{"symbol":"SKYD","url":"https://intraalpha.com/companies/SKYD","capturedAt":"2026-10-21T17:49:05.768Z","state":"ready","quote":{"symbol":"SKYD","last_price":7.645,"prev_close":7.1,"regular_close":7.645,"change":0.545,"change_pct":7.6761,"regular_change":0.545,"regular_change_pct":7.6761,"extended_change":0,"extended_change_pct":0,"bid":7.64,"ask":7.65,"bid_size":1400,"ask_size":5000,"volume":21023264,"vwap":7.290975,"open":7.055,"high":7.66,"low":6.9,"close":7.645,"trade_count":75576,"last_trade_at":"2026-10-21T17:49:04.091782552Z","last_quote_at":"2026-10-21T17:49:01.496694269Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-21T13:49:03.522516319-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-21T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-20T16:00:00-04:00"},"fundamentals":{"symbol":"SKYD","fetched_at":"2026-10-21T17:49:05.285330+00:00","name":"Skydance Corporation","exchange":"NYSE","currency":"USD","sector":"COMMUNICATION SERVICES","industry":"ENTERTAINMENT","country":"USA","description":"Skydance Corporation is a media and entertainment company globally. The company is headquartered in New York, New York.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":35799462000,"ebitda":3310000000,"pe_ratio":null,"peg_ratio":0.763,"book_value":10.5,"dividend_per_share":0.2,"dividend_yield":0.0294,"eps":-0.02,"revenue_ttm":29110000000,"gross_profit_ttm":9702000000,"profit_margin":-0.0213,"operating_margin_ttm":0.0935,"return_on_assets_ttm":0.0275,"return_on_equity_ttm":-0.009,"quarterly_earnings_growth":-0.541,"quarterly_revenue_growth":0.009,"analyst_target_price":9.01,"analyst_number":3,"beta":1.547,"fifty_two_week_high":16.85,"fifty_two_week_low":6.61,"fifty_day_ma":9.89,"two_hundred_day_ma":10.25,"shares_outstanding":5010678000,"forward_pe":11.3,"price_to_sales":1.23,"price_to_book":1.012,"ev_to_revenue":0.8,"ev_to_ebitda":13.23},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-21T17:49:05.285330+00:00"},"optionObservedAt":"2026-10-21T17:34:57.030Z","bars":[{"c":7.6,"h":7.6,"l":7.5,"n":50,"o":7.5,"t":"2026-10-14T08:00:00Z","v":3709,"vw":7.528647},{"c":7.1782,"h":7.98,"l":7.1,"n":5629,"o":7.6,"t":"2026-10-14T13:30:00Z","v":3533838,"vw":7.433896},{"c":7.3875,"h":7.5,"l":7.155,"n":6400,"o":7.175,"t":"2026-10-14T13:35:00Z","v":2152692,"vw":7.329842},{"c":7.105,"h":7.385,"l":7.1001,"n":4222,"o":7.385,"t":"2026-10-14T13:40:00Z","v":1800138,"vw":7.247539},{"c":7.165,"h":7.26,"l":7.0701,"n":3425,"o":7.105,"t":"2026-10-14T13:45:00Z","v":1656250,"vw":7.173217},{"c":6.9599,"h":7.205,"l":6.935,"n":4626,"o":7.1615,"t":"2026-10-14T13:50:00Z","v":2001858,"vw":7.056439},{"c":6.935,"h":7,"l":6.895,"n":3347,"o":6.9575,"t":"2026-10-14T13:55:00Z","v":1406523,"vw":6.927909},{"c":6.93,"h":6.945,"l":6.8,"n":3901,"o":6.935,"t":"2026-10-14T14:00:00Z","v":1526774,"vw":6.870689},{"c":6.925,"h":6.96,"l":6.89,"n":3118,"o":6.935,"t":"2026-10-14T14:05:00Z","v":991883,"vw":6.927123},{"c":6.97,"h":6.97,"l":6.91,"n":1845,"o":6.9282,"t":"2026-10-14T14:10:00Z","v":556217,"vw":6.94451},{"c":7.09,"h":7.13,"l":6.96,"n":3126,"o":6.96,"t":"2026-10-14T14:15:00Z","v":1502024,"vw":7.0636},{"c":7.06,"h":7.13,"l":7.0314,"n":2245,"o":7.089,"t":"2026-10-14T14:20:00Z","v":720038,"vw":7.08717},{"c":7.04,"h":7.06,"l":7.01,"n":1725,"o":7.055,"t":"2026-10-14T14:25:00Z","v":548977,"vw":7.043097},{"c":7.005,"h":7.0499,"l":6.92,"n":2572,"o":7.041,"t":"2026-10-14T14:30:00Z","v":997801,"vw":6.986682},{"c":6.9198,"h":7.01,"l":6.91,"n":1126,"o":7.005,"t":"2026-10-14T14:35:00Z","v":423132,"vw":6.977326},{"c":6.875,"h":6.93,"l":6.8721,"n":1745,"o":6.915,"t":"2026-10-14T14:40:00Z","v":458734,"vw":6.90627},{"c":6.885,"h":6.885,"l":6.86,"n":1288,"o":6.875,"t":"2026-10-14T14:45:00Z","v":427989,"vw":6.871918},{"c":6.83,"h":6.89,"l":6.83,"n":1415,"o":6.885,"t":"2026-10-14T14:50:00Z","v":599924,"vw":6.869285},{"c":6.765,"h":6.83,"l":6.75,"n":3191,"o":6.83,"t":"2026-10-14T14:55:00Z","v":1677422,"vw":6.77681},{"c":6.765,"h":6.8,"l":6.76,"n":1302,"o":6.765,"t":"2026-10-14T15:00:00Z","v":671472,"vw":6.777489},{"c":6.795,"h":6.8,"l":6.75,"n":1959,"o":6.765,"t":"2026-10-14T15:05:00Z","v":1225743,"vw":6.769901},{"c":6.775,"h":6.8,"l":6.71,"n":2201,"o":6.795,"t":"2026-10-14T15:10:00Z","v":931113,"vw":6.754097},{"c":6.7701,"h":6.78,"l":6.75,"n":1245,"o":6.775,"t":"2026-10-14T15:15:00Z","v":283837,"vw":6.767717},{"c":6.815,"h":6.84,"l":6.77,"n":1447,"o":6.775,"t":"2026-10-14T15:20:00Z","v":459529,"vw":6.806275},{"c":6.7601,"h":6.84,"l":6.7601,"n":1223,"o":6.815,"t":"2026-10-14T15:25:00Z","v":355154,"vw":6.805186},{"c":6.725,"h":6.76,"l":6.7201,"n":1289,"o":6.76,"t":"2026-10-14T15:30:00Z","v":495238,"vw":6.742594},{"c":6.675,"h":6.73,"l":6.63,"n":2745,"o":6.725,"t":"2026-10-14T15:35:00Z","v":1478622,"vw":6.688907},{"c":6.735,"h":6.76,"l":6.6701,"n":3490,"o":6.675,"t":"2026-10-14T15:40:00Z","v":989046,"vw":6.705925},{"c":6.705,"h":6.79,"l":6.68,"n":2348,"o":6.731,"t":"2026-10-14T15:45:00Z","v":730657,"vw":6.731133},{"c":6.745,"h":6.75,"l":6.7,"n":1043,"o":6.705,"t":"2026-10-14T15:50:00Z","v":255729,"vw":6.725233},{"c":6.785,"h":6.79,"l":6.74,"n":1538,"o":6.75,"t":"2026-10-14T15:55:00Z","v":465244,"vw":6.761641},{"c":6.845,"h":6.85,"l":6.78,"n":1349,"o":6.785,"t":"2026-10-14T16:00:00Z","v":528667,"vw":6.820494},{"c":6.865,"h":6.87,"l":6.84,"n":1115,"o":6.85,"t":"2026-10-14T16:05:00Z","v":536788,"vw":6.85642},{"c":6.8301,"h":6.865,"l":6.83,"n":822,"o":6.865,"t":"2026-10-14T16:10:00Z","v":256278,"vw":6.845265},{"c":6.765,"h":6.84,"l":6.75,"n":1668,"o":6.84,"t":"2026-10-14T16:15:00Z","v":831807,"vw":6.796698},{"c":6.72,"h":6.77,"l":6.72,"n":1289,"o":6.765,"t":"2026-10-14T16:20:00Z","v":767035,"vw":6.740732},{"c":6.7301,"h":6.76,"l":6.69,"n":2265,"o":6.7201,"t":"2026-10-14T16:25:00Z","v":1481349,"vw":6.710096},{"c":6.725,"h":6.74,"l":6.71,"n":800,"o":6.7399,"t":"2026-10-14T16:30:00Z","v":301114,"vw":6.723618},{"c":6.715,"h":6.74,"l":6.71,"n":915,"o":6.725,"t":"2026-10-14T16:35:00Z","v":279437,"vw":6.725958},{"c":6.745,"h":6.7459,"l":6.71,"n":1400,"o":6.7175,"t":"2026-10-14T16:40:00Z","v":663187,"vw":6.723324},{"c":6.755,"h":6.76,"l":6.74,"n":875,"o":6.745,"t":"2026-10-14T16:45:00Z","v":272429,"vw":6.747807},{"c":6.765,"h":6.8,"l":6.745,"n":1472,"o":6.755,"t":"2026-10-14T16:50:00Z","v":818766,"vw":6.769702},{"c":6.7799,"h":6.78,"l":6.76,"n":1255,"o":6.765,"t":"2026-10-14T16:55:00Z","v":841304,"vw":6.770205},{"c":6.815,"h":6.82,"l":6.775,"n":1277,"o":6.78,"t":"2026-10-14T17:00:00Z","v":370805,"vw":6.802286},{"c":6.815,"h":6.84,"l":6.805,"n":1304,"o":6.815,"t":"2026-10-14T17:05:00Z","v":509975,"vw":6.81252},{"c":6.8,"h":6.82,"l":6.76,"n":1442,"o":6.815,"t":"2026-10-14T17:10:00Z","v":437291,"vw":6.799954},{"c":6.8,"h":6.8,"l":6.77,"n":1313,"o":6.8,"t":"2026-10-14T17:15:00Z","v":335071,"vw":6.785232},{"c":6.775,"h":6.8,"l":6.77,"n":1068,"o":6.8,"t":"2026-10-14T17:20:00Z","v":345813,"vw":6.783505},{"c":6.765,"h":6.78,"l":6.755,"n":1225,"o":6.78,"t":"2026-10-14T17:25:00Z","v":621127,"vw":6.770188},{"c":6.765,"h":6.77,"l":6.75,"n":1113,"o":6.765,"t":"2026-10-14T17:30:00Z","v":276590,"vw":6.761112},{"c":6.775,"h":6.78,"l":6.7601,"n":857,"o":6.765,"t":"2026-10-14T17:35:00Z","v":206454,"vw":6.767445},{"c":6.805,"h":6.85,"l":6.77,"n":1551,"o":6.78,"t":"2026-10-14T17:40:00Z","v":507649,"vw":6.810387},{"c":6.785,"h":6.8099,"l":6.7801,"n":844,"o":6.801,"t":"2026-10-14T17:45:00Z","v":180439,"vw":6.790982},{"c":6.745,"h":6.79,"l":6.74,"n":1134,"o":6.7801,"t":"2026-10-14T17:50:00Z","v":380928,"vw":6.774353},{"c":6.75,"h":6.76,"l":6.74,"n":1057,"o":6.745,"t":"2026-10-14T17:55:00Z","v":247517,"vw":6.749204},{"c":6.74,"h":6.76,"l":6.74,"n":1062,"o":6.7521,"t":"2026-10-14T18:00:00Z","v":335578,"vw":6.746869},{"c":6.735,"h":6.75,"l":6.73,"n":642,"o":6.741,"t":"