c":9.76,"h":9.85,"l":9.51,"n":5772,"o":9.81,"t":"2026-09-08T04:00:00Z","v":2558311,"vw":9.695958},{"c":9.075,"h":9.63,"l":9.0088,"n":7493,"o":9.62,"t":"2026-09-09T04:00:00Z","v":2276523,"vw":9.226168},{"c":9.53,"h":9.59,"l":9.3001,"n":4912,"o":9.49,"t":"2026-09-10T04:00:00Z","v":2308681,"vw":9.45488},{"c":9.455,"h":9.6,"l":9.29,"n":4852,"o":9.29,"t":"2026-09-11T04:00:00Z","v":1825101,"vw":9.458724},{"c":10.16,"h":10.215,"l":9.96,"n":5039,"o":10.18,"t":"2026-09-14T04:00:00Z","v":1617983,"vw":10.120878},{"c":10.215,"h":10.36,"l":9.86,"n":2970,"o":9.95,"t":"2026-09-15T04:00:00Z","v":911780,"vw":10.129437},{"c":10.22,"h":10.3399,"l":9.88,"n":3738,"o":9.89,"t":"2026-09-16T04:00:00Z","v":1383754,"vw":10.032114},{"c":9.74,"h":9.83,"l":9.61,"n":3067,"o":9.79,"t":"2026-09-17T04:00:00Z","v":1306709,"vw":9.716873},{"c":9.48,"h":9.75,"l":9.265,"n":3799,"o":9.635,"t":"2026-09-18T04:00:00Z","v":1680553,"vw":9.533183},{"c":9.43,"h":9.58,"l":9.365,"n":2488,"o":9.45,"t":"2026-09-21T04:00:00Z","v":1722501,"vw":9.480312},{"c":9.105,"h":9.55,"l":9.055,"n":2897,"o":9.53,"t":"2026-09-22T04:00:00Z","v":1360206,"vw":9.194185},{"c":9.385,"h":9.53,"l":9.21,"n":1623,"o":9.29,"t":"2026-09-23T04:00:00Z","v":837149,"vw":9.372157},{"c":9.53,"h":9.61,"l":9.4101,"n":1603,"o":9.59,"t":"2026-09-24T04:00:00Z","v":914686,"vw":9.545222},{"c":9.28,"h":9.45,"l":9.21,"n":2101,"o":9.38,"t":"2026-09-25T04:00:00Z","v":1200553,"vw":9.311891},{"c":9.74,"h":9.8601,"l":9.51,"n":2874,"o":9.56,"t":"2026-09-28T04:00:00Z","v":1872231,"vw":9.711829},{"c":9.485,"h":9.665,"l":9.4,"n":1377,"o":9.57,"t":"2026-09-29T04:00:00Z","v":784284,"vw":9.497738},{"c":9.62,"h":9.62,"l":9.44,"n":1538,"o":9.51,"t":"2026-09-30T04:00:00Z","v":910100,"vw":9.533693},{"c":9.13,"h":9.68,"l":9.105,"n":2044,"o":9.54,"t":"2026-10-01T04:00:00Z","v":963333,"vw":9.455478},{"c":9.05,"h":9.225,"l":9.03,"n":1502,"o":9.09,"t":"2026-10-02T04:00:00Z","v":918947,"vw":9.095619},{"c":9.05,"h":9.26,"l":9.0101,"n":1478,"o":9.12,"t":"2026-10-05T04:00:00Z","v":728874,"vw":9.09058},{"c":9.635,"h":9.7,"l":9.205,"n":1874,"o":9.215,"t":"2026-10-06T04:00:00Z","v":919831,"vw":9.405838},{"c":9.855,"h":9.94,"l":9.71,"n":1782,"o":9.87,"t":"2026-10-07T04:00:00Z","v":926140,"vw":9.835311},{"c":10.27,"h":10.465,"l":9.92,"n":2214,"o":9.965,"t":"2026-10-08T04:00:00Z","v":1005098,"vw":10.232231},{"c":10.38,"h":10.39,"l":10.13,"n":1680,"o":10.16,"t":"2026-10-09T04:00:00Z","v":735802,"vw":10.303059},{"c":10.805,"h":10.85,"l":10.65,"n":2205,"o":10.65,"t":"2026-10-12T04:00:00Z","v":983905,"vw":10.777189},{"c":11.15,"h":11.47,"l":11.125,"n":2142,"o":11.47,"t":"2026-10-13T04:00:00Z","v":951347,"vw":11.281006},{"c":11.81,"h":11.83,"l":11.47,"n":2569,"o":11.57,"t":"2026-10-14T04:00:00Z","v":1276463,"vw":11.617899},{"c":11.92,"h":12.63,"l":11.91,"n":4292,"o":12.63,"t":"2026-10-15T04:00:00Z","v":1962455,"vw":12.279431},{"c":12.72,"h":12.73,"l":12.28,"n":2502,"o":12.28,"t":"2026-10-16T04:00:00Z","v":983381,"vw":12.578856},{"c":12.12,"h":12.26,"l":11.83,"n":2652,"o":12.05,"t":"2026-10-19T04:00:00Z","v":884872,"vw":12.034452},{"c":12.395,"h":12.65,"l":12.17,"n":1957,"o":12.65,"t":"2026-10-20T04:00:00Z","v":735982,"vw":12.361111},{"c":12.08,"h":12.36,"l":11.85,"n":1801,"o":11.88,"t":"2026-10-21T04:00:00Z","v":592363,"vw":12.169458},{"c":13.04,"h":13.12,"l":12.42,"n":1628,"o":12.65,"t":"2026-10-22T04:00:00Z","v":563519,"vw":12.749276}],"volatilityBars":[{"c":9.6,"h":9.61,"l":9.28,"n":256,"o":9.56,"t":"2026-09-22T08:00:00Z","v":75410,"vw":9.485021},{"c":9.63,"h":9.63,"l":9.6,"n":5,"o":9.6,"t":"2026-09-22T08:15:00Z","v":2356,"vw":9.622322},{"c":9.6,"h":9.66,"l":9.6,"n":28,"o":9.66,"t":"2026-09-22T08:30:00Z","v":11476,"vw":9.655289},{"c":9.58,"h":9.58,"l":9.57,"n":14,"o":9.58,"t":"2026-09-22T08:45:00Z","v":6116,"vw":9.579059},{"c":9.56,"h":9.57,"l":9.54,"n":29,"o":9.55,"t":"2026-09-22T09:00:00Z","v":11663,"vw":9.555339},{"c":9.56,"h":9.56,"l":9.551,"n":6,"o":9.56,"t":"2026-09-22T09:15:00Z","v":8492,"vw":9.558396},{"c":9.54,"h":9.56,"l":9.54,"n":2,"o":9.56,"t":"2026-09-22T09:30:00Z","v":1600,"vw":9.5475},{"c":9.48,"h":9.51,"l":9.48,"n":20,"o":9.51,"t":"2026-09-22T09:45:00Z","v":5569,"vw":9.489358},{"c":9.49,"h":9.49,"l":9.46,"n":13,"o":9.48,"t":"2026-09-22T10:00:00Z","v":6539,"vw":9.480843},{"c":9.48,"h":9.49,"l":9.48,"n":5,"o":9.49,"t":"2026-09-22T10:15:00Z","v":5560,"vw":9.482158},{"c":9.47,"h":9.47,"l":9.47,"n":1,"o":9.47,"t":"2026-09-22T10:30:00Z","v":100,"vw":9.47},{"c":9.49,"h":9.49,"l":9.49,"n":1,"o":9.49,"t":"2026-09-22T10:45:00Z","v":1200,"vw":9.49},{"c":9.5,"h":9.5,"l":9.47,"n":15,"o":9.48,"t":"2026-09-22T11:00:00Z","v":6888,"vw":9.48403},{"c":9.5,"h":9.51,"l":9.5,"n":3,"o":9.51,"t":"2026-09-22T11:30:00Z","v":3680,"vw":9.509414},{"c":9.52,"h":9.52,"l":9.52,"n":6,"o":9.52,"t":"2026-09-22T11:45:00Z","v":2368,"vw":9.52},{"c":9.54,"h":9.54,"l":9.52,"n":8,"o":9.52,"t":"2026-09-22T12:00:00Z","v":2657,"vw":9.529366},{"c":9.54,"h":9.55,"l":9.54,"n":4,"o":9.55,"t":"2026-09-22T12:15:00Z","v":1514,"vw":9.543333},{"c":9.53,"h":9.53,"l":9.5203,"n":2,"o":9.5203,"t":"2026-09-22T12:30:00Z","v":694,"vw":9.527205},{"c":9.55,"h":9.55,"l":9.55,"n":5,"o":9.55,"t":"2026-09-22T12:45:00Z","v":2600,"vw":9.55},{"c":9.55,"h":9.55,"l":9.55,"n":1,"o":9.55,"t":"2026-09-22T13:00:00Z","v":1700,"vw":9.55},{"c":9.52,"h":9.5699,"l":9.51,"n":28,"o":9.5699,"t":"2026-09-22T13:15:00Z","v":10426,"vw":9.528551},{"c":9.255,"h":9.55,"l":9.24,"n":270,"o":9.53,"t":"2026-09-22T13:30:00Z","v":118448,"vw":9.41849},{"c":9.2,"h":9.27,"l":9.175,"n":349,"o":9.23,"t":"2026-09-22T13:45:00Z","v":185399,"vw":9.211602},{"c":9.1,"h":9.22,"l":9.055,"n":282,"o":9.2,"t":"2026-09-22T14:00:00Z","v":145042,"vw":9.163466},{"c":9.12,"h":9.165,"l":9.11,"n":124,"o":9.12,"t":"2026-09-22T14:15:00Z","v":56218,"vw":9.134938},{"c":9.18,"h":9.18,"l":9.0799,"n":130,"o":9.125,"t":"2026-09-22T14:30:00Z","v":54144,"vw":9.14663},{"c":9.2,"h":9.2,"l":9.15,"n":112,"o":9.18,"t":"2026-09-22T14:45:00Z","v":51668,"vw":9.182743},{"c":9.19,"h":9.23,"l":9.19,"n":52,"o":9.19,"t":"2026-09-22T15:00:00Z","v":29359,"vw":9.207313},{"c":9.22,"h":9.24,"l":9.18,"n":62,"o":9.18,"t":"2026-09-22T15:15:00Z","v":41981,"vw":9.20829},{"c":9.21,"h":9.22,"l":9.145,"n":115,"o":9.22,"t":"2026-09-22T15:30:00Z","v":54930,"vw":9.178004},{"c":9.22,"h":9.24,"l":9.215,"n":55,"o":9.22,"t":"2026-09-22T15:45:00Z","v":36276,"vw":9.22501},{"c":9.2,"h":9.22,"l":9.2,"n":14,"o":9.22,"t":"2026-09-22T16:00:00Z","v":5989,"vw":9.217047},{"c":9.23,"h":9.25,"l":9.19,"n":45,"o":9.2,"t":"2026-09-22T16:15:00Z","v":22921,"vw":9.207869},{"c":9.22,"h":9.25,"l":9.22,"n":27,"o":9.23,"t":"2026-09-22T16:30:00Z","v":7259,"vw":9.235904},{"c":9.18,"h":9.22,"l":9.18,"n":20,"o":9.22,"t":"2026-09-22T16:45:00Z","v":6698,"vw":9.190512},{"c":9.19,"h":9.19,"l":9.1799,"n":22,"o":9.18,"t":"2026-09-22T17:00:00Z","v":16192,"vw":9.180062},{"c":9.19,"h":9.2,"l":9.19,"n":37,"o":9.2,"t":"2026-09-22T17:15:00Z","v":17375,"vw":9.198601},{"c":9.18,"h":9.2,"l":9.18,"n":34,"o":9.19,"t":"2026-09-22T17:30:00Z","v":7744,"vw":9.192081},{"c":9.15,"h":9.18,"l":9.15,"n":22,"o":9.18,"t":"2026-09-22T17:45:00Z","v":14719,"vw":9.164277},{"c":9.145,"h":9.1803,"l":9.14,"n":43,"o":9.14,"t":"2026-09-22T18:00:00Z","v":20350,"vw":9.163247},{"c":9.125,"h":9.14,"l":9.125,"n":15,"o":9.14,"t":"2026-09-22T18:15:00Z","v":5143,"vw":9.135535},{"c":9.15,"h":9.15,"l":9.13,"n":37,"o":9.13,"t":"2026-09-22T18:30:00Z","v":24795,"vw":9.144385},{"c":9.15,"h":9.15,"l":9.145,"n":7,"o":9.145,"t":"2026-09-22T18:45:00Z","v":5685,"vw":9.146677},{"c":9.14,"h":9.145,"l":9.125,"n":27,"o":9.14,"t":"2026-09-22T19:00:00Z","v":15143,"vw":9.134998},{"c":9.16,"h":9.175,"l":9.135,"n":92,"o":9.135,"t":"2026-09-22T19:15:00Z","v":45355,"vw":9.159421},{"c":9.135,"h":9.16,"l":9.125,"n":125,"o":9.16,"t":"2026-09-22T19:30:00Z","v":55894,"vw":9.136487},{"c":9.105,"h":9.13,"l":9.085,"n":179,"o":9.13,"t":"2026-09-22T19:45:00Z","v":121475,"vw":9.095817},{"c":9.12,"h":9.12,"l":9.11,"n":8,"o":9.12,"t":"2026-09-22T20:00:00Z","v":9646,"vw":9.117485},{"c":9.13,"h":9.13,"l":9.12,"n":2,"o":9.12,"t":"2026-09-22T20:30:00Z","v":1296,"vw":9.128488},{"c":9.13,"h":9.14,"l":9.13,"n":6,"o":9.14,"t":"2026-09-22T21:15:00Z","v":1384,"vw":9.135521},{"c":9.11,"h":9.11,"l":9.11,"n":2,"o":9.11,"t":"2026-09-22T21:30:00Z","v":500,"vw":9.11},{"c":9.111,"h":9.111,"l":9.111,"n":1,"o":9.111,"t":"2026-09-22T21:45:00Z","v":1537,"vw":9.111},{"c":9.0912,"h":9.12,"l":9.0912,"n":4,"o":9.12,"t":"2026-09-22T22:00:00Z","v":1805,"vw":9.102889},{"c":9.0804,"h":9.09,"l":9.0804,"n":2,"o":9.09,"t":"2026-09-22T22:30:00Z","v":900,"vw":9.088933},{"c":9.07,"h":9.08,"l":9.07,"n":3,"o":9.08,"t":"2026-09-22T22:45:00Z","v":252,"vw":9.076},{"c":9.11,"h":9.11,"l":9.11,"n":1,"o":9.11,"t":"2026-09-22T23:00:00Z","v":800,"vw":9.11},{"c":9.07,"h":9.08,"l":9.07,"n":8,"o":9.07,"t":"2026-09-22T23:45:00Z","v":5820,"vw":9.076561},{"c":9.29,"h":9.32,"l":9.23,"n":36,"o":9.24,"t":"2026-09-23T08:00:00Z","v":7428,"vw":9.284907},{"c":9.29,"h":9.29,"l":9.29,"n":2,"o":9.29,"t":"2026-09-23T08:15:00Z","v":1263,"vw":9.29},{"c":9.3002,"h":9.3002,"l":9.3002,"n":1,"o":9.3002,"t":"2026-09-23T08:30:00Z","v":6000,"vw":9.3002},{"c":9.31,"h":9.31,"l":9.31,"n":3,"o":9.31,"t":"2026-09-23T08:45:00Z","v":642,"vw":9.31},{"c":9.31,"h":9.31,"l":9.3,"n":2,"o":9.3,"t":"2026-09-23T09:00:00Z","v":1466,"vw":9.307483},{"c":9.29,"h":9.29,"l":9.29,"n":1,"o":9.29,"t":"2026-09-23T09:45:00Z","v":383,"vw":9.29},{"c":9.34,"h":9.34,"l":9.29,"n":4,"o":9.29,"t":"2026-09-23T11:00:00Z","v":1435,"vw":9.321199},{"c":9.37,"h":9.37,"l":9.37,"n":2,"o":9.37,"t":"2026-09-23T11:30:00Z","v":500,"vw":9.37},{"c":9.36,"h":9.36,"l":9.34,"n":29,"o":9.34,"t":"2026-09-23T11:45:00Z","v":10871,"vw":9.341528},{"c":9.35,"h":9.3609,"l":9.35,"n":4,"o":9.36,"t":"2026-09-23T12:00:00Z","v":3078,"vw":9.355272},{"c":9.36,"h":9.36,"l":9.36,"n":4,"o":9.36,"t":"2026-09-23T12:15:00Z","v":723,"vw":9.36},{"c":9.34,"h":9.34,"l":9.34,"n":1,"o":9.34,"t":"2026-09-23T12:30:00Z","v":1400,"vw":9.34},{"c":9.33,"h":9.34,"l":9.33,"n":11,"o":9.34,"t":"2026-09-23T12:45:00Z","v":5550,"vw":9.33869},{"c":9.33,"h":9.34,"l":9.33,"n":6,"o":9.34,"t":"2026-09-23T13:00:00Z","v":2338,"vw":9.335543},{"c":9.27,"h":9.32,"l":9.27,"n":10,"o":9.32,"t":"2026-09-23T13:15:00Z","v":2516,"vw":9.298208},{"c":9.3089,"h":9.33,"l":9.21,"n":240,"o":9.29,"t":"2026-09-23T13:30:00Z","v":152789,"vw":9.268299},{"c":9.35,"h":9.355,"l":9.28,"n":101,"o":9.3076,"t":"2026-09-23T13:45:00Z","v":79284,"vw":9.334835},{"c":9.45,"h":9.45,"l":9.3224,"n":123,"o":9.3224,"t":"2026-09-23T14:00:00Z","v":72244,"vw":9.37404},{"c":9.4716,"h":9.53,"l":9.45,"n":147,"o":9.455,"t":"2026-09-23T14:15:00Z","v":75108,"vw":9.497037},{"c":9.43,"h":9.49,"l":9.43,"n":96,"o":9.48,"t":"2026-09-23T14:30:00Z","v":49575,"vw":9.458302},{"c":9.35,"h":9.41,"l":9.35,"n":72,"o":9.405,"t":"2026-09-23T14:45:00Z","v":26610,"vw":9.372079},{"c":9.35,"h":9.375,"l":9.35,"n":49,"o":9.36,"t":"2026-09-23T15:00:00Z","v":26543,"vw":9.360542},{"c":9.33,"h":9.3599,"l":9.31,"n":56,"o":9.33,"t":"2026-09-23T15:15:00Z","v":33215,"vw":9.331107},{"c":9.3608,"h":9.37,"l":9.34,"n":22,"o":9.34,"t":"2026-09-23T15:30:00Z","v":15308,"vw":9.346607},{"c":9.38,"h":9.4,"l":9.36,"n":30,"o":9.36,"t":"2026-09-23T15:45:00Z","v":15365,"vw":9.383871},{"c":9.37,"h":9.39,"l":9.37,"n":9,"o":9.39,"t":"2026-09-23T16:00:00Z","v":6991,"vw":9.375518},{"c":9.37,"h":9.38,"l":9.36,"n":9,"o":9.36,"t":"2026-09-23T16:15:00Z","v":2626,"vw":9.365182},{"c":9.39,"h":9.39,"l":9.36,"n":15,"o":9.36,"t":"2026-09-23T16:30:00Z","v":22847,"vw":9.362315},{"c":9.41,"h":9.42,"l":9.385,"n":17,"o":9.39,"t":"2026-09-23T16:45:00Z","v":5009,"vw":9.402959},{"c":9.4289,"h":9.43,"l":9.41,"n":19,"o":9.41,"t":"2026-09-23T17:00:00Z","v":10875,"vw":9.42049},{"c":9.4,"h":9.43,"l":9.39,"n":42,"o":9.43,"t":"2026-09-23T17:15:00Z","v":21816,"vw":9.40377},{"c":9.365,"h":9.42,"l":9.365,"n":17,"o":9.42,"t":"2026-09-23T17:30:00Z","v":5750,"vw":9.392194},{"c":9.345,"h":9.36,"l":9.345,"n":7,"o":9.36,"t":"2026-09-23T17:45:00Z","v":3338,"vw":9.352818},{"c":9.37,"h":9.37,"l":9.345,"n":3,"o":9.345,"t":"2026-09-23T18:00:00Z","v":1050,"vw":9.353333},{"c":9.35,"h":9.355,"l":9.35,"n":3,"o":9.355,"t":"2026-09-23T18:15:00Z","v":5800,"vw":9.353103},{"c":9.37,"h":9.37,"l":9.355,"n":31,"o":9.36,"t":"2026-09-23T18:30:00Z","v":16481,"vw":9.363036},{"c":9.39,"h":9.39,"l":9.37,"n":30,"o":9.375,"t":"2026-09-23T18:45:00Z","v":15868,"vw":9.377246},{"c":9.41,"h":9.41,"l":9.385,"n":33,"o":9.395,"t":"2026-09-23T19:00:00Z","v":14461,"vw":9.39685},{"c":9.415,"h":9.43,"l":9.415,"n":49,"o":9.415,"t":"2026-09-23T19:15:00Z","v":23740,"vw":9.420941},{"c":9.44,"h":9.44,"l":9.415,"n":48,"o":9.425,"t":"2026-09-23T19:30:00Z","v":16157,"vw":9.429827},{"c":9.385,"h":9.45,"l":9.385,"n":155,"o":9.435,"t":"2026-09-23T19:45:00Z","v":63236,"vw":9.428797},{"c":9.4,"h":9.4,"l":9.4,"n":1,"o":9.4,"t":"2026-09-23T20:00:00Z","v":115,"vw":9.4},{"c":9.41,"h":9.41,"l":9.4,"n":2,"o":9.4,"t":"2026-09-23T20:15:00Z","v":2000,"vw":9.4015},{"c":9.39,"h":9.39,"l":9.39,"n":1,"o":9.39,"t":"2026-09-23T20:45:00Z","v":115,"vw":9.39},{"c":9.39,"h":9.39,"l":9.39,"n":1,"o":9.39,"t":"2026-09-23T22:00:00Z","v":600,"vw":9.39},{"c":9.41,"h":9.41,"l":9.41,"n":4,"o":9.41,"t":"2026-09-23T22:30:00Z","v":5107,"vw":9.41},{"c":9.44,"h":9.44,"l":9.44,"n":2,"o":9.44,"t":"2026-09-23T23:45:00Z","v":360,"vw":9.44},{"c":9.51,"h":9.51,"l":9.46,"n":14,"o":9.46,"t":"2026-09-24T08:00:00Z","v":1633,"vw":9.504615},{"c":9.525,"h":9.529,"l":9.52,"n":4,"o":9.529,"t":"2026-09-24T08:15:00Z","v":900,"vw":9.524333},{"c":9.58,"h":9.58,"l":9.55,"n":7,"o":9.55,"t":"2026-09-24T08:30:00Z","v":3443,"vw":9.564496},{"c":9.6,"h":9.61,"l":9.6,"n":3,"o":9.6,"t":"2026-09-24T08:45:00Z","v":1506,"vw":9.601992},{"c":9.6,"h":9.6,"l":9.59,"n":10,"o":9.59,"t":"2026-09-24T09:00:00Z","v":2016,"vw":9.59772},{"c":9.601,"h":9.601,"l":9.601,"n":1,"o":9.601,"t":"2026-09-24T09:15:00Z","v":200,"vw":9.601},{"c":9.64,"h":9.64,"l":9.61,"n":16,"o":9.61,"t":"2026-09-24T09:30:00Z","v":6482,"vw":9.631298},{"c":9.62,"h":9.64,"l":9.62,"n":5,"o":9.64,"t":"2026-09-24T09:45:00Z","v":1858,"vw":9.634729},{"c":9.6,"h":9.6,"l":9.6,"n":1,"o":9.6,"t":"2026-09-24T10:00:00Z","v":250,"vw":9.6},{"c":9.6092,"h":9.6092,"l":9.6092,"n":2,"o":9.6092,"t":"2026-09-24T10:15:00Z","v":120,"vw":9.6092},{"c":9.57,"h":9.59,"l":9.57,"n":5,"o":9.59,"t":"2026-09-24T10:30:00Z","v":2302,"vw":9.585652},{"c":9.57,"h":9.57,"l":9.56,"n":3,"o":9.57,"t":"2026-09-24T11:00:00Z","v":1689,"vw":9.568224},{"c":9.57,"h":9.57,"l":9.56,"n":3,"o":9.56,"t":"2026-09-24T11:15:00Z","v":1850,"vw":9.568649},{"c":9.5898,"h":9.5898,"l":9.57,"n":9,"o":9.57,"t":"2026-09-24T11:30:00Z","v":6964,"vw":9.581055},{"c":9.61,"h":9.61,"l":9.6,"n":5,"o":9.6,"t":"2026-09-24T11:45:00Z","v":1901,"vw":9.609473},{"c":9.57,"h":9.5995,"l":9.57,"n":10,"o":9.59,"t":"2026-09-24T12:00:00Z","v":2701,"vw":9.586251},{"c":9.58,"h":9.58,"l":9.56,"n":12,"o":9.57,"t":"2026-09-24T12:15:00Z","v":6226,"vw":9.567332},{"c":9.62,"h":9.62,"l":9.58,"n":5,"o":9.59,"t":"2026-09-24T12:30:00Z","v":6756,"vw":9.602351},{"c":9.6,"h":9.6,"l":9.6,"n":1,"o":9.6,"t":"2026-09-24T12:45:00Z","v":2400,"vw":9.6},{"c":9.57,"h":9.57,"l":9.57,"n":2,"o":9.57,"t":"2026-09-24T13:15:00Z","v":300,"vw":9.57},{"c":9.555,"h":9.61,"l":9.535,"n":266,"o":9.59,"t":"2026-09-24T13:30:00Z","v":184463,"vw":9.570842},{"c":9.59,"h":9.59,"l":9.49,"n":100,"o":9.56,"t":"2026-09-24T13:45:00Z","v":68248,"vw":9.537082},{"c":9.58,"h":9.59,"l":9.56,"n":51,"o":9.59,"t":"2026-09-24T14:00:00Z","v":57855,"vw":9.576838},{"c":9.53,"h":9.59,"l":9.53,"n":60,"o":9.57,"t":"2026-09-24T14:15:00Z","v":47650,"vw":9.561622},{"c":9.55,"h":9.56,"l":9.52,"n":23,"o":9.54,"t":"2026-09-24T14:30:00Z","v":25491,"vw":9.538029},{"c":9.58,"h":9.6,"l":9.56,"n":46,"o":9.57,"t":"2026-09-24T14:45:00Z","v":24157,"vw":9.586372},{"c":9.58,"h":9.58,"l":9.57,"n":11,"o":9.58,"t":"2026-09-24T15:00:00Z","v":3923,"vw":9.57301},{"c":9.56,"h":9.6,"l":9.56,"n":38,"o":9.59,"t":"2026-09-24T15:15:00Z","v":24608,"vw":9.581509},{"c":9.58,"h":9.59,"l":9.58,"n":12,"o":9.58,"t":"2026-09-24T15:30:00Z","v":18675,"vw":9.584003},{"c":9.545,"h":9.5724,"l":9.545,"n":18,"o":9.5724,"t":"2026-09-24T15:45:00Z","v":11486,"vw":9.556839},{"c":9.59,"h":9.59,"l":9.55,"n":24,"o":9.55,"t":"2026-09-24T16:00:00Z","v":16064,"vw":9.567941},{"c":9.46,"h":9.56,"l":9.445,"n":92,"o":9.56,"t":"2026-09-24T16:15:00Z","v":57687,"vw":9.479196},{"c":9.42,"h":9.47,"l":9.4101,"n":29,"o":9.46,"t":"2026-09-24T16:30:00Z","v":8847,"vw":9.450693},{"c":9.44,"h":9.46,"l":9.425,"n":33,"o":9.445,"t":"2026-09-24T16:45:00Z","v":13507,"vw":9.439814},{"c":9.46,"h":9.46,"l":9.42,"n":52,"o":9.44,"t":"2026-09-24T17:00:00Z","v":34598,"vw":9.441969},{"c":9.5,"h":9.5,"l":9.4607,"n":27,"o":9.47,"t":"2026-09-24T17:15:00Z","v":6954,"vw":9.476072},{"c":9.53,"h":9.53,"l":9.5,"n":21,"o":9.5,"t":"2026-09-24T17:30:00Z","