2026-10-14T18:05:00Z","v":489989,"vw":6.735628},{"c":6.725,"h":6.735,"l":6.72,"n":621,"o":6.7301,"t":"2026-10-14T18:10:00Z","v":254303,"vw":6.723425},{"c":6.735,"h":6.74,"l":6.71,"n":1809,"o":6.7225,"t":"2026-10-14T18:15:00Z","v":1434625,"vw":6.723479},{"c":6.755,"h":6.755,"l":6.73,"n":1214,"o":6.74,"t":"2026-10-14T18:20:00Z","v":616251,"vw":6.739472},{"c":6.78,"h":6.78,"l":6.75,"n":1127,"o":6.76,"t":"2026-10-14T18:25:00Z","v":417690,"vw":6.758116},{"c":6.825,"h":6.83,"l":6.77,"n":1198,"o":6.78,"t":"2026-10-14T18:30:00Z","v":369354,"vw":6.804747},{"c":6.785,"h":6.83,"l":6.775,"n":1379,"o":6.825,"t":"2026-10-14T18:35:00Z","v":574089,"vw":6.790173},{"c":6.785,"h":6.81,"l":6.78,"n":1302,"o":6.7899,"t":"2026-10-14T18:40:00Z","v":451119,"vw":6.79633},{"c":6.755,"h":6.79,"l":6.75,"n":1344,"o":6.785,"t":"2026-10-14T18:45:00Z","v":492390,"vw":6.769449},{"c":6.775,"h":6.78,"l":6.73,"n":1491,"o":6.7577,"t":"2026-10-14T18:50:00Z","v":472593,"vw":6.750621},{"c":6.805,"h":6.82,"l":6.775,"n":2016,"o":6.78,"t":"2026-10-14T18:55:00Z","v":832626,"vw":6.799097},{"c":6.835,"h":6.84,"l":6.8,"n":2394,"o":6.805,"t":"2026-10-14T19:00:00Z","v":572811,"vw":6.822711},{"c":6.815,"h":6.84,"l":6.8,"n":2272,"o":6.835,"t":"2026-10-14T19:05:00Z","v":643971,"vw":6.82149},{"c":6.85,"h":6.85,"l":6.81,"n":2106,"o":6.815,"t":"2026-10-14T19:10:00Z","v":750433,"vw":6.82406},{"c":6.885,"h":6.89,"l":6.845,"n":1886,"o":6.85,"t":"2026-10-14T19:15:00Z","v":760944,"vw":6.879525},{"c":6.96,"h":6.98,"l":6.88,"n":3367,"o":6.885,"t":"2026-10-14T19:20:00Z","v":1361788,"vw":6.948642},{"c":6.835,"h":6.96,"l":6.835,"n":3956,"o":6.955,"t":"2026-10-14T19:25:00Z","v":2366084,"vw":6.888892},{"c":6.885,"h":6.89,"l":6.83,"n":3973,"o":6.835,"t":"2026-10-14T19:30:00Z","v":1311137,"vw":6.851215},{"c":6.86,"h":6.89,"l":6.82,"n":3404,"o":6.885,"t":"2026-10-14T19:35:00Z","v":1268864,"vw":6.85458},{"c":6.885,"h":6.89,"l":6.84,"n":4758,"o":6.855,"t":"2026-10-14T19:40:00Z","v":1846957,"vw":6.850556},{"c":6.885,"h":6.9,"l":6.88,"n":3989,"o":6.89,"t":"2026-10-14T19:45:00Z","v":1480938,"vw":6.886046},{"c":7.055,"h":7.08,"l":6.8825,"n":11732,"o":6.885,"t":"2026-10-14T19:50:00Z","v":5263322,"vw":7.006738},{"c":7.0501,"h":7.2,"l":7.03,"n":20332,"o":7.05,"t":"2026-10-14T19:55:00Z","v":11369291,"vw":7.100834},{"c":7,"h":7.06,"l":6.972,"n":350,"o":7.05,"t":"2026-10-14T20:00:00Z","v":12325775,"vw":7.059697},{"c":7,"h":7.02,"l":6.99,"n":55,"o":6.99,"t":"2026-10-14T20:05:00Z","v":389111,"vw":7.013471},{"c":7.03,"h":7.03,"l":6.9903,"n":78,"o":7,"t":"2026-10-14T20:10:00Z","v":172161,"vw":7.008533},{"c":7.0231,"h":7.05,"l":7.0205,"n":56,"o":7.03,"t":"2026-10-14T20:15:00Z","v":85047,"vw":7.036168},{"c":7.03,"h":7.04,"l":7.02,"n":45,"o":7.04,"t":"2026-10-14T20:20:00Z","v":35070,"vw":7.026838},{"c":7.0477,"h":7.0477,"l":7.02,"n":15,"o":7.03,"t":"2026-10-14T20:25:00Z","v":1286,"vw":7.032511},{"c":7.05,"h":7.05,"l":7.049,"n":7,"o":7.049,"t":"2026-10-14T20:30:00Z","v":700,"vw":7.049184},{"c":7.0454,"h":7.05,"l":7.0386,"n":10,"o":7.0386,"t":"2026-10-14T20:35:00Z","v":792,"vw":7.045431},{"c":7.0454,"h":7.05,"l":7.02,"n":7,"o":7.044,"t":"2026-10-14T20:40:00Z","v":3730,"vw":7.041398},{"c":7.0287,"h":7.0392,"l":7.0287,"n":8,"o":7.0392,"t":"2026-10-14T20:45:00Z","v":1249,"vw":7.037558},{"c":7.05,"h":7.05,"l":7.026,"n":13,"o":7.0295,"t":"2026-10-14T20:50:00Z","v":2272,"vw":7.02736},{"c":7.04,"h":7.05,"l":7.04,"n":5,"o":7.05,"t":"2026-10-14T20:55:00Z","v":2794,"vw":7.042432},{"c":7.05,"h":7.05,"l":7.04,"n":24,"o":7.045,"t":"2026-10-14T21:00:00Z","v":58502,"vw":7.042196},{"c":7.05,"h":7.05,"l":7.05,"n":1,"o":7.05,"t":"2026-10-14T21:05:00Z","v":170,"vw":7.05},{"c":7.04,"h":7.05,"l":7.04,"n":4,"o":7.05,"t":"2026-10-14T21:10:00Z","v":402,"vw":7.045},{"c":7.023,"h":7.023,"l":7.023,"n":1,"o":7.023,"t":"2026-10-14T21:15:00Z","v":500,"vw":7.023},{"c":7.04,"h":7.04,"l":7.02,"n":13,"o":7.02,"t":"2026-10-14T21:20:00Z","v":1522,"vw":7.025024},{"c":7.05,"h":7.05,"l":7.04,"n":14,"o":7.04,"t":"2026-10-14T21:25:00Z","v":7613,"vw":7.04265},{"c":7.04,"h":7.05,"l":7.03,"n":21,"o":7.03,"t":"2026-10-14T21:30:00Z","v":8098,"vw":7.039954},{"c":7.04,"h":7.05,"l":7.04,"n":16,"o":7.05,"t":"2026-10-14T21:35:00Z","v":10319,"vw":7.041861},{"c":7.0297,"h":7.05,"l":7.0297,"n":17,"o":7.05,"t":"2026-10-14T21:40:00Z","v":6560,"vw":7.041901},{"c":7.02,"h":7.0496,"l":7.02,"n":17,"o":7.02,"t":"2026-10-14T21:45:00Z","v":16545,"vw":7.02158},{"c":7.05,"h":7.05,"l":7.05,"n":1,"o":7.05,"t":"2026-10-14T21:50:00Z","v":580,"vw":7.05},{"c":7.02,"h":7.0496,"l":7.02,"n":10,"o":7.02,"t":"2026-10-14T21:55:00Z","v":5891,"vw":7.020683},{"c":7.01,"h":7.04,"l":7,"n":40,"o":7.04,"t":"2026-10-14T22:00:00Z","v":60931,"vw":7.011837},{"c":7.01,"h":7.01,"l":7.01,"n":2,"o":7.01,"t":"2026-10-14T22:05:00Z","v":120,"vw":7.01},{"c":7.01,"h":7.02,"l":7,"n":32,"o":7.0185,"t":"2026-10-14T22:10:00Z","v":10342,"vw":7.006042},{"c":6.99,"h":7.01,"l":6.99,"n":22,"o":7.0001,"t":"2026-10-14T22:15:00Z","v":14871,"vw":7.000317},{"c":6.99,"h":7.01,"l":6.985,"n":23,"o":6.99,"t":"2026-10-14T22:20:00Z","v":13374,"vw":6.990091},{"c":7.0123,"h":7.0123,"l":6.9525,"n":26,"o":6.98,"t":"2026-10-14T22:25:00Z","v":12708,"vw":6.963496},{"c":6.97,"h":7.02,"l":6.97,"n":9,"o":7,"t":"2026-10-14T22:30:00Z","v":1023,"vw":6.989792},{"c":7.01,"h":7.01,"l":6.95,"n":20,"o":6.97,"t":"2026-10-14T22:35:00Z","v":9177,"vw":6.95656},{"c":6.9559,"h":6.9559,"l":6.9559,"n":2,"o":6.9559,"t":"2026-10-14T22:45:00Z","v":335,"vw":6.9559},{"c":6.957,"h":7,"l":6.957,"n":11,"o":6.957,"t":"2026-10-14T22:50:00Z","v":51490,"vw":6.971097},{"c":6.9546,"h":7.02,"l":6.951,"n":6,"o":6.951,"t":"2026-10-14T22:55:00Z","v":334,"vw":6.974269},{"c":7.02,"h":7.02,"l":6.9903,"n":10,"o":6.9903,"t":"2026-10-14T23:00:00Z","v":738,"vw":7.014577},{"c":7.02,"h":7.02,"l":7.01,"n":16,"o":7.02,"t":"2026-10-14T23:05:00Z","v":1041,"vw":7.017778},{"c":7.015,"h":7.015,"l":7.005,"n":12,"o":7.01,"t":"2026-10-14T23:10:00Z","v":2007,"vw":7.008478},{"c":7.01,"h":7.02,"l":7.01,"n":12,"o":7.02,"t":"2026-10-14T23:15:00Z","v":5121,"vw":7.0111},{"c":7.0185,"h":7.02,"l":7.01,"n":8,"o":7.015,"t":"2026-10-14T23:20:00Z","v":10555,"vw":7.011063},{"c":7.0499,"h":7.05,"l":7.01,"n":52,"o":7.02,"t":"2026-10-14T23:30:00Z","v":24139,"vw":7.035347},{"c":7.04,"h":7.05,"l":7.04,"n":15,"o":7.0492,"t":"2026-10-14T23:35:00Z","v":3831,"vw":7.041838},{"c":7.04,"h":7.05,"l":7.04,"n":20,"o":7.0499,"t":"2026-10-14T23:40:00Z","v":2664,"vw":7.043838},{"c":7.04,"h":7.05,"l":7.04,"n":21,"o":7.05,"t":"2026-10-14T23:45:00Z","v":2968,"vw":7.042029},{"c":7.04,"h":7.05,"l":7.04,"n":18,"o":7.04,"t":"2026-10-14T23:50:00Z","v":5745,"vw":7.042352},{"c":7.02,"h":7.05,"l":7.02,"n":55,"o":7.05,"t":"2026-10-14T23:55:00Z","v":34209,"vw":7.037046},{"c":7.08,"h":7.09,"l":7.05,"n":79,"o":7.09,"t":"2026-10-15T08:00:00Z","v":4898,"vw":7.062933},{"c":7.07,"h":7.07,"l":7.07,"n":3,"o":7.07,"t":"2026-10-15T08:05:00Z","v":1441,"vw":7.07},{"c":7.0377,"h":7.05,"l":7.03,"n":22,"o":7.05,"t":"2026-10-15T08:10:00Z","v":5613,"vw":7.033437},{"c":7.04,"h":7.04,"l":7.04,"n":5,"o":7.04,"t":"2026-10-15T08:15:00Z","v":1005,"vw":7.04},{"c":7.03,"h":7.03,"l":7.03,"n":4,"o":7.03,"t":"2026-10-15T08:20:00Z","v":14552,"vw":7.03},{"c":7.03,"h":7.03,"l":7.03,"n":1,"o":7.03,"t":"2026-10-15T09:30:00Z","v":270,"vw":7.03},{"c":7.03,"h":7.03,"l":7.03,"n":2,"o":7.03,"t":"2026-10-15T09:35:00Z","v":311,"vw":7.03},{"c":7.0301,"h":7.04,"l":7.0301,"n":4,"o":7.04,"t":"2026-10-15T10:10:00Z","v":15332,"vw":7.030297},{"c":7.06,"h":7.06,"l":7.06,"n":3,"o":7.06,"t":"2026-10-15T10:15:00Z","v":304,"vw":7.06},{"c":7.03,"h":7.03,"l":7.03,"n":4,"o":7.03,"t":"2026-10-15T10:20:00Z","v":345,"vw":7.03},{"c":7.0316,"h":7.0316,"l":7.0316,"n":1,"o":7.0316,"t":"2026-10-15T10:35:00Z","v":5000,"vw":7.0316},{"c":7.0316,"h":7.04,