v":7886,"vw":9.511784},{"c":9.54,"h":9.54,"l":9.52,"n":14,"o":9.53,"t":"2026-09-24T17:45:00Z","v":2227,"vw":9.530476},{"c":9.585,"h":9.61,"l":9.56,"n":39,"o":9.56,"t":"2026-09-24T18:00:00Z","v":11255,"vw":9.585524},{"c":9.55,"h":9.59,"l":9.55,"n":26,"o":9.58,"t":"2026-09-24T18:15:00Z","v":25532,"vw":9.570632},{"c":9.58,"h":9.58,"l":9.54,"n":87,"o":9.55,"t":"2026-09-24T18:30:00Z","v":51643,"vw":9.561183},{"c":9.52,"h":9.58,"l":9.52,"n":30,"o":9.57,"t":"2026-09-24T18:45:00Z","v":15043,"vw":9.559292},{"c":9.535,"h":9.555,"l":9.515,"n":77,"o":9.515,"t":"2026-09-24T19:00:00Z","v":42038,"vw":9.537575},{"c":9.545,"h":9.555,"l":9.515,"n":73,"o":9.555,"t":"2026-09-24T19:15:00Z","v":29141,"vw":9.532937},{"c":9.54,"h":9.545,"l":9.52,"n":57,"o":9.54,"t":"2026-09-24T19:30:00Z","v":26017,"vw":9.534654},{"c":9.53,"h":9.545,"l":9.515,"n":61,"o":9.535,"t":"2026-09-24T19:45:00Z","v":40061,"vw":9.529977},{"c":9.53,"h":9.55,"l":9.52,"n":13,"o":9.525,"t":"2026-09-24T20:00:00Z","v":5064,"vw":9.523428},{"c":9.53,"h":9.53,"l":9.53,"n":1,"o":9.53,"t":"2026-09-24T21:00:00Z","v":524,"vw":9.53},{"c":9.58,"h":9.58,"l":9.58,"n":2,"o":9.58,"t":"2026-09-24T23:45:00Z","v":240,"vw":9.58},{"c":9.39,"h":9.45,"l":9.39,"n":25,"o":9.4201,"t":"2026-09-25T08:00:00Z","v":6491,"vw":9.420672},{"c":9.38,"h":9.39,"l":9.36,"n":11,"o":9.36,"t":"2026-09-25T08:30:00Z","v":2353,"vw":9.379694},{"c":9.37,"h":9.37,"l":9.37,"n":1,"o":9.37,"t":"2026-09-25T08:45:00Z","v":200,"vw":9.37},{"c":9.335,"h":9.34,"l":9.335,"n":3,"o":9.34,"t":"2026-09-25T09:00:00Z","v":406,"vw":9.338404},{"c":9.34,"h":9.35,"l":9.34,"n":18,"o":9.34,"t":"2026-09-25T09:15:00Z","v":3575,"vw":9.34029},{"c":9.37,"h":9.37,"l":9.37,"n":1,"o":9.37,"t":"2026-09-25T09:30:00Z","v":1000,"vw":9.37},{"c":9.38,"h":9.38,"l":9.38,"n":1,"o":9.38,"t":"2026-09-25T10:30:00Z","v":100,"vw":9.38},{"c":9.37,"h":9.37,"l":9.37,"n":1,"o":9.37,"t":"2026-09-25T11:30:00Z","v":241,"vw":9.37},{"c":9.38,"h":9.38,"l":9.38,"n":4,"o":9.38,"t":"2026-09-25T12:00:00Z","v":2601,"vw":9.38},{"c":9.39,"h":9.39,"l":9.38,"n":4,"o":9.38,"t":"2026-09-25T12:15:00Z","v":794,"vw":9.383333},{"c":9.4,"h":9.4,"l":9.4,"n":1,"o":9.4,"t":"2026-09-25T12:30:00Z","v":700,"vw":9.4},{"c":9.351,"h":9.351,"l":9.351,"n":1,"o":9.351,"t":"2026-09-25T13:00:00Z","v":200,"vw":9.351},{"c":9.37,"h":9.415,"l":9.37,"n":27,"o":9.37,"t":"2026-09-25T13:15:00Z","v":15149,"vw":9.380026},{"c":9.309,"h":9.41,"l":9.295,"n":243,"o":9.38,"t":"2026-09-25T13:30:00Z","v":139047,"vw":9.332908},{"c":9.285,"h":9.36,"l":9.21,"n":147,"o":9.31,"t":"2026-09-25T13:45:00Z","v":110599,"vw":9.307927},{"c":9.4,"h":9.4,"l":9.27,"n":108,"o":9.27,"t":"2026-09-25T14:00:00Z","v":96505,"vw":9.338905},{"c":9.43,"h":9.45,"l":9.39,"n":130,"o":9.42,"t":"2026-09-25T14:15:00Z","v":73874,"vw":9.42678},{"c":9.37,"h":9.45,"l":9.37,"n":57,"o":9.44,"t":"2026-09-25T14:30:00Z","v":37730,"vw":9.41785},{"c":9.3175,"h":9.38,"l":9.31,"n":59,"o":9.38,"t":"2026-09-25T14:45:00Z","v":32075,"vw":9.345055},{"c":9.35,"h":9.355,"l":9.325,"n":56,"o":9.33,"t":"2026-09-25T15:00:00Z","v":26051,"vw":9.336566},{"c":9.31,"h":9.34,"l":9.3,"n":54,"o":9.34,"t":"2026-09-25T15:15:00Z","v":24238,"vw":9.313968},{"c":9.36,"h":9.36,"l":9.31,"n":56,"o":9.31,"t":"2026-09-25T15:30:00Z","v":44637,"vw":9.324667},{"c":9.31,"h":9.38,"l":9.31,"n":60,"o":9.375,"t":"2026-09-25T15:45:00Z","v":43538,"vw":9.347176},{"c":9.27,"h":9.305,"l":9.25,"n":76,"o":9.305,"t":"2026-09-25T16:00:00Z","v":49129,"vw":9.274633},{"c":9.27,"h":9.3,"l":9.23,"n":71,"o":9.27,"t":"2026-09-25T16:15:00Z","v":41471,"vw":9.27428},{"c":9.28,"h":9.29,"l":9.265,"n":93,"o":9.29,"t":"2026-09-25T16:30:00Z","v":75963,"vw":9.274498},{"c":9.265,"h":9.3,"l":9.23,"n":185,"o":9.3,"t":"2026-09-25T16:45:00Z","v":103324,"vw":9.267435},{"c":9.26,"h":9.27,"l":9.25,"n":61,"o":9.26,"t":"2026-09-25T17:00:00Z","v":30041,"vw":9.261894},{"c":9.265,"h":9.27,"l":9.25,"n":17,"o":9.255,"t":"2026-09-25T17:15:00Z","v":13771,"vw":9.260692},{"c":9.26,"h":9.27,"l":9.24,"n":24,"o":9.27,"t":"2026-09-25T17:30:00Z","v":15550,"vw":9.26395},{"c":9.28,"h":9.29,"l":9.27,"n":23,"o":9.27,"t":"2026-09-25T17:45:00Z","v":9928,"vw":9.281353},{"c":9.27,"h":9.28,"l":9.27,"n":21,"o":9.28,"t":"2026-09-25T18:00:00Z","v":17442,"vw":9.278875},{"c":9.29,"h":9.2925,"l":9.28,"n":14,"o":9.28,"t":"2026-09-25T18:15:00Z","v":4755,"vw":9.2844},{"c":9.28,"h":9.29,"l":9.27,"n":32,"o":9.28,"t":"2026-09-25T18:30:00Z","v":17381,"vw":9.278819},{"c":9.27,"h":9.28,"l":9.26,"n":35,"o":9.28,"t":"2026-09-25T18:45:00Z","v":14846,"vw":9.271502},{"c":9.265,"h":9.295,"l":9.255,"n":45,"o":9.285,"t":"2026-09-25T19:00:00Z","v":17390,"vw":9.271204},{"c":9.25,"h":9.27,"l":9.25,"n":40,"o":9.265,"t":"2026-09-25T19:15:00Z","v":13058,"vw":9.26145},{"c":9.27,"h":9.275,"l":9.245,"n":90,"o":9.245,"t":"2026-09-25T19:30:00Z","v":42592,"vw":9.266475},{"c":9.28,"h":9.28,"l":9.25,"n":99,"o":9.27,"t":"2026-09-25T19:45:00Z","v":55443,"vw":9.271497},{"c":9.29,"h":9.29,"l":9.28,"n":7,"o":9.28,"t":"2026-09-25T20:00:00Z","v":1302,"vw":9.283077},{"c":9.28,"h":9.28,"l":9.28,"n":1,"o":9.28,"t":"2026-09-25T20:30:00Z","v":100,"vw":9.28},{"c":9.27,"h":9.27,"l":9.27,"n":1,"o":9.27,"t":"2026-09-25T20:45:00Z","v":13000,"vw":9.27},{"c":9.28,"h":9.28,"l":9.28,"n":5,"o":9.28,"t":"2026-09-25T21:00:00Z","v":720,"vw":9.28},{"c":9.28,"h":9.28,"l":9.28,"n":22,"o":9.28,"t":"2026-09-25T22:15:00Z","v":642,"vw":9.28},{"c":9.59,"h":9.61,"l":9.54,"n":96,"o":9.61,"t":"2026-09-28T08:00:00Z","v":37110,"vw":9.590498},{"c":9.62,"h":9.62,"l":9.6,"n":13,"o":9.6,"t":"2026-09-28T08:15:00Z","v":5274,"vw":9.602249},{"c":9.63,"h":9.63,"l":9.63,"n":1,"o":9.63,"t":"2026-09-28T08:30:00Z","v":200,"vw":9.63},{"c":9.65,"h":9.65,"l":9.64,"n":4,"o":9.64,"t":"2026-09-28T08:45:00Z","v":1360,"vw":9.644615},{"c":9.68,"h":9.68,"l":9.64,"n":7,"o":9.64,"t":"2026-09-28T09:00:00Z","v":1443,"vw":9.657131},{"c":9.68,"h":9.68,"l":9.68,"n":1,"o":9.68,"t":"2026-09-28T09:15:00Z","v":152,"vw":9.68},{"c":9.67,"h":9.67,"l":9.67,"n":7,"o":9.67,"t":"2026-09-28T10:15:00Z","v":2000,"vw":9.67},{"c":9.67,"h":9.67,"l":9.67,"n":5,"o":9.67,"t":"2026-09-28T10:30:00Z","v":651,"vw":9.67},{"c":9.65,"h":9.67,"l":9.64,"n":13,"o":9.67,"t":"2026-09-28T10:45:00Z","v":5003,"vw":9.661454},{"c":9.63,"h":9.65,"l":9.62,"n":17,"o":9.65,"t":"2026-09-28T11:00:00Z","v":10306,"vw":9.630722},{"c":9.6,"h":9.601,"l":9.6,"n":3,"o":9.601,"t":"2026-09-28T11:15:00Z","v":300,"vw":9.600333},{"c":9.6,"h":9.61,"l":9.6,"n":11,"o":9.6,"t":"2026-09-28T11:30:00Z","v":2866,"vw":9.605357},{"c":9.61,"h":9.61,"l":9.6,"n":9,"o":9.61,"t":"2026-09-28T11:45:00Z","v":12119,"vw":9.607521},{"c":9.58,"h":9.61,"l":9.56,"n":35,"o":9.6,"t":"2026-09-28T12:00:00Z","v":10316,"vw":9.586806},{"c":9.57,"h":9.57,"l":9.56,"n":2,"o":9.56,"t":"2026-09-28T12:15:00Z","v":603,"vw":9.568292},{"c":9.57,"h":9.59,"l":9.57,"n":8,"o":9.58,"t":"2026-09-28T12:30:00Z","v":4751,"vw":9.582106},{"c":9.531,"h":9.56,"l":9.531,"n":10,"o":9.56,"t":"2026-09-28T12:45:00Z","v":8899,"vw":9.532289},{"c":9.57,"h":9.57,"l":9.55,"n":2,"o":9.55,"t":"2026-09-28T13:00:00Z","v":1800,"vw":9.556667},{"c":9.57,"h":9.59,"l":9.57,"n":12,"o":9.59,"t":"2026-09-28T13:15:00Z","v":3600,"vw":9.574914},{"c":9.685,"h":9.69,"l":9.51,"n":409,"o":9.56,"t":"2026-09-28T13:30:00Z","v":271827,"vw":9.590874},{"c":9.66,"h":9.7,"l":9.65,"n":113,"o":9.69,"t":"2026-09-28T13:45:00Z","v":91455,"vw":9.676794},{"c":9.75,"h":9.75,"l":9.67,"n":111,"o":9.67,"t":"2026-09-28T14:00:00Z","v":70027,"vw":9.69521},{"c":9.72,"h":9.73,"l":9.68,"n":45,"o":9.72,"t":"2026-09-28T14:15:00Z","v":28353,"vw":9.703411},{"c":9.81,"h":9.82,"l":9.71,"n":144,"o":9.72,"t":"2026-09-28T14:30:00Z","v":97045,"vw":9.803781},{"c":9.82,"h":9.8601,"l":9.81,"n":147,"o":9.81,"t":"2026-09-28T14:45:00Z","v":127598,"vw":9.840432},{"c":9.79,"h":9.8125,"l":9.78,"n":76,"o":9.8103,"t":"2026-09-28T15:00:00Z","v":58627,"vw":9.803899},{"c":9.7802,"h":9.815,"l":9.7802,"n":105,"o":9.8,"t":"2026-09-28T15:15:00Z","v":85752,"vw":9.798147},{"c":9.79,"h":9.79,"l":9.7599,"n":44,"o":9.79,"t":"2026-09-28T15:30:00Z","v":29094,"vw":9.776089},{"c":9.74,"h":9.78,"l":9.74,"n":50,"o":9.78,"t":"2026-09-28T15:45:00Z","v":40975,"vw":9.760405},{"c":9.75,"h":9.77,"l":9.74,"n":14,"o":9.76,"t":"2026-09-28T16:00:00Z","v":8367,"vw":9.754804},{"c":9.65,"h":9.74,"l":9.64,"n":106,"o":9.74,"t":"2026-09-28T16:15:00Z","v":82173,"vw":9.681922},{"c":9.6775,"h":9.68,"l":9.655,"n":84,"o":9.66,"t":"2026-09-28T16:30:00Z","v":67828,"vw":9.668803},{"c":9.7,"h":9.71,"l":9.68,"n":45,"o":9.68,"t":"2026-09-28T16:45:00Z","v":27544,"vw":9.696833},{"c":9.67,"h":9.7299,"l":9.67,"n":158,"o":9.71,"t":"2026-09-28T17:00:00Z","v":99058,"vw":9.696501},{"c":9.695,"h":9.695,"l":9.67,"n":41,"o":9.67,"t":"2026-09-28T17:15:00Z","v":27412,"vw":9.684915},{"c":9.71,"h":9.71,"l":9.685,"n":30,"o":9.69,"t":"2026-09-28T17:30:00Z","v":23614,"vw":9.694272},{"c":9.7,"h":9.71,"l":9.69,"n":45,"o":9.7,"t":"2026-09-28T17:45:00Z","v":27338,"vw":9.701535},{"c":9.7,"h":9.7,"l":9.695,"n":58,"o":9.7,"t":"2026-09-28T18:00:00Z","v":44013,"vw":9.69934},{"c":9.71,"h":9.71,"l":9.7,"n":26,"o":9.7,"t":"2026-09-28T18:15:00Z","v":21162,"vw":9.70853},{"c":9.725,"h":9.73,"l":9.7,"n":52,"o":9.71,"t":"2026-09-28T18:30:00Z","v":35942,"vw":9.714462},{"c":9.705,"h":9.725,"l":9.7,"n":71,"o":9.72,"t":"2026-09-28T18:45:00Z","v":55096,"vw":9.713193},{"c":9.74,"h":9.745,"l":9.71,"n":83,"o":9.71,"t":"2026-09-28T19:00:00Z","v":50102,"vw":9.731788},{"c":9.715,"h":9.745,"l":9.715,"n":138,"o":9.745,"t":"2026-09-28T19:15:00Z","v":104953,"vw":9.72938},{"c":9.71,"h":9.72,"l":9.705,"n":116,"o":9.71,"t":"2026-09-28T19:30:00Z","v":72733,"vw":9.711347},{"c":9.735,"h":9.735,"l":9.71,"n":139,"o":9.72,"t":"2026-09-28T19:45:00Z","v":106749,"vw":9.725854},{"c":9.74,"h":9.74,"l":9.73,"n":6,"o":9.74,"t":"2026-09-28T20:00:00Z","v":1377,"vw":9.733637},{"c":9.74,"h":9.74,"l":9.74,"n":1,"o":9.74,"t":"2026-09-28T20:15:00Z","v":150,"vw":9.74},{"c":9.72,"h":9.729,"l":9.72,"n":4,"o":9.729,"t":"2026-09-28T21:00:00Z","v":1131,"vw":9.725841},{"c":9.72,"h":9.72,"l":9.71,"n":5,"o":9.71,"t":"2026-09-28T21:15:00Z","v":1632,"vw":9.711839},{"c":9.71,"h":9.71,"l":9.71,"n":3,"o":9.71,"t":"2026-09-28T21:30:00Z","v":311,"vw":9.71},{"c":9.72,"h":9.735,"l":9.72,"n":7,"o":9.735,"t":"2026-09-28T22:00:00Z","v":625,"vw":9.725181},{"c":9.71,"h":9.71,"l":9.71,"n":4,"o":9.71,"t":"2026-09-28T22:45:00Z","v":500,"vw":9.71},{"c":9.66,"h":9.66,"l":9.66,"n":3,"o":9.66,"t":"2026-09-28T23:15:00Z","v":484,"vw":9.66},{"c":9.67,"h":9.67,"l":9.67,"n":3,"o":9.67,"t":"2026-09-28T23:30:00Z","v":539,"vw":9.67},{"c":9.6,"h":9.77,"l":9.59,"n":37,"o":9.73,"t":"2026-09-29T08:00:00Z","v":11154,"vw":9.644279},{"c":9.59,"h":9.59,"l":9.59,"n":1,"o":9.59,"t":"2026-09-29T08:30:00Z","v":152,"vw":9.59},{"c":9.61,"h":9.61,"l":9.61,"n":2,"o":9.61,"t":"2026-09-29T08:45:00Z","v":2260,"vw":9.61},{"c":9.58,"h":9.58,"l":9.58,"n":5,"o":9.58,"t":"2026-09-29T11:00:00Z","v":1563,"vw":9.58},{"c":9.6,"h":9.605,"l":9.6,"n":2,"o":9.605,"t":"2026-09-29T11:45:00Z","v":1000,"vw":9.602},{"c":9.58,"h":9.58,"l":9.58,"n":1,"o":9.58,"t":"2026-09-29T12:00:00Z","v":600,"vw":9.58},{"c":9.61,"h":9.61,"l":9.6,"n":3,"o":9.6,"t":"2026-09-29T12:15:00Z","v":1961,"vw":9.60204},{"c":9.58,"h":9.61,"l":9.58,"n":10,"o":9.59,"t":"2026-09-29T13:15:00Z","v":2067,"vw":9.582629},{"c":9.63,"h":9.665,"l":9.55,"n":243,"o":9.57,"t":"2026-09-29T13:30:00Z","v":109564,"vw":9.610124},{"c":9.54,"h":9.64,"l":9.53,"n":86,"o":9.61,"t":"2026-09-29T13:45:00Z","v":55826,"vw":9.588015},{"c":9.5,"h":9.54,"l":9.5,"n":68,"o":9.54,"t":"2026-09-29T14:00:00Z","v":33766,"vw":9.519023},{"c":9.44,"h":9.5,"l":9.42,"n":96,"o":9.5,"t":"2026-09-29T14:15:00Z","v":53835,"vw":9.470393},{"c":9.44,"h":9.44,"l":9.4099,"n":58,"o":9.44,"t":"2026-09-29T14:30:00Z","v":39863,"vw":9.425729},{"c":9.4,"h":9.44,"l":9.4,"n":37,"o":9.44,"t":"2026-09-29T14:45:00Z","v":31411,"vw":9.421527},{"c":9.45,"h":9.47,"l":9.41,"n":27,"o":9.42,"t":"2026-09-29T15:00:00Z","v":11680,"vw":9.43161},{"c":9.475,"h":9.505,"l":9.45,"n":25,"o":9.45,"t":"2026-09-29T15:15:00Z","v":19032,"vw":9.469942},{"c":9.455,"h":9.495,"l":9.455,"n":28,"o":9.49,"t":"2026-09-29T15:30:00Z","v":25233,"vw":9.472656},{"c":9.45,"h":9.49,"l":9.45,"n":37,"o":9.47,"t":"2026-09-29T15:45:00Z","v":21008,"vw":9.465634},{"c":9.43,"h":9.4503,"l":9.4189,"n":21,"o":9.45,"t":"2026-09-29T16:00:00Z","v":8629,"vw":9.439038},{"c":9.45,"h":9.46,"l":9.45,"n":26,"o":9.46,"t":"2026-09-29T16:15:00Z","v":17230,"vw":9.457195},{"c":9.49,"h":9.49,"l":9.46,"n":30,"o":9.47,"t":"2026-09-29T16:30:00Z","v":21232,"vw":9.47371},{"c":9.48,"h":9.495,"l":9.47,"n":16,"o":9.49,"t":"2026-09-29T16:45:00Z","v":17304,"vw":9.486437},{"c":9.4751,"h":9.4901,"l":9.4699,"n":16,"o":9.48,"t":"2026-09-29T17:00:00Z","v":6870,"vw":9.476789},{"c":9.46,"h":9.47,"l":9.46,"n":13,"o":9.465,"t":"2026-09-29T17:15:00Z","v":9033,"vw":9.464357},{"c":9.4689,"h":9.4699,"l":9.45,"n":9,"o":9.46,"t":"2026-09-29T17:30:00Z","v":4644,"vw":9.463241},{"c":9.49,"h":9.49,"l":9.46,"n":22,"o":9.46,"t":"2026-09-29T17:45:00Z","v":21144,"vw":9.47346},{"c":9.47,"h":9.485,"l":9.4599,"n":20,"o":9.485,"t":"2026-09-29T18:00:00Z","v":12810,"vw":9.474997},{"c":9.47,"h":9.47,"l":9.46,"n":8,"o":9.46,"t":"2026-09-29T18:15:00Z","v":2514,"vw":9.463702},{"c":9.45,"h":9.48,"l":9.45,"n":21,"o":9.48,"t":"2026-09-29T18:30:00Z","v":6907,"vw":9.46414},{"c":9.44,"h":9.45,"l":9.44,"n":25,"o":9.45,"t":"2026-09-29T18:45:00Z","v":18536,"vw":9.447796},{"c":9.47,"h":9.47,"l":9.45,"n":18,"o":9.45,"t":"2026-09-29T19:00:00Z","v":8157,"vw":9.462331},{"c":9.455,"h":9.475,"l":9.455,"n":30,"o":9.475,"t":"2026-09-29T19:15:00Z","v":21756,"vw":9.462519},{"c":9.495,"h":9.495,"l":9.455,"n":39,"o":9.455,"t":"2026-09-29T19:30:00Z","v":20675,"vw":9.473965},{"c":9.48,"h":9.51,"l":9.465,"n":236,"o":9.5,"t":"2026-09-29T19:45:00Z","v":147476,"vw":9.480756},{"c":9.49,"h":9.49,"l":9.485,"n":6,"o":9.485,"t":"2026-09-29T20:00:00Z","v":9726,"vw":9.489659},{"c":9.48,"h":9.48,"l":9.48,"n":3,"o":9.48,"t":"2026-09-29T20:15:00Z","v":5000,"vw":9.48},{"c":9.4715,"h":9.4715,"l":9.4715,"n":1,"o":9.4715,"t":"2026-09-29T20:45:00Z","v":300,"vw":9.4715},{"c":9.471,"h":9.471,"l":9.471,"n":1,"o":9.471,"t":"2026-09-29T21:00:00Z","v":100,"vw":9.471},{"c":9.4698,"h":9.4698,"l":9.4698,"n":1,"o":9.4698,"t":"2026-09-29T22:15:00Z","v":279,"vw":9.4698},{"c":9.46,"h":9.47,"l":9.46,"n":2,"o":9.47,"t":"2026-09-29T23:30:00Z","v":908,"vw":9.463392},{"c":9.48,"h":9.4897,"l":9.48,"n":4,"o":9.48,"t":"2026-09-29T23:45:00Z","v":680,"vw":9.481426},{"c":9.48,"h":9.56,"l":9.46,"n":35,"o":9.54,"t":"2026-09-30T08:00:00Z","v":6028,"vw":9.510104},{"c":9.49,"h":9.4992,"l":9.49,"n":3,"o":9.4992,"t":"2026-09-30T08:15:00Z","v":1200,"vw":9.493833},{"c":9.5,"h":9.5,"l":9.5,"n":1,"o":9.5,"t":"2026-09-30T08:30:00Z","v":136,"vw":9.5},{"c":9.5,"h":9.5,"l":9.5,"n":2,"o":9.5,"t":"2026-09-30T08:45:00Z","v":280,"vw":9.5},{"c":9.5,"h":9.51,"l":9.5,"n":27,"o":9.5,"t":"2026-09-30T09:00:00Z","v":16854,"vw":9.500586},{"c":9.51,"h":9.51,"l":9.51,"n":1,"o":9.51,"t":"2026-09-30T09:45:00Z","v":100,"vw":9.51},{"c":9.52,"h":9.52,"l":9.52,"n":2,"o":9.52,"t":"2026-09-30T10:00:00Z","v":3300,"vw":9.52},{"c":9.53,"h":9.53,"l":9.53,"n":5,"o":9.53,"t":"2026-09-30T10:15:00Z","v":1250,"vw":9.53},{"c":9.56,"h":9.56,"l":9.52,"n":3,"o":9.52,"t":"2026-09-30T11:00:00Z","v":699,"vw":9.525722},{"c":9.55,"h":9.56,"l":9.55,"n":6,"o":9.56,"t":"2026-09-30T11:15:00Z","v":3601,"vw":9.553219},{"c":9.54,"h":9.54,"l":9.54,"n":1,"o":9.54,"t":"2026-09-30T12:00:00Z","v":310,"vw":9.54},{"c":9.46,"h":9.53,"l":9.45,"n":28,"o":9.53,"t":"2026-09-30T12:30:00Z","v":10026,"vw":9.466367},{"c":9.46,"h":9.46,"l":9.46,"n":2,"o":9.46,"t":"2026-09-30T13:00:00Z","v":2101,"vw":9.46},{"c":9.51,"h":9.53,"l":9.4,"n":56,"o":9.45,"t":"2026-09-30T13:15:00Z","v":36889,"vw":9.456992},{"c":9.5,"h":9.54,"l":9.44,"n":186,"o":9.51,"t":"2026-09-30T13:30:00Z","v":83754,"vw":9.497883},{"c":9.55,"h":9.57,"l":9.495,"n":123,"o":9.495,"t":"2026-09-30T13:45:00Z","v":59367,"vw":9.537891},{"c":9.53,"h":9.5494,"l":9.51,"n":94,"o":9.53,"t":"2026-09-30T14:00:00Z","v":48445,"vw":9.529025},{"c":9.515,"h":9.53,"l":9.48,"n":37,"o":9.52,"t":"2026-09-30T14:15:00Z","v":28897,"vw":9.508424},{"c":9.53,"h":9.54,"l":9.51,"n":60,"o":9.51,"t":"2026-09-30T14:30:00Z","v":36764,"vw":9.527561},{"c":9.5,"h":9.52,"l":9.49,"n":45,"o":9.52,"t":"2026-09-30T14:45:00Z","v":31176,"vw":9.502797},{"c":9.51,"h":9.53,"l":9.5,"n":27,"o":9.5097,"t":"2026-09-30T15:00:00Z","v":12906,"vw":9.507009},{"c":9.51,"h":9.525,"l":9.51,"n":13,"o":9.52,"t":"2026-09-30T15:15:00Z","v":8224,"vw":9.518221},{"c":9.515,"h":9.52,"l":9.5099,"n":27,"o":9.51,"t":"2026-09-30T15:30:00Z","v":20486,"vw":9.511507},{"c":9.51,"h":9.51,"l":9.49,"n":12,"o":9.51,"t":"2026-09-30T15:45:00Z","v":5050,"vw":9.501784},{"c":9.51,"h":9.54,"l":9.51,"n":23,"o":9.52,"t":"2026-09-30T16:00:00Z","v":22917,"vw":9.523822},{"c":9.52,"h":