"l":7.0316,"n":2,"o":7.04,"t":"2026-10-15T10:40:00Z","v":10000,"vw":7.0358},{"c":7.0371,"h":7.04,"l":7.0371,"n":2,"o":7.04,"t":"2026-10-15T10:50:00Z","v":600,"vw":7.037583},{"c":7.03,"h":7.05,"l":7.03,"n":35,"o":7.05,"t":"2026-10-15T11:00:00Z","v":4789,"vw":7.037689},{"c":7.03,"h":7.0385,"l":7.03,"n":14,"o":7.0385,"t":"2026-10-15T11:05:00Z","v":6498,"vw":7.03055},{"c":7.0311,"h":7.04,"l":7.0311,"n":11,"o":7.035,"t":"2026-10-15T11:10:00Z","v":1783,"vw":7.0383},{"c":7.0301,"h":7.04,"l":7.0301,"n":21,"o":7.0301,"t":"2026-10-15T11:20:00Z","v":3285,"vw":7.032565},{"c":7.0398,"h":7.04,"l":7.035,"n":6,"o":7.0399,"t":"2026-10-15T11:25:00Z","v":870,"vw":7.038765},{"c":7.04,"h":7.04,"l":7.04,"n":20,"o":7.04,"t":"2026-10-15T11:30:00Z","v":11372,"vw":7.04},{"c":7.08,"h":7.09,"l":7.04,"n":23,"o":7.04,"t":"2026-10-15T11:35:00Z","v":12919,"vw":7.042899},{"c":7.052,"h":7.07,"l":7.05,"n":19,"o":7.07,"t":"2026-10-15T11:40:00Z","v":5053,"vw":7.053164},{"c":7.06,"h":7.0794,"l":7.06,"n":9,"o":7.0794,"t":"2026-10-15T11:45:00Z","v":1693,"vw":7.06116},{"c":7.06,"h":7.06,"l":7.0501,"n":9,"o":7.0501,"t":"2026-10-15T11:50:00Z","v":881,"vw":7.057525},{"c":7.072,"h":7.072,"l":7.07,"n":7,"o":7.07,"t":"2026-10-15T11:55:00Z","v":1194,"vw":7.070347},{"c":7.17,"h":7.18,"l":7.08,"n":42,"o":7.08,"t":"2026-10-15T12:00:00Z","v":25366,"vw":7.133796},{"c":7.15,"h":7.17,"l":7.14,"n":22,"o":7.17,"t":"2026-10-15T12:05:00Z","v":15650,"vw":7.160761},{"c":7.12,"h":7.15,"l":7.09,"n":22,"o":7.1,"t":"2026-10-15T12:10:00Z","v":13736,"vw":7.115352},{"c":7.0801,"h":7.12,"l":7.0801,"n":36,"o":7.12,"t":"2026-10-15T12:15:00Z","v":57832,"vw":7.090507},{"c":7.09,"h":7.09,"l":7.09,"n":8,"o":7.09,"t":"2026-10-15T12:20:00Z","v":10760,"vw":7.09},{"c":7.069,"h":7.09,"l":7.0502,"n":47,"o":7.09,"t":"2026-10-15T12:25:00Z","v":28521,"vw":7.072554},{"c":7.051,"h":7.055,"l":7.051,"n":3,"o":7.055,"t":"2026-10-15T12:30:00Z","v":419,"vw":7.053058},{"c":7.0507,"h":7.06,"l":7.0504,"n":8,"o":7.055,"t":"2026-10-15T12:35:00Z","v":3321,"vw":7.051513},{"c":7.0409,"h":7.06,"l":7.04,"n":65,"o":7.05,"t":"2026-10-15T12:40:00Z","v":17975,"vw":7.051938},{"c":7.04,"h":7.0662,"l":7.04,"n":7,"o":7.0662,"t":"2026-10-15T12:45:00Z","v":1679,"vw":7.043903},{"c":7.0501,"h":7.0509,"l":7.04,"n":21,"o":7.04,"t":"2026-10-15T12:50:00Z","v":11705,"vw":7.04142},{"c":7.08,"h":7.08,"l":7.0501,"n":21,"o":7.06,"t":"2026-10-15T12:55:00Z","v":6259,"vw":7.058833},{"c":7.05,"h":7.09,"l":7.05,"n":41,"o":7.09,"t":"2026-10-15T13:00:00Z","v":11494,"vw":7.071617},{"c":7.05,"h":7.06,"l":7.05,"n":29,"o":7.05,"t":"2026-10-15T13:05:00Z","v":6819,"vw":7.056181},{"c":7.0503,"h":7.06,"l":7.0501,"n":30,"o":7.055,"t":"2026-10-15T13:10:00Z","v":25215,"vw":7.058799},{"c":7.06,"h":7.06,"l":7.04,"n":38,"o":7.0504,"t":"2026-10-15T13:15:00Z","v":27215,"vw":7.053611},{"c":7.03,"h":7.06,"l":7.03,"n":46,"o":7.06,"t":"2026-10-15T13:20:00Z","v":55634,"vw":7.039975},{"c":7.03,"h":7.07,"l":7.025,"n":79,"o":7.05,"t":"2026-10-15T13:25:00Z","v":26918,"vw":7.04388},{"c":6.945,"h":7.1,"l":6.83,"n":4333,"o":7.06,"t":"2026-10-15T13:30:00Z","v":2241259,"vw":6.987846},{"c":6.875,"h":6.975,"l":6.8501,"n":2649,"o":6.945,"t":"2026-10-15T13:35:00Z","v":1064111,"vw":6.918485},{"c":7.125,"h":7.145,"l":6.875,"n":4251,"o":6.875,"t":"2026-10-15T13:40:00Z","v":1551665,"vw":7.036381},{"c":7.105,"h":7.15,"l":7.05,"n":4080,"o":7.12,"t":"2026-10-15T13:45:00Z","v":1663717,"vw":7.095362},{"c":7.125,"h":7.14,"l":7.0823,"n":2724,"o":7.105,"t":"2026-10-15T13:50:00Z","v":966876,"vw":7.113044},{"c":7.115,"h":7.19,"l":7.105,"n":2377,"o":7.125,"t":"2026-10-15T13:55:00Z","v":1056212,"vw":7.132602},{"c":7.265,"h":7.27,"l":7.1125,"n":2221,"o":7.115,"t":"2026-10-15T14:00:00Z","v":790960,"vw":7.211645},{"c":7.315,"h":7.34,"l":7.2525,"n":2396,"o":7.265,"t":"2026-10-15T14:05:00Z","v":790763,"vw":7.297782},{"c":7.285,"h":7.33,"l":7.27,"n":1935,"o":7.32,"t":"2026-10-15T14:10:00Z","v":877231,"vw":7.295103},{"c":7.28,"h":7.29,"l":7.22,"n":1543,"o":7.285,"t":"2026-10-15T14:15:00Z","v":514978,"vw":7.254319},{"c":7.4082,"h":7.4299,"l":7.271,"n":1831,"o":7.275,"t":"2026-10-15T14:20:00Z","v":818570,"vw":7.350825},{"c":7.435,"h":7.45,"l":7.38,"n":2189,"o":7.4,"t":"2026-10-15T14:25:00Z","v":832250,"vw":7.403176},{"c":7.435,"h":7.4599,"l":7.385,"n":2599,"o":7.435,"t":"2026-10-15T14:30:00Z","v":1089464,"vw":7.43147},{"c":7.475,"h":7.5,"l":7.4301,"n":1643,"o":7.435,"t":"2026-10-15T14:35:00Z","v":665198,"vw":7.485627},{"c":7.475,"h":7.48,"l":7.39,"n":2320,"o":7.475,"t":"2026-10-15T14:40:00Z","v":1295857,"vw":7.441503},{"c":7.415,"h":7.48,"l":7.4,"n":1791,"o":7.475,"t":"2026-10-15T14:45:00Z","v":763255,"vw":7.438344},{"c":7.415,"h":7.445,"l":7.4,"n":1751,"o":7.415,"t":"2026-10-15T14:50:00Z","v":820265,"vw":7.419933},{"c":7.365,"h":7.415,"l":7.35,"n":1703,"o":7.415,"t":"2026-10-15T14:55:00Z","v":593620,"vw":7.385059},{"c":7.355,"h":7.3696,"l":7.24,"n":2040,"o":7.365,"t":"2026-10-15T15:00:00Z","v":807056,"vw":7.299951},{"c":7.465,"h":7.465,"l":7.335,"n":1434,"o":7.3557,"t":"2026-10-15T15:05:00Z","v":478643,"vw":7.395317},{"c":7.465,"h":7.47,"l":7.4301,"n":1427,"o":7.465,"t":"2026-10-15T15:10:00Z","v":440019,"vw":7.451338},{"c":7.4321,"h":7.47,"l":7.405,"n":1172,"o":7.465,"t":"2026-10-15T15:15:00Z","v":360913,"vw":7.438987},{"c":7.405,"h":7.435,"l":7.39,"n":1172,"o":7.43,"t":"2026-10-15T15:20:00Z","v":356962,"vw":7.404543},{"c":7.385,"h":7.42,"l":7.38,"n":1727,"o":7.405,"t":"2026-10-15T15:25:00Z","v":423308,"vw":7.40639},{"c":7.315,"h":7.39,"l":7.3,"n":1862,"o":7.3801,"t":"2026-10-15T15:30:00Z","v":547416,"vw":7.333712},{"c":7.3801,"h":7.39,"l":7.315,"n":1041,"o":7.315,"t":"2026-10-15T15:35:00Z","v":304502,"vw":7.36253},{"c":7.395,"h":7.4,"l":7.38,"n":1301,"o":7.3879,"t":"2026-10-15T15:40:00Z","v":595789,"vw":7.386229},{"c":7.385,"h":7.4,"l":7.36,"n":1498,"o":7.395,"t":"2026-10-15T15:45:00Z","v":441034,"vw":7.378694},{"c":7.4,"h":7.4,"l":7.3801,"n":966,"o":7.385,"t":"2026-10-15T15:50:00Z","v":273199,"vw":7.39339},{"c":7.3839,"h":7.4,"l":7.38,"n":1592,"o":7.395,"t":"2026-10-15T15:55:00Z","v":380360,"vw":7.395168},{"c":7.365,"h":7.385,"l":7.36,"n":953,"o":7.3825,"t":"2026-10-15T16:00:00Z","v":148946,"vw":7.371951},{"c":7.33,"h":7.37,"l":7.33,"n":992,"o":7.365,"t":"2026-10-15T16:05:00Z","v":279530,"vw":7.348116},{"c":7.28,"h":7.3399,"l":7.27,"n":1388,"o":7.331,"t":"2026-10-15T16:10:00Z","v":611294,"vw":7.293212},{"c":7.225,"h":7.275,"l":7.1901,"n":2114,"o":7.275,"t":"2026-10-15T16:15:00Z","v":805073,"vw":7.213146},{"c":7.1699,"h":7.23,"l":7.1601,"n":1295,"o":7.225,"t":"2026-10-15T16:20:00Z","v":463141,"vw":7.191468},{"c":7.145,"h":7.17,"l":7.14,"n":871,"o":7.165,"t":"2026-10-15T16:25:00Z","v":219303,"vw":7.154456},{"c":7.155,"h":7.18,"l":7.14,"n":1241,"o":7.145,"t":"2026-10-15T16:30:00Z","v":913771,"vw":7.163572},{"c":7.175,"h":7.18,"l":7.155,"n":1120,"o":7.155,"t":"2026-10-15T16:35:00Z","v":320933,"vw":7.166191},{"c":7.165,"h":7.18,"l":7.15,"n":996,"o":7.175,"t":"2026-10-15T16:40:00Z","v":299339,"vw":7.157504},{"c":7.165,"h":7.17,"l":7.16,"n":887,"o":7.16,"t":"2026-10-15T16:45:00Z","v":204077,"vw":7.166037},{"c":7.17,"h":7.17,"l":7.16,"n":1225,"o":7.17,"t":"2026-10-15T16:50:00Z","v":542938,"vw":7.166351},{"c":7.19,"h":7.19,"l":7.16,"n":1191,"o":7.165,"t":"2026-10-15T16:55:00Z","v":325986,"vw":7.175923},{"c":7.22,"h":7.23,"l":7.15,"n":2649,"o":7.185,"t":"2026-10-15T17:00:00Z","v":839051,"vw":7.191108},{"c":7.215,"h":7.225,"l":7.1825,"n":1441,"o":7.215,"t":"2026-10-15T17:05:00Z","v":395667,"vw":7.205037},{"c":7.265,"h":7.28,"l":7.21,"n":1401,"o":7.215,"t":"2026-10-15T17:10:00Z","v":481253,"vw":7.249481},{"c":7.275,"h":7.275,"l":7.25,"n":1075,"o":7.265,"t":"2026-10-15T17:15:00Z","v":297140,"vw":7.261723},{"c":7.325,"h":7.33,"l":7.27,"n":1330,"o":7.275,"t":"2026-10-15T17:20:00Z","v":408179,"vw":7.288028},{"c":7.295,"h":7.325,"l":7.29,"n":811,"o":7.325,"t":"2026-10-15T17:25:00Z","v":196398,"vw":7.302358},{"c":7.305,"h":7.33,"l":7.29,"n":1384,"o":7.295,"t":"2026-10-15T17:30:00Z","v":482690,"vw":7.30764},{"c":7.2901,"h":7.31,"l":7.29,"n":825,"o":7.305,"t":"2026-10-15T17:35:00Z","v":273510,"vw":7.301169},{"c":7.265,"h":7.295,"l":7.26,"n":819,"o":7.295,"t":"2026-10-15T17:40:00Z","v":297158,"vw":7.277323},{"c":7.245,"h":7.27,"l":7.24,"n":987,"o":7.2601,"t":"2026-10-15T17:45:00Z","v":497471,"vw":7.256408},{"c":7.275,"h":7.3,"l":7.2401,"n":1840,"o":7.245,"t":"2026-10-15T17:50:00Z","v":973645,"vw":7.265424},{"c":7.295,"h":7.31,"l":7.275,"n":1157,"o":7.275,"t":"2026-10-15T17:55:00Z","v":347455,"vw":7.291568},{"c":7.305,"h":7.31,"l":7.29,"n":1075,"o":7.295,"t":"2026-10-15T18:00:00Z","v":290653,"vw":7.298797},{"c":7.315,"h":7.32,"l":7.3,"n":953,"o":7.31,"t":"2026-10-15T18:05:00Z","v":195988,"vw":7.313389},{"c":7.265,"h":7.32,"l":7.25,"n":1018,"o":7.315,"t":"2026-10-15T18:10:00Z","v":310688,"vw":7.289425},{"c":7.245,"h":7.2674,"l":7.24,"n":756,"o":7.265,"t":"2026-10-15T18:15:00Z","v":338977,"vw":7.251873},{"c":7.2201,"h":7.25,"l":7.22,"n":743,"o":7.25,"t":"2026-10-15T18:20:00Z","v":180348,"vw":7.242182},{"c":7.215,"h":7.2299,"l":7.21,"n":894,"o":7.225,"t":"2026-10-15T18:25:00Z","v":318353,"vw":7.216507},{"c":7.2,"h":7.22,"l":7.19,"n":1802,"o":7.215,"t":"2026-10-15T18:30:00Z","v":596669,"vw":7.20093},{"c":7.235,"h":7.24,"l":7.17,"n":2476,"o":7.195,"t":"2026-10-15T18:35:00Z","v":940455,"vw":7.201193},{"c":7.275,"h":7.28,"l":7.23,"n":1542,"o":7.235,"t":"2026-10-15T18:40:00Z","v":445785,"vw":7.248392},{"c":7.285,"h":7.3,"l":7.27,"n":1315,"o":7.275,"t":"2026-10-15T18:45:00Z","v":446993,"vw":7.286686},{"c":7.295,"h":7.3,"l":7.28,"n":1251,"o":7.285,"t":"2026-10-15T18:50:00Z","v":249517,"vw":7.293041},{"c":7.305,"h":7.33,"l":7.2901,"n":1315,"o":7.295,"t":"2026-10-15T18:55:00Z","v":293178,"vw":7.311087},{"c":7.295,"h":7.305,"l":7.29,"n":1563,"o":7.305,"t":"2026-10-15T19:00:00Z","v":469458,"vw":7.296427},{"c":7.285,"h":7.3,"l":7.28,"n":1200,"o":7.295,"t":"2026-10-15T19:05:00Z","v":738277,"vw":7.293823},{"c":7.395,"h":7.41,"l":7.28,"n":2488,"o":7.285,"t":"2026-10-15T19:10:00Z","v":1375962,"vw":7.366713},{"c":7.325,"h":7.3999,"l":7.32,"n":1196,"o":7.395,"t":"2026-10-15T19:15:00Z","v":379697,"vw":7.356804},{"c":7.305,"h":7.3299,"l":7.3,"n":781,"o":7.325,"t":"2026-10-15T19:20:00Z","v":222119,"vw":7.321763},{"c":7.28,"h":7.31,"l":7.28,"n":890,"o":7.3,"t":"2026-10-15T19:25:00Z","v":172238,"vw":7.295727},{"c":7.265,"h":7.28,"l":7.26,"n":1140,"o":7.28,"t":"2026-10-15T19:30:00Z","v":280291,"vw":7.265267},{"c":7.2501,"h":7.2672,"l":7.25,"n":2360,"o":7.265,"t":"2026-10-15T19:35:00Z","v":794434,"vw":7.257433},{"c":7.255,"h":7.26,"l":7.25,"n":1903,"o":7.25,"t":"2026-10-15T19:40:00Z","v":485511,"vw":7.25444},{"c":7.25,"h":7.26,"l":7.25,"n":2330,"o":7.255,"t":"2026-10-15T19:45:00Z","v":715131,"vw":7.255506},{"c":7.255,"h":7.26,"l":7.25,"n":2731,"o":7.255,"t":"2026-10-15T19:50:00Z","v":983439,"vw":7.254678},{"c":7.25,"h":7.26,"l":7.25,"n":7573,"o":7.255,"t":"2026-10-15T19:55:00Z","v":2739707,"vw":7.254782},{"c":7.29,"h":7.29,"l":7.22,"n":87,"o":7.26,"t":"2026-10-15T20:00:00Z","v":3423980,"vw":7.260022},{"c":7.24,"h":7.2848,"l":7.24,"n":14,"o":7.2848,"t":"2026-10-15T20:05:00Z","v":626,"vw":7.2624},{"c":7.25,"h":7.25,"l":7.2224,"n":9,"o":7.2224,"t":"2026-10-15T20:10:00Z","v":566,"vw":7.229472},{"c":7.23,"h":7.28,"l":7.21,"n":12,"o":7.21,"t":"2026-10-15T20:15:00Z","v":8157,"vw":7.270883},{"c":7.28,"h":7.29,"l":7.26,"n":6,"o":7.26,"t":"2026-10-15T20:20:00Z","v":4292,"vw":7.265141},{"c":7.255,"h":7.255,"l":7.255,"n":1,"o":7.255,"t":"2026-10-15T20:25:00Z","v":1600,"vw":7.255},{"c":7.27,"h":7.27,"l":7.27,"n":1,"o":7.27,"t":"2026-10-15T20:35:00Z","v":100,"vw":7.27},{"c":7.25,"h":7.26,"l":7.24,"n":10,"o":7.25,"t":"2026-10-15T20:40:00Z","v":19579,"vw":7.2565},{"c":7.27,"h":7.27,"l":7.26,"n":4,"o":7.26,"t":"2026-10-15T20:45:00Z","v":394,"vw":7.264762},{"c":7.24,"h":7.24,"l":7.24,"n":6,"o":7.24,"t":"2026-10-15T20:50:00Z","v":2720,"vw":7.24},{"c":7.2301,"h":7.24,"l":7.2301,"n":3,"o":7.24,"t":"2026-10-15T21:10:00Z","v":7115,"vw":7.233028},{"c":7.29,"h":7.29,"l":7.2301,"n":5,"o":7.2301,"t":"2026-10-15T21:15:00Z","v":7660,"vw":7.237434},{"c":7.23,"h":7.23,"l":7.23,"n":1,"o":7.23,"t":"2026-10-15T21:20:00Z","v":177,"vw":7.23},{"c":7.23,"h":7.23,"l":7.23,"n":2,"o":7.23,"t":"2026-10-15T21:35:00Z","v":9001,"vw":7.23},{"c":7.28,"h":7.28,"l":7.28,"n":1,"o":7.28,"t":"2026-10-15T21:40:00Z","v":100,"vw":7.28},{"c":7.26,"h":7.28,"l":7.26,"n":5,"o":7.2788,"t":"2026-10-15T21:45:00Z","v":700,"vw":7.266467},{"c":7.28,"h":7.28,"l":7.28,"n":2,"o":7.28,"t":"2026-10-15T21:55:00Z","v":101,"vw":7.28},{"c":7.2756,"h":7.2756,"l":7.2756,"n":1,"o":7.2756,"t":"2026-10-15T22:05:00Z","v":100,"vw":7.2756},{"c":7.28,"h":7.28,"l":7.28,"n":3,"o":7.28,"t":"2026-10-15T22:10:00Z","v":572,"vw":7.28},{"c":7.25,"h":7.2783,"l":7.25,"n":3,"o":7.2783,"t":"2026-10-15T22:15:00Z","v":1510,"vw":7.268867},{"c":7.274,"h":7.274,"l":7.2514,"n":4,"o":7.2514,"t":"2026-10-15T22:20:00Z","v":1751,"vw":7.264371},{"c":7.2501,"h":7.2501,"l":7.2501,"n":1,"o":7.2501,"t":"2026-10-15T22:35:00Z","v":3000,"vw":7.2501},{"c":7.2754,"h":7.2754,"l":7.2754,"n":1,"o":7.2754,"t":"2026-10-15T22:45:00Z","v":400,"vw":7.2754},{"c":7.26,"h":7.26,"l":7.26,"n":2,"o":7.26,"t":"2026-10-15T22:50:00Z","v":425,"vw":7.26},{"c":7.27,"h":7.27,"l":7.26,"n":4,"o":7.27,"t":"2026-10-15T22:55:00Z","v":1610,"vw":7.266875},{"c":7.26,"h":7.2788,"l":7.26,"n":4,"o":7.2788,"t":"2026-10-15T23:05:00Z","v":410,"vw":7.2694},{"c":7.27,"h":7.27,"l":7.27,"n":3,"o":7.27,"t":"2026-10-15T23:20:00Z","v":250,"vw":7.27},{"c":7.2754,"h":7.2754,"l":7.2754,"n":4,"o":7.2754,"t":"2026-10-15T23:25:00Z","v":127,"vw":7.2754},{"c":7.26,"h":7.27,"l":7.26,"n":4,"o":7.27,"t":"2026-10-15T23:30:00Z","v":450,"vw":7.267778},{"c":7.2769,"h":7.2769,"l":7.2769,"n":3,"o":7.2769,"t":"2026-10-15T23:35:00Z","v":116,"vw":7.2769},{"c":7.2606,"h":7.2606,"l":7.26,"n":3,"o":7.26,"t":"2026-10-15T23:40:00Z","v":2100,"vw":7.260029},{"c":7.2601,"h":7.2609,"l":7.26,"n":8,"o":7.26,"t":"2026-10-15T23:45:00Z","v":1085,"vw":7.26016},{"c":7.2601,"h":7.27,"l":7.2601,"n":4,"o":7.27,"t":"2026-10-15T23:50:00Z","v":538,"vw":7.26604},{"c":7.31,"h":7.33,"l":7.28,"n":77,"o":7.28,"t":"2026-10-16T08:00:00Z","v":6068,"vw":7.301437},{"c":7.37,"h":7.37,"l":7.345,"n":2,"o":7.345,"t":"2026-10-16T08:10:00Z","v":2009,"vw":7.355067},{"c":7.31,"h":7.31,"l":7.31,"n":1,"o":7.31,"t":"2026-10-16T08:30:00Z","v":135,"vw":7.31},{"c":7.3,"h":7.31,"l":7.3,"n":4,"o":7.31,"t":"2026-10-16T09:15:00Z","v":1488,"vw":7.309048},{"c":7.27,"h":7.27,"l":7.27,"n":2,"o":7.27,"t":"2026-10-16T09:20:00Z","v":135,"vw":7.27},{"c":7.26,"h":7.26,"l":7.26,"n":7,"o":7.26,"t":"2026-10-16T09:30:00Z","v":534,"vw":7.26},{"c":7.29,"h":7.29,"l":7.27,"n":6,"o":7.27,"t":"2026-10-16T10:00:00Z","v":925,"vw":7.27565},{"c":7.26,"h":7.27,"l":7.26,"n":8,"o":7.27,"t":"2026-10-16T10:20:00Z","v":450,"vw":7.262506},{"c":7.11,"h":7.23,"l":7.11,"n":55,"o":7.23,"t":"2026-10-16T10:50:00Z","v":15095,"vw":7.17687},{"c":7.14,"h":7.14,"l":7.14,"n":2,"o":7.14,"t":"2026-10-16T10:55:00Z","v":301,"vw":7.14},{"c":7.11,"h":7.14,"l":7.06,"n":88,"o":7.095,"t":"2026-10-16T11:00:00Z","v":29697,"vw":7.114386},{"c":7.131,"h":7.14,"l":7.1,"n":14,"o":7.11,"t":"2026-10-16T11:05:00Z","v":5514,"vw":7.133309},{"c":7.14,"h":7.14,"l":7.05,"n":6,"o":7.05,"t":"2026-10-16T11:10:00Z","v":606,"vw":7.082557},{"c":7.124,"h":7.14,"l":7.124,"n":5,"o":7.14,"t":"2026-10-16T11:15:00Z","v":913,"vw":7.128448},{"c":7.12,"h":7.121,"l":7.12,"n":5,"o":7.1204,"t":"2026-10-16T11:20:00Z","v":9040,"vw":7.120444},{"c":7.12,"h":7.12,"l":7.12,"n":3,"o":7.12,"t":"