9.53,"l":9.52,"n":23,"o":9.52,"t":"2026-09-30T16:15:00Z","v":45567,"vw":9.521869},{"c":9.52,"h":9.53,"l":9.52,"n":15,"o":9.53,"t":"2026-09-30T16:30:00Z","v":15975,"vw":9.525017},{"c":9.54,"h":9.54,"l":9.52,"n":8,"o":9.53,"t":"2026-09-30T16:45:00Z","v":4978,"vw":9.530007},{"c":9.53,"h":9.53,"l":9.52,"n":4,"o":9.53,"t":"2026-09-30T17:00:00Z","v":2358,"vw":9.528181},{"c":9.55,"h":9.56,"l":9.54,"n":25,"o":9.55,"t":"2026-09-30T17:15:00Z","v":15668,"vw":9.549308},{"c":9.57,"h":9.57,"l":9.54,"n":10,"o":9.54,"t":"2026-09-30T17:30:00Z","v":3850,"vw":9.556817},{"c":9.55,"h":9.57,"l":9.54,"n":17,"o":9.55,"t":"2026-09-30T17:45:00Z","v":6919,"vw":9.55063},{"c":9.56,"h":9.57,"l":9.55,"n":12,"o":9.55,"t":"2026-09-30T18:00:00Z","v":5050,"vw":9.56},{"c":9.56,"h":9.56,"l":9.55,"n":8,"o":9.56,"t":"2026-09-30T18:15:00Z","v":4939,"vw":9.556061},{"c":9.575,"h":9.58,"l":9.56,"n":17,"o":9.57,"t":"2026-09-30T18:30:00Z","v":11977,"vw":9.570921},{"c":9.6,"h":9.61,"l":9.58,"n":14,"o":9.58,"t":"2026-09-30T18:45:00Z","v":4210,"vw":9.598303},{"c":9.54,"h":9.6,"l":9.54,"n":17,"o":9.6,"t":"2026-09-30T19:00:00Z","v":5630,"vw":9.558835},{"c":9.56,"h":9.5658,"l":9.55,"n":36,"o":9.55,"t":"2026-09-30T19:15:00Z","v":25968,"vw":9.556279},{"c":9.56,"h":9.565,"l":9.545,"n":26,"o":9.56,"t":"2026-09-30T19:30:00Z","v":22300,"vw":9.556502},{"c":9.62,"h":9.62,"l":9.525,"n":304,"o":9.57,"t":"2026-09-30T19:45:00Z","v":265402,"vw":9.54977},{"c":9.5104,"h":9.61,"l":9.5104,"n":49,"o":9.58,"t":"2026-09-30T20:00:00Z","v":5733,"vw":9.582905},{"c":9.525,"h":9.5412,"l":9.49,"n":41,"o":9.52,"t":"2026-09-30T20:15:00Z","v":9946,"vw":9.527237},{"c":9.51,"h":9.52,"l":9.51,"n":12,"o":9.52,"t":"2026-09-30T20:30:00Z","v":2161,"vw":9.513066},{"c":9.56,"h":9.56,"l":9.52,"n":6,"o":9.52,"t":"2026-09-30T20:45:00Z","v":1080,"vw":9.546667},{"c":9.63,"h":9.63,"l":9.55,"n":8,"o":9.55,"t":"2026-09-30T21:00:00Z","v":1700,"vw":9.590471},{"c":9.6,"h":9.6,"l":9.6,"n":3,"o":9.6,"t":"2026-09-30T22:00:00Z","v":500,"vw":9.6},{"c":9.55,"h":9.55,"l":9.55,"n":1,"o":9.55,"t":"2026-09-30T22:30:00Z","v":1086,"vw":9.55},{"c":9.55,"h":9.55,"l":9.55,"n":4,"o":9.55,"t":"2026-09-30T23:00:00Z","v":1000,"vw":9.55},{"c":9.56,"h":9.56,"l":9.56,"n":8,"o":9.56,"t":"2026-09-30T23:15:00Z","v":2336,"vw":9.56},{"c":9.56,"h":9.56,"l":9.56,"n":3,"o":9.56,"t":"2026-09-30T23:30:00Z","v":1263,"vw":9.56},{"c":9.58,"h":9.58,"l":9.58,"n":4,"o":9.58,"t":"2026-09-30T23:45:00Z","v":840,"vw":9.58},{"c":9.5,"h":9.5,"l":9.38,"n":29,"o":9.38,"t":"2026-10-01T08:00:00Z","v":5704,"vw":9.458349},{"c":9.52,"h":9.52,"l":9.49,"n":7,"o":9.49,"t":"2026-10-01T08:15:00Z","v":2200,"vw":9.509995},{"c":9.5,"h":9.51,"l":9.5,"n":2,"o":9.51,"t":"2026-10-01T08:30:00Z","v":300,"vw":9.506667},{"c":9.46,"h":9.48,"l":9.46,"n":6,"o":9.48,"t":"2026-10-01T09:00:00Z","v":1921,"vw":9.461042},{"c":9.45,"h":9.46,"l":9.45,"n":7,"o":9.46,"t":"2026-10-01T09:15:00Z","v":1207,"vw":9.458279},{"c":9.49,"h":9.49,"l":9.49,"n":1,"o":9.49,"t":"2026-10-01T10:00:00Z","v":648,"vw":9.49},{"c":9.44,"h":9.44,"l":9.44,"n":13,"o":9.44,"t":"2026-10-01T10:30:00Z","v":3698,"vw":9.44},{"c":9.42,"h":9.42,"l":9.42,"n":2,"o":9.42,"t":"2026-10-01T10:45:00Z","v":1150,"vw":9.42},{"c":9.46,"h":9.46,"l":9.41,"n":5,"o":9.41,"t":"2026-10-01T11:00:00Z","v":1603,"vw":9.43875},{"c":9.5,"h":9.5,"l":9.5,"n":1,"o":9.5,"t":"2026-10-01T11:15:00Z","v":600,"vw":9.5},{"c":9.5,"h":9.5,"l":9.49,"n":4,"o":9.49,"t":"2026-10-01T12:00:00Z","v":1600,"vw":9.49125},{"c":9.49,"h":9.5,"l":9.49,"n":3,"o":9.5,"t":"2026-10-01T12:15:00Z","v":2095,"vw":9.49568},{"c":9.51,"h":9.51,"l":9.49,"n":6,"o":9.49,"t":"2026-10-01T12:30:00Z","v":5342,"vw":9.496792},{"c":9.5,"h":9.5,"l":9.5,"n":1,"o":9.5,"t":"2026-10-01T12:45:00Z","v":412,"vw":9.5},{"c":9.53,"h":9.53,"l":9.53,"n":3,"o":9.53,"t":"2026-10-01T13:00:00Z","v":6950,"vw":9.53},{"c":9.54,"h":9.54,"l":9.52,"n":14,"o":9.54,"t":"2026-10-01T13:15:00Z","v":8011,"vw":9.529869},{"c":9.595,"h":9.61,"l":9.42,"n":415,"o":9.54,"t":"2026-10-01T13:30:00Z","v":160874,"vw":9.51274},{"c":9.59,"h":9.62,"l":9.57,"n":155,"o":9.58,"t":"2026-10-01T13:45:00Z","v":53699,"vw":9.594089},{"c":9.64,"h":9.68,"l":9.6,"n":123,"o":9.6,"t":"2026-10-01T14:00:00Z","v":36171,"vw":9.648614},{"c":9.64,"h":9.68,"l":9.62,"n":54,"o":9.63,"t":"2026-10-01T14:15:00Z","v":20148,"vw":9.648142},{"c":9.5611,"h":9.64,"l":9.555,"n":64,"o":9.635,"t":"2026-10-01T14:30:00Z","v":29522,"vw":9.575703},{"c":9.55,"h":9.5611,"l":9.525,"n":75,"o":9.53,"t":"2026-10-01T14:45:00Z","v":60102,"vw":9.544703},{"c":9.59,"h":9.6011,"l":9.55,"n":51,"o":9.56,"t":"2026-10-01T15:00:00Z","v":34315,"vw":9.590443},{"c":9.55,"h":9.58,"l":9.53,"n":85,"o":9.58,"t":"2026-10-01T15:15:00Z","v":58528,"vw":9.547695},{"c":9.5712,"h":9.5712,"l":9.54,"n":45,"o":9.56,"t":"2026-10-01T15:30:00Z","v":26983,"vw":9.553657},{"c":9.55,"h":9.5712,"l":9.535,"n":46,"o":9.565,"t":"2026-10-01T15:45:00Z","v":36240,"vw":9.550705},{"c":9.56,"h":9.565,"l":9.54,"n":21,"o":9.54,"t":"2026-10-01T16:00:00Z","v":12439,"vw":9.5538},{"c":9.555,"h":9.5603,"l":9.55,"n":28,"o":9.56,"t":"2026-10-01T16:15:00Z","v":23577,"vw":9.559322},{"c":9.52,"h":9.551,"l":9.52,"n":25,"o":9.55,"t":"2026-10-01T16:30:00Z","v":18307,"vw":9.532629},{"c":9.52,"h":9.53,"l":9.49,"n":35,"o":9.5,"t":"2026-10-01T16:45:00Z","v":34947,"vw":9.508516},{"c":9.47,"h":9.51,"l":9.47,"n":31,"o":9.51,"t":"2026-10-01T17:00:00Z","v":22921,"vw":9.488883},{"c":9.36,"h":9.48,"l":9.36,"n":30,"o":9.48,"t":"2026-10-01T17:15:00Z","v":11169,"vw":9.421096},{"c":9.305,"h":9.365,"l":9.305,"n":67,"o":9.365,"t":"2026-10-01T17:30:00Z","v":32606,"vw":9.337806},{"c":9.2825,"h":9.3,"l":9.27,"n":41,"o":9.3,"t":"2026-10-01T17:45:00Z","v":29475,"vw":9.285888},{"c":9.345,"h":9.375,"l":9.2801,"n":32,"o":9.29,"t":"2026-10-01T18:00:00Z","v":22657,"vw":9.323965},{"c":9.29,"h":9.38,"l":9.29,"n":41,"o":9.36,"t":"2026-10-01T18:15:00Z","v":29926,"vw":9.340226},{"c":9.26,"h":9.31,"l":9.25,"n":39,"o":9.3,"t":"2026-10-01T18:30:00Z","v":16894,"vw":9.277239},{"c":9.2,"h":9.25,"l":9.2,"n":35,"o":9.25,"t":"2026-10-01T18:45:00Z","v":12624,"vw":9.225086},{"c":9.2,"h":9.215,"l":9.18,"n":43,"o":9.185,"t":"2026-10-01T19:00:00Z","v":15109,"vw":9.198437},{"c":9.17,"h":9.19,"l":9.155,"n":39,"o":9.19,"t":"2026-10-01T19:15:00Z","v":13623,"vw":9.17504},{"c":9.15,"h":9.17,"l":9.13,"n":69,"o":9.15,"t":"2026-10-01T19:30:00Z","v":47696,"vw":9.150195},{"c":9.12,"h":9.16,"l":9.105,"n":128,"o":9.16,"t":"2026-10-01T19:45:00Z","v":50229,"vw":9.129118},{"c":9.16,"h":9.16,"l":9.13,"n":16,"o":9.13,"t":"2026-10-01T20:00:00Z","v":4052,"vw":9.146914},{"c":9.16,"h":9.1688,"l":9.16,"n":2,"o":9.1688,"t":"2026-10-01T20:15:00Z","v":200,"vw":9.1644},{"c":9.1771,"h":9.1771,"l":9.1771,"n":1,"o":9.1771,"t":"2026-10-01T20:30:00Z","v":100,"vw":9.1771},{"c":9.18,"h":9.18,"l":9.1798,"n":2,"o":9.1798,"t":"2026-10-01T20:45:00Z","v":600,"vw":9.1799},{"c":9.18,"h":9.18,"l":9.18,"n":1,"o":9.18,"t":"2026-10-01T21:30:00Z","v":993,"vw":9.18},{"c":9.22,"h":9.29,"l":9.22,"n":8,"o":9.23,"t":"2026-10-01T22:00:00Z","v":615,"vw":9.248854},{"c":9.21,"h":9.21,"l":9.21,"n":1,"o":9.21,"t":"2026-10-01T22:15:00Z","v":100,"vw":9.21},{"c":9.2977,"h":9.2977,"l":9.21,"n":30,"o":9.22,"t":"2026-10-01T22:30:00Z","v":1269,"vw":9.239671},{"c":9.2,"h":9.2,"l":9.1972,"n":3,"o":9.1972,"t":"2026-10-01T23:30:00Z","v":343,"vw":9.199176},{"c":9.129,"h":9.19,"l":9.129,"n":32,"o":9.18,"t":"2026-10-02T08:00:00Z","v":6359,"vw":9.147189},{"c":9.11,"h":9.11,"l":9.11,"n":2,"o":9.11,"t":"2026-10-02T08:15:00Z","v":621,"vw":9.11},{"c":9.12,"h":9.12,"l":9.112,"n":5,"o":9.12,"t":"2026-10-02T08:30:00Z","v":1430,"vw":9.119273},{"c":9.1,"h":9.11,"l":9.1,"n":4,"o":9.11,"t":"2026-10-02T08:45:00Z","v":1211,"vw":9.100833},{"c":9.11,"h":9.11,"l":9.1,"n":12,"o":9.11,"t":"2026-10-02T09:15:00Z","v":9044,"vw":9.109778},{"c":9.11,"h":9.12,"l":9.11,"n":3,"o":9.11,"t":"2026-10-02T09:45:00Z","v":750,"vw":9.111333},{"c":9.14,"h":9.14,"l":9.14,"n":1,"o":9.14,"t":"2026-10-02T10:00:00Z","v":441,"vw":9.14},{"c":9.14,"h":9.14,"l":9.13,"n":12,"o":9.13,"t":"2026-10-02T10:30:00Z","v":18600,"vw":9.138477},{"c":9.16,"h":9.16,"l":9.16,"n":3,"o":9.16,"t":"2026-10-02T10:45:00Z","v":2000,"vw":9.16},{"c":9.19,"h":9.2001,"l":9.14,"n":10,"o":9.16,"t":"2026-10-02T11:00:00Z","v":15240,"vw":9.184587},{"c":9.17,"h":9.19,"l":9.17,"n":6,"o":9.19,"t":"2026-10-02T11:15:00Z","v":2160,"vw":9.183023},{"c":9.18,"h":9.18,"l":9.18,"n":1,"o":9.18,"t":"2026-10-02T11:30:00Z","v":226,"vw":9.18},{"c":9.19,"h":9.2,"l":9.19,"n":13,"o":9.2,"t":"2026-10-02T11:45:00Z","v":6189,"vw":9.194258},{"c":9.1901,"h":9.21,"l":9.1901,"n":17,"o":9.2,"t":"2026-10-02T12:00:00Z","v":33826,"vw":9.209145},{"c":9.17,"h":9.17,"l":9.17,"n":2,"o":9.17,"t":"2026-10-02T12:15:00Z","v":1138,"vw":9.17},{"c":9.1,"h":9.13,"l":9.09,"n":31,"o":9.13,"t":"2026-10-02T12:30:00Z","v":14899,"vw":9.110947},{"c":9.08,"h":9.09,"l":9.08,"n":7,"o":9.09,"t":"2026-10-02T12:45:00Z","v":3488,"vw":9.088764},{"c":9.08,"h":9.08,"l":9.04,"n":10,"o":9.06,"t":"2026-10-02T13:00:00Z","v":11024,"vw":9.070569},{"c":9.1,"h":9.1,"l":9.05,"n":30,"o":9.07,"t":"2026-10-02T13:15:00Z","v":24934,"vw":9.064913},{"c":9.14,"h":9.225,"l":9.085,"n":225,"o":9.09,"t":"2026-10-02T13:30:00Z","v":104278,"vw":9.167755},{"c":9.125,"h":9.17,"l":9.11,"n":129,"o":9.13,"t":"2026-10-02T13:45:00Z","v":59850,"vw":9.126663},{"c":9.095,"h":9.14,"l":9.07,"n":70,"o":9.14,"t":"2026-10-02T14:00:00Z","v":48189,"vw":9.102528},{"c":9.06,"h":9.0877,"l":9.05,"n":80,"o":9.0877,"t":"2026-10-02T14:15:00Z","v":42737,"vw":9.066516},{"c":9.09,"h":9.11,"l":9.07,"n":43,"o":9.07,"t":"2026-10-02T14:30:00Z","v":29231,"vw":9.084548},{"c":9.14,"h":9.178,"l":9.09,"n":36,"o":9.1,"t":"2026-10-02T14:45:00Z","v":21995,"vw":9.128175},{"c":9.16,"h":9.17,"l":9.11,"n":35,"o":9.11,"t":"2026-10-02T15:00:00Z","v":11495,"vw":9.138196},{"c":9.18,"h":9.19,"l":9.145,"n":43,"o":9.145,"t":"2026-10-02T15:15:00Z","v":20849,"vw":9.162449},{"c":9.1408,"h":9.19,"l":9.1408,"n":37,"o":9.19,"t":"2026-10-02T15:30:00Z","v":25195,"vw":9.161841},{"c":9.0792,"h":9.141,"l":9.0792,"n":36,"o":9.135,"t":"2026-10-02T15:45:00Z","v":12743,"vw":9.096294},{"c":9.08,"h":9.0901,"l":9.06,"n":35,"o":9.08,"t":"2026-10-02T16:00:00Z","v":14651,"vw":9.077763},{"c":9.08,"h":9.0812,"l":9.06,"n":42,"o":9.075,"t":"2026-10-02T16:15:00Z","v":25414,"vw":9.071677},{"c":9.1399,"h":9.14,"l":9.0799,"n":31,"o":9.08,"t":"2026-10-02T16:30:00Z","v":13208,"vw":9.102244},{"c":9.11,"h":9.13,"l":9.1006,"n":17,"o":9.1188,"t":"2026-10-02T16:45:00Z","v":8898,"vw":9.115245},{"c":9.11,"h":9.11,"l":9.09,"n":6,"o":9.09,"t":"2026-10-02T17:00:00Z","v":3178,"vw":9.094655},{"c":9.14,"h":9.14,"l":9.095,"n":22,"o":9.11,"t":"2026-10-02T17:15:00Z","v":12433,"vw":9.114562},{"c":9.13,"h":9.15,"l":9.13,"n":4,"o":9.15,"t":"2026-10-02T17:30:00Z","v":2402,"vw":9.135845},{"c":9.11,"h":9.125,"l":9.11,"n":10,"o":9.125,"t":"2026-10-02T17:45:00Z","v":2103,"vw":9.118573},{"c":9.08,"h":9.1093,"l":9.08,"n":11,"o":9.1,"t":"2026-10-02T18:00:00Z","v":4132,"vw":9.097358},{"c":9.1,"h":9.1,"l":9.08,"n":7,"o":9.08,"t":"2026-10-02T18:15:00Z","v":3808,"vw":9.097878},{"c":9.1,"h":9.11,"l":9.095,"n":18,"o":9.095,"t":"2026-10-02T18:30:00Z","v":9753,"vw":9.101435},{"c":9.09,"h":9.09,"l":9.09,"n":5,"o":9.09,"t":"2026-10-02T18:45:00Z","v":2110,"vw":9.09},{"c":9.1,"h":9.105,"l":9.075,"n":29,"o":9.09,"t":"2026-10-02T19:00:00Z","v":22019,"vw":9.091472},{"c":9.06,"h":9.105,"l":9.045,"n":41,"o":9.105,"t":"2026-10-02T19:15:00Z","v":19483,"vw":9.066833},{"c":9.045,"h":9.0692,"l":9.03,"n":27,"o":9.06,"t":"2026-10-02T19:30:00Z","v":21914,"vw":9.050277},{"c":9.045,"h":9.08,"l":9.03,"n":176,"o":9.05,"t":"2026-10-02T19:45:00Z","v":217142,"vw":9.046999},{"c":9.06,"h":9.06,"l":9.04,"n":9,"o":9.05,"t":"2026-10-02T20:00:00Z","v":4815,"vw":9.048355},{"c":9.07,"h":9.07,"l":9.07,"n":2,"o":9.07,"t":"2026-10-02T20:15:00Z","v":202,"vw":9.07},{"c":9.06,"h":9.11,"l":9.05,"n":21,"o":9.09,"t":"2026-10-05T08:00:00Z","v":4518,"vw":9.09149},{"c":9.0692,"h":9.0692,"l":9.06,"n":2,"o":9.06,"t":"2026-10-05T08:15:00Z","v":459,"vw":9.064009},{"c":9.09,"h":9.1,"l":9.09,"n":9,"o":9.09,"t":"2026-10-05T08:45:00Z","v":2135,"vw":9.09619},{"c":9.09,"h":9.09,"l":9.09,"n":1,"o":9.09,"t":"2026-10-05T09:00:00Z","v":500,"vw":9.09},{"c":9.09,"h":9.09,"l":9.09,"n":1,"o":9.09,"t":"2026-10-05T09:15:00Z","v":586,"vw":9.09},{"c":9.1,"h":9.1,"l":9.1,"n":1,"o":9.1,"t":"2026-10-05T10:30:00Z","v":450,"vw":9.1},{"c":9.09,"h":9.09,"l":9.09,"n":2,"o":9.09,"t":"2026-10-05T10:45:00Z","v":260,"vw":9.09},{"c":9.09,"h":9.09,"l":9.09,"n":22,"o":9.09,"t":"2026-10-05T11:00:00Z","v":280,"vw":9.09},{"c":9.1,"h":9.1,"l":9.1,"n":1,"o":9.1,"t":"2026-10-05T12:30:00Z","v":600,"vw":9.1},{"c":9.1,"h":9.1,"l":9.1,"n":1,"o":9.1,"t":"2026-10-05T12:45:00Z","v":100,"vw":9.1},{"c":9.11,"h":9.11,"l":9.11,"n":5,"o":9.11,"t":"2026-10-05T13:00:00Z","v":2760,"vw":9.11},{"c":9.12,"h":9.12,"l":9.1,"n":23,"o":9.11,"t":"2026-10-05T13:15:00Z","v":4370,"vw":9.108751},{"c":9.19,"h":9.2,"l":9.115,"n":193,"o":9.12,"t":"2026-10-05T13:30:00Z","v":58676,"vw":9.158728},{"c":9.22,"h":9.26,"l":9.185,"n":56,"o":9.2,"t":"2026-10-05T13:45:00Z","v":22106,"vw":9.214705},{"c":9.21,"h":9.24,"l":9.21,"n":38,"o":9.24,"t":"2026-10-05T14:00:00Z","v":24499,"vw":9.218632},{"c":9.175,"h":9.2,"l":9.145,"n":53,"o":9.2,"t":"2026-10-05T14:15:00Z","v":28787,"vw":9.166665},{"c":9.12,"h":9.165,"l":9.12,"n":55,"o":9.165,"t":"2026-10-05T14:30:00Z","v":39795,"vw":9.137158},{"c":9.02,"h":9.13,"l":9.02,"n":73,"o":9.13,"t":"2026-10-05T14:45:00Z","v":36672,"vw":9.061958},{"c":9.08,"h":9.0801,"l":9.015,"n":84,"o":9.02,"t":"2026-10-05T15:00:00Z","v":78127,"vw":9.042157},{"c":9.0912,"h":9.095,"l":9.07,"n":30,"o":9.07,"t":"2026-10-05T15:15:00Z","v":15585,"vw":9.088742},{"c":9.09,"h":9.12,"l":9.075,"n":24,"o":9.075,"t":"2026-10-05T15:30:00Z","v":22199,"vw":9.105037},{"c":9.105,"h":9.105,"l":9.08,"n":30,"o":9.0997,"t":"2026-10-05T15:45:00Z","v":17365,"vw":9.089547},{"c":9.1,"h":9.125,"l":9.09,"n":30,"o":9.11,"t":"2026-10-05T16:00:00Z","v":23248,"vw":9.098019},{"c":9.07,"h":9.1111,"l":9.07,"n":38,"o":9.109,"t":"2026-10-05T16:15:00Z","v":17188,"vw":9.094362},{"c":9.04,"h":9.0675,"l":9.04,"n":47,"o":9.0675,"t":"2026-10-05T16:30:00Z","v":45533,"vw":9.059565},{"c":9.04,"h":9.055,"l":9.025,"n":22,"o":9.035,"t":"2026-10-05T16:45:00Z","v":13247,"vw":9.033322},{"c":9.0489,"h":9.0597,"l":9.04,"n":11,"o":9.04,"t":"2026-10-05T17:00:00Z","v":9420,"vw":9.053005},{"c":9.03,"h":9.04,"l":9.02,"n":19,"o":9.04,"t":"2026-10-05T17:15:00Z","v":6897,"vw":9.032755},{"c":9.0175,"h":9.025,"l":9.0175,"n":15,"o":9.02,"t":"2026-10-05T17:30:00Z","v":4638,"vw":9.01974},{"c":9.05,"h":9.05,"l":9.0101,"n":16,"o":9.0101,"t":"2026-10-05T17:45:00Z","v":11924,"vw":9.033115},{"c":9.06,"h":9.07,"l":9.05,"n":42,"o":9.07,"t":"2026-10-05T18:00:00Z","v":22999,"vw":9.06125},{"c":9.08,"h":9.0813,"l":9.0589,"n":13,"o":9.06,"t":"2026-10-05T18:15:00Z","v":5573,"vw":9.069082},{"c":9.07,"h":9.0712,"l":9.06,"n":18,"o":9.07,"t":"2026-10-05T18:30:00Z","v":8184,"vw":9.068524},{"c":9.1,"h":9.11,"l":9.06,"n":49,"o":9.06,"t":"2026-10-05T18:45:00Z","v":26963,"vw":9.091441},{"c":9.05,"h":9.1,"l":9.045,"n":42,"o":9.1,"t":"2026-10-05T19:00:00Z","v":20695,"vw":9.066955},{"c":9.04,"h":9.05,"l":9.025,"n":40,"o":9.05,"t":"2026-10-05T19:15:00Z","v":22030,"vw":9.042304},{"c":9.05,"h":9.055,"l":9.025,"n":63,"o":9.045,"t":"2026-10-05T19:30:00Z","v":29117,"vw":9.040755},{"c":9.05,"h":9.1011,"l":9.05,"n":167,"o":9.07,"t":"2026-10-05T19:45:00Z","v":97815,"vw":9.074089},{"c":9.075,"h":9.075,"l":9.05,"n":4,"o":9.05,"t":"2026-10-05T20:00:00Z","v":502,"vw":9.06},{"c":9.07,"h":9.07,"l":9.07,"n":1,"o":9.07,"t":"2026-10-05T22:15:00Z","v":250,"vw":9.07},{"c":9.045,"h":9.045,"l":9.045,"n":1,"o":9.045,"t":"2026-10-05T23:15:00Z","v":100,"vw":9.045},{"c":9.26,"h":9.31,"l":9.24,"n":65,"o":9.31,"t":"2026-10-06T08:00:00Z","v":5590,"vw":9.272342},{"c":9.27,"h":9.27,"l":9.25,"n":3,"o":9.25,"t":"2026-10-06T08:15:00Z","v":1218,"vw":9.258144},{"c":9.27,"h":9.27,"l":9.27,"n":1,"o":9.27,"t":"2026-10-06T08:30:00Z","v":520,"vw":9.27},{"c":9.28,"h":9.28,"l":9.28,"n":5,"o":9.28,"t":"2026-10-06T08:45:00Z","v":794,"vw":9.28},{"c":9.29,"h":9.29,"l":9.29,"n":2,"o":9.29,"t":"2026-10-06T09:15:00Z","v":804,"vw":9.29},{"c":9.27,"h":9.27,"l":9.27,"n":1,"o":9.27,"t":"2026-10-06T09:30:00Z","v":551,"vw":9.27},{"c":9.27,"h":9.27,"l":9.27,"n":1,"o":9.27,"t":"2026-10-06T09:45:00Z","v":951,"vw":9.27},{"c":9.28,"h":9.281,"l":9.28,"n":2,"o":9.281,"t":"2026-10-06T10:15:00Z","v":620,"vw":9.280161},{"c":9.29,"h":9.29,"l":9.27,"n":21,"o":9.285,"t":"2026-10-06T10:45:00Z","v":11122,"vw":9.280117},{"c":9.28,"h":9.28,"l":9.28,"n":1,"o":9.28,"t":"2026-10-06T11:00:00Z","v":170,"vw":9.28},{"c":9.24,"h":9.28,"l":9.24,"n":13,"o":9.28,"t":"2026-10-06T11:15:00Z","v":4366,"vw":9.268836},{"c":9.19,"h":9.22,"l":9.19,"n":15,"o":9.22,"t":"2026-10-06T11:45:00Z","v":5986,"vw":9.204486},{"c":9.19,"h":9.19,"l":9.19,"n":3,"o":9.19,"t":"2026-10-06T12:00:00Z","v":750,"vw":9.19},{"c":9.235,"h":9.235,"l":9.22,"n":2,"o":9.22,"t":"2026-10-06T12:30:00Z","v":1622,"vw":9.225549},{"c":9.21,"h":9.21,"l":9.21,"n":2,"o":9.21,"t":"2026-10-06T12:45:00Z","v":2001,"vw":9.21},{"c":9.205,"h":9.21,"l":9.2,"n":8,"o":9.21,"t":"2026-10-06T13:00:00Z","v":4152,"vw":9.203475},{"c":9.21,"h":9.22,"l":9.2,"n":29,"o":9.2,"t":"2026-10-06T13:15:00Z","v":20528,"vw":9.208307},{"c":9.25,"h":9.36,"l":9.205,"n":366,"o":9.215,"t":"2026-10-06T13:30:00Z","v":166486,"vw":9.265768},{"c":9.28,"h":9.3,"l":9.24,"n":93,"o":9.255,"t":"2026-10-06T13:45:00Z","v":57059,"vw":9.283116},{"c":9.27,"h":9.285,"l":9.23,"n":58,"o":9.27,"t":"2026-10-06T14:00:00Z","v":41458,"vw":9.255156},{"c":9.32,"h":9.33,"l":9.25,"n":50,"o":9.25,"t":"2026-10-06T14:15:00Z","v":29450,"vw":9.28584},{"c":9.34,"h":9.38,"l":9.32,"n":43,"o":9.325,"t":"2026-10-06T14:30:00Z","v":27509,"vw":9.34156},{"c":9.32,"h":9.33,"l":9.31,"n":61,"o":9.325,"t":"2026-10-06T14:45:00Z","v":46684,"vw":9.319988},{"c":9.33,"h":9.34,"l":9.31,"n":39,"o":9.32,"t":"2026-10-06T15:00:00Z","v":23311,"vw":9.322349},{"c":9.35,"h":9.35,"l":9.32,"n":35,"o":9.33,"t":"2026-10-06T15:15:00Z","v":27204,"vw":9.332825},{"c":9.3988,"h":9.4,"l":9.35,"n":60,"o":9.35,"t":"2026-10-06T15:30:00Z","v":29244,"vw":9.367755},{"c":9.4,"h":9.41,"l":9.385,"n":53,"o":9.4,"t":"2026-10-06T15:45:00Z","v":54270,"vw":9.403109},{"c":9.43,"h":9.43,"l":9.3999,"n":39,"o":9.4,"t":"2026-10-06T16:00:00Z","v":16687,"vw":9.414433},{"c":9.4,"h":9.4301,"l":9.4,"n":17,"o":9.4201,"t":"2026-10-06T16:15:00Z","v":1519,"vw":9.417964},{"c":9.42,"h":9.42,"l":9.405,"n":9,"o":9.41,"t":"2026-10-06T16:30:00Z","v":5317,"vw":9.412736},{"c":9.42,"h":9.44,"l":9.41,"n":29,"o":9.43,"t":"2026-10-06T16:45:00Z","v":17559,"vw":9.417454},{"c":9.46,"h":9.46,"l":9.42,"n":23,"o":9.42,"t":"2026-10-06T17:00:00Z","v":11558,"vw":9.433476},{"c":9.46,"h":9.475,"l":9.46,"n":36,"o":9.46,"t":"2026-10-06T17:15:00Z","v":18246,"vw":9.470826},{"c":9.43,"h":9.44,"l":9.43,"n":22,"o":9.44,"t":"2026-10-06T17:30:00Z","v":16297,"vw":9.434863},{"c":9.44,"h":9.46,"l":9.43,"n":17,"o":9.43,"t":"2026-10-06T17:45:00Z","v":9837,"vw":9.443414},{"c":9.43,"h":9.4325,"l":9.4199,"n":18,"o":9.4325,"t":"2026-10-06T18:00:00Z","v":8163,"vw":9.426664},{"c":9.505,"h":9.5051,"l":9.4302,"n":53,"o":9.4302,"t":"2026-10-06T18:15:00Z","v":27595,"vw":9.481828},{"c":9.57,"h":9.59,"l":9.51,"n":62,"o":9.51,"t":"2026-10-06T18:30:00Z","v":34974,"vw":9.549142},{"c":9.5851,"h":9.59,"l":9.56,"n":57,"o":9.56,"t":"2026-10-06T18:45:00Z","v":29644,"vw":9.574111},{"c":9.585,"h":9.6111,"l":9.585,"n":51,"o":9.59,"t":"2026-10-06T19:00:00Z","v":35355,"vw":9.60326},{"c":9.645,"h":9.6499,"l":9.59,"n":52,"o":9.605,"t":"2026-10-06T19:15:00Z","v":22981,"vw":9.631761},{"c":9.7,"h":9.7,"l":9.64,"n":75,"o":9.65,"t":"2026-10-06T19:30:00Z","v":27887,"vw":9.674183},{"c":9.63,"h":9.695,"l":9.625,"n":143,"o":9.68,"t":"2026-10-06T19:45:00Z","v":65479,"vw":9.661358},{"c":9.6001,"h":9.635,"l":9.6,"n":37,"o":9.635,"t":"2026-10-06T20:00:00Z","v":2729,"vw":9.611379},{"c":9.59,"h":9.59,"l":9.59,"n":4,"o":9.59,"t":"2026-10-06T20:30:00Z","v":338,"vw":9.59},{"c":9.5498,"h":9.58,"l":9.5498,"n":6,"o":9.58,"t":"2026-10-06T21:00:00Z","v":1249,"vw":9.560194},{"c":9.6,"h":9.6,"l":9.6,"n":1,"o":9.6,"t":"2026-10-06T21:15:00Z","v":100,"vw":9.6},{"c":9.5502,"h":9.56,"l":9.5502,"n":2,"o":9.56,"t":"2026-10-06T23:00:00Z","v":402,"vw":9.552687},{"c":9.56,"h":9.56,"l":9.56,"n":1,"o":9.56,"t":"2026-10-06T23:15:00Z","v":104,"vw":9.56},{"c":9.66,"h":9.66,"l":9.55,"n":74,"o":9.55,"t":"2026-10-07T08:00:00Z","v":30330,"vw":9.56128},{"c":9.63,"h":9.63,"l":9.63,"n":1,"o":9.63,"t":"2026-10-07T08:15:00Z","v":646,"vw":9.63},{"c":9.65,"h":9.65,"l":9.64,"n":17,"o":9.64,"t":"2026-10-07T08:30:00Z","v":9606,"vw":9.645955},{"c":9.69,"h":9.69,"l":9.68,"n":6,"o":9.68,"t":"2026-10-07T09:00:00Z","v":935,"vw":9.685482},{"c":9.68,"h":9.7,"l":9.68,"n":8,"o":9.7,"t":"2026-10-07T09:15:00Z","v":2660,"vw":9.690943},{"c":9.68,"h":9.68,"l":9.68,"n":57,"o":9.68,"t":"2026-10-07T09:30:00Z","v":11709,"vw":9.68},{"c":9.7,"h":9.7,"l":9.7,"n":2,"o":9.7,"t":"2026-10-07T09:45:00Z","v":249,"vw":9.7},{"c":9.7,"h":9.7,"l":9.7,"n":1,"o":9.7,"t":"2026-10-07T10:00:00Z","v":700,"vw":9.7},{"c":9.7,"h":9.7,"l":9.7,"n":5,"o":9.7,"t":"2026-10-07T10:15:00Z","v":1700,"vw":9.7},{"c":9.73,"h":9.73,"l":9.71,"n":2,"o":9.71,"t":"2026-10-07T10:30:00Z","v":450,"vw":9.716667},{"c":9.73,"h":9.74,"l":9.73,"n":6,"o":9.7393,"t":"2026-10-07T10:45:00Z","v":1749,"vw":9.738503},{"c":9.76,"h":9.76,"l":9.73,"n":11,"o":9.73,"t":"2026-10-07T11:00:00Z","v":5027,"vw":9.730597},{"c":9.78,"h":9.78,"l":9.77,"n":8,"o":9.78,"t":"2026-10-07T11:30:00Z","v":7155,"vw":9.779344},{"c":9.76,"h":9.78,"l":9.76,"n":9,"o":9.78,"t":"2026-10-07T11:45:00Z","v":3329,"vw":9.77667},{"c":9.76,"h":9.76,"l":9.72,"n":36,"o":9.75,"t":"2026-10-07T12:00:00Z","v":38519,"vw":9.745449},{"c":9.81,"h":9.81,"l":9.78,"n":6,"o":9.78,"t":"2026-10-07T12:15:00Z","v":2617,"vw":9.799615},{"c":9.79,"h":9.81,"l":9.79,"n":7,"o":9.81,"t":"2026-10-07T12:30:00Z","v":4142,"vw":9.800204},{"c":9.8,"h":9.8,"l":9.8,"n":2,"o":9.8,"t":"2026-10-07T12:45:00Z","v":900,"vw":9.8},{"c":9.82,"h":9.82,"l":9.8193,"n":12,"o":9.8193,"t":"2026-10-07T13:00:00Z","v":2321,"vw":9.819969},{"c":9.85,"h":9.85,"l":9.81,"n":32,"o":9.83,"t":"2026-10-07T13:15:00Z","v":16595,"vw":9.817086},{"c":9.87,"h":9.94,"l":9.81,"n":248,"o":9.87,"t":"2026-10-07T13:30:00Z","v":89466,"vw":9.87254},{"c":9.85,"h":9.87,"l":9.82,"n":116,"o":9.86,"t":"2026-10-07T13:45:00Z","v":56752,"vw":9.844466},{"c":9.795,"h":9.85,"l":9.795,"n":57,"o":9.84,"t":"2026-10-07T14:00:00Z","v":40357,"vw":9.828078},{"c":9.76,"h":9.8,"l":9.71,"n":61,"o":9.8,"t":"2026-10-07T14:15:00Z","v":24732,"vw":9.750786},{"c":9.76,"h":9.7701,"l":9.7399,"n":38,"o":9.77,"t":"2026-10-07T14:30:00Z","v":14316,"vw":9.757046},{"c":9.77,"h":9.7875,"l":9.75,"n":25,"o":9.76,"t":"2026-10-07T14:45:00Z","v":10666,"vw":9.764524},{"c":9.7499,"h":9.7811,"l":9.7499,"n":35,"o":9.75,"t":"2026-10-07T15:00:00Z","v":21628,"vw":9.770247},{"c":9.81,"h":9.82,"l":9.75,"n":37,"o":9.76,"t":"2026-10-07T15:15:00Z","v":21085,"vw":9.782618},{"c":9.79,"h":9.8075,"l":9.76,"n":40,"o":9.8075,"t":"2026-10-07T15:30:00Z","v":29298,"vw":9.776797},{"c":9.8,"h":9.8,"l":9.78,"n":20,"o":9.7889,"t":"2026-10-07T15:45:00Z","v":10236,"vw":9.792935},{"c":9.77,"h":9.805,"l":9.77,"n":43,"o":9.8001,"t":"2026-10-07T16:00:00Z","v":26067,"vw":9.794329},{"c":9.82,"h":9.82,"l":9.79,"n":47,"o":9.79,"t":"2026-10-07T16:15:00Z","v":29506,"vw":9.806596},{"c":9.83,"h":9.85,"l":9.825,"n":69,"o":9.8375,"t":"2026-10-07T16:30:00Z","v":50057,"vw":9.832172},{"c":9.82,"h":9.82,"l":9.805,"n":42,"o":9.81,"t":"2026-10-07T16:45:00Z","v":29431,"vw":9.812115},{"c":9.81,"h":9.8251,"l":9.78,"n":56,"o":9.82,"t":"2026-10-07T17:00:00Z","v":47489,"vw":9.803857},{"c":9.8212,"h":9.8212,"l":9.7989,"n":16,"o":9.82,"t":"2026-10-07T17:15:00Z","v":6152,"vw":9.810794},{"c":9.81,"h":9.82,"l":9.81,"n":27,"o":9.82,"t":"2026-10-07T17:30:00Z","v":12336,"vw":9.818307},{"c":9.8301,"h":9.8301,"l":9.82,"n":17,"o":9.83,"t":"2026-10-07T17:45:00Z","v":7897,"vw":9.827451},{"c":9.82,"h":9.83,"l":9.81,"n":17,"o":9.83,"t":"2026-10-07T18:00:00Z","v":6868,"vw":9.824835},{"c":9.8499,"h":9.8499,"l":9.82,"n":14,"o":9.82,"t":"2026-10-07T18:15:00Z","v":5868,"vw":9.83744},{"c":9.8601,"h":9.87,"l":9.85,"n":37,"o":9.85,"t":"2026-10-07T18:30:00Z","v":19387,"vw":9.854922},{"c":9.9,"h":9.9,"l":9.85,"n":34,"o":9.85,"t":"2026-10-07T18:45:00Z","v":20995,"vw":9.875343},{"c":9.9,"h":9.925,"l":9.885,"n":55,"o":9.89,"t":"2026-10-07T19:00:00Z","v":29769,"vw":9.902648},{"c":9.91,"h":9.915,"l":9.89,"n":34,"o":9.895,"t":"2026-10-07T19:15:00Z","v":24630,"vw":9.905536},{"c":9.85,"h":9.89,"l":9.85,"n":93,"o":9.89,"t":"2026-10-07T19:30:00Z","v":74488,"vw":9.881189},{"c":9.855,"h":9.87,"l":9.835,"n":81,"o":9.85,"t":"2026-10-07T19:45:00Z","v":60888,"vw":9.857025},{"c":9.855,"h":9.855,"l":9.855,"n":4,"o":9.855,"t":"2026-10-07T20:00:00Z","v":315,"vw":9.855},{"c":9.8301,"h":9.8301,"l":9.8301,"n":1,"o":9.8301,"t":"2026-10-07T20:15:00Z","v":299,"vw":9.8301},{"c":9.82,"h":9.82,"l":9.82,"n":1,"o":9.82,"t":"2026-10-07T21:00:00Z","v":100,"vw":9.82},{"c":9.83,"h":9.83,"l":9.83,"n":1,"o":9.83,"t":"2026-10-07T22:00:00Z","v":376,"vw":9.83},{"c":9.88,"h":9.88,"l":9.88,"n":4,"o":9.88,"t":"2026-10-07T22:30:00Z","v":480,"vw":9.88},{"c":9.84,"h":9.84,"l":9.83,"n":4,"o":9.83,"t":"2026-10-07T22:45:00Z","v":2120,"vw":9.830521},{"c":9.78,"h":9.82,"l":9.78,"n":8,"o":9.82,"t":"2026-10-07T23:00:00Z","v":960,"vw":9.7975},{"c":9.79,"h":9.79,"l":9.79,"n":1,"o":9.79,"t":"2026-10-07T23:15:00Z","v":100,"vw":9.79},{"c":9.76,"h":9.7604,"l":9.76,"n":5,"o":9.76,"t":"2026-10-07T23:45:00Z","v":7110,"vw":9.760315},{"c":9.9291,"h":9.94,"l":9.76,"n":185,"o":9.86,"t":"2026-10-08T08:00:00Z","v":59426,"vw":9.881019},{"c":9.91,"h":9.91,"l":9.9,"n":7,"o":9.9,"t":"2026-10-08T08:30:00Z","v":5931,"vw":9.905058},{"c":9.92,"h":9.92,"l":9.9191,"n":3,"o":9.9191,"t":"2026-10-08T08:45:00Z","v":585,"vw":9.91984},{"c":9.92,"h":9.9391,"l":9.92,"n":7,"o":9.9391,"t":"2026-10-08T09:00:00Z","v":3972,"vw":9.930286},{"c":9.95,"h":9.9591,"l":9.945,"n":7,"o":9.95,"t":"2026-10-08T09:15:00Z","v":1931,"vw":9.949409},{"c":9.93,"h":9.93,"l":9.93,"n":1,"o":9.93,"t":"2026-10-08T09:30:00Z","v":600,"vw":9.93},{"c":9.94,"h":9.94,"l":9.94,"n":1,"o":9.94,"t":"2026-10-08T09:45:00Z","v":1234,"vw":9.94},{"c":9.96,"h":9.96,"l":9.95,"n":4,"o":9.95,"t":"2026-10-08T10:00:00Z","v":2300,"vw":9.951304},{"c":9.99,"h":9.99,"l":9.95,"n":7,"o":9.95,"t":"2026-10-08T10:15:00Z","v":3585,"vw":9.965659},{"c":10.01,"h":10.01,"l":9.98,"n":10,"o":9.98,"t":"2026-10-08T10:30:00Z","v":4904,"vw":9.996348},{"c":9.99,"h":10.01,"l":9.99,"n":12,"o":10.01,"t":"2026-10-08T10:45:00Z","v":5517,"vw":9.997407},{"c":10.05,"h":10.05,"l":9.99,"n":13,"o":9.99,"t":"2026-10-08T11:00:00Z","v":6990,"vw":10.007782},{"c":10.01,"h":10.01,"l":10.01,"n":1,"o":10.01,"t":"2026-10-08T11:15:00Z","v":600,"vw":10.01},{"c":9.995,"h":10.03,"l":9.99,"n":6,"o":10.03,"t":"2026-10-08T11:30:00Z","v":2602,"vw":10.001923},{"c":10.02,"h":10.02,"l":10,"n":14,"o":10,"t":"2026-10-08T11:45:00Z","v":10031,"vw":10.001604},{"c":10,"h":10.03,"l":10,"n":3,"o":10.03,"t":"2026-10-08T12:15:00Z","v":1309,"vw":10.002308},{"c":10.02,"h":10.02,"l":10.02,"n":5,"o":10.02,"t":"2026-10-08T12:30:00Z","v":3891,"vw":10.02},{"c":10.02,"h":10.04,"l":10.02,"n":6,"o":10.04,"t":"2026-10-08T12:45:00Z","v":784,"vw":10.032016},{"c":10.0003,"h":10.001,"l":10.0003,"n":5,"o":10.001,"t":"2026-10-08T13:00:00Z","v":402,"vw":10.000825},{"c":9.94,"h":10,"l":9.94,"n":38,"o":9.99,"t":"2026-10-08T13:15:00Z","v":13290,"vw":9.984998},{"c":10.03,"h":10.05,"l":9.92,"n":241,"o":9.965,"t":"2026-10-08T13:30:00Z","v":113246,"vw":9.968601},{"c":10.09,"h":10.11,"l":10,"n":56,"o":10.02,"t":"2026-10-08T13:45:00Z","v":24250,"vw":10.049449},{"c":10.045,"h":10.095,"l":10.04,"n":46,"o":10.095,"t":"2026-10-08T14:00:00Z","v":26846,"vw":10.073853},{"c":10.01,"h":10.0675,"l":10.01,"n":24,"o":10.06,"t":"2026-10-08T14:15:00Z","v":6052,"vw":10.032911},{"c":10.08,"h":10.08,"l":10.035,"n":35,"o":10.04,"t":"2026-10-08T14:30:00Z","v":10573,"vw":10.064721},{"c":10.1175,"h":10.1175,"l":10.075,"n":31,"o":10.0801,"t":"2026-10-08T14:45:00Z","v":9558,"vw":10.098824},{"c":10.1401,"h":10.1699,"l":10.1001,"n":26,"o":10.1089,"t":"2026-10-08T15:00:00Z","v":7403,"vw":10.139697},{"c":10.2,"h":10.2,"l":10.1499,"n":34,"o":10.1499,"t":"2026-10-08T15:15:00Z","v":8873,"vw":10.185622},{"c":10.2601,"h":10.27,"l":10.215,"n":45,"o":10.225,"t":"2026-10-08T15:30:00Z","v":10751,"vw":10.247542},{"c":10.2825,"h":10.2825,"l":10.24,"n":66,"o":10.26,"t":"2026-10-08T15:45:00Z","v":59592,"vw":10.259408},{"c":10.24,"h":10.27,"l":10.2225,"n":43,"o":10.27,"t":"2026-10-08T16:00:00Z","v":21039,"vw":10.250313},{"c":10.17,"h":10.2412,"l":10.17,"n":174,"o":10.2412,"t":"2026-10-08T16:15:00Z","v":106864,"vw":10.21481},{"c":10.195,"h":10.2,"l":10.165,"n":143,"o":10.18,"t":"2026-10-08T16:30:00Z","v":101002,"vw":10.181224},{"c":10.37,"h":10.3799,"l":10.19,"n":113,"o":10.2,"t":"2026-10-08T16:45:00Z","v":48298,"vw":10.31297},{"c":10.3692,"h":10.45,"l":10.355,"n":131,"o":10.36,"t":"2026-10-08T17:00:00Z","v":72551,"vw":10.415328},{"c":10.43,"h":10.465,"l":10.37,"n":100,"o":10.37,"t":"2026-10-08T17:15:00Z","v":49365,"vw":10.410765},{"c":10.4,"h":10.43,"l":10.3889,"n":68,"o":10.43,"t":"2026-10-08T17:30:00Z","v":42710,"vw":10.414636},{"c":10.37,"h":10.42,"l":10.3699,"n":53,"o":10.41,"t":"2026-10-08T17:45:00Z","v":15336,"vw":10.392603},{"c":10.3901,"h":10.401,"l":10.39,"n":34,"o":10.39,"t":"2026-10-08T18:00:00Z","v":13570,"vw":10.396857},{"c":10.29,"h":10.35,"l":10.285,"n":24,"o":10.35,"t":"2026-10-08T18:15:00Z","v":8813,"vw":10.323401},{"c":10.3403,"h":10.3403,"l":10.31,"n":31,"o":10.31,"t":"2026-10-08T18:30:00Z","v":9538,"vw":10.333883},{"c":10.34,"h":10.355,"l":10.335,"n":22,"o":10.3499,"t":"2026-10-08T18:45:00Z","v":7881,"vw":10.343812},{"c":10.34,"h":10.355,"l":10.34,"n":25,"o":10.355,"t":"2026-10-08T19:00:00Z","v":11711,"vw":10.347519},{"c":10.32,"h":10.355,"l":10.3,"n":62,"o":10.355,"t":"2026-10-08T19:15:00Z","v":21725,"vw":10.325718},{"c":10.31,"h":10.33,"l":10.285,"n":66,"o":10.31,"t":"2026-10-08T19:30:00Z","v":30060,"vw":10.306873},{"c":10.28,"h":10.31,"l":10.27,"n":92,"o":10.305,"t":"2026-10-08T19:45:00Z","v":33578,"vw":10.294709},{"c":10.261,"h":10.28,"l":10.261,"n":11,"o":10.28,"t":"2026-10-08T20:00:00Z","v":782,"vw":10.266703},{"c":10.23,"h":10.23,"l":10.23,"n":1,"o":10.23,"t":"2026-10-08T22:15:00Z","v":100,"vw":10.23},{"c":10.2381,"h":10.2381,"l":10.2381,"n":1,"o":10.2381,"t":"2026-10-08T23:15:00Z","v":912,"vw":10.2381},{"c":10.28,"h":10.28,"l":10.28,"n":1,"o":10.28,"t":"2026-10-08T23:45:00Z","v":120,"vw":10.28},{"c":10.06,"h":10.14,"l":10.05,"n":47,"o":10.14,"t":"2026-10-09T08:00:00Z","v":7710,"vw":10.080156},{"c":10.05,"h":10.05,"l":10.05,"n":1,"o":10.05,"t":"2026-10-09T08:15:00Z","v":1100,"vw":10.05},{"c":10.06,"h":10.07,"l":10.06,"n":2,"o":10.07,"t":"2026-10-09T08:30:00Z","v":445,"vw":10.062247},{"c":10.09,"h":10.09,"l":10.07,"n":2,"o":10.07,"t":"2026-10-09T09:00:00Z","v":500,"vw":10.08},{"c":10.09,"h":10.09,"l":10.09,"n":2,"o":10.09,"t":"2026-10-09T09:15:00Z","v":567,"vw":10.09},{"c":10.08,"h":10.08,"l":10.08,"n":2,"o":10.08,"t":"2026-10-09T09:30:00Z","v":450,"vw":10.08},{"c":10.1,"h":10.1,"l":10.1,"n":2,"o":10.1,"t":"2026-10-09T09:45:00Z","v":688,"vw":10.1},{"c":10.1,"h":10.1,"l":10.1,"n":1,"o":10.1,"t":"2026-10-09T10:30:00Z","v":250,"vw":10.1},{"c":10.1,"h":10.11,"l":10.1,"n":5,"o":10.1,"t":"2026-10-09T11:00:00Z","v":1059,"vw":10.102567},{"c":10.11,"h":10.12,"l":10.11,"n":8,"o":10.11,"t":"2026-10-09T11:15:00Z","v":1647,"vw":10.115507},{"c":10.1,"h":10.1,"l":10.09,"n":7,"o":10.1,"t":"2026-10-09T11:30:00Z","v":2992,"vw":10.094985},{"c":10.09,"h":10.1,"l":10.09,"n":4,"o":10.1,"t":"2026-10-09T11:45:00Z","v":2782,"vw":10.097484},{"c":10.11,"h":10.12,"l":10.09,"n":7,"o":10.09,"t":"2026-10-09T12:00:00Z","v":2154,"vw":10.106737},{"c":10.11,"h":10.11,"l":10.11,"n":1,"o":10.11,"t":"2026-10-09T12:15:00Z","v":300,"vw":10.11},{"c":10.13,"h":10.13,"l":10.11,"n":6,"o":10.11,"t":"2026-10-09T12:30:00Z","v":4300,"vw":10.124839},{"c":10.13,"h":10.16,"l":10.13,"n":18,"o":10.15,"t":"2026-10-09T12:45:00Z","v":10757,"vw":10.156727},{"c":10.17,"h":10.17,"l":10.12,"n":29,"o":10.12,"t":"2026-10-09T13:15:00Z","v":9682,"vw":10.129065},{"c":10.24,"h":10.24,"l":10.13,"n":262,"o":10.16,"t":"2026-10-09T13:30:00Z","v":112465,"vw":10.198436},{"c":10.27,"h":10.29,"l":10.22,"n":150,"o":10.24,"t":"2026-10-09T13:45:00Z","v":61204,"vw":10.256922},{"c":10.3089,"h":10.33,"l":10.25,"n":78,"o":10.25,"t":"2026-10-09T14:00:00Z","v":36020,"vw":10.294663},{"c":10.29,"h":10.325,"l":10.28,"n":61,"o":10.31,"t":"2026-10-09T14:15:00Z","v":29151,"vw":10.304564},{"c":10.33,"h":10.35,"l":10.27,"n":61,"o":10.29,"t":"2026-10-09T14:30:00Z","v":18934,"vw":10.298659},{"c":10.33,"h":10.34,"l":10.31,"n":49,"o":10.33,"t":"2026-10-09T14:45:00Z","v":22308,"vw":10.323615},{"c":10.34,"h":10.35,"l":10.31,"n":38,"o":10.325,"t":"2026-10-09T15:00:00Z","v":19104,"vw":10.332801},{"c":10.355,"h":10.355,"l":10.32,"n":21,"o":10.34,"t":"2026-10-09T15:15:00Z","v":6567,"vw":10.338135},{"c":10.3408,"h":10.3509,"l":10.3289,"n":29,"o":10.3509,"t":"2026-10-09T15:30:00Z","v":16413,"vw":10.337015},{"c":10.33,"h":10.35,"l":10.325,"n":33,"o":10.35,"t":"2026-10-09T15:45:00Z","v":7022,"vw":10.332649},{"c":10.325,"h":10.3526,"l":10.325,"n":53,"o":10.3401,"t":"2026-10-09T16:00:00Z","v":15676,"vw":10.341177},{"c":10.3,"h":10.325,"l":10.3,"n":41,"o":10.3225,"t":"2026-10-09T16:15:00Z","v":14466,"vw":10.311312},{"c":10.33,"h":10.3301,"l":10.28,"n":25,"o":10.29,"t":"2026-10-09T16:30:00Z","v":6469,"vw":10.30693},{"c":10.32,