2026-10-16T11:25:00Z","v":1450,"vw":7.12},{"c":7.1,"h":7.12,"l":7.1,"n":5,"o":7.12,"t":"2026-10-16T11:30:00Z","v":501,"vw":7.11597},{"c":7.1089,"h":7.1089,"l":7.1089,"n":4,"o":7.1089,"t":"2026-10-16T11:35:00Z","v":271,"vw":7.1089},{"c":7.11,"h":7.11,"l":7.11,"n":6,"o":7.11,"t":"2026-10-16T11:40:00Z","v":10011,"vw":7.11},{"c":7.1,"h":7.1,"l":7.1,"n":2,"o":7.1,"t":"2026-10-16T11:45:00Z","v":200,"vw":7.1},{"c":7.08,"h":7.11,"l":7.07,"n":6,"o":7.07,"t":"2026-10-16T11:50:00Z","v":5610,"vw":7.090534},{"c":7.0862,"h":7.0862,"l":7.0862,"n":2,"o":7.0862,"t":"2026-10-16T11:55:00Z","v":753,"vw":7.0862},{"c":7.07,"h":7.11,"l":7.06,"n":30,"o":7.08,"t":"2026-10-16T12:00:00Z","v":12341,"vw":7.094837},{"c":7.07,"h":7.11,"l":7.05,"n":33,"o":7.1,"t":"2026-10-16T12:05:00Z","v":17897,"vw":7.0891},{"c":7.06,"h":7.06,"l":7.06,"n":5,"o":7.06,"t":"2026-10-16T12:10:00Z","v":159,"vw":7.06},{"c":7.09,"h":7.09,"l":7.08,"n":5,"o":7.08,"t":"2026-10-16T12:15:00Z","v":3305,"vw":7.086264},{"c":7.0894,"h":7.09,"l":7.0894,"n":5,"o":7.09,"t":"2026-10-16T12:20:00Z","v":1353,"vw":7.089862},{"c":7.09,"h":7.1,"l":7.05,"n":19,"o":7.08,"t":"2026-10-16T12:25:00Z","v":10737,"vw":7.076214},{"c":7.14,"h":7.14,"l":7.12,"n":3,"o":7.12,"t":"2026-10-16T12:30:00Z","v":2801,"vw":7.125714},{"c":7.09,"h":7.09,"l":7.09,"n":1,"o":7.09,"t":"2026-10-16T12:35:00Z","v":250,"vw":7.09},{"c":7.11,"h":7.14,"l":7.11,"n":2,"o":7.14,"t":"2026-10-16T12:40:00Z","v":3500,"vw":7.118571},{"c":7.14,"h":7.14,"l":7.125,"n":11,"o":7.125,"t":"2026-10-16T12:45:00Z","v":6324,"vw":7.133126},{"c":7.09,"h":7.149,"l":7.09,"n":18,"o":7.14,"t":"2026-10-16T12:50:00Z","v":6198,"vw":7.125077},{"c":7.15,"h":7.15,"l":7.15,"n":2,"o":7.15,"t":"2026-10-16T12:55:00Z","v":310,"vw":7.15},{"c":7.1,"h":7.1097,"l":7.1,"n":4,"o":7.1097,"t":"2026-10-16T13:00:00Z","v":500,"vw":7.10198},{"c":7.15,"h":7.15,"l":7.09,"n":9,"o":7.1,"t":"2026-10-16T13:05:00Z","v":3400,"vw":7.114412},{"c":7.15,"h":7.15,"l":7.15,"n":6,"o":7.15,"t":"2026-10-16T13:10:00Z","v":291,"vw":7.15},{"c":7.1218,"h":7.1901,"l":7.1218,"n":4,"o":7.1901,"t":"2026-10-16T13:15:00Z","v":216,"vw":7.15595},{"c":7.2,"h":7.2,"l":7.16,"n":11,"o":7.16,"t":"2026-10-16T13:20:00Z","v":3151,"vw":7.1667},{"c":7.26,"h":7.26,"l":7.19,"n":77,"o":7.2,"t":"2026-10-16T13:25:00Z","v":14593,"vw":7.206994},{"c":7.22,"h":7.25,"l":7.1,"n":1309,"o":7.14,"t":"2026-10-16T13:30:00Z","v":1013514,"vw":7.152469},{"c":7.26,"h":7.27,"l":7.205,"n":1977,"o":7.22,"t":"2026-10-16T13:35:00Z","v":799289,"vw":7.234041},{"c":7.375,"h":7.42,"l":7.25,"n":1551,"o":7.255,"t":"2026-10-16T13:40:00Z","v":441586,"vw":7.349705},{"c":7.4025,"h":7.5,"l":7.37,"n":3211,"o":7.375,"t":"2026-10-16T13:45:00Z","v":1067748,"vw":7.444308},{"c":7.29,"h":7.405,"l":7.28,"n":2450,"o":7.4,"t":"2026-10-16T13:50:00Z","v":616895,"vw":7.325257},{"c":7.31,"h":7.34,"l":7.285,"n":1119,"o":7.285,"t":"2026-10-16T13:55:00Z","v":377403,"vw":7.316783},{"c":7.435,"h":7.44,"l":7.31,"n":1778,"o":7.315,"t":"2026-10-16T14:00:00Z","v":467183,"vw":7.384955},{"c":7.415,"h":7.48,"l":7.4,"n":2128,"o":7.435,"t":"2026-10-16T14:05:00Z","v":510786,"vw":7.444821},{"c":7.355,"h":7.415,"l":7.34,"n":1575,"o":7.415,"t":"2026-10-16T14:10:00Z","v":364832,"vw":7.368221},{"c":7.41,"h":7.43,"l":7.35,"n":2144,"o":7.355,"t":"2026-10-16T14:15:00Z","v":514537,"vw":7.386668},{"c":7.385,"h":7.41,"l":7.37,"n":1072,"o":7.405,"t":"2026-10-16T14:20:00Z","v":231920,"vw":7.390844},{"c":7.35,"h":7.39,"l":7.34,"n":1027,"o":7.385,"t":"2026-10-16T14:25:00Z","v":293495,"vw":7.369828},{"c":7.375,"h":7.4,"l":7.35,"n":904,"o":7.355,"t":"2026-10-16T14:30:00Z","v":161962,"vw":7.383954},{"c":7.385,"h":7.39,"l":7.35,"n":1073,"o":7.375,"t":"2026-10-16T14:35:00Z","v":211652,"vw":7.369651},{"c":7.365,"h":7.3872,"l":7.36,"n":738,"o":7.385,"t":"2026-10-16T14:40:00Z","v":150400,"vw":7.368547},{"c":7.4,"h":7.4,"l":7.34,"n":1499,"o":7.365,"t":"2026-10-16T14:45:00Z","v":400545,"vw":7.367267},{"c":7.395,"h":7.405,"l":7.38,"n":871,"o":7.395,"t":"2026-10-16T14:50:00Z","v":270931,"vw":7.391233},{"c":7.33,"h":7.405,"l":7.32,"n":1035,"o":7.39,"t":"2026-10-16T14:55:00Z","v":209958,"vw":7.373666},{"c":7.27,"h":7.33,"l":7.27,"n":947,"o":7.33,"t":"2026-10-16T15:00:00Z","v":220081,"vw":7.306386},{"c":7.285,"h":7.3199,"l":7.255,"n":1202,"o":7.275,"t":"2026-10-16T15:05:00Z","v":242016,"vw":7.277401},{"c":7.295,"h":7.3,"l":7.27,"n":1011,"o":7.285,"t":"2026-10-16T15:10:00Z","v":217316,"vw":7.284865},{"c":7.275,"h":7.295,"l":7.23,"n":1503,"o":7.295,"t":"2026-10-16T15:15:00Z","v":298819,"vw":7.253617},{"c":7.265,"h":7.295,"l":7.255,"n":798,"o":7.28,"t":"2026-10-16T15:20:00Z","v":265616,"vw":7.267892},{"c":7.275,"h":7.28,"l":7.24,"n":827,"o":7.265,"t":"2026-10-16T15:25:00Z","v":176755,"vw":7.254721},{"c":7.275,"h":7.29,"l":7.27,"n":905,"o":7.28,"t":"2026-10-16T15:30:00Z","v":150104,"vw":7.278051},{"c":7.27,"h":7.28,"l":7.255,"n":736,"o":7.28,"t":"2026-10-16T15:35:00Z","v":83163,"vw":7.265749},{"c":7.255,"h":7.28,"l":7.2425,"n":1340,"o":7.265,"t":"2026-10-16T15:40:00Z","v":198884,"vw":7.264892},{"c":7.235,"h":7.27,"l":7.23,"n":669,"o":7.255,"t":"2026-10-16T15:45:00Z","v":129814,"vw":7.258808},{"c":7.185,"h":7.24,"l":7.18,"n":1030,"o":7.23,"t":"2026-10-16T15:50:00Z","v":208216,"vw":7.217545},{"c":7.175,"h":7.195,"l":7.16,"n":1013,"o":7.185,"t":"2026-10-16T15:55:00Z","v":228090,"vw":7.175566},{"c":7.205,"h":7.205,"l":7.15,"n":1029,"o":7.175,"t":"2026-10-16T16:00:00Z","v":178269,"vw":7.176214},{"c":7.18,"h":7.22,"l":7.18,"n":839,"o":7.205,"t":"2026-10-16T16:05:00Z","v":141749,"vw":7.203318},{"c":7.175,"h":7.185,"l":7.15,"n":921,"o":7.18,"t":"2026-10-16T16:10:00Z","v":162198,"vw":7.167846},{"c":7.145,"h":7.175,"l":7.135,"n":723,"o":7.17,"t":"2026-10-16T16:15:00Z","v":169679,"vw":7.147405},{"c":7.095,"h":7.15,"l":7.08,"n":1458,"o":7.145,"t":"2026-10-16T16:20:00Z","v":445959,"vw":7.112058},{"c":7.065,"h":7.105,"l":7.05,"n":1926,"o":7.0934,"t":"2026-10-16T16:25:00Z","v":931577,"vw":7.074084},{"c":7.055,"h":7.07,"l":7.04,"n":1174,"o":7.07,"t":"2026-10-16T16:30:00Z","v":324742,"vw":7.054707},{"c":7.035,"h":7.059,"l":7.03,"n":837,"o":7.055,"t":"2026-10-16T16:35:00Z","v":163110,"vw":7.042358},{"c":6.985,"h":7.04,"l":6.98,"n":1438,"o":7.035,"t":"2026-10-16T16:40:00Z","v":478799,"vw":6.999845},{"c":7.005,"h":7.01,"l":6.984,"n":1031,"o":6.985,"t":"2026-10-16T16:45:00Z","v":229919,"vw":6.995145},{"c":7.004,"h":7.0175,"l":6.99,"n":922,"o":7.005,"t":"2026-10-16T16:50:00Z","v":189542,"vw":7.006216},{"c":7.01,"h":7.01,"l":6.995,"n":853,"o":7,"t":"2026-10-16T16:55:00Z","v":200070,"vw":7.003344},{"c":6.975,"h":7.03,"l":6.97,"n":1430,"o":7.005,"t":"2026-10-16T17:00:00Z","v":389824,"vw":7.001798},{"c":6.925,"h":6.98,"l":6.92,"n":1138,"o":6.975,"t":"2026-10-16T17:05:00Z","v":233434,"vw":6.946493},{"c":6.865,"h":6.93,"l":6.86,"n":2887,"o":6.925,"t":"2026-10-16T17:10:00Z","v":744145,"vw":6.897955},{"c":6.81,"h":6.8699,"l":6.81,"n":1819,"o":6.865,"t":"2026-10-16T17:15:00Z","v":498296,"vw":6.834818},{"c":6.845,"h":6.855,"l":6.8,"n":1705,"o":6.815,"t":"2026-10-16T17:20:00Z","v":404073,"vw":6.832696},{"c":6.845,"h":6.85,"l":6.83,"n":913,"o":6.845,"t":"2026-10-16T17:25:00Z","v":248793,"vw":6.840635},{"c":6.865,"h":6.8695,"l":6.83,"n":1352,"o":6.845,"t":"2026-10-16T17:30:00Z","v":382040,"vw":6.840522},{"c":6.865,"h":6.87,"l":6.86,"n":749,"o":6.865,"t":"2026-10-16T17:35:00Z","v":249242,"vw":6.865126},{"c":6.91,"h":6.91,"l":6.86,"n":1465,"o":6.865,"t":"2026-10-16T17:40:00Z","v":484871,"vw":6.876254},{"c":6.905,"h":6.919,"l":6.9,"n":1581,"o":6.9095,"t":"2026-10-16T17:45:00Z","v":343868,"vw":6.910716},{"c":6.885,"h":6.9086,"l":6.865,"n":959,"o":6.905,"t":"2026-10-16T17:50:00Z","v":213063,"vw":6.889769},{"c":6.845,"h":6.885,"l":6.8433,"n":967,"o":6.885,"t":"2026-10-16T17:55:00Z","v":275385,"vw":6.864424},{"c":6.8551,"h":6.86,"l":6.83,"n":1975,"o":6.845,"t":"2026-10-16T18:00:00Z","v":649076,"vw":6.84567},{"c":6.845,"h":6.865,"l":6.83,"n":1397,"o":6.86,"t":"2026-10-16T18:05:00Z","v":279855,"vw":6.852811},{"c":6.845,"h":6.855,"l":6.83,"n":995,"o":6.845,"t":"2026-10-16T18:10:00Z","v":234585,"vw":6.844925},{"c":6.845,"h":6.855,"l":6.83,"n":1182,"o":6.845,"t":"2026-10-16T18:15:00Z","v":293265,"vw":6.845313},{"c":6.855,"h":6.8599,"l":6.83,"n":1283,"o":6.845,"t":"2026-10-16T18:20:00Z","v":278271,"vw":6.841259},{"c":6.845,"h":6.86,"l":6.83,"n":1050,"o":6.855,"t":"2026-10-16T18:25:00Z","v":257824,"vw":6.838972},{"c":6.865,"h":6.87,"l":6.84,"n":1173,"o":6.845,"t":"2026-10-16T18:30:00Z","v":383194,"vw":6.853666},{"c":6.865,"h":6.88,"l":6.86,"n":980,"o":6.865,"t":"2026-10-16T18:35:00Z","v":299795,"vw":6.866393},{"c":6.875,"h":6.88,"l":6.865,"n":851,"o":6.865,"t":"2026-10-16T18:40:00Z","v":148706,"vw":6.873135},{"c":6.855,"h":6.8799,"l":6.83,"n":1182,"o":6.875,"t":"2026-10-16T18:45:00Z","v":282109,"vw":6.844793},{"c":6.855,"h":6.86,"l":6.84,"n":872,"o":6.855,"t":"2026-10-16T18:50:00Z","v":182688,"vw":6.851609},{"c":6.855,"h":6.86,"l":6.85,"n":1087,"o":6.855,"t":"2026-10-16T18:55:00Z","v":331123,"vw":6.855047},{"c":6.885,"h":6.885,"l":6.85,"n":1200,"o":6.855,"t":"2026-10-16T19:00:00Z","v":224554,"vw":6.862468},{"c":6.905,"h":6.92,"l":6.885,"n":1217,"o":6.89,"t":"2026-10-16T19:05:00Z","v":256061,"vw":6.905481},{"c":6.93,"h":6.94,"l":6.905,"n":1338,"o":6.905,"t":"2026-10-16T19:10:00Z","v":563135,"vw":6.926348},{"c":6.935,"h":6.97,"l":6.92,"n":1470,"o":6.9299,"t":"2026-10-16T19:15:00Z","v":309915,"vw":6.947056},{"c":6.885,"h":6.96,"l":6.885,"n":1700,"o":6.935,"t":"2026-10-16T19:20:00Z","v":382993,"vw":6.927505},{"c":6.885,"h":6.9,"l":6.88,"n":1035,"o":6.885,"t":"2026-10-16T19:25:00Z","v":343090,"vw":6.885355},{"c":6.84,"h":6.8857,"l":6.83,"n":1202,"o":6.885,"t":"2026-10-16T19:30:00Z","v":309991,"vw":6.850142},{"c":6.885,"h":6.885,"l":6.82,"n":2199,"o":6.845,"t":"2026-10-16T19:35:00Z","v":777310,"vw":6.841727},{"c":6.915,"h":6.935,"l":6.885,"n":2090,"o":6.885,"t":"2026-10-16T19:40:00Z","v":437130,"vw":6.907974},{"c":6.975,"h":6.98,"l":6.915,"n":2301,"o":6.915,"t":"2026-10-16T19:45:00Z","v":602597,"vw":6.941421},{"c":6.955,"h":6.98,"l":6.945,"n":2456,"o":6.975,"t":"2026-10-16T19:50:00Z","v":501684,"vw":6.963679},{"c":6.89,"h":6.96,"l":6.88,"n":9763,"o":6.95,"t":"2026-10-16T19:55:00Z","v":2402798,"vw":6.910043},{"c":6.97,"h":6.98,"l":6.89,"n":77,"o":6.91,"t":"2026-10-16T20:00:00Z","v":6143974,"vw":6.910016},{"c":6.92,"h":6.93,"l":6.9,"n":26,"o":6.93,"t":"2026-10-16T20:05:00Z","v":8102,"vw":6.921086},{"c":6.94,"h":6.9599,"l":6.92,"n":21,"o":6.92,"t":"2026-10-16T20:10:00Z","v":8926,"vw":6.954886},{"c":6.92,"h":6.93,"l":6.92,"n":6,"o":6.93,"t":"2026-10-16T20:15:00Z","v":1109,"vw":6.929091},{"c":6.97,"h":6.97,"l":6.9679,"n":5,"o":6.97,"t":"2026-10-16T20:20:00Z","v":1536,"vw":6.968417},{"c":6.97,"h":6.97,"l":6.97,"n":1,"o":6.97,"t":"2026-10-16T20:30:00Z","v":500,"vw":6.97},{"c":6.9499,"h":6.97,"l":6.9499,"n":4,"o":6.97,"t":"2026-10-16T20:35:00Z","v":1798,"vw":6.962218},{"c":6.91,"h":6.969,"l":6.91,"n":29,"o":6.93,"t":"2026-10-16T20:40:00Z","v":21300,"vw":6.914116},{"c":6.9623,"h":6.9623,"l":6.92,"n":6,"o":6.93,"t":"2026-10-16T20:45:00Z","v":375,"vw":6.940986},{"c":6.96,"h":6.96,"l":6.95,"n":10,"o":6.96,"t":"2026-10-16T21:05:00Z","v":5080,"vw":6.959},{"c":6.91,"h":6.93,"l":6.91,"n":16,"o":6.93,"t":"2026-10-16T21:10:00Z","v":4221,"vw":6.913148},{"c":6.92,"h":6.92,"l":6.91,"n":14,"o":6.92,"t":"2026-10-16T21:15:00Z","v":3591,"vw":6.916851},{"c":6.9297,"h":6.9297,"l":6.9297,"n":1,"o":6.9297,"t":"2026-10-16T21:20:00Z","v":1000,"vw":6.9297},{"c":6.93,"h":6.93,"l":6.9297,"n":2,"o":6.9297,"t":"2026-10-16T21:25:00Z","v":244,"vw":6.929877},{"c":6.93,"h":6.93,"l":6.93,"n":1,"o":6.93,"t":"2026-10-16T21:30:00Z","v":137,"vw":6.93},{"c":6.92,"h":6.9295,"l":6.92,"n":3,"o":6.9295,"t":"2026-10-16T21:35:00Z","v":400,"vw":6.925251},{"c":6.93,"h":6.93,"l":6.93,"n":6,"o":6.93,"t":"2026-10-16T21:40:00Z","v":205,"vw":6.93},{"c":6.9154,"h":6.92,"l":6.9154,"n":6,"o":6.92,"t":"2026-10-16T21:55:00Z","v":291,"vw":6.91816},{"c":6.9177,"h":6.9177,"l":6.9177,"n":2,"o":6.9177,"t":"2026-10-16T22:00:00Z","v":160,"vw":6.9177},{"c":6.92,"h":6.92,"l":6.9187,"n":5,"o":6.92,"t":"2026-10-16T22:05:00Z","v":862,"vw":6.919235},{"c":6.8862,"h":6.8862,"l":6.8862,"n":2,"o":6.8862,"t":"2026-10-16T22:10:00Z","v":5001,"vw":6.8862},{"c":6.88,"h":6.88,"l":6.88,"n":2,"o":6.88,"t":"2026-10-16T22:15:00Z","v":3940,"vw":6.88},{"c":6.92,"h":6.92,"l":6.92,"n":12,"o":6.92,"t":"2026-10-16T22:20:00Z","v":1658,"vw":6.92},{"c":6.93,"h":6.93,"l":6.93,"n":4,"o":6.93,"t":"2026-10-16T22:25:00Z","v":9930,"vw":6.93},{"c":6.92,"h":6.93,"l":6.92,"n":11,"o":6.9287,"t":"2026-10-16T22:30:00Z","v":3170,"vw":6.923778},{"c":6.9,"h":6.93,"l":6.9,"n":15,"o":6.93,"t":"2026-10-16T22:35:00Z","v":13557,"vw":6.919108},{"c":6.8999,"h":6.9197,"l":6.8999,"n":21,"o":6.9009,"t":"2026-10-16T22:40:00Z","v":21178,"vw":6.900089},{"c":6.9,"h":6.9,"l":6.9,"n":5,"o":6.9,"t":"2026-10-16T22:45:00Z","v":1232,"vw":6.9},{"c":6.9,"h":6.9,"l":6.9,"n":11,"o":6.9,"t":"2026-10-16T22:50:00Z","v":6001,"vw":6.9},{"c":6.91,"h":6.91,"l":6.91,"n":1,"o":6.91,"t":"2026-10-16T23:00:00Z","v":500,"vw":6.91},{"c":6.91,"h":6.91,"l":6.9,"n":7,"o":6.9,"t":"2026-10-16T23:05:00Z","v":9000,"vw":6.906111},{"c":6.91,"h":6.91,"l":6.91,"n":2,"o":6.91,"t":"2026-10-16T23:10:00Z","v":18000,"vw":6.91},{"c":6.8909,"h":6.8909,"l":6.8909,"n":1,"o":6.8909,"t":"2026-10-16T23:15:00Z","v":500,"vw":6.8909},{"c":6.8934,"h":6.9089,"l":6.8934,"n":2,"o":6.9089,"t":"2026-10-16T23:30:00Z","v":400,"vw":6.897275},{"c":6.9095,"h":6.9095,"l":6.9015,"n":3,"o":6.9015,"t":"2026-10-16T23:40:00Z","v":602,"vw":6.904167},{"c":6.8935,"h":6.91,"l":6.8935,"n":8,"o":6.9015,"t":"2026-10-16T23:45:00Z","v":1428,"vw":6.90066},{"c":6.9089,"h":6.91,"l":6.9089,"n":7,"o":6.91,"t":"2026-10-16T23:50:00Z","v":1340,"vw":6.909867},{"c":6.91,"h":6.91,"l":6.8901,"n":11,"o":6.91,"t":"2026-10-16T23:55:00Z","v":2980,"vw":6.908655},{"c":7.02,"h":7.0473,"l":6.99,"n":66,"o":7.0473,"t":"2026-10-19T08:00:00Z","v":9207,"vw":7.009267},{"c":6.93,"h":6.93,"l":6.93,"n":1,"o":6.93,"t":"2026-10-19T08:05:00Z","v":500,"vw":6.93},{"c":7.0259,"h":7.0259,"l":7.0259,"n":1,"o":7.0259,"t":"2026-10-19T09:10:00Z","v":200,"vw":7.0259},{"c":7.03,"h":7.03,"l":7.03,"n":1,"o":7.03,"t":"2026-10-19T09:55:00Z","v":500,"vw":7.03},{"c":6.98,"h":6.99,"l":6.98,"n":2,"o":6.99,"t":"2026-10-19T10:10:00Z","v":200,"vw":6.985},{"c":6.99,"h":6.99,"l":6.99,"n":2,"o":6.99,"t":"2026-10-19T10:15:00Z","v":200,"vw":6.99},{"c":7,"h":7,"l":6.98,"n":3,"o":6.98,"t":"2026-10-19T10:30:00Z","v":220,"vw":6.99},{"c":7,"h":7,"l":7,"n":3,"o":7,"t":"2026-10-19T10:50:00Z","v":8300,"vw":7},{"c":7,"h":7.0348,"l":6.99,"n":10,"o":7.0348,"t":"2026-10-19T11:00:00Z","v":5598,"vw":7.001651},{"c":7,"h":7,"l":6.98,"n":2,"o":6.98,"t":"2026-10-19T11:05:00Z","v":1067,"vw":6.988754},{"c":6.98,"h":6.98,"l":6.98,"n":3,"o":6.98,"t":"2026-10-19T11:10:00Z","v":407,"vw":6.98},{"c":6.98,"h":6.98,"l":6.98,"n":2,"o":6.98,"t":"2026-10-19T11:15:00Z","v":543,"vw":6.98},{"c":6.97,"h":6.9705,"l":6.97,"n":2,"o":6.9705,"t":"2026-10-19T11:20:00Z","v":255,"vw":6.970294},{"c":6.92,"h":6.97,"l":6.92,"n":35,"o":6.97,"t":"2026-10-19T11:25:00Z","v":16334,"vw":6.933252},{"c":6.96,"h":6.96,"l":6.94,"n":3,"o":6.94,"t":"2026-10-19T11:30:00Z","v":440,"vw":6.955455},{"c":6.93,"h":6.94,"l":6.93,"n":3,"o":6.94,"t":"2026-10-19T11:35:00Z","v":3100,"vw":6.933226},{"c":6.94,"h":6.94,"l":6.94,"n":1,"o":6.94,"t":"2026-10-19T11:45:00Z","v":100,"vw":6.94},{"c":6.9401,"h":6.95,"l":6.94,"n":10,"o":6.95,"t":"2026-10-19T11:50:00Z","v":4844,"vw":6.947616},{"c":6.9401,"h":6.9401,"l":6.9401,"n":2,"o":