"h":10.33,"l":10.3,"n":22,"o":10.3225,"t":"2026-10-09T16:45:00Z","v":5449,"vw":10.31454},{"c":10.31,"h":10.32,"l":10.31,"n":15,"o":10.32,"t":"2026-10-09T17:00:00Z","v":5026,"vw":10.315304},{"c":10.28,"h":10.31,"l":10.28,"n":19,"o":10.31,"t":"2026-10-09T17:15:00Z","v":5191,"vw":10.297544},{"c":10.2901,"h":10.2901,"l":10.275,"n":26,"o":10.281,"t":"2026-10-09T17:30:00Z","v":6777,"vw":10.28666},{"c":10.285,"h":10.2989,"l":10.28,"n":20,"o":10.295,"t":"2026-10-09T17:45:00Z","v":7419,"vw":10.289154},{"c":10.27,"h":10.2901,"l":10.27,"n":20,"o":10.29,"t":"2026-10-09T18:00:00Z","v":4462,"vw":10.279953},{"c":10.27,"h":10.2799,"l":10.2609,"n":23,"o":10.27,"t":"2026-10-09T18:15:00Z","v":8612,"vw":10.2697},{"c":10.29,"h":10.29,"l":10.26,"n":28,"o":10.27,"t":"2026-10-09T18:30:00Z","v":10876,"vw":10.26806},{"c":10.305,"h":10.305,"l":10.27,"n":40,"o":10.28,"t":"2026-10-09T18:45:00Z","v":21996,"vw":10.275801},{"c":10.31,"h":10.32,"l":10.3001,"n":43,"o":10.305,"t":"2026-10-09T19:00:00Z","v":27580,"vw":10.31029},{"c":10.321,"h":10.33,"l":10.3008,"n":34,"o":10.32,"t":"2026-10-09T19:15:00Z","v":12628,"vw":10.317086},{"c":10.38,"h":10.39,"l":10.32,"n":67,"o":10.32,"t":"2026-10-09T19:30:00Z","v":70140,"vw":10.369497},{"c":10.37,"h":10.38,"l":10.345,"n":198,"o":10.38,"t":"2026-10-09T19:45:00Z","v":131977,"vw":10.368285},{"c":10.34,"h":10.38,"l":10.34,"n":9,"o":10.38,"t":"2026-10-09T20:00:00Z","v":905,"vw":10.364507},{"c":10.34,"h":10.34,"l":10.34,"n":1,"o":10.34,"t":"2026-10-09T20:15:00Z","v":600,"vw":10.34},{"c":10.33,"h":10.33,"l":10.33,"n":3,"o":10.33,"t":"2026-10-09T20:30:00Z","v":822,"vw":10.33},{"c":10.33,"h":10.33,"l":10.33,"n":1,"o":10.33,"t":"2026-10-09T20:45:00Z","v":127,"vw":10.33},{"c":10.3209,"h":10.3209,"l":10.3209,"n":1,"o":10.3209,"t":"2026-10-09T21:30:00Z","v":100,"vw":10.3209},{"c":10.475,"h":10.485,"l":10.29,"n":81,"o":10.44,"t":"2026-10-12T08:00:00Z","v":15844,"vw":10.410866},{"c":10.52,"h":10.52,"l":10.51,"n":8,"o":10.51,"t":"2026-10-12T08:15:00Z","v":1870,"vw":10.51324},{"c":10.56,"h":10.5662,"l":10.5,"n":13,"o":10.52,"t":"2026-10-12T08:30:00Z","v":4276,"vw":10.519386},{"c":10.5493,"h":10.55,"l":10.54,"n":5,"o":10.55,"t":"2026-10-12T08:45:00Z","v":902,"vw":10.546824},{"c":10.54,"h":10.54,"l":10.54,"n":12,"o":10.54,"t":"2026-10-12T09:00:00Z","v":1559,"vw":10.54},{"c":10.53,"h":10.53,"l":10.53,"n":3,"o":10.53,"t":"2026-10-12T09:15:00Z","v":201,"vw":10.53},{"c":10.55,"h":10.55,"l":10.53,"n":9,"o":10.53,"t":"2026-10-12T09:45:00Z","v":2000,"vw":10.539677},{"c":10.56,"h":10.56,"l":10.56,"n":1,"o":10.56,"t":"2026-10-12T10:15:00Z","v":181,"vw":10.56},{"c":10.56,"h":10.56,"l":10.56,"n":7,"o":10.56,"t":"2026-10-12T10:30:00Z","v":11024,"vw":10.56},{"c":10.54,"h":10.54,"l":10.54,"n":6,"o":10.54,"t":"2026-10-12T10:45:00Z","v":2417,"vw":10.54},{"c":10.6,"h":10.6,"l":10.56,"n":13,"o":10.56,"t":"2026-10-12T11:00:00Z","v":4930,"vw":10.592295},{"c":10.6,"h":10.6,"l":10.6,"n":3,"o":10.6,"t":"2026-10-12T11:15:00Z","v":500,"vw":10.6},{"c":10.63,"h":10.63,"l":10.61,"n":9,"o":10.61,"t":"2026-10-12T11:30:00Z","v":4897,"vw":10.617124},{"c":10.6,"h":10.63,"l":10.6,"n":5,"o":10.62,"t":"2026-10-12T12:00:00Z","v":1509,"vw":10.616667},{"c":10.61,"h":10.61,"l":10.61,"n":1,"o":10.61,"t":"2026-10-12T12:30:00Z","v":200,"vw":10.61},{"c":10.6002,"h":10.6002,"l":10.6,"n":6,"o":10.6,"t":"2026-10-12T12:45:00Z","v":817,"vw":10.600057},{"c":10.66,"h":10.66,"l":10.62,"n":33,"o":10.64,"t":"2026-10-12T13:15:00Z","v":8581,"vw":10.643611},{"c":10.75,"h":10.8,"l":10.65,"n":248,"o":10.65,"t":"2026-10-12T13:30:00Z","v":90795,"vw":10.745874},{"c":10.79,"h":10.79,"l":10.725,"n":196,"o":10.74,"t":"2026-10-12T13:45:00Z","v":126389,"vw":10.743337},{"c":10.77,"h":10.85,"l":10.77,"n":110,"o":10.77,"t":"2026-10-12T14:00:00Z","v":45588,"vw":10.802862},{"c":10.8,"h":10.82,"l":10.72,"n":71,"o":10.755,"t":"2026-10-12T14:15:00Z","v":34279,"vw":10.76718},{"c":10.8,"h":10.83,"l":10.8,"n":58,"o":10.81,"t":"2026-10-12T14:30:00Z","v":27801,"vw":10.813803},{"c":10.7899,"h":10.8301,"l":10.7899,"n":39,"o":10.81,"t":"2026-10-12T14:45:00Z","v":17406,"vw":10.806301},{"c":10.8099,"h":10.82,"l":10.775,"n":46,"o":10.8001,"t":"2026-10-12T15:00:00Z","v":16744,"vw":10.79157},{"c":10.82,"h":10.83,"l":10.8,"n":38,"o":10.805,"t":"2026-10-12T15:15:00Z","v":17128,"vw":10.812496},{"c":10.8,"h":10.82,"l":10.8,"n":32,"o":10.82,"t":"2026-10-12T15:30:00Z","v":17213,"vw":10.810396},{"c":10.76,"h":10.78,"l":10.75,"n":89,"o":10.77,"t":"2026-10-12T15:45:00Z","v":73872,"vw":10.774989},{"c":10.755,"h":10.76,"l":10.72,"n":31,"o":10.75,"t":"2026-10-12T16:00:00Z","v":11629,"vw":10.749143},{"c":10.7701,"h":10.7701,"l":10.75,"n":35,"o":10.76,"t":"2026-10-12T16:15:00Z","v":12547,"vw":10.76336},{"c":10.7612,"h":10.7711,"l":10.75,"n":12,"o":10.76,"t":"2026-10-12T16:30:00Z","v":5478,"vw":10.763232},{"c":10.77,"h":10.7711,"l":10.7499,"n":28,"o":10.75,"t":"2026-10-12T16:45:00Z","v":11969,"vw":10.755823},{"c":10.75,"h":10.78,"l":10.74,"n":47,"o":10.77,"t":"2026-10-12T17:00:00Z","v":17593,"vw":10.749644},{"c":10.7601,"h":10.77,"l":10.75,"n":13,"o":10.75,"t":"2026-10-12T17:15:00Z","v":5944,"vw":10.759441},{"c":10.77,"h":10.79,"l":10.7699,"n":25,"o":10.77,"t":"2026-10-12T17:30:00Z","v":6390,"vw":10.780698},{"c":10.78,"h":10.78,"l":10.7689,"n":7,"o":10.7689,"t":"2026-10-12T17:45:00Z","v":1773,"vw":10.772843},{"c":10.79,"h":10.795,"l":10.78,"n":28,"o":10.78,"t":"2026-10-12T18:00:00Z","v":11863,"vw":10.789447},{"c":10.79,"h":10.8,"l":10.79,"n":20,"o":10.79,"t":"2026-10-12T18:15:00Z","v":2785,"vw":10.792006},{"c":10.8,"h":10.81,"l":10.7925,"n":34,"o":10.7925,"t":"2026-10-12T18:30:00Z","v":10920,"vw":10.802376},{"c":10.79,"h":10.81,"l":10.79,"n":38,"o":10.81,"t":"2026-10-12T18:45:00Z","v":11869,"vw":10.80122},{"c":10.79,"h":10.8011,"l":10.7703,"n":51,"o":10.78,"t":"2026-10-12T19:00:00Z","v":24831,"vw":10.783682},{"c":10.77,"h":10.79,"l":10.7603,"n":35,"o":10.78,"t":"2026-10-12T19:15:00Z","v":11503,"vw":10.781184},{"c":10.7689,"h":10.785,"l":10.74,"n":52,"o":10.76,"t":"2026-10-12T19:30:00Z","v":13870,"vw":10.765445},{"c":10.81,"h":10.83,"l":10.76,"n":465,"o":10.77,"t":"2026-10-12T19:45:00Z","v":285538,"vw":10.791708},{"c":10.82,"h":10.82,"l":10.8,"n":20,"o":10.805,"t":"2026-10-12T20:00:00Z","v":2411,"vw":10.808618},{"c":10.78,"h":10.81,"l":10.78,"n":8,"o":10.81,"t":"2026-10-12T21:00:00Z","v":586,"vw":10.803243},{"c":10.82,"h":10.82,"l":10.81,"n":9,"o":10.81,"t":"2026-10-12T21:15:00Z","v":693,"vw":10.814237},{"c":10.84,"h":10.84,"l":10.84,"n":1,"o":10.84,"t":"2026-10-12T22:45:00Z","v":200,"vw":10.84},{"c":10.85,"h":10.87,"l":10.85,"n":5,"o":10.87,"t":"2026-10-12T23:15:00Z","v":2302,"vw":10.865778},{"c":10.9,"h":10.9,"l":10.9,"n":2,"o":10.9,"t":"2026-10-12T23:30:00Z","v":490,"vw":10.9},{"c":10.97,"h":10.97,"l":10.97,"n":1,"o":10.97,"t":"2026-10-12T23:45:00Z","v":100,"vw":10.97},{"c":11.32,"h":11.49,"l":11.3,"n":133,"o":11.37,"t":"2026-10-13T08:00:00Z","v":37874,"vw":11.410828},{"c":11.29,"h":11.3,"l":11.29,"n":4,"o":11.3,"t":"2026-10-13T08:15:00Z","v":1450,"vw":11.293497},{"c":11.3,"h":11.3,"l":11.3,"n":2,"o":11.3,"t":"2026-10-13T08:30:00Z","v":1115,"vw":11.3},{"c":11.29,"h":11.29,"l":11.28,"n":4,"o":11.29,"t":"2026-10-13T08:45:00Z","v":1386,"vw":11.283608},{"c":11.28,"h":11.29,"l":11.28,"n":4,"o":11.29,"t":"2026-10-13T09:00:00Z","v":1065,"vw":11.289021},{"c":11.26,"h":11.26,"l":11.26,"n":8,"o":11.26,"t":"2026-10-13T09:15:00Z","v":3725,"vw":11.26},{"c":11.31,"h":11.31,"l":11.27,"n":2,"o":11.27,"t":"2026-10-13T09:30:00Z","v":1900,"vw":11.299474},{"c":11.32,"h":11.32,"l":11.32,"n":2,"o":11.32,"t":"2026-10-13T09:45:00Z","v":615,"vw":11.32},{"c":11.32,"h":11.32,"l":11.32,"n":1,"o":11.32,"t":"2026-10-13T10:00:00Z","v":157,"vw":11.32},{"c":11.34,"h":11.34,"l":11.34,"n":5,"o":11.34,"t":"2026-10-13T10:15:00Z","v":1239,"vw":11.34},{"c":11.33,"h":11.34,"l":11.33,"n":3,"o":11.34,"t":"2026-10-13T10:30:00Z","v":914,"vw":11.335482},{"c":11.36,"h":11.37,"l":11.36,"n":4,"o":11.37,"t":"2026-10-13T10:45:00Z","v":732,"vw":11.363261},{"c":11.44,"h":11.44,"l":11.4,"n":10,"o":11.4,"t":"2026-10-13T11:00:00Z","v":1176,"vw":11.42313},{"c":11.42,"h":11.45,"l":11.42,"n":11,"o":11.44,"t":"2026-10-13T11:15:00Z","v":3421,"vw":11.436587},{"c":11.42,"h":11.42,"l":11.42,"n":1,"o":11.42,"t":"2026-10-13T11:30:00Z","v":171,"vw":11.42},{"c":11.45,"h":11.46,"l":11.39,"n":19,"o":11.39,"t":"2026-10-13T11:45:00Z","v":7158,"vw":11.406825},{"c":11.4395,"h":11.46,"l":11.4395,"n":3,"o":11.45,"t":"2026-10-13T12:00:00Z","v":2410,"vw":11.446782},{"c":11.48,"h":11.48,"l":11.43,"n":8,"o":11.43,"t":"2026-10-13T12:15:00Z","v":2384,"vw":11.454971},{"c":11.47,"h":11.48,"l":11.45,"n":11,"o":11.4797,"t":"2026-10-13T12:30:00Z","v":5466,"vw":11.462689},{"c":11.49,"h":11.54,"l":11.47,"n":23,"o":11.47,"t":"2026-10-13T12:45:00Z","v":13842,"vw":11.511543},{"c":11.4885,"h":11.5093,"l":11.4802,"n":9,"o":11.5,"t":"2026-10-13T13:00:00Z","v":1623,"vw":11.49615},{"c":11.47,"h":11.49,"l":11.46,"n":18,"o":11.46,"t":"2026-10-13T13:15:00Z","v":3827,"vw":11.479647},{"c":11.31,"h":11.47,"l":11.28,"n":455,"o":11.47,"t":"2026-10-13T13:30:00Z","v":232687,"vw":11.382084},{"c":11.36,"h":11.39,"l":11.28,"n":106,"o":11.305,"t":"2026-10-13T13:45:00Z","v":55783,"vw":11.350831},{"c":11.255,"h":11.355,"l":11.23,"n":91,"o":11.35,"t":"2026-10-13T14:00:00Z","v":40498,"vw":11.27708},{"c":11.26,"h":11.27,"l":11.22,"n":49,"o":11.25,"t":"2026-10-13T14:15:00Z","v":20688,"vw":11.246853},{"c":11.23,"h":11.27,"l":11.1989,"n":73,"o":11.26,"t":"2026-10-13T14:30:00Z","v":40818,"vw":11.22646},{"c":11.31,"h":11.32,"l":11.2199,"n":58,"o":11.22,"t":"2026-10-13T14:45:00Z","v":21507,"vw":11.276454},{"c":11.28,"h":11.33,"l":11.27,"n":48,"o":11.32,"t":"2026-10-13T15:00:00Z","v":29891,"vw":11.296136},{"c":11.335,"h":11.335,"l":11.27,"n":33,"o":11.28,"t":"2026-10-13T15:15:00Z","v":13018,"vw":11.296854},{"c":11.3,"h":11.335,"l":11.29,"n":38,"o":11.33,"t":"2026-10-13T15:30:00Z","v":17665,"vw":11.320633},{"c":11.27,"h":11.32,"l":11.27,"n":26,"o":11.31,"t":"2026-10-13T15:45:00Z","v":9798,"vw":11.298751},{"c":11.26,"h":11.27,"l":11.25,"n":65,"o":11.265,"t":"2026-10-13T16:00:00Z","v":38545,"vw":11.254755},{"c":11.19,"h":11.25,"l":11.19,"n":39,"o":11.25,"t":"2026-10-13T16:15:00Z","v":16706,"vw":11.208546},{"c":11.18,"h":11.185,"l":11.15,"n":30,"o":11.185,"t":"2026-10-13T16:30:00Z","v":8438,"vw":11.167149},{"c":11.22,"h":11.22,"l":11.16,"n":20,"o":11.17,"t":"2026-10-13T16:45:00Z","v":9246,"vw":11.188921},{"c":11.22,"h":11.24,"l":11.205,"n":27,"o":11.22,"t":"2026-10-13T17:00:00Z","v":10094,"vw":11.218023},{"c":11.25,"h":11.26,"l":11.215,"n":23,"o":11.22,"t":"2026-10-13T17:15:00Z","v":12203,"vw":11.23742},{"c":11.245,"h":11.26,"l":11.245,"n":20,"o":11.255,"t":"2026-10-13T17:30:00Z","v":12794,"vw":11.252608},{"c":11.2701,"h":11.29,"l":11.255,"n":54,"o":11.255,"t":"2026-10-13T17:45:00Z","v":34175,"vw":11.270731},{"c":11.2101,"h":11.2801,"l":11.205,"n":58,"o":11.28,"t":"2026-10-13T18:00:00Z","v":33598,"vw":11.235229},{"c":11.2,"h":11.24,"l":11.2,"n":20,"o":11.21,"t":"2026-10-13T18:15:00Z","v":10750,"vw":11.227263},{"c":11.21,"h":11.2275,"l":11.1989,"n":33,"o":11.2,"t":"2026-10-13T18:30:00Z","v":18940,"vw":11.210101},{"c":11.22,"h":11.23,"l":11.2075,"n":19,"o":11.21,"t":"2026-10-13T18:45:00Z","v":8791,"vw":11.22324},{"c":11.21,"h":11.22,"l":11.1999,"n":47,"o":11.21,"t":"2026-10-13T19:00:00Z","v":23052,"vw":11.207496},{"c":11.17,"h":11.205,"l":11.159,"n":29,"o":11.205,"t":"2026-10-13T19:15:00Z","v":18704,"vw":11.179587},{"c":11.175,"h":11.19,"l":11.16,"n":75,"o":11.16,"t":"2026-10-13T19:30:00Z","v":42684,"vw":11.172571},{"c":11.15,"h":11.185,"l":11.125,"n":119,"o":11.1799,"t":"2026-10-13T19:45:00Z","v":66428,"vw":11.160395},{"c":11.1,"h":11.15,"l":11.1,"n":4,"o":11.15,"t":"2026-10-13T20:00:00Z","v":805,"vw":11.114063},{"c":11.1005,"h":11.1005,"l":11.1005,"n":1,"o":11.1005,"t":"2026-10-13T20:15:00Z","v":112,"vw":11.1005},{"c":11.07,"h":11.07,"l":11.07,"n":1,"o":11.07,"t":"2026-10-13T21:45:00Z","v":907,"vw":11.07},{"c":11.06,"h":11.07,"l":11.06,"n":3,"o":11.07,"t":"2026-10-13T22:30:00Z","v":531,"vw":11.061883},{"c":11.1,"h":11.1,"l":11.1,"n":3,"o":11.1,"t":"2026-10-13T23:00:00Z","v":242,"vw":11.1},{"c":11.15,"h":11.16,"l":11.11,"n":22,"o":11.11,"t":"2026-10-13T23:15:00Z","v":4047,"vw":11.143326},{"c":11.15,"h":11.15,"l":11.15,"n":11,"o":11.15,"t":"2026-10-13T23:30:00Z","v":904,"vw":11.15},{"c":11.2023,"h":11.2023,"l":11.2023,"n":1,"o":11.2023,"t":"2026-10-13T23:45:00Z","v":100,"vw":11.2023},{"c":11.42,"h":11.6,"l":11.23,"n":88,"o":11.42,"t":"2026-10-14T08:00:00Z","v":15867,"vw":11.401184},{"c":11.42,"h":11.42,"l":11.41,"n":2,"o":11.41,"t":"2026-10-14T08:15:00Z","v":345,"vw":11.415652},{"c":11.49,"h":11.49,"l":11.49,"n":1,"o":11.49,"t":"2026-10-14T08:45:00Z","v":1400,"vw":11.49},{"c":11.47,"h":11.47,"l":11.47,"n":1,"o":11.47,"t":"2026-10-14T09:15:00Z","v":2000,"vw":11.47},{"c":11.46,"h":11.46,"l":11.46,"n":1,"o":11.46,"t":"2026-10-14T09:30:00Z","v":600,"vw":11.46},{"c":11.45,"h":11.45,"l":11.45,"n":1,"o":11.45,"t":"2026-10-14T10:15:00Z","v":800,"vw":11.45},{"c":11.4893,"h":11.4893,"l":11.4695,"n":2,"o":11.4695,"t":"2026-10-14T10:30:00Z","v":1655,"vw":11.481464},{"c":11.505,"h":11.505,"l":11.48,"n":6,"o":11.48,"t":"2026-10-14T10:45:00Z","v":2512,"vw":11.485},{"c":11.47,"h":11.48,"l":11.47,"n":3,"o":11.48,"t":"2026-10-14T11:15:00Z","v":3500,"vw":11.471429},{"c":11.47,"h":11.47,"l":11.47,"n":2,"o":11.47,"t":"2026-10-14T11:45:00Z","v":500,"vw":11.47},{"c":11.44,"h":11.45,"l":11.44,"n":9,"o":11.45,"t":"2026-10-14T12:00:00Z","v":4044,"vw":11.441987},{"c":11.394,"h":11.45,"l":11.394,"n":7,"o":11.45,"t":"2026-10-14T12:15:00Z","v":2348,"vw":11.428844},{"c":11.56,"h":11.56,"l":11.51,"n":17,"o":11.51,"t":"2026-10-14T12:30:00Z","v":6088,"vw":11.540018},{"c":11.61,"h":11.61,"l":11.56,"n":9,"o":11.56,"t":"2026-10-14T12:45:00Z","v":3949,"vw":11.583385},{"c":11.619,"h":11.619,"l":11.59,"n":8,"o":11.59,"t":"2026-10-14T13:00:00Z","v":2479,"vw":11.599948},{"c":11.57,"h":11.67,"l":11.57,"n":23,"o":11.62,"t":"2026-10-14T13:15:00Z","v":6268,"vw":11.621214},{"c":11.52,"h":11.6,"l":11.48,"n":433,"o":11.57,"t":"2026-10-14T13:30:00Z","v":219752,"vw":11.528202},{"c":11.57,"h":11.57,"l":11.47,"n":221,"o":11.51,"t":"2026-10-14T13:45:00Z","v":186917,"vw":11.50792},{"c":11.52,"h":11.575,"l":11.52,"n":107,"o":11.57,"t":"2026-10-14T14:00:00Z","v":73500,"vw":11.545819},{"c":11.53,"h":11.55,"l":11.485,"n":80,"o":11.52,"t":"2026-10-14T14:15:00Z","v":52740,"vw":11.509829},{"c":11.52,"h":11.58,"l":11.52,"n":69,"o":11.5399,"t":"2026-10-14T14:30:00Z","v":47007,"vw":11.548045},{"c":11.5301,"h":11.57,"l":11.5199,"n":49,"o":11.5301,"t":"2026-10-14T14:45:00Z","v":34414,"vw":11.547791},{"c":11.6,"h":11.6,"l":11.535,"n":66,"o":11.535,"t":"2026-10-14T15:00:00Z","v":38807,"vw":11.57489},{"c":11.59,"h":11.6012,"l":11.565,"n":65,"o":11.6012,"t":"2026-10-14T15:15:00Z","v":39012,"vw":11.582356},{"c":11.6401,"h":11.6401,"l":11.59,"n":72,"o":11.5992,"t":"2026-10-14T15:30:00Z","v":34421,"vw":11.616282},{"c":11.6499,"h":11.655,"l":11.61,"n":48,"o":11.63,"t":"2026-10-14T15:45:00Z","v":30305,"vw":11.636135},{"c":11.72,"h":11.7297,"l":11.64,"n":45,"o":11.64,"t":"2026-10-14T16:00:00Z","v":19423,"vw":11.683311},{"c":11.75,"h":11.77,"l":11.73,"n":79,"o":11.73,"t":"2026-10-14T16:15:00Z","v":52819,"vw":11.750986},{"c":11.685,"h":11.78,"l":11.675,"n":51,"o":11.76,"t":"2026-10-14T16:30:00Z","v":22564,"vw":11.723888},{"c":11.6499,"h":11.71,"l":11.6499,"n":36,"o":11.7,"t":"2026-10-14T16:45:00Z","v":20089,"vw":11.687217},{"c":11.7201,"h":11.73,"l":11.65,"n":30,"o":11.66,"t":"2026-10-14T17:00:00Z","v":19817,"vw":11.685523},{"c":11.76,"h":11.76,"l":11.72,"n":46,"o":11.725,"t":"2026-10-14T17:15:00Z","v":30986,"vw":11.736201},{"c":11.81,"h":11.81,"l":11.769,"n":43,"o":11.769,"t":"2026-10-14T17:30:00Z","v":17665,"vw":11.78037},{"c":11.81,"h":11.82,"l":11.785,"n":32,"o":11.81,"t":"2026-10-14T17:45:00Z","v":16469,"vw":11.807174},{"c":11.76,"h":11.82,"l":11.75,"n":40,"o":11.82,"t":"2026-10-14T18:00:00Z","v":18304,"vw":11.785593},{"c":11.785,"h":11.8,"l":11.75,"n":38,"o":11.76,"t":"2026-10-14T18:15:00Z","v":18711,"vw":11.773992},{"c":11.81,"h":11.82,"l":11.79,"n":41,"o":11.7901,"t":"2026-10-14T18:30:00Z","v":20325,"vw":11.799102},{"c":11.79,"h":11.81,"l":11.77,"n":35,"o":11.81,"t":"2026-10-14T18:45:00Z","v":13683,"vw":11.787424},{"c":11.8,"h":11.83,"l":11.7999,"n":62,"o":11.8,"t":"2026-10-14T19:00:00Z","v":28781,"vw":11.810849},{"c":11.73,"h":11.81,"l":11.72,"n":55,"o":11.7999,"t":"2026-10-14T19:15:00Z","v":37318,"vw":11.776747},{"c":11.77,"h":11.79,"l":11.71,"n":67,"o":11.74,"t":"2026-10-14T19:30:00Z","v":35948,"vw":11.753211},{"c":11.81,"h":11.815,"l":11.765,"n":101,"o":11.8,"t":"2026-10-14T19:45:00Z","v":48143,"vw":11.797385},{"c":11.82,"h":11.82,"l":11.8,"n":10,"o":11.8,"t":"2026-10-14T20:00:00Z","v":884,"vw":11.814021},{"c":11.82,"h":11.82,"l":11.82,"n":2,"o":11.82,"t":"2026-10-14T20:15:00Z","v":850,"vw":11.82},{"c":11.8699,"h":11.8907,"l":11.86,"n":12,"o":11.8907,"t":"2026-10-14T21:00:00Z","v":4395,"vw":11.883368},{"c":11.915,"h":11.915,"l":11.89,"n":16,"o":11.89,"t":"2026-10-14T21:15:00Z","v":1009,"vw":11.907956},{"c":12,"h":12,"l":11.99,"n":18,"o":11.99,"t":"2026-10-14T22:00:00Z","v":792,"vw":11.994407},{"c":12,"h":12.019,"l":11.97,"n":7,"o":11.97,"t":"2026-10-14T22:15:00Z","v":2602,"vw":12.00679},{"c":12.06,"h":12.06,"l":11.98,"n":17,"o":11.99,"t":"2026-10-14T22:30:00Z","v":2754,"vw":12.031049},{"c":12.08,"h":12.08,"l":12,"n":13,"o":12.07,"t":"2026-10-14T22:45:00Z","v":5223,"vw":12.064335},{"c":12.17,"h":12.17,"l":12.08,"n":44,"o":12.08,"t":"2026-10-14T23:00:00Z","v":9285,"vw":12.121544},{"c":12.25,"h":12.26,"l":12.18,"n":44,"o":12.19,"t":"2026-10-14T23:15:00Z","v":6083,"vw":12.246538},{"c":12.2693,"h":12.29,"l":12.23,"n":35,"o":12.26,"t":"2026-10-14T23:30:00Z","v":4940,"vw":12.259406},{"c":12.27,"h":12.27,"l":12.27,"n":10,"o":12.27,"t":"2026-10-14T23:45:00Z","v":3100,"vw":12.27},{"c":12.58,"h":12.73,"l":12.47,"n":262,"o":12.545,"t":"2026-10-15T08:00:00Z","v":54619,"vw":12.60014},{"c":12.5922,"h":12.6469,"l":12.58,"n":34,"o":12.6,"t":"2026-10-15T08:15:00Z","v":13995,"vw":12.598293},{"c":12.62,"h":12.62,"l":12.57,"n":18,"o":12.58,"t":"2026-10-15T08:30:00Z","v":5666,"vw":12.580262},{"c":12.57,"h":12.5982,"l":12.55,"n":30,"o":12.59,"t":"2026-10-15T08:45:00Z","v":15739,"vw":12.575761},{"c":12.54,"h":12.61,"l":12.54,"n":12,"o":12.59,"t":"2026-10-15T09:00:00Z","v":1492,"vw":12.560493},{"c":12.57,"h":12.57,"l":12.57,"n":1,"o":12.57,"t":"2026-10-15T09:15:00Z","v":100,"vw":12.57},{"c":12.59,"h":12.6,"l":12.59,"n":2,"o":12.6,"t":"2026-10-15T09:30:00Z","v":869,"vw":12.594246},{"c":12.62,"h":12.63,"l":12.62,"n":6,"o":12.63,"t":"2026-10-15T09:45:00Z","v":1461,"vw":12.621711},{"c":12.64,"h":12.64,"l":12.64,"n":5,"o":12.64,"t":"2026-10-15T10:00:00Z","v":4000,"vw":12.64},{"c":12.6235,"h":12.6235,"l":12.58,"n":4,"o":12.58,"t":"2026-10-15T10:15:00Z","v":5240,"vw":12.582855},{"c":12.7081,"h":12.7081,"l":12.69,"n":7,"o":12.7,"t":"2026-10-15T10:45:00Z","v":859,"vw":12.698959},{"c":12.6364,"h":12.75,"l":12.6364,"n":61,"o":12.7,"t":"2026-10-15T11:00:00Z","v":50083,"vw":12.718319},{"c":12.58,"h":12.65,"l":12.58,"n":13,"o":12.65,"t":"2026-10-15T11:30:00Z","v":1465,"vw":12.590769},{"c":12.62,"h":12.62,"l":12.62,"n":4,"o":12.62,"t":"2026-10-15T11:45:00Z","v":3222,"vw":12.62},{"c":12.6498,"h":12.65,"l":12.64,"n":6,"o":12.649,"t":"2026-10-15T12:00:00Z","v":1600,"vw":12.642813},{"c":12.64,"h":12.66,"l":12.64,"n":14,"o":12.66,"t":"2026-10-15T12:15:00Z","v":4157,"vw":12.651699},{"c":12.56,"h":12.69,"l":12.56,"n":128,"o":12.67,"t":"2026-10-15T12:30:00Z","v":50623,"vw":12.632861},{"c":12.68,"h":12.68,"l":12.5593,"n":16,"o":12.58,"t":"2026-10-15T12:45:00Z","v":8526,"vw":12.64563},{"c":12.66,"h":12.66,"l":12.63,"n":7,"o":12.63,"t":"2026-10-15T13:00:00Z","v":1103,"vw":12.657273},{"c":12.55,"h":12.6591,"l":12.55,"n":43,"o":12.6591,"t":"2026-10-15T13:15:00Z","v":14187,"vw":12.637549},{"c":12.27,"h":12.63,"l":12.255,"n":789,"o":12.63,"t":"2026-10-15T13:30:00Z","v":330613,"vw":12.436796},{"c":12.42,"h":12.51,"l":12.255,"n":558,"o":12.28,"t":"2026-10-15T13:45:00Z","v":366657,"vw":12.424972},{"c":12.39,"h":12.42,"l":12.3,"n":227,"o":12.42,"t":"2026-10-15T14:00:00Z","v":129984,"vw":12.367172},{"c":12.35,"h":12.39,"l":12.2888,"n":268,"o":12.38,"t":"2026-10-15T14:15:00Z","v":177554,"vw":12.334002},{"c":12.23,"h":12.4,"l":12.22,"n":100,"o":12.38,"t":"2026-10-15T14:30:00Z","v":37874,"vw":12.292065},{"c":12.155,"h":12.3,"l":12.1526,"n":118,"o":12.22,"t":"2026-10-15T14:45:00Z","v":56342,"vw":12.229224},{"c":12.06,"h":12.2001,"l":12.06,"n":92,"o":12.17,"t":"2026-10-15T15:00:00Z","v":33389,"vw":12.156059},{"c":12.15,"h":12.15,"l":12.025,"n":83,"o":12.05,"t":"2026-10-15T15:15:00Z","v":37616,"vw":12.078232},{"c":12.0999,"h":12.15,"l":12.09,"n":56,"o":12.12,"t":"2026-10-15T15:30:00Z","v":22467,"vw":12.109013},{"c":12.0109,"h":12.125,"l":12.0109,"n":49,"o":12.1,"t":"2026-10-15T15:45:00Z","v":25730,"vw":12.072136},{"c":12.08,"h":12.0901,"l":11.9999,"n":56,"o":12.02,"t":"2026-10-15T16:00:00Z","v":26529,"vw":12.045463},{"c":12.17,"h":12.185,"l":12.08,"n":126,"o":12.08,"t":"2026-10-15T16:15:00Z","v":76255,"vw":12.121636},{"c":12.18,"h":12.2,"l":12.13,"n":58,"o":12.185,"t":"2026-10-15T16:30:00Z","v":21399,"vw":12.17424},{"c":12.18,"h":12.23,"l":12.16,"n":50,"o":12.16,"t":"2026-10-15T16:45:00Z","v":26469,"vw":12.192073},{"c":12.1301,"h":12.1901,"l":12.13,"n":29,"o":12.18,"t":"2026-10-15T17:00:00Z","v":22534,"vw":12.173316},{"c":12.13,"h":12.15,"l":12.12,"n":51,"o":12.1299,"t":"2026-10-15T17:15:00Z","v":29961,"vw":12.13062},{"c":12.0801,"h":12.13,"l":12.05,"n":22,"o":12.13,"t":"2026-10-15T17:30:00Z","v":8913,"vw":12.097983},{"c":12.09,"h":12.11,"l":12.0889,"n":43,"o":12.1,"t":"2026-10-15T17:45:00Z","v":17464,"vw":12.099681},{"c":12.19,"h":12.19,"l":12.1,"n":54,"o":12.1,"t":"2026-10-15T18:00:00Z","v":30148,"vw":12.138099},{"c":12.13,"h":12.1801,"l":12.13,"n":30,"o":12.1801,"t":"2026-10-15T18:15:00Z","v":11607,"vw":12.159174},{"c":12.12,"h":12.1351,"l":12.1199,"n":33,"o":12.12,"t":"2026-10-15T18:30:00Z","v":17173,"vw":12.125259},{"c":12.06,"h":12.12,"l":12.06,"n":37,"o":12.115,"t":"2026-10-15T18:45:00Z","v":18487,"vw":12.09614},{"c":11.92,"h":12.05,"l":11.9199,"n":93,"o":12.045,"t":"2026-10-15T19:00:00Z","v":40732,"vw":12.015505},{"c":11.97,"h":11.98,"l":11.93,"n":79,"o":11.94,"t":"2026-10-15T19:15:00Z","v":25570,"vw":11.956306},{"c":11.94,"h":11.965,"l":11.91,"n":55,"o":11.96,"t":"2026-10-15T19:30:00Z","v":16436,"vw":11.934263},{"c":11.92,"h":11.9699,"l":11.91,"n":206,"o":11.935,"t":"2026-10-15T19:45:00Z","v":95281,"vw":11.929597},{"c":11.89,"h":11.89,"l":11.86,"n":10,"o":11.87,"t":"2026-10-15T20:00:00Z","v":887,"vw":11.868153},{"c":11.9,"h":11.9,"l":11.9,"n":2,"o":11.9,"t":"2026-10-15T20:15:00Z","v":225,"vw":11.9},{"c":11.96,"h":11.96,"l":11.8408,"n":21,"o":11.8408,"t":"2026-10-15T20:45:00Z","v":5685,"vw":11.888679},{"c":12,"h":12.035,"l":11.985,"n":16,"o":12,"t":"2026-10-15T21:00:00Z","v":2437,"vw":12.016842},{"c":11.82,"h":11.82,"l":11.82,"n":1,"o":11.82,"t":"2026-10-15T22:00:00Z","v":235,"vw":11.82},{"c":11.97,"h":11.97,"l":11.95,"n":3,"o":11.95,"t":"2026-10-15T22:45:00Z","v":278,"vw":11.96061},{"c":11.94,"h":11.99,"l":11.91,"n":12,"o":11.98,"t":"2026-10-15T23:00:00Z","v":3929,"vw":11.963143},{"c":11.97,"h":11.97,"l":11.97,"n":4,"o":11.97,"t":"2026-10-15T23:15:00Z","v":556,"vw":11.97},{"c":11.99,"h":11.99,"l":11.99,"n":1,"o":11.99,"t":"2026-10-15T23:30:00Z","v":1632,"vw":11.99},{"c":12.1,"h":12.1,"l":12.05,"n":8,"o":12.05,"t":"2026-10-15T23:45:00Z","v":618,"vw":12.065278},{"c":12.23,"h":12.29,"l":11.99,"n":81,"o":12.29,"t":"2026-10-16T08:00:00Z","v":22755,"vw":12.077037},{"c":12.22,"h":12.29,"l":12.22,"n":20,"o":12.28,"t":"2026-10-16T08:15:00Z","v":4323,"vw":12.269592},{"c":12.21,"h":12.2493,"l":12.21,"n":23,"o":12.2493,"t":"2026-10-16T08:30:00Z","v":2950,"vw":12.219603},{"c":12.25,"h":12.25,"l":12.25,"n":7,"o":12.25,"t":"2026-10-16T08:45:00Z","v":1650,"vw":12.25},{"c":12.34,"h":12.34,"l":12.34,"n":3,"o":12.34,"t":"2026-10-16T09:00:00Z","v":269,"vw":12.34},{"c":12.26,"h":12.26,"l":12.25,"n":5,"o":12.26,"t":"2026-10-16T09:15:00Z","v":2650,"vw":12.25717},{"c":12.27,"h":12.27,"l":12.26,"n":8,"o":12.26,"t":"2026-10-16T09:30:00Z","v":2176,"vw":12.268382},{"c":12.25,"h":12.26,"l":12.25,"n":7,"o":12.26,"t":"2026-10-16T09:45:00Z","v":1013,"vw":12.2587},{"c":12.27,"h":12.29,"l":12.27,"n":6,"o":12.29,"t":"2026-10-16T10:00:00Z","v":3550,"vw":12.289437},{"c":12.3,"h":12.3,"l":12.3,"n":1,"o":12.3,"t":"2026-10-16T10:15:00Z","v":250,"vw":12.3},{"c":12.28,"h":12.349,"l":12.28,"n":2,"o":12.349,"t":"2026-10-16T10:30:00Z","v":1802,"vw":12.345171},{"c":12.26,"h":12.26,"l":12.26,"n":1,"o":12.26,"t":"2026-10-16T11:00:00Z","v":600,"vw":12.26},{"c":12.34,"h":12.34,"l":12.31,"n":5,"o":12.31,"t":"2026-10-16T11:30:00Z","v":758,"vw":12.334},{"c":12.31,"h":12.31,"l":12.27,"n":3,"o":12.27,"t":"2026-10-16T12:00:00Z","v":900,"vw":12.296667},{"c":12.3,"h":12.33,"l":12.3,"n":15,"o":12.32,"t":"2026-10-16T12:15:00Z","v":8609,"vw":12.311511},{"c":12.26,"h":12.26,"l":12.26,"n":4,"o":12.26,"t":"2026-10-16T12:30:00Z","v":2816,"vw":12.26},{"c":12.31,"h":12.31,"l":12.31,"n":7,"o":12.31,"t":"2026-10-16T13:00:00Z","v":3524,"vw":12.31},{"c":12.28,"h":12.3,"l":12.28,"n":7,"o":12.3,"t":"2026-10-16T13:15:00Z","v":916,"vw":12.282847},{"c":12.41,"h":12.48,"l":12.28,"n":172,"o":12.28,"t":"2026-10-16T13:30:00Z","v":52526,"vw":12.426398},{"c":12.56,"h":12.62,"l":12.38,"n":233,"o":12.38,"t":"2026-10-16T13:45:00Z","v":90850,"vw":12.545179},{"c":12.55,"h":12.59,"l":12.51,"n":66,"o":12.56,"t":"2026-10-16T14:00:00Z","v":17629,"vw":12.561751},{"c":12.52,"h":12.6,"l":12.52,"n":103,"o":12.54,"t":"2026-10-16T14:15:00Z","v":40492,"vw":12.558925},{"c":12.4288,"h":12.53,"l":12.41,"n":103,"o":12.53,"t":"2026-10-16T14:30:00Z","v":51507,"vw":12.472589},{"c":12.4688,"h":12.5,"l":12.42,"n":39,"o":12.43,"t":"2026-10-16T14:45:00Z","v":14387,"vw":12.464543},{"c":12.55,"h":12.58,"l":12.48,"n":62,"o":12.4851,"t":"2026-10-16T15:00:00Z","v":21564,"vw":12.542423},{"c":12.54,"h":12.58,"l":12.52,"n":63,"o":12.53,"t":"2026-10-16T15:15:00Z","v":16889,"vw":12.542544},{"c":12.5,"h":12.53,"l":12.49,"n":54,"o":12.53,"t":"2026-10-16T15:30:00Z","v":15944,"vw":12.504293},{"c":12.525,"h":12.54,"l":12.48,"n":58,"o":12.5,"t":"2026-10-16T15:45:00Z","v":28182,"vw":12.510421},{"c":12.5299,"h":12.57,"l":12.51,"n":53,"o":12.53,"t":"2026-10-16T16:00:00Z","v":23318,"vw":12.543006},{"c":12.48,"h":12.51,"l":12.4789,"n":29,"o":12.4888,"t":"2026-10-16T16:15:00Z","v":9300,"vw":12.492953},{"c":12.47,"h":12.51,"l":12.4699,"n":41,"o":12.5051,"t":"2026-10-16T16:30:00Z","v":11972,"vw":12.486217},{"c":12.49,"h":12.52,"l":12.4588,"n":56,"o":12.4588,"t":"2026-10-16T16:45:00Z","v":22724,"vw":12.488473},{"c":12.5603,"h":12.58,"l":12.4689,"n":91,"o":12.49,"t":"2026-10-16T17:00:00Z","v":45496,"vw":12.534479},{"c":12.63,"h":12.68,"l":12.56,"n":128,"o":12.56,"t":"2026-10-16T17:15:00Z","v":55942,"vw":12.650021},{"c":12.56,"h":12.64,"l":12.5488,"n":43,"o":12.62,"t":"2026-10-16T17:30:00Z","v":18384,"vw":12.590753},{"c":12.61,"h":12.61,"l":12.5489,"n":51,"o":12.5489,"t":"2026-10-16T17:45:00Z","v":20654,"vw":12.57921},{"c":12.59,"h":12.6411,"l":12.5889,"n":37,"o":12.62,"t":"2026-10-16T18:00:00Z","v":16705,"vw":12.613498},{"c":12.61,"h":12.63,"l":12.59,"n":40,"o":12.59,"t":"2026-10-16T18:15:00Z","v":15807,"vw":12.611172},{"c":12.64,"h":12.64,"l":12.6099,"n":43,"o":12.6099,"t":"2026-10-16T18:30:00Z","v":22064,"vw":12.626735},{"c":12.6625,"h":12.6912,"l":12.63,"n":52,"o":12.64,"t":"2026-10-16T18:45:00Z","v":15715,"vw":12.666736},{"c":12.61,"h":12.73,"l":12.61,"n":77,"o":12.67,"t":"2026-10-16T19:00:00Z","v":27159,"vw":12.675551},{"c":12.57,"h":12.63,"l":12.5688,"n":69,"o":12.6112,"t":"2026-10-16T19:15:00Z","v":24117,"vw":12.598171},{"c":12.7,"h":12.7,"l":12.55,"n":150,"o":12.56,"t":"2026-10-16T19:30:00Z","v":85732,"vw":12.588912},{"c":12.72,"h":12.73,"l":12.67,"n":225,"o":12.7,"t":"2026-10-16T19:45:00Z","v":140853,"vw":12.71286},{"c":12.68,"h":12.72,"l":12.68,"n":41,"o":12.72,"t":"2026-10-16T20:00:00Z","v":6678,"vw":12.694949},{"c":12.7,"h":12.72,"l":12.7,"n":7,"o":12.71,"t":"2026-10-16T20:15:00Z","v":1521,"vw":12.71},{"c":12.66,"h":12.66,"l":12.66,"n":1,"o":12.66,"t":"2026-10-16T20:30:00Z","v":100,"vw":12.66},{"c":12.68,"h":12.68,"l":12.68,"n":2,"o":12.68,"t":"2026-10-16T20:45:00Z","v":1319,"vw":12.68},{"c":12.73,"h":12.73,"l":12.69,"n":11,"o":12.69,"t":"2026-10-16T21:00:00Z","v":1582,"vw":12.704937},{"c":12.72,"h":12.72,"l":12.72,"n":1,"o":12.72,"t":"2026-10-16T21:30:00Z","v":500,"vw":12.72},{"c":12.7142,"h":12.7142,"l":12.71,"n":2,"o":12.71,"t":"2026-10-16T21:45:00Z","v":600,"vw":12.7135},{"c":12.98,"h":12.98,"l":12.98,"n":1,"o":12.98,"t":"2026-10-16T22:15:00Z","v":792,"vw":12.98},{"c":12.73,"h":12.73,"l":12.73,"n":10,"o":12.73,"t":"2026-10-16T23:45:00Z","v":1000,"vw":12.73},{"c":12.25,"h":12.44,"l":12.1911,"n":76,"o":12.27,"t":"2026-10-19T08:00:00Z","v":10636,"vw":12.306384},{"c":12.2,"h":12.265,"l":12.1903,"n":12,"o":12.265,"t":"2026-10-19T08:15:00Z","v":3668,"vw":12.204622},{"c":12.19,"h":12.2,"l":12.17,"n":15,"o":12.18,"t":"2026-10-19T08:30:00Z","v":11219,"vw":12.187272},{"c":12.24,"h":12.24,"l":12.2,"n":5,"o":12.2,"t":"2026-10-19T08:45:00Z","v":2509,"vw":12.2368},{"c":12.23,"h":12.26,"l":12.23,"n":8,"o":12.26,"t":"2026-10-19T09:00:00Z","v":2802,"vw":12.24624},{"c":12.21,"h":12.21,"l":12.21,"n":3,"o":12.21,"t":"2026-10-19T09:15:00Z","v":250,"vw":12.21},{"c":12.22,"h":12.22,"l":12.22,"n":3,"o":12.22,"t":"2026-10-19T09:45:00Z","v":300,"vw":12.22},{"c":12.17,"h":12.17,"l":12.17,"n":3,"o":12.17,"t":"2026-10-19T10:00:00Z","v":350,"vw":12.17},{"c":12.22,"h":12.22,"l":12.18,"n":3,"o":12.18,"t":"2026-10-19T10:15:00Z","v":1400,"vw":12.2},{"c":12.14,"h":12.19,"l":12.14,"n":9,"o":12.15,"t":"2026-10-19T10:30:00Z","v":767,"vw":12.162857},{"c":12.111,"h":12.14,"l":12.09,"n":23,"o":12.14,"t":"2026-10-19T10:45:00Z","v":7364,"vw":12.111209},{"c":12.19,"h":12.19,"l":12.17,"n":5,"o":12.17,"t":"2026-10-19T11:00:00Z","v":1831,"vw":12.180923},{"c":12.2,"h":12.24,"l":12.2,"n":10,"o":12.24,"t":"2026-10-19T11:30:00Z","v":1628,"vw":12.229219},{"c":12.18,"h":12.18,"l":12.1739,"n":4,"o":12.18,"t":"2026-10-19T11:45:00Z","v":788,"vw":12.178545},{"c":12.13,"h":12.17,"l":12.13,"n":15,"o":12.17,"t":"2026-10-19T12:00:00Z","v":7119,"vw":12.154823},{"c":12.14,"h":12.17,"l":12.13,"n":23,"o":12.15,"t":"2026-10-19T12:15:00Z","v":6800,"vw":12.152051},{"c":12.15,"h":12.15,"l":12.12,"n":10,"o":12.14,"t":"2026-10-19T12:30:00Z","v":2158,"vw":12.134651},{"c":12.16,"h":12.17,"l":12.13,"n":8,"o":12.15,"t":"2026-10-19T12:45:00Z","v":3101,"vw":12.145161},{"c":12.08,"h":12.14,"l":12.08,"n":12,"o":12.14,"t":"2026-10-19T13:00:00Z","v":5812,"vw":12.112539},{"c":12.05,"h":12.1,"l":12.04,"n":41,"o":12.1,"t":"2026-10-19T13:15:00Z","v":9866,"vw":12.064699},{"c":12.08,"h":12.26,"l":12.05,"n":493,"o":12.05,"t":"2026-10-19T13:30:00Z","v":117325,"vw":12.175568},{"c":12.17,"h":12.17,"l":12.01,"n":267,"o":12.085,"t":"2026-10-19T13:45:00Z","v":98460,"vw":12.064368},{"c":12.05,"h":12.23,"l":12.05,"n":214,"o":12.2,"t":"2026-10-19T14:00:00Z","v":73789,"vw":12.14376},{"c":11.9913,"h":12.055,"l":11.95,"n":121,"o":12.05,"t":"2026-10-19T14:15:00Z","v":30031,"vw":12.006594},{"c":12.005,"h":12.05,"l":11.99,"n":49,"o":11.99,"t":"2026-10-19T14:30:00Z","v":12935,"vw":12.018282},{"c":12.03,"h":12.04,"l":11.9588,"n":39,"o":11.9988,"t":"2026-10-19T14:45:00Z","v":15200,"vw":11.995836},{"c":11.97,"h":12.04,"l":11.9589,"n":40,"o":12.0388,"t":"2026-10-19T15:00:00Z","v":11859,"vw":11.999486},{"c":11.9299,"h":11.9851,"l":11.915,"n":57,"o":11.97,"t":"2026-10-19T15:15:00Z","v":23536,"vw":11.938279},{"c":11.85,"h":11.92,"l":11.85,"n":43,"o":11.92,"t":"2026-10-19T15:30:00Z","v":14245,"vw":11.867548},{"c":11.86,"h":11.87,"l":11.83,"n":118,"o":11.8589,"t":"2026-10-19T15:45:00Z","v":99374,"vw":11.854162},{"c":11.9301,"h":11.96,"l":11.855,"n":130,"o":11.86,"t":"2026-10-19T16:00:00Z","v":72621,"vw":11.933646},{"c":11.97,"h":11.99,"l":11.91,"n":63,"o":11.94,"t":"2026-10-19T16:15:00Z","v":31535,"vw":11.945414},{"c":11.98,"h":12,"l":11.98,"n":40,"o":12,"t":"2026-10-19T16:30:00Z","v":19408,"vw":11.992692},{"c":12.05,"h":12.05,"l":11.9988,"n":34,"o":12,"t":"2026-10-19T16:45:00Z","v":6001,"vw":12.024799},{"c":12.07,"h":12.08,"l":12.0389,"n":25,"o":12.0588,"t":"2026-10-19T17:00:00Z","v":5559,"vw":12.060217},{"c":12.09,"h":12.1012,"l":12.05,"n":18,"o":12.0788,"t":"2026-10-19T17:15:00Z","v":5092,"vw":12.077967},{"c":12.1,"h":12.1201,"l":12.09,"n":38,"o":12.0912,"t":"2026-10-19T17:30:00Z","v":11801,"vw":12.104193},{"c":12.11,"h":12.1401,"l":12.11,"n":36,"o":12.11,"t":"2026-10-19T17:45:00Z","v":7247,"vw":12.126977},{"c":12.11,"h":12.12,"l":12.09,"n":30,"o":12.09,"t":"2026-10-19T18:00:00Z","v":10904,"vw":12.109194},{"c":12.14,"h":12.1451,"l":12.09,"n":36,"o":12.11,"t":"2026-10-19T18:15:00Z","v":9718,"vw":12.109319},{"c":12.0888,"h":12.16,"l":12.0888,"n":35,"o":12.1389,"t":"2026-10-19T18:30:00Z","v":11503,"vw":12.134194},{"c":12.0988,"h":12.1,"l":12.07,"n":39,"o":12.08,"t":"2026-10-19T18:45:00Z","v":9318,"vw":12.08112},{"c":12.1288,"h":12.13,"l":12.0701,"n":54,"o":12.1,"t":"2026-10-19T19:00:00Z","v":23507,"vw":12.090463},{"c":12.0799,"h":12.12,"l":12.03,"n":39,"o":12.12,"t":"2026-10-19T19:15:00Z","v":15858,"vw":12.076197},{"c":12,"h":12.08,"l":11.9899,"n":53,"o":12.08,"t":"2026-10-19T19:30:00Z","v":17463,"vw":12.030939},{"c":12.13,"h":12.13,"l":11.9988,"n":120,"o":12,"t":"2026-10-19T19:45:00Z","v":29165,"vw":12.084757},{"c":12.09,"h":12.12,"l":12.09,"n":12,"o":12.12,"t":"2026-10-19T20:00:00Z","v":7833,