6.9401,"t":"2026-10-19T11:55:00Z","v":13000,"vw":6.9401},{"c":6.95,"h":6.96,"l":6.94,"n":27,"o":6.945,"t":"2026-10-19T12:00:00Z","v":11708,"vw":6.947316},{"c":6.96,"h":6.99,"l":6.95,"n":23,"o":6.95,"t":"2026-10-19T12:05:00Z","v":15655,"vw":6.980126},{"c":6.96,"h":6.97,"l":6.96,"n":5,"o":6.97,"t":"2026-10-19T12:15:00Z","v":3200,"vw":6.969688},{"c":6.99,"h":6.99,"l":6.96,"n":6,"o":6.9885,"t":"2026-10-19T12:20:00Z","v":2375,"vw":6.988043},{"c":7.01,"h":7.01,"l":7.01,"n":2,"o":7.01,"t":"2026-10-19T12:25:00Z","v":504,"vw":7.01},{"c":6.97,"h":6.98,"l":6.97,"n":2,"o":6.98,"t":"2026-10-19T12:30:00Z","v":800,"vw":6.97875},{"c":6.975,"h":6.99,"l":6.97,"n":15,"o":6.97,"t":"2026-10-19T12:35:00Z","v":2561,"vw":6.980578},{"c":6.9823,"h":6.9823,"l":6.95,"n":8,"o":6.9769,"t":"2026-10-19T12:40:00Z","v":3451,"vw":6.970406},{"c":6.89,"h":6.95,"l":6.89,"n":62,"o":6.95,"t":"2026-10-19T12:45:00Z","v":19659,"vw":6.913043},{"c":6.93,"h":6.93,"l":6.89,"n":27,"o":6.89,"t":"2026-10-19T12:50:00Z","v":16257,"vw":6.905263},{"c":6.929,"h":6.929,"l":6.9,"n":6,"o":6.9242,"t":"2026-10-19T12:55:00Z","v":2714,"vw":6.906452},{"c":6.92,"h":6.95,"l":6.87,"n":38,"o":6.89,"t":"2026-10-19T13:00:00Z","v":20268,"vw":6.903046},{"c":6.9168,"h":6.9222,"l":6.9,"n":20,"o":6.9222,"t":"2026-10-19T13:05:00Z","v":26710,"vw":6.90318},{"c":6.9077,"h":6.93,"l":6.8962,"n":28,"o":6.9141,"t":"2026-10-19T13:10:00Z","v":11565,"vw":6.920459},{"c":6.89,"h":6.89,"l":6.89,"n":8,"o":6.89,"t":"2026-10-19T13:15:00Z","v":4021,"vw":6.89},{"c":6.9499,"h":6.9499,"l":6.9,"n":8,"o":6.91,"t":"2026-10-19T13:20:00Z","v":59551,"vw":6.942757},{"c":6.89,"h":6.9,"l":6.89,"n":39,"o":6.895,"t":"2026-10-19T13:25:00Z","v":14165,"vw":6.894533},{"c":6.65,"h":6.96,"l":6.61,"n":5583,"o":6.89,"t":"2026-10-19T13:30:00Z","v":1379885,"vw":6.791289},{"c":6.635,"h":6.7,"l":6.61,"n":2690,"o":6.655,"t":"2026-10-19T13:35:00Z","v":784820,"vw":6.659236},{"c":6.735,"h":6.78,"l":6.635,"n":2763,"o":6.635,"t":"2026-10-19T13:40:00Z","v":1111582,"vw":6.687573},{"c":6.795,"h":6.8099,"l":6.7,"n":1839,"o":6.735,"t":"2026-10-19T13:45:00Z","v":366196,"vw":6.752973},{"c":6.705,"h":6.82,"l":6.7021,"n":1860,"o":6.795,"t":"2026-10-19T13:50:00Z","v":404776,"vw":6.745131},{"c":6.735,"h":6.745,"l":6.7,"n":1202,"o":6.705,"t":"2026-10-19T13:55:00Z","v":348983,"vw":6.720329},{"c":6.755,"h":6.765,"l":6.73,"n":1187,"o":6.735,"t":"2026-10-19T14:00:00Z","v":234337,"vw":6.746282},{"c":6.7367,"h":6.7701,"l":6.73,"n":1324,"o":6.755,"t":"2026-10-19T14:05:00Z","v":484692,"vw":6.752239},{"c":6.77,"h":6.77,"l":6.72,"n":1412,"o":6.7308,"t":"2026-10-19T14:10:00Z","v":252350,"vw":6.739247},{"c":6.805,"h":6.83,"l":6.765,"n":1360,"o":6.77,"t":"2026-10-19T14:15:00Z","v":235464,"vw":6.796015},{"c":6.795,"h":6.83,"l":6.785,"n":1271,"o":6.805,"t":"2026-10-19T14:20:00Z","v":197904,"vw":6.808682},{"c":6.765,"h":6.805,"l":6.74,"n":1457,"o":6.795,"t":"2026-10-19T14:25:00Z","v":226924,"vw":6.76991},{"c":6.7518,"h":6.77,"l":6.745,"n":1053,"o":6.76,"t":"2026-10-19T14:30:00Z","v":191774,"vw":6.755277},{"c":6.775,"h":6.785,"l":6.74,"n":1176,"o":6.76,"t":"2026-10-19T14:35:00Z","v":233423,"vw":6.77047},{"c":6.762,"h":6.8,"l":6.755,"n":1089,"o":6.775,"t":"2026-10-19T14:40:00Z","v":181612,"vw":6.779055},{"c":6.79,"h":6.8,"l":6.765,"n":777,"o":6.765,"t":"2026-10-19T14:45:00Z","v":158121,"vw":6.783847},{"c":6.765,"h":6.81,"l":6.76,"n":1118,"o":6.795,"t":"2026-10-19T14:50:00Z","v":205324,"vw":6.784859},{"c":6.775,"h":6.79,"l":6.75,"n":993,"o":6.765,"t":"2026-10-19T14:55:00Z","v":229791,"vw":6.770354},{"c":6.7999,"h":6.8,"l":6.765,"n":982,"o":6.775,"t":"2026-10-19T15:00:00Z","v":180296,"vw":6.781983},{"c":6.81,"h":6.815,"l":6.795,"n":1086,"o":6.795,"t":"2026-10-19T15:05:00Z","v":192851,"vw":6.806512},{"c":6.805,"h":6.83,"l":6.8,"n":1084,"o":6.81,"t":"2026-10-19T15:10:00Z","v":231803,"vw":6.813908},{"c":6.8214,"h":6.83,"l":6.79,"n":939,"o":6.81,"t":"2026-10-19T15:15:00Z","v":145817,"vw":6.81367},{"c":6.81,"h":6.83,"l":6.8,"n":1181,"o":6.825,"t":"2026-10-19T15:20:00Z","v":213124,"vw":6.814154},{"c":6.7999,"h":6.81,"l":6.78,"n":1354,"o":6.805,"t":"2026-10-19T15:25:00Z","v":219257,"vw":6.792482},{"c":6.79,"h":6.805,"l":6.78,"n":953,"o":6.795,"t":"2026-10-19T15:30:00Z","v":176213,"vw":6.793755},{"c":6.78,"h":6.8,"l":6.77,"n":817,"o":6.785,"t":"2026-10-19T15:35:00Z","v":122715,"vw":6.787436},{"c":6.735,"h":6.785,"l":6.735,"n":1055,"o":6.785,"t":"2026-10-19T15:40:00Z","v":204234,"vw":6.758667},{"c":6.695,"h":6.755,"l":6.68,"n":2194,"o":6.74,"t":"2026-10-19T15:45:00Z","v":749082,"vw":6.710299},{"c":6.705,"h":6.71,"l":6.69,"n":1427,"o":6.695,"t":"2026-10-19T15:50:00Z","v":458945,"vw":6.700926},{"c":6.73,"h":6.73,"l":6.69,"n":1135,"o":6.705,"t":"2026-10-19T15:55:00Z","v":289084,"vw":6.709961},{"c":6.675,"h":6.725,"l":6.67,"n":1341,"o":6.725,"t":"2026-10-19T16:00:00Z","v":356790,"vw":6.690165},{"c":6.695,"h":6.7,"l":6.665,"n":1038,"o":6.675,"t":"2026-10-19T16:05:00Z","v":202626,"vw":6.679998},{"c":6.705,"h":6.71,"l":6.69,"n":889,"o":6.6901,"t":"2026-10-19T16:10:00Z","v":177452,"vw":6.699867},{"c":6.715,"h":6.72,"l":6.7019,"n":791,"o":6.705,"t":"2026-10-19T16:15:00Z","v":147480,"vw":6.713493},{"c":6.705,"h":6.725,"l":6.7,"n":1459,"o":6.715,"t":"2026-10-19T16:20:00Z","v":327793,"vw":6.716291},{"c":6.72,"h":6.72,"l":6.7,"n":746,"o":6.705,"t":"2026-10-19T16:25:00Z","v":93771,"vw":6.709099},{"c":6.705,"h":6.72,"l":6.7,"n":890,"o":6.72,"t":"2026-10-19T16:30:00Z","v":141266,"vw":6.709847},{"c":6.73,"h":6.77,"l":6.705,"n":1627,"o":6.705,"t":"2026-10-19T16:35:00Z","v":492868,"vw":6.742483},{"c":6.7199,"h":6.76,"l":6.71,"n":3821,"o":6.725,"t":"2026-10-19T16:40:00Z","v":1204099,"vw":6.733281},{"c":6.675,"h":6.715,"l":6.67,"n":1023,"o":6.71,"t":"2026-10-19T16:45:00Z","v":208799,"vw":6.68734},{"c":6.695,"h":6.7,"l":6.675,"n":1225,"o":6.675,"t":"2026-10-19T16:50:00Z","v":255231,"vw":6.689626},{"c":6.705,"h":6.71,"l":6.69,"n":1613,"o":6.69,"t":"2026-10-19T16:55:00Z","v":355389,"vw":6.701308},{"c":6.695,"h":6.71,"l":6.69,"n":900,"o":6.705,"t":"2026-10-19T17:00:00Z","v":160673,"vw":6.701967},{"c":6.685,"h":6.7,"l":6.685,"n":881,"o":6.7,"t":"2026-10-19T17:05:00Z","v":153724,"vw":6.695264},{"c":6.705,"h":6.71,"l":6.67,"n":1583,"o":6.685,"t":"2026-10-19T17:10:00Z","v":451241,"vw":6.684068},{"c":6.715,"h":6.7283,"l":6.7,"n":725,"o":6.705,"t":"2026-10-19T17:15:00Z","v":171104,"vw":6.716879},{"c":6.72,"h":6.72,"l":6.705,"n":886,"o":6.715,"t":"2026-10-19T17:20:00Z","v":171512,"vw":6.714598},{"c":6.675,"h":6.735,"l":6.66,"n":1597,"o":6.71,"t":"2026-10-19T17:25:00Z","v":281126,"vw":6.694128},{"c":6.6799,"h":6.69,"l":6.67,"n":747,"o":6.675,"t":"2026-10-19T17:30:00Z","v":190910,"vw":6.678357},{"c":6.705,"h":6.71,"l":6.67,"n":1226,"o":6.675,"t":"2026-10-19T17:35:00Z","v":217667,"vw":6.693635},{"c":6.705,"h":6.71,"l":6.685,"n":840,"o":6.705,"t":"2026-10-19T17:40:00Z","v":137675,"vw":6.696821},{"c":6.7,"h":6.73,"l":6.69,"n":917,"o":6.705,"t":"2026-10-19T17:45:00Z","v":136954,"vw":6.703196},{"c":6.675,"h":6.705,"l":6.66,"n":1662,"o":6.705,"t":"2026-10-19T17:50:00Z","v":300976,"vw":6.678987},{"c":6.675,"h":6.68,"l":6.67,"n":703,"o":6.675,"t":"2026-10-19T17:55:00Z","v":154573,"vw":6.674432},{"c":6.635,"h":6.68,"l":6.63,"n":1664,"o":6.675,"t":"2026-10-19T18:00:00Z","v":366089,"vw":6.658241},{"c":6.665,"h":6.67,"l":6.63,"n":901,"o":6.635,"t":"2026-10-19T18:05:00Z","v":142584,"vw":6.650348},{"c":6.675,"h":6.675,"l":6.66,"n":1008,"o":6.67,"t":"2026-10-19T18:10:00Z","v":164528,"vw":6.666256},{"c":6.655,"h":6.68,"l":6.65,"n":1450,"o":6.675,"t":"2026-10-19T18:15:00Z","v":269690,"vw":6.659522},{"c":6.655,"h":6.66,"l":6.65,"n":688,"o":6.655,"t":"2026-10-19T18:20:00Z","v":69989,"vw":6.655055},{"c":6.675,"h":6.675,"l":6.65,"n":1485,"o":6.655,"t":"2026-10-19T18:25:00Z","v":252942,"vw":6.661