"vw":12.090384},{"c":12.08,"h":12.08,"l":12.08,"n":4,"o":12.08,"t":"2026-10-19T20:30:00Z","v":2500,"vw":12.08},{"c":12.08,"h":12.08,"l":12.08,"n":2,"o":12.08,"t":"2026-10-19T20:45:00Z","v":667,"vw":12.08},{"c":12.08,"h":12.08,"l":12.08,"n":2,"o":12.08,"t":"2026-10-19T21:00:00Z","v":1034,"vw":12.08},{"c":12.09,"h":12.09,"l":12.09,"n":1,"o":12.09,"t":"2026-10-19T21:30:00Z","v":750,"vw":12.09},{"c":12.07,"h":12.08,"l":12.07,"n":7,"o":12.07,"t":"2026-10-19T22:45:00Z","v":3980,"vw":12.074534},{"c":12.03,"h":12.03,"l":12.02,"n":2,"o":12.02,"t":"2026-10-19T23:00:00Z","v":408,"vw":12.024118},{"c":12.07,"h":12.07,"l":12.07,"n":4,"o":12.07,"t":"2026-10-19T23:30:00Z","v":1976,"vw":12.07},{"c":12.14,"h":12.15,"l":12.135,"n":7,"o":12.135,"t":"2026-10-19T23:45:00Z","v":540,"vw":12.140215},{"c":12.6,"h":12.63,"l":12.5,"n":64,"o":12.61,"t":"2026-10-20T08:00:00Z","v":18143,"vw":12.557837},{"c":12.6,"h":12.61,"l":12.59,"n":30,"o":12.59,"t":"2026-10-20T08:15:00Z","v":27567,"vw":12.603909},{"c":12.59,"h":12.62,"l":12.59,"n":7,"o":12.62,"t":"2026-10-20T08:30:00Z","v":1117,"vw":12.607991},{"c":12.63,"h":12.63,"l":12.58,"n":24,"o":12.59,"t":"2026-10-20T08:45:00Z","v":8515,"vw":12.590875},{"c":12.7,"h":12.71,"l":12.68,"n":21,"o":12.68,"t":"2026-10-20T09:00:00Z","v":4491,"vw":12.689124},{"c":12.67,"h":12.67,"l":12.67,"n":15,"o":12.67,"t":"2026-10-20T09:15:00Z","v":5500,"vw":12.67},{"c":12.7,"h":12.7,"l":12.67,"n":2,"o":12.67,"t":"2026-10-20T09:30:00Z","v":650,"vw":12.688462},{"c":12.72,"h":12.72,"l":12.71,"n":15,"o":12.72,"t":"2026-10-20T09:45:00Z","v":5163,"vw":12.713713},{"c":12.69,"h":12.7,"l":12.69,"n":2,"o":12.7,"t":"2026-10-20T10:00:00Z","v":1720,"vw":12.690581},{"c":12.7093,"h":12.7093,"l":12.68,"n":13,"o":12.7,"t":"2026-10-20T10:15:00Z","v":3963,"vw":12.692942},{"c":12.73,"h":12.73,"l":12.71,"n":13,"o":12.7194,"t":"2026-10-20T10:30:00Z","v":3390,"vw":12.726372},{"c":12.72,"h":12.72,"l":12.72,"n":1,"o":12.72,"t":"2026-10-20T10:45:00Z","v":400,"vw":12.72},{"c":12.71,"h":12.71,"l":12.7,"n":2,"o":12.7,"t":"2026-10-20T11:00:00Z","v":949,"vw":12.708946},{"c":12.7,"h":12.72,"l":12.7,"n":11,"o":12.71,"t":"2026-10-20T11:15:00Z","v":2011,"vw":12.704507},{"c":12.72,"h":12.73,"l":12.69,"n":8,"o":12.69,"t":"2026-10-20T12:00:00Z","v":4222,"vw":12.699831},{"c":12.69,"h":12.69,"l":12.69,"n":2,"o":12.69,"t":"2026-10-20T12:15:00Z","v":500,"vw":12.69},{"c":12.61,"h":12.68,"l":12.6,"n":27,"o":12.68,"t":"2026-10-20T12:30:00Z","v":9526,"vw":12.609019},{"c":12.62,"h":12.63,"l":12.62,"n":3,"o":12.63,"t":"2026-10-20T12:45:00Z","v":626,"vw":12.627668},{"c":12.56,"h":12.61,"l":12.56,"n":51,"o":12.61,"t":"2026-10-20T13:00:00Z","v":32030,"vw":12.561824},{"c":12.55,"h":12.58,"l":12.55,"n":11,"o":12.56,"t":"2026-10-20T13:15:00Z","v":3280,"vw":12.554022},{"c":12.455,"h":12.65,"l":12.4,"n":281,"o":12.65,"t":"2026-10-20T13:30:00Z","v":76487,"vw":12.48686},{"c":12.32,"h":12.47,"l":12.305,"n":186,"o":12.47,"t":"2026-10-20T13:45:00Z","v":66823,"vw":12.377149},{"c":12.265,"h":12.34,"l":12.24,"n":92,"o":12.32,"t":"2026-10-20T14:00:00Z","v":26021,"vw":12.298037},{"c":12.19,"h":12.3,"l":12.18,"n":64,"o":12.26,"t":"2026-10-20T14:15:00Z","v":11617,"vw":12.26516},{"c":12.23,"h":12.26,"l":12.17,"n":87,"o":12.185,"t":"2026-10-20T14:30:00Z","v":31328,"vw":12.234072},{"c":12.22,"h":12.285,"l":12.21,"n":77,"o":12.225,"t":"2026-10-20T14:45:00Z","v":34166,"vw":12.262042},{"c":12.35,"h":12.37,"l":12.235,"n":100,"o":12.25,"t":"2026-10-20T15:00:00Z","v":38372,"vw":12.314292},{"c":12.36,"h":12.3692,"l":12.3108,"n":56,"o":12.36,"t":"2026-10-20T15:15:00Z","v":14397,"vw":12.340405},{"c":12.37,"h":12.42,"l":12.36,"n":57,"o":12.36,"t":"2026-10-20T15:30:00Z","v":56942,"vw":12.40102},{"c":12.345,"h":12.39,"l":12.34,"n":23,"o":12.39,"t":"2026-10-20T15:45:00Z","v":8468,"vw":12.372439},{"c":12.34,"h":12.34,"l":12.32,"n":15,"o":12.34,"t":"2026-10-20T16:00:00Z","v":4146,"vw":12.32675},{"c":12.3387,"h":12.38,"l":12.33,"n":33,"o":12.335,"t":"2026-10-20T16:15:00Z","v":32928,"vw":12.344461},{"c":12.33,"h":12.34,"l":12.32,"n":46,"o":12.33,"t":"2026-10-20T16:30:00Z","v":12857,"vw":12.329327},{"c":12.355,"h":12.36,"l":12.32,"n":10,"o":12.32,"t":"2026-10-20T16:45:00Z","v":4894,"vw":12.354901},{"c":12.33,"h":12.36,"l":12.33,"n":16,"o":12.35,"t":"2026-10-20T17:00:00Z","v":7297,"vw":12.347648},{"c":12.31,"h":12.32,"l":12.31,"n":5,"o":12.32,"t":"2026-10-20T17:15:00Z","v":628,"vw":12.312263},{"c":12.32,"h":12.33,"l":12.3,"n":5,"o":12.3,"t":"2026-10-20T17:30:00Z","v":1100,"vw":12.308182},{"c":12.32,"h":12.325,"l":12.32,"n":7,"o":12.32,"t":"2026-10-20T17:45:00Z","v":1303,"vw":12.322878},{"c":12.32,"h":12.34,"l":12.31,"n":7,"o":12.32,"t":"2026-10-20T18:00:00Z","v":3423,"vw":12.318247},{"c":12.34,"h":12.34,"l":12.32,"n":10,"o":12.32,"t":"2026-10-20T18:15:00Z","v":2926,"vw":12.338214},{"c":12.4,"h":12.4,"l":12.35,"n":23,"o":12.35,"t":"2026-10-20T18:30:00Z","v":11595,"vw":12.380669},{"c":12.36,"h":12.4,"l":12.35,"n":11,"o":12.4,"t":"2026-10-20T18:45:00Z","v":1432,"vw":12.387162},{"c":12.35,"h":12.35,"l":12.34,"n":30,"o":12.35,"t":"2026-10-20T19:00:00Z","v":14146,"vw":12.349499},{"c":12.365,"h":12.39,"l":12.36,"n":9,"o":12.36,"t":"2026-10-20T19:15:00Z","v":3625,"vw":12.370556},{"c":12.35,"h":12.39,"l":12.33,"n":50,"o":12.36,"t":"2026-10-20T19:30:00Z","v":19480,"vw":12.352633},{"c":12.39,"h":12.405,"l":12.35,"n":74,"o":12.35,"t":"2026-10-20T19:45:00Z","v":38856,"vw":12.376307},{"c":12.39,"h":12.395,"l":12.39,"n":4,"o":12.395,"t":"2026-10-20T20:00:00Z","v":407,"vw":12.39375},{"c":12.29,"h":12.335,"l":12.29,"n":4,"o":12.33,"t":"2026-10-20T20:30:00Z","v":515,"vw":12.323165},{"c":12.19,"h":12.26,"l":12.19,"n":2,"o":12.26,"t":"2026-10-20T20:45:00Z","v":300,"vw":12.236667},{"c":12.09,"h":12.14,"l":12.09,"n":20,"o":12.14,"t":"2026-10-20T21:00:00Z","v":1091,"vw":12.110657},{"c":12.09,"h":12.09,"l":12.09,"n":1,"o":12.09,"t":"2026-10-20T21:15:00Z","v":2400,"vw":12.09},{"c":12.0231,"h":12.08,"l":12.02,"n":11,"o":12.08,"t":"2026-10-20T22:00:00Z","v":29383,"vw":12.023369},{"c":12.02,"h":12.02,"l":12.01,"n":10,"o":12.01,"t":"2026-10-20T22:15:00Z","v":6905,"vw":12.011019},{"c":12.02,"h":12.02,"l":12,"n":9,"o":12.02,"t":"2026-10-20T22:30:00Z","v":3522,"vw":12.015048},{"c":12.0207,"h":12.0207,"l":12.0207,"n":1,"o":12.0207,"t":"2026-10-20T22:45:00Z","v":350,"vw":12.0207},{"c":12.0403,"h":12.0403,"l":12.0403,"n":2,"o":12.0403,"t":"2026-10-20T23:00:00Z","v":101,"vw":12.0403},{"c":12.09,"h":12.09,"l":12.07,"n":3,"o":12.07,"t":"2026-10-20T23:15:00Z","v":1100,"vw":12.082727},{"c":12.07,"h":12.08,"l":12.07,"n":3,"o":12.08,"t":"2026-10-20T23:30:00Z","v":6271,"vw":12.070159},{"c":12.07,"h":12.07,"l":12.07,"n":18,"o":12.07,"t":"2026-10-20T23:45:00Z","v":21800,"vw":12.07},{"c":11.89,"h":12,"l":11.77,"n":166,"o":11.79,"t":"2026-10-21T08:00:00Z","v":43620,"vw":11.879365},{"c":11.89,"h":11.89,"l":11.88,"n":33,"o":11.88,"t":"2026-10-21T08:15:00Z","v":3206,"vw":11.887987},{"c":11.96,"h":11.97,"l":11.89,"n":8,"o":11.89,"t":"2026-10-21T08:30:00Z","v":5440,"vw":11.9475},{"c":12.05,"h":12.05,"l":11.97,"n":27,"o":11.97,"t":"2026-10-21T08:45:00Z","v":18814,"vw":11.997627},{"c":12.02,"h":12.05,"l":12.02,"n":14,"o":12.02,"t":"2026-10-21T09:00:00Z","v":3628,"vw":12.026704},{"c":11.9807,"h":11.9807,"l":11.9807,"n":1,"o":11.9807,"t":"2026-10-21T09:15:00Z","v":100,"vw":11.9807},{"c":11.97,"h":11.97,"l":11.97,"n":2,"o":11.97,"t":"2026-10-21T09:30:00Z","v":400,"vw":11.97},{"c":12.02,"h":12.02,"l":12.02,"n":1,"o":12.02,"t":"2026-10-21T10:00:00Z","v":1000,"vw":12.02},{"c":11.92,"h":11.94,"l":11.92,"n":10,"o":11.94,"t":"2026-10-21T11:00:00Z","v":1269,"vw":11.92972},{"c":11.94,"h":11.94,"l":11.93,"n":3,"o":11.93,"t":"2026-10-21T12:00:00Z","v":946,"vw":11.938457},{"c":11.89,"h":11.9299,"l":11.89,"n":11,"o":11.9299,"t":"2026-10-21T12:15:00Z","v":7627,"vw":11.894717},{"c":11.92,"h":11.94,"l":11.92,"n":8,"o":11.93,"t":"2026-10-21T12:30:00Z","v":3470,"vw":11.930864},{"c":11.93,"h":11.93,"l":11.92,"n":32,"o":11.93,"t":"2026-10-21T13:00:00Z","v":19898,"vw":11.92366},{"c":11.86,"h":11.88,"l":11.85,"n":43,"o":11.88,"t":"2026-10-21T13:15:00Z","v":18076,"vw":11.86736},{"c":12.31,"h":12.36,"l":11.85,"n":421,"o":11.88,"t":"2026-10-21T13:30:00Z","v":140955,"vw":12.215478},{"c":12.19,"h":12.33,"l":12.18,"n":130,"o":12.3,"t":"2026-10-21T13:45:00Z","v":47844,"vw":12.255566},{"c":12.17,"h":12.19,"l":12.13,"n":72,"o":12.18,"t":"2026-10-21T14:00:00Z","v":21640,"vw":12.166269},{"c":12.14,"h":12.22,"l":12.14,"n":63,"o":12.17,"t":"2026-10-21T14:15:00Z","v":25051,"vw":12.182296},{"c":12.17,"h":12.19,"l":12.115,"n":34,"o":12.16,"t":"2026-10-21T14:30:00Z","v":15852,"vw":12.162736},{"c":12.18,"h":12.2,"l":12.14,"n":38,"o":12.16,"t":"2026-10-21T14:45:00Z","v":13116,"vw":12.173876},{"c":12.15,"h":12.19,"l":12.15,"n":23,"o":12.18,"t":"2026-10-21T15:00:00Z","v":8959,"vw":12.171023},{"c":12.15,"h":12.18,"l":12.13,"n":23,"o":12.16,"t":"2026-10-21T15:15:00Z","v":7108,"vw":12.144167},{"c":12.09,"h":12.13,"l":12.09,"n":14,"o":12.13,"t":"2026-10-21T15:30:00Z","v":7360,"vw":12.111321},{"c":12.06,"h":12.06,"l":12.06,"n":2,"o":12.06,"t":"2026-10-21T15:45:00Z","v":138,"vw":12.06},{"c":12.09,"h":12.11,"l":12.07,"n":36,"o":12.07,"t":"2026-10-21T16:00:00Z","v":8585,"vw":12.089154},{"c":12.13,"h":12.13,"l":12.08,"n":22,"o":12.09,"t":"2026-10-21T16:15:00Z","v":7101,"vw":12.097737},{"c":12.11,"h":12.14,"l":12.06,"n":31,"o":12.12,"t":"2026-10-21T16:30:00Z","v":17611,"vw":12.120699},{"c":12.08,"h":12.1,"l":12.07,"n":5,"o":12.1,"t":"2026-10-21T16:45:00Z","v":2900,"vw":12.085172},{"c":12.075,"h":12.1,"l":12.075,"n":13,"o":12.1,"t":"2026-10-21T17:00:00Z","v":5201,"vw":12.095728},{"c":12.09,"h":12.09,"l":12.09,"n":1,"o":12.09,"t":"2026-10-21T17:15:00Z","v":100,"vw":12.09},{"c":12.12,"h":12.12,"l":12.11,"n":5,"o":12.11,"t":"2026-10-21T17:30:00Z","v":2158,"vw":12.113707},{"c":12.09,"h":12.11,"l":12.09,"n":7,"o":12.11,"t":"2026-10-21T17:45:00Z","v":2462,"vw":12.103333},{"c":12.12,"h":12.12,"l":12.1,"n":6,"o":12.1,"t":"2026-10-21T18:00:00Z","v":1200,"vw":12.112067},{"c":12.1,"h":12.1,"l":12.1,"n":5,"o":12.1,"t":"2026-10-21T18:15:00Z","v":700,"vw":12.1},{"c":12.1,"h":12.1,"l":12.09,"n":4,"o":12.1,"t":"2026-10-21T18:30:00Z","v":1200,"vw":12.099167},{"c":12.21,"h":12.21,"l":12.09,"n":11,"o":12.09,"t":"2026-10-21T18:45:00Z","v":1106,"vw":12.154546},{"c":12.15,"h":12.23,"l":12.14,"n":101,"o":12.21,"t":"2026-10-21T19:00:00Z","v":37744,"vw":12.185589},{"c":12.06,"h":12.1,"l":12.05,"n":32,"o":12.09,"t":"2026-10-21T19:15:00Z","v":16387,"vw":12.09644},{"c":12.08,"h":12.08,"l":12.02,"n":40,"o":12.03,"t":"2026-10-21T19:30:00Z","v":18006,"vw":12.048759},{"c":12.08,"h":12.09,"l":12.0401,"n":85,"o":12.06,"t":"2026-10-21T19:45:00Z","v":41901,"vw":12.069332},{"c":12.1,"h":12.1,"l":12.08,"n":6,"o":12.08,"t":"2026-10-21T20:00:00Z","v":2143,"vw":12.097806},{"c":12.08,"h":12.08,"l":12.08,"n":5,"o":12.08,"t":"2026-10-21T20:15:00Z","v":230,"vw":12.08},{"c":12.0605,"h":12.0605,"l":12.0605,"n":1,"o":12.0605,"t":"2026-10-21T20:30:00Z","v":170,"vw":12.0605},{"c":12.05,"h":12.05,"l":12.035,"n":2,"o":12.035,"t":"2026-10-21T20:45:00Z","v":330,"vw":12.044545},{"c":12.1,"h":12.1,"l":12.1,"n":1,"o":12.1,"t":"2026-10-21T21:00:00Z","v":200,"vw":12.1},{"c":12.08,"h":12.08,"l":12.08,"n":4,"o":12.08,"t":"2026-10-21T21:15:00Z","v":840,"vw":12.08},{"c":12.23,"h":12.23,"l":12.22,"n":4,"o":12.22,"t":"2026-10-21T22:15:00Z","v":520,"vw":12.225538},{"c":12.25,"h":12.25,"l":12.25,"n":2,"o":12.25,"t":"2026-10-21T22:30:00Z","v":875,"vw":12.25},{"c":12.24,"h":12.24,"l":12.24,"n":2,"o":12.24,"t":"2026-10-21T22:45:00Z","v":500,"vw":12.24},{"c":12.23,"h":12.23,"l":12.23,"n":1,"o":12.23,"t":"2026-10-21T23:00:00Z","v":430,"vw":12.23},{"c":12.28,"h":12.28,"l":12.28,"n":3,"o":12.28,"t":"2026-10-21T23:15:00Z","v":102,"vw":12.28},{"c":12.27,"h":12.27,"l":12.27,"n":1,"o":12.27,"t":"2026-10-21T23:30:00Z","v":350,"vw":12.27},{"c":12.3236,"h":12.3236,"l":12.3,"n":6,"o":12.3,"t":"2026-10-21T23:45:00Z","v":2085,"vw":12.3059},{"c":12.57,"h":12.68,"l":12.42,"n":173,"o":12.53,"t":"2026-10-22T08:00:00Z","v":48142,"vw":12.573377},{"c":12.61,"h":12.62,"l":12.61,"n":5,"o":12.62,"t":"2026-10-22T08:15:00Z","v":2902,"vw":12.619655},{"c":12.59,"h":12.61,"l":12.59,"n":3,"o":12.61,"t":"2026-10-22T08:30:00Z","v":300,"vw":12.6},{"c":12.66,"h":12.66,"l":12.58,"n":9,"o":12.58,"t":"2026-10-22T08:45:00Z","v":2602,"vw":12.632308},{"c":12.64,"h":12.67,"l":12.64,"n":9,"o":12.67,"t":"2026-10-22T09:00:00Z","v":3500,"vw":12.646572},{"c":12.64,"h":12.64,"l":12.64,"n":1,"o":12.64,"t":"2026-10-22T09:15:00Z","v":500,"vw":12.64},{"c":12.59,"h":12.63,"l":12.59,"n":6,"o":12.63,"t":"2026-10-22T10:00:00Z","v":3251,"vw":12.614},{"c":12.57,"h":12.5794,"l":12.57,"n":5,"o":12.5793,"t":"2026-10-22T10:15:00Z","v":2000,"vw":12.574675},{"c":12.55,"h":12.55,"l":12.55,"n":1,"o":12.55,"t":"2026-10-22T10:30:00Z","v":500,"vw":12.55},{"c":12.5413,"h":12.5413,"l":12.5407,"n":2,"o":12.5407,"t":"2026-10-22T11:00:00Z","v":252,"vw":12.541002},{"c":12.6,"h":12.6,"l":12.6,"n":2,"o":12.6,"t":"2026-10-22T11:15:00Z","v":105,"vw":12.6},{"c":12.57,"h":12.57,"l":12.57,"n":1,"o":12.57,"t":"2026-10-22T12:00:00Z","v":350,"vw":12.57},{"c":12.58,"h":12.58,"l":12.58,"n":5,"o":12.58,"t":"2026-10-22T12:15:00Z","v":237,"vw":12.58},{"c":12.67,"h":12.67,"l":12.67,"n":2,"o":12.67,"t":"2026-10-22T13:00:00Z","v":600,"vw":12.67},{"c":12.64,"h":12.64,"l":12.64,"n":8,"o":12.64,"t":"2026-10-22T13:15:00Z","v":4920,"vw":12.64},{"c":12.53,"h":12.65,"l":12.46,"n":173,"o":12.65,"t":"2026-10-22T13:30:00Z","v":52388,"vw":12.532728},{"c":12.47,"h":12.585,"l":12.46,"n":104,"o":12.53,"t":"2026-10-22T13:45:00Z","v":64135,"vw":12.538426},{"c":12.5699,"h":12.5699,"l":12.42,"n":49,"o":12.47,"t":"2026-10-22T14:00:00Z","v":15701,"vw":12.487073},{"c":12.63,"h":12.64,"l":12.54,"n":40,"o":12.56,"t":"2026-10-22T14:15:00Z","v":26594,"vw":12.587847},{"c":12.65,"h":12.68,"l":12.6324,"n":33,"o":12.66,"t":"2026-10-22T14:30:00Z","v":25752,"vw":12.649097},{"c":12.73,"h":12.75,"l":12.688,"n":55,"o":12.6896,"t":"2026-10-22T14:45:00Z","v":20691,"vw":12.703888},{"c":12.83,"h":12.84,"l":12.72,"n":42,"o":12.73,"t":"2026-10-22T15:00:00Z","v":12288,"vw":12.782434},{"c":12.81,"h":12.83,"l":12.74,"n":63,"o":12.83,"t":"2026-10-22T15:15:00Z","v":23456,"vw":12.755182},{"c":12.81,"h":12.85,"l":12.8,"n":59,"o":12.82,"t":"2026-10-22T15:30:00Z","v":24824,"vw":12.832814},{"c":12.8,"h":12.835,"l":12.8,"n":4,"o":12.835,"t":"2026-10-22T15:45:00Z","v":1962,"vw":12.829778},{"c":12.8,"h":12.81,"l":12.77,"n":15,"o":12.77,"t":"2026-10-22T16:00:00Z","v":3897,"vw":12.780389},{"c":12.81,"h":12.82,"l":12.77,"n":27,"o":12.8,"t":"2026-10-22T16:15:00Z","v":11323,"vw":12.792075},{"c":12.885,"h":12.885,"l":12.82,"n":15,"o":12.82,"t":"2026-10-22T16:30:00Z","v":13847,"vw":12.871498},{"c":12.93,"h":12.96,"l":12.9,"n":33,"o":12.91,"t":"2026-10-22T16:45:00Z","v":7952,"vw":12.933112},{"c":12.92,"h":12.96,"l":12.92,"n":28,"o":12.93,"t":"2026-10-22T17:00:00Z","v":4242,"vw":12.939225},{"c":12.9,"h":12.9208,"l":12.8824,"n":15,"o":12.91,"t":"2026-10-22T17:15:00Z","v":16704,"vw":12.887857},{"c":12.855,"h":12.9,"l":12.855,"n":19,"o":12.9,"t":"2026-10-22T17:30:00Z","v":7621,"vw":12.86745},{"c":12.93,"h":12.93,"l":12.9,"n":20,"o":12.9,"t":"2026-10-22T17:45:00Z","v":15493,"vw":12.917268},{"c":12.92,"h":12.95,"l":12.9199,"n":22,"o":12.94,"t":"2026-10-22T18:00:00Z","v":16870,"vw":12.922194},{"c":12.91,"h":12.93,"l":12.91,"n":2,"o":12.93,"t":"2026-10-22T18:15:00Z","v":407,"vw":12.924742},{"c":12.94,"h":12.94,"l":12.93,"n":13,"o":12.94,"t":"2026-10-22T18:30:00Z","v":1508,"vw":12.934203},{"c":12.96,"h":12.96,"l":12.93,"n":14,"o":12.93,"t":"2026-10-22T18:45:00Z","v":1625,"vw":12.942935},{"c":12.96,"h":13,"l":12.955,"n":78,"o":12.98,"t":"2026-10-22T19:00:00Z","v":34661,"vw":12.991001},{"c":12.94,"h":12.97,"l":12.94,"n":28,"o":12.97,"t":"2026-10-22T19:15:00Z","v":8184,"vw":12.961215},{"c":13.09,"h":13.09,"l":12.95,"n":24,"o":12.95,"t":"2026-10-22T19:30:00Z","v":6589,"vw":13.004373},{"c":13.05,"h":13.12,"l":13.01,"n":116,"o":13.09,"t":"2026-10-22T19:45:00Z","v":28060,"vw":13.050094},{"c":13,"h":13.04,"l":13,"n":14,"o":13.04,"t":"2026-10-22T20:00:00Z","v":3316,"vw":13.026596},{"c":13.04,"h":13.04,"l":13.0083,"n":3,"o":13.0083,"t":"2026-10-22T20:15:00Z","v":1636,"vw":13.012305},{"c":13.12,"h":13.12,"l":13.08,"n":3,"o":13.08,"t":"2026-10-22T20:30:00Z","v":214,"vw":13.1},{"c":13.12,"h":13.2,"l":13.12,"n":30,"o":13.12,"t":"2026-10-22T20:45:00Z","v":7757,"vw":13.142821},{"c":13.11,"h":13.12,"l":13.08,"n":8,"o":13.12,"t":"2026-10-22T21:00:00Z","v":3185,"vw":13.109407},{"c":12.99,"h":12.99,"l":12.99,"n":1,"o":12.99,"t":"2026-10-22T21:15:00Z","v":496,"vw":12.99},{"c":13.04,"h":13.04,"l":13.04,"n":1,"o":13.04,"t":"2026-10-22T21:30:00Z","v":1310,"vw":13.04},{"c":13.09,"h":13.09,"l":13.09,"n":6,"o":13.09,"t":"2026-10-22T21:45:00Z","v":146,"vw":13.09},{"c":13,"h":13.02,"l":13,"n":41,"o":13.02,"t":"2026-10-22T22:00:00Z","v":6107,"vw":13.011178},{"c":13.04,"h":13.04,"l":13.04,"n":1,"o":13.04,"t":"2026-10-22T22:15:00Z","v":100,"vw":13.04},{"c":12.99,"h":13.1,"l":12.99,"n":5,"o":13.1,"t":"2026-10-22T22:30:00Z","v":9770,"vw":13.0739},{"c":13.04,"h":13.04,"l":13.04,"n":4,"o":13.04,"t":"2026-10-22T22:45:00Z","v":2220,"vw":13.04},{"c":13.01,"h":13.07,"l":13.01,"n":2,"o":13.07,"t":"2026-10-22T23:00:00Z","v":346,"vw":13.051618},{"c":13.11,"h":13.11,"l":13.07,"n":7,"o":13.07,"t":"2026-10-22T23:15:00Z","v":1533,"vw":13.098668},{"c":13.13,"h":13.14,"l":13.11,"n":5,"o":13.11,"t":"2026-10-22T23:30:00Z","v":3250,"vw":13.134215},{"c":13.01,"h":13.0877,"l":13.01,"n":11,"o":13.0877,"t":"2026-10-22T23:45:00Z","v":1919,"vw":13.061359}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.175,"strike":20.83219101494283,"iv":1.1463522628359344,"gamma":0.041841619068036864,"theta":-0.01292465323505846,"vega":0.006428636622471767,"rho":0.0008729892888846445,"breakevenPct":61.09809060538981},{"delta":0.15,"premium":0.2063330681488543,"strike":16.936669318511456,"iv":0.7975231818947582,"gamma":0.07969455295410884,"theta":-0.01201131977361732,"vega":0.008525137619426262,"rho":0.0013462956916629278,"breakevenPct":31.464742228990122},{"delta":0.2,"premium":0.28798461659330477,"strike":16.12015383406695,"iv":0.7770914353838543,"gamma":0.09815864733787796,"theta":-0.014072806304374599,"vega":0.010228661995936982,"rho":0.0017889397041645236,"breakevenPct":25.82928259708787},{"delta":0.25,"premium":0.31619138149556403,"strike":14.953738910012675,"iv":0.6220799112801014,"gamma":0.13818929024081117,"theta":-0.012822053231939164,"vega":0.011624904942965779,"rho":0.002263064671129455,"breakevenPct":17.10069241954172},{"delta":0.3,"premium":0.4270912547528517,"strike":14.636882129277566,"iv":0.6445450570342205,"gamma":0.14291045627376425,"theta":-0.01434296577946768,"vega":0.01248041825095057,"rho":0.002690474838016472,"breakevenPct":15.52126828244187},{"delta":0.35,"premium":0.5379911280101393,"strike":14.320025348542458,"iv":0.6670102027883397,"gamma":0.14763162230671736,"theta":-0.015863878326996195,"vega":0.013335931558935362,"rho":0.003117885004903489,"breakevenPct":13.941844145342023},{"delta":0.4,"premium":0.648891001267427,"strike":14.003168567807352,"iv":0.6894753485424587,"gamma":0.15235278833967048,"theta":-0.017384790874524714,"vega":0.014191444866920153,"rho":0.0035452951717905067,"breakevenPct":12.362420008242175},{"delta":0.45,"premium":0.7658088235294117,"strike":13.669117647058824,"iv":0.6789132352941176,"gamma":0.15620514705882352,"theta":-0.017300735294117648,"vega":0.014299264705882353,"rho":0.003969094203107937,"breakevenPct":10.697288884879114},{"delta":0.5,"premium":0.8827874331550801,"strike":13.334893048128343,"iv":0.668017513368984,"gamma":0.16004872994652405,"theta":-0.0172004679144385,"vega":0.014399532085561498,"rho":0.004392856758308503,"breakevenPct":9.031292034382084},{"delta":0.55,"premium":0.9997660427807487,"strike":13.00066844919786,"iv":0.6571217914438503,"gamma":0.1638923128342246,"theta":-0.017100200534759358,"vega":0.014499799465240642,"rho":0.00481661931350907,"breakevenPct":7.36529518388505},{"delta":0.6,"premium":1.1030991735537188,"strike":12.742252066115702,"iv":0.6235927685950414,"gamma":0.16449282024793388,"theta":-0.015682386363636367,"vega":0.013804080578512398,"rho":0.005251727880713639,"breakevenPct":6.176006439182689},{"delta":0.65,"premium":1.206404958677686,"strike":12.483987603305785,"iv":0.5900183884297521,"gamma":0.16508682851239667,"theta":-0.014261931818181818,"vega":0.013106766528925621,"rho":0.005686859185417214,"breakevenPct":4.987673021345646},{"delta":0.7,"premium":1.3097107438016526,"strike":12.225723140495868,"iv":0.5564440082644628,"gamma":0.1656808367768595,"theta":-0.012841477272727275,"vega":0.012409452479338844,"rho":0.0061219904901207885,"breakevenPct":3.799339603508605},{"delta":0.75,"premium":1.4460447119518485,"strike":11.945829750644885,"iv":0.5320782459157352,"gamma":0.16249475494411006,"theta":-0.011497076526225279,"vega":0.011604987102321582,"rho":0.0065324848651163985,"breakevenPct":2.698423792919738},{"delta":0.8,"premium":1.8114789337919177,"strike":11.515907136715391,"iv":0.5715881341358556,"gamma":0.13308804815133274,"theta":-0.010680223559759242,"vega":0.010057265692175407,"rho":0.00677208498166151,"breakevenPct":2.203880908798387},{"delta":0.85,"premium":2.1769131556319863,"strike":11.085984522785898,"iv":0.6110980223559759,"gamma":0.10368134135855546,"theta":-0.009863370593293208,"vega":0.008509544282029236,"rho":0.007011685098206621,"breakevenPct":1.7093380246770375},{"delta":0.9,"premium":2.5719696969696972,"strike":10.621212121212121,"iv":0.5916515151515152,"gamma":0.07511060606060604,"theta":-0.007427272727272727,"vega":0.006154545454545454,"rho":0.007225717749898748,"breakevenPct":1.1747071946458503}],"put":[{"delta":0.1,"premium":0.20776138375651335,"strike":9.310455350260533,"iv":1.0653245635057742,"gamma":0.04569652794614076,"theta":-0.011555918498850284,"vega":0.006409311475230158,"rho":-0.0012177349195806964,"breakevenPct":30.194064674048914},{"delta":0.15,"premium":0.26257959285315546,"strike":10.501061238042073,"iv":0.8400187924389121,"gamma":0.07676995420380492,"theta":-0.011930641538388284,"vega":0.008474423534092846,"rho":-0.0017920758942992978,"breakevenPct":21.484036463275167},{"delta":0.2,"premium":0.34401141389921186,"strike":11.176045655596848,"iv":0.752593897043207,"gamma":0.10060431521395621,"theta":-0.012824811800934244,"vega":0.010130775322470534,"rho":-0.002381342438650904,"breakevenPct":16.93225274771752},{"delta":0.25,"premium":0.4492149818771425,"strike":11.59685992750857,"iv":0.7314529894624067,"gamma":0.11694531867975999,"theta":-0.01398680781680031,"vega":0.01144294318637731,"rho":-0.0029820952879333015,"breakevenPct":14.511925263562674},{"delta":0.3,"premium":0.557070707070707,"strike":12.014141414141415,"iv":0.7117034343434344,"gamma":0.1327612121212121,"theta":-0.015141010101010101,"vega":0.012725454545454545,"rho":-0.0035850138923396884,"breakevenPct":12.139028320009917},{"delta":0.35,"premium":0.7254208754208754,"strike":12.35084175084175,"iv":0.7236899663299664,"gamma":0.13659959595959595,"theta":-0.016117441077441078,"vega":0.013331515151515151,"rho":-0.0042373323398123205,"breakevenPct":10.847999421619054},{"delta":0.4,"premium":0.8937710437710438,"strike":12.687542087542088,"iv":0.7356764983164984,"gamma":0.14043797979797978,"theta":-0.017093872053872052,"vega":0.013937575757575758,"rho":-0.004889650787284952,"breakevenPct":9.556970523228191},{"delta":0.45,"premium":1.071499176276771,"strike":13.029654036243823,"iv":0.7494214168039539,"gamma":0.14352850082372323,"theta":-0.01805337726523888,"vega":0.0145,"rho":-0.005549075582542531,"breakevenPct":8.296358435835497},{"delta":0.5,"premium":1.3700988467874793,"strike":13.441515650741351,"iv":0.7858299835255355,"gamma":0.1369799011532125,"theta":-0.018794728171334433,"vega":0.0145,"rho":-0.0063000933048060976,"breakevenPct":7.427785245752517},{"delta":0.55,"premium":1.668698517298188,"strike":13.85337726523888,"iv":0.822238550247117,"gamma":0.1304313014827018,"theta":-0.019536079077429984,"vega":0.0145,"rho":-0.007051111027069665,"breakevenPct":6.559212055669536},{"delta":0.6,"premium":2.0131656804733726,"strike":14.317554240631164,"iv":0.8453934911242603,"gamma":0.12352721893491124,"theta":-0.01945069033530572,"vega":0.014118934911242604,"rho":-0.007838346412066061,"breakevenPct":5.641192023329821},{"delta":0.65,"premium":2.3829881656804734,"strike":14.810650887573965,"iv":0.8612218934911242,"gamma":0.1164266272189349,"theta":-0.01890828402366864,"vega":0.013527218934911243,"rho":-0.008645602741057625,"breakevenPct":4.695838022289174},{"delta":0.7,"premium":2.8871023513139686,"strike":15.426002766251727,"iv":0.8893243430152143,"gamma":0.10603195020746889,"theta":-0.018146196403872755,"vega":0.012703596127247582,"rho":-0.009557462945096358,"breakevenPct":3.8427882290049094},{"delta":0.75,"premium":3.649420529801323,"strike":16.281456953642383,"iv":0.9539006622516555,"gamma":0.09097152317880797,"theta":-0.017681456953642382,"vega":0.011674834437086095,"rho":-0.010671237452705014,"breakevenPct":3.1285550318937076},{"delta":0.8,"premium":4.919798657718121,"strike":17.633109619686802,"iv":1.0633861297539149,"gamma":0.07149261744966443,"theta":-0.0171337807606264,"vega":0.010276957494407159,"rho":-0.01218442590230323,"breakevenPct":2.505284033982507},{"delta":0.85,"premium":7.426368868532406,"strike":20.226368868532408,"iv":1.2739545849734903,"gamma":0.05002393245846633,"theta":-0.016596114908536977,"vega":0.008540864861107587,"rho":-0.014675485671865872,"breakevenPct":1.8404907975460003}]},"raw":{"call":[{"delta":0.1,"premium":0.175,"strike":20.83219101494283,"iv":1.1463522628359344,"gamma":0.041841619068036864,"theta":-0.01292465323505846,"vega":0.006428636622471767,"rho":0.0008729892888846445,"breakevenPct":61.09809060538981},{"delta":0.15,"premium":0.2063330681488543,"strike":16.936669318511456,"iv":0.7975231818947582,"gamma":0.07969455295410884,"theta":-0.01201131977361732,"vega":0.008525137619426262,"rho":0.0013462956916629278,"breakevenPct":31.464742228990122},{"delta":0.2,"premium":0.28798461659330477,"strike":16.12015383406695,"iv":0.7770914353838543,"gamma":0.09815864733787796,"theta":-0.014072806304374599,"vega":0.010228661995936982,"rho":0.0017889397041645236,"breakevenPct":25.82928259708787},{"delta":0.25,"premium":0.31619138149556403,"strike":14.953738910012675,"iv":0.6220799112801014,"gamma":0.13818929024081117,"theta":-0.012822053231939164,"vega":0.011624904942965779,"rho":0.002263064671129455,"breakevenPct":17.10069241954172},{"delta":0.3,"premium":0.4270912547528517,"strike":14.636882129277566,"iv":0.6445450570342205,"gamma":0.14291045627376425,"theta":-0.01434296577946768,"vega":0.01248041825095057,"rho":0.002690474838016472,"breakevenPct":15.52126828244187},{"delta":0.35,"premium":0.5379911280101393,"strike":14.320025348542458,"iv":0.6670102027883397,"gamma":0.14763162230671736,"theta":-0.015863878326996195,"vega":0.013335931558935362,"rho":0.003117885004903489,"breakevenPct":13.941844145342023},{"delta":0.4,"premium":0.648891001267427,"strike":14.003168567807352,"iv":0.6894753485424587,"gamma":0.15235278833967048,"theta":-0.017384790874524714,"vega":0.014191444866920153,"rho":0.0035452951717905067,"breakevenPct":12.362420008242175},{"delta":0.45,"premium":0.7658088235294117,"strike":13.669117647058824,"iv":0.6789132352941176,"gamma":0.15620514705882352,"theta":-0.017300735294117648,"vega":0.014299264705882353,"rho":0.003969094203107937,"breakevenPct":10.697288884879114},{"delta":0.5,"premium":0.8827874331550801,"strike":13.334893048128343,"iv":0.668017513368984,"gamma":0.16004872994652405,"theta":-0.0172004679144385,"vega":0.014399532085561498,"rho":0.004392856758308503,"breakevenPct":9.031292034382084},{"delta":0.55,"premium":0.9997660427807487,"strike":13.00066844919786,"iv":0.6571217914438503,"gamma":0.1638923128342246,"theta":-0.017100200534759358,"vega":0.014499799465240642,"rho":0.00481661931350907,"breakevenPct":7.36529518388505},{"delta":0.6,"premium":1.1030991735537188,"strike":12.742252066115702,"iv":0.6235927685950414,"gamma":0.16449282024793388,"theta":-0.015682386363636367,"vega":0.013804080578512398,"rho":0.005251727880713639,"breakevenPct":6.176006439182689},{"delta":0.65,"premium":1.206404958677686,"strike":12.483987603305785,"iv":0.5900183884297521,"gamma":0.16508682851239667,"theta":-0.014261931818181818,"vega":0.013106766528925621,"rho":0.005686859185417214,"breakevenPct":4.987673021345646},{"delta":0.7,"premium":1.3097107438016526,"strike":12.225723140495868,"iv":0.5564440082644628,"gamma":0.1656808367768595,"theta":-0.012841477272727275,"vega":0.012409452479338844,"rho":0.0061219904901207885,"breakevenPct":3.799339603508605},{"delta":0.75,"premium":1.4460447119518485,"strike":11.945829750644885,"iv":0.5320782459157352,"gamma":0.16249475494411006,"theta":-0.011497076526225279,"vega":0.011604987102321582,"rho":0.0065324848651163985,"breakevenPct":2.698423792919738},{"delta":0.8,"premium":1.8114789337919177,"strike":11.515907136715391,"iv":0.5715881341358556,"gamma":0.13308804815133274,"theta":-0.010680223559759242,"vega":0.010057265692175407,"rho":0.00677208498166151,"breakevenPct":2.203880908798387},{"delta":0.85,"premium":2.1769131556319863,"strike":11.085984522785898,"iv":0.6110980223559759,"gamma":0.10368134135855546,"theta":-0.009863370593293208,"vega":0.008509544282029236,"rho":0.007011685098206621,"breakevenPct":1.7093380246770375},{"delta":0.9,"premium":2.5719696969696972,"strike":10.621212121212121,"iv":0.5916515151515152,"gamma":0.07511060606060604,"theta":-0.007427272727272727,"vega":0.006154545454545454,"rho":0.007225717749898748,"breakevenPct":1.1747071946458503}],"put":[{"delta":0.1,"premium":0.20776138375651335,"strike":9.310455350260533,"iv":1.0653245635057742,"gamma":0.04569652794614076,"theta":-0.011555918498850284,"vega":0.006409311475230158,"rho":-0.0012177349195806964,"breakevenPct":30.194064674048914},{"delta":0.15,"premium":0.26257959285315546,"strike":10.501061238042073,"iv":0.8400187924389121,"gamma":0.07676995420380492,"theta":-0.011930641538388284,"vega":0.008474423534092846,"rho":-0.0017920758942992978,"breakevenPct":21.484036463275167},{"delta":0.2,"premium":0.34401141389921186,"strike":11.176045655596848,"iv":0.752593897043207,"gamma":0.10060431521395621,"theta":-0.012824811800934244,"vega":0.010130775322470534,"rho":-0.002381342438650904,"breakevenPct":16.93225274771752},{"delta":0.25,"premium":0.4492149818771425,"strike":11.59685992750857,"iv":0.7314529894624067,"gamma":0.11694531867975999,"theta":-0.01398680781680031,"vega":0.01144294318637731,"rho":-0.0029820952879333015,"breakevenPct":14.511925263562674},{"delta":0.3,"premium":0.557070707070707,"strike":12.014141414141415,"iv":0.7117034343434344,"gamma":0.1327612121212121,"theta":-0.015141010101010101,"vega":0.012725454545454545,"rho":-0.0035850138923396884,"breakevenPct":12.139028320009917},{"delta":0.35,"premium":0.7254208754208754,"strike":12.35084175084175,"iv":0.7236899663299664,"gamma":0.13659959595959595,"theta":-0.016117441077441078,"vega":0.013331515151515151,"rho":-0.0042373323398123205,"breakevenPct":10.847999421619054},{"delta":0.4,"premium":0.8937710437710438,"strike":12.687542087542088,"iv":0.7356764983164984,"gamma":0.14043797979797978,"theta":-0.017093872053872052,"vega":0.013937575757575758,"rho":-0.004889650787284952,"breakevenPct":9.556970523228191},{"delta":0.45,"premium":1.071499176276771,"strike":13.029654036243823,"iv":0.7494214168039539,"gamma":0.14352850082372323,"theta":-0.01805337726523888,"vega":0.0145,"rho":-0.005549075582542531,"breakevenPct":8.296358435835497},{"delta":0.5,"premium":1.3700988467874793,"strike":13.441515650741351,"iv":0.7858299835255355,"gamma":0.1369799011532125,"theta":-0.018794728171334433,"vega":0.0145,"rho":-0.0063000933048060976,"breakevenPct":7.427785245752517},{"delta":0.55,"premium":1.668698517298188,"strike":13.85337726523888,"iv":0.822238550247117,"gamma":0.1304313014827018,"theta":-0.019536079077429984,"vega":0.0145,"rho":-0.007051111027069665,"breakevenPct":6.559212055669536},{"delta":0.6,"premium":2.0131656804733726,"strike":14.317554240631164,"iv":0.8453934911242603,"gamma":0.12352721893491124,"theta":-0.01945069033530572,"vega":0.014118934911242604,"rho":-0.007838346412066061,"breakevenPct":5.641192023329821},{"delta":0.65,"premium":2.3829881656804734,"strike":14.810650887573965,"iv":0.8612218934911242,"gamma":0.1164266272189349,"theta":-0.01890828402366864,"vega":0.013527218934911243,"rho":-0.008645602741057625,"breakevenPct":4.695838022289174},{"delta":0.7,"premium":2.8871023513139686,"strike":15.426002766251727,"iv":0.8893243430152143,"gamma":0.10603195020746889,"theta":-0.018146196403872755,"vega":0.012703596127247582,"rho":-0.009557462945096358,"breakevenPct":3.8427882290049094},{"delta":0.75,"premium":3.649420529801323,"strike":16.281456953642383,"iv":0.9539006622516555,"gamma":0.09097152317880797,"theta":-0.017681456953642382,"vega":0.011674834437086095,"rho":-0.010671237452705014,"breakevenPct":3.1285550318937076},{"delta":0.8,"premium":4.919798657718121,"strike":17.633109619686802,"iv":1.0633861297539149,"gamma":0.07149261744966443,"theta":-0.0171337807606264,"vega":0.010276957494407159,"rho":-0.01218442590230323,"breakevenPct":2.505284033982507},{"delta":0.85,"premium":7.426368868532406,"strike":20.226368868532408,"iv":1.2739545849734903,"gamma":0.05002393245846633,"theta":-0.016596114908536977,"vega":0.008540864861107587,"rho":-0.014675485671865872,"breakevenPct":1.8404907975460003}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}