144},{"c":6.675,"h":6.6799,"l":6.66,"n":1243,"o":6.675,"t":"2026-10-19T18:30:00Z","v":267732,"vw":6.670336},{"c":6.69,"h":6.695,"l":6.66,"n":1083,"o":6.675,"t":"2026-10-19T18:35:00Z","v":161030,"vw":6.677682},{"c":6.705,"h":6.71,"l":6.68,"n":859,"o":6.685,"t":"2026-10-19T18:40:00Z","v":125028,"vw":6.699316},{"c":6.73,"h":6.74,"l":6.705,"n":1131,"o":6.705,"t":"2026-10-19T18:45:00Z","v":410774,"vw":6.72044},{"c":6.725,"h":6.73,"l":6.705,"n":1161,"o":6.725,"t":"2026-10-19T18:50:00Z","v":229997,"vw":6.721099},{"c":6.745,"h":6.76,"l":6.72,"n":1126,"o":6.725,"t":"2026-10-19T18:55:00Z","v":239207,"vw":6.739023},{"c":6.775,"h":6.78,"l":6.74,"n":1332,"o":6.745,"t":"2026-10-19T19:00:00Z","v":297878,"vw":6.762453},{"c":6.795,"h":6.805,"l":6.77,"n":1409,"o":6.78,"t":"2026-10-19T19:05:00Z","v":351561,"vw":6.787657},{"c":6.785,"h":6.815,"l":6.785,"n":1341,"o":6.795,"t":"2026-10-19T19:10:00Z","v":273570,"vw":6.802569},{"c":6.795,"h":6.805,"l":6.785,"n":1105,"o":6.785,"t":"2026-10-19T19:15:00Z","v":162518,"vw":6.795941},{"c":6.795,"h":6.825,"l":6.79,"n":1612,"o":6.795,"t":"2026-10-19T19:20:00Z","v":345945,"vw":6.805521},{"c":6.8001,"h":6.81,"l":6.79,"n":1258,"o":6.795,"t":"2026-10-19T19:25:00Z","v":229155,"vw":6.801788},{"c":6.825,"h":6.83,"l":6.78,"n":1956,"o":6.805,"t":"2026-10-19T19:30:00Z","v":476317,"vw":6.80074},{"c":6.83,"h":6.84,"l":6.815,"n":1471,"o":6.83,"t":"2026-10-19T19:35:00Z","v":310779,"vw":6.827612},{"c":6.835,"h":6.86,"l":6.825,"n":2450,"o":6.83,"t":"2026-10-19T19:40:00Z","v":454731,"vw":6.843648},{"c":6.795,"h":6.84,"l":6.79,"n":2912,"o":6.83,"t":"2026-10-19T19:45:00Z","v":556625,"vw":6.822226},{"c":6.775,"h":6.8,"l":6.77,"n":3124,"o":6.79,"t":"2026-10-19T19:50:00Z","v":624068,"vw":6.78141},{"c":6.8,"h":6.8,"l":6.77,"n":8193,"o":6.775,"t":"2026-10-19T19:55:00Z","v":2237425,"vw":6.788113},{"c":6.734,"h":6.8,"l":6.734,"n":43,"o":6.8,"t":"2026-10-19T20:00:00Z","v":2202171,"vw":6.79993},{"c":6.76,"h":6.8,"l":6.7511,"n":5,"o":6.8,"t":"2026-10-19T20:05:00Z","v":4195,"vw":6.754463},{"c":6.8,"h":6.8,"l":6.8,"n":1,"o":6.8,"t":"2026-10-19T20:35:00Z","v":22126,"vw":6.8},{"c":6.7815,"h":6.7815,"l":6.7815,"n":2,"o":6.7815,"t":"2026-10-19T20:40:00Z","v":156,"vw":6.7815},{"c":6.7801,"h":6.79,"l":6.7801,"n":2,"o":6.79,"t":"2026-10-19T20:45:00Z","v":1375,"vw":6.78136},{"c":6.7898,"h":6.79,"l":6.7894,"n":5,"o":6.7894,"t":"2026-10-19T20:55:00Z","v":3334,"vw":6.78979},{"c":6.79,"h":6.79,"l":6.79,"n":1,"o":6.79,"t":"2026-10-19T21:05:00Z","v":100,"vw":6.79},{"c":6.787,"h":6.787,"l":6.77,"n":4,"o":6.77,"t":"2026-10-19T21:10:00Z","v":5110,"vw":6.770333},{"c":6.78,"h":6.78,"l":6.78,"n":1,"o":6.78,"t":"2026-10-19T21:20:00Z","v":100,"vw":6.78},{"c":6.79,"h":6.79,"l":6.79,"n":1,"o":6.79,"t":"2026-10-19T21:30:00Z","v":100,"vw":6.79},{"c":6.79,"h":6.79,"l":6.79,"n":2,"o":6.79,"t":"2026-10-19T21:40:00Z","v":3504,"vw":6.79},{"c":6.786,"h":6.786,"l":6.786,"n":2,"o":6.786,"t":"2026-10-19T21:50:00Z","v":2505,"vw":6.786},{"c":6.78,"h":6.78,"l":6.78,"n":2,"o":6.78,"t":"2026-10-19T22:05:00Z","v":101,"vw":6.78},{"c":6.7715,"h":6.7715,"l":6.77,"n":2,"o":6.77,"t":"2026-10-19T22:20:00Z","v":1000,"vw":6.77075},{"c":6.77,"h":6.77,"l":6.77,"n":1,"o":6.77,"t":"2026-10-19T22:25:00Z","v":300,"vw":6.77},{"c":6.78,"h":6.78,"l":6.78,"n":1,"o":6.78,"t":"2026-10-19T22:40:00Z","v":100,"vw":6.78},{"c":6.77,"h":6.77,"l":6.77,"n":1,"o":6.77,"t":"2026-10-19T23:05:00Z","v":100,"vw":6.77},{"c":6.7699,"h":6.77,"l":6.7699,"n":2,"o":6.77,"t":"2026-10-19T23:15:00Z","v":1476,"vw":6.76995},{"c":6.7503,"h":6.7503,"l":6.7501,"n":4,"o":6.7501,"t":"2026-10-19T23:20:00Z","v":274,"vw":6.7502},{"c":6.7508,"h":6.7508,"l":6.7508,"n":3,"o":6.7508,"t":"2026-10-19T23:25:00Z","v":1052,"vw":6.7508},{"c":6.7512,"h":6.7531,"l":6.7501,"n":7,"o":6.7508,"t":"2026-10-19T23:35:00Z","v":3225,"vw":6.751509},{"c":6.77,"h":6.77,"l":6.7512,"n":5,"o":6.7512,"t":"2026-10-19T23:40:00Z","v":1102,"vw":6.768291},{"c":6.7501,"h":6.77,"l":6.7501,"n":4,"o":6.77,"t":"2026-10-19T23:45:00Z","v":617,"vw":6.766382},{"c":6.7512,"h":6.7512,"l":6.7506,"n":2,"o":6.7506,"t":"2026-10-19T23:50:00Z","v":200,"vw":6.7509},{"c":6.76,"h":6.8,"l":6.76,"n":45,"o":6.77,"t":"2026-10-20T08:00:00Z","v":12722,"vw":6.770681},{"c":6.82,"h":6.82,"l":6.82,"n":1,"o":6.82,"t":"2026-10-20T08:10:00Z","v":120,"vw":6.82},{"c":6.79,"h":6.79,"l":6.79,"n":4,"o":6.79,"t":"2026-10-20T08:25:00Z","v":596,"vw":6.79},{"c":6.82,"h":6.82,"l":6.82,"n":1,"o":6.82,"t":"2026-10-20T08:35:00Z","v":150,"vw":6.82},{"c":6.76,"h":6.76,"l":6.76,"n":1,"o":6.76,"t":"2026-10-20T09:20:00Z","v":200,"vw":6.76},{"c":6.77,"h":6.78,"l":6.77,"n":5,"o":6.78,"t":"2026-10-20T09:45:00Z","v":999,"vw":6.775005},{"c":6.7605,"h":6.7605,"l":6.7605,"n":1,"o":6.7605,"t":"2026-10-20T09:50:00Z","v":2000,"vw":6.7605},{"c":6.76,"h":6.76,"l":6.76,"n":1,"o":6.76,"t":"2026-10-20T10:35:00Z","v":500,"vw":6.76},{"c":6.8,"h":6.8,"l":6.8,"n":1,"o":6.8,"t":"2026-10-20T11:00:00Z","v":148,"vw":6.8},{"c":6.8,"h":6.8,"l":6.8,"n":1,"o":6.8,"t":"2026-10-20T11:05:00Z","v":200,"vw":6.8},{"c":6.74,"h":6.74,"l":6.74,"n":13,"o":6.74,"t":"2026-10-20T11:15:00Z","v":9816,"vw":6.74},{"c":6.78,"h":6.78,"l":6.7493,"n":48,"o":6.75,"t":"2026-10-20T11:20:00Z","v":5950,"vw":6.753763},{"c":6.78,"h":6.78,"l":6.78,"n":5,"o":6.78,"t":"2026-10-20T11:25:00Z","v":235,"vw":6.78},{"c":6.75,"h":6.75,"l":6.75,"n":2,"o":6.75,"t":"2026-10-20T12:00:00Z","v":103,"vw":6.75},{"c":6.74,"h":6.75,"l":6.74,"n":13,"o":6.75,"t":"2026-10-20T12:05:00Z","v":998,"vw":6.742455},{"c":6.7623,"h":6.7623,"l":6.7623,"n":3,"o":6.7623,"t":"2026-10-20T12:15:00Z","v":102,"vw":6.7623},{"c":6.77,"h":6.77,"l":6.74,"n":24,"o":6.7623,"t":"2026-10-20T12:20:00Z","v":4763,"vw":6.755612},{"c":6.78,"h":6.8,"l":6.78,"n":47,"o":6.8,"t":"2026-10-20T12:35:00Z","v":4998,"vw":6.782842},{"c":6.7727,"h":6.785,"l":6.7727,"n":11,"o":6.785,"t":"2026-10-20T12:40:00Z","v":9702,"vw":6.773905},{"c":6.8,"h":6.8,"l":6.79,"n":4,"o":6.79,"t":"2026-10-20T12:45:00Z","v":304,"vw":6.796623},{"c":6.7995,"h":6.8,"l":6.79,"n":7,"o":6.79,"t":"2026-10-20T12:50:00Z","v":10202,"vw":6.799132},{"c":6.7726,"h":6.8,"l":6.7726,"n":5,"o":6.7954,"t":"2026-10-20T12:55:00Z","v":901,"vw":6.783743},{"c":6.8,"h":6.8,"l":6.8,"n":10,"o":6.8,"t":"2026-10-20T13:00:00Z","v":326,"vw":6.8},{"c":6.83,"h":6.83,"l":6.8,"n":15,"o":6.8,"t":"2026-10-20T13:10:00Z","v":1751,"vw":6.826817},{"c":6.81,"h":6.81,"l":6.81,"n":3,"o":6.81,"t":"2026-10-20T13:15:00Z","v":135,"vw":6.81},{"c":6.8394,"h":6.8394,"l":6.8394,"n":1,"o":6.8394,"t":"2026-10-20T13:20:00Z","v":1000,"vw":6.8394},{"c":6.86,"h":6.86,"l":6.84,"n":8,"o":6.84,"t":"2026-10-20T13:25:00Z","v":1528,"vw":6.850667},{"c":6.93,"h":7.0099,"l":6.87,"n":2220,"o":6.87,"t":"2026-10-20T13:30:00Z","v":658107,"vw":6.938755},{"c":6.94,"h":7.01,"l":6.92,"n":1319,"o":6.92,"t":"2026-10-20T13:35:00Z","v":322253,"vw":6.978125},{"c":6.985,"h":6.99,"l":6.92,"n":1521,"o":6.94,"t":"2026-10-20T13:40:00Z","v":415169,"vw":6.949813},{"c":7.07,"h":7.08,"l":6.98,"n":2946,"o":6.99,"t":"2026-10-20T13:45:00Z","v":722184,"vw":7.004925},{"c":7.03,"h":7.075,"l":7.01,"n":2026,"o":7.075,"t":"2026-10-20T13:50:00Z","v":579079,"vw":7.042672},{"c":7.095,"h":7.105,"l":7.02,"n":1710,"o":7.03,"t":"2026-10-20T13:55:00Z","v":419804,"vw":7.067638},{"c":7.143,"h":7.165,"l":7.09,"n":2596,"o":7.095,"t":"2026-10-20T14:00:00Z","v":730449,"vw":7.134287},{"c":7.175,"h":7.228,"l":7.14,"n":2311,"o":7.145,"t":"2026-10-20T14:05:00Z","v":565495,"vw":7.191755},{"c":7.145,"h":7.18,"l":7.14,"n":1158,"o":7.175,"t":"2026-10-20T14:10:00Z","v":220316,"vw":7.154097},{"c":7.105,"h":7.15,"l":7.1,"n":1147,"o":7.145,"t":"2026-10-20T14:15:00Z","v":187221,"vw":7.130469},{"c":7.16,"h":7.17,"l":7.09,"n":1738,"o":7.105,"t":"2026-10-20T14:20:00Z","v":295664,"vw":7.131997},{"c":7.1795,"h":7.19,"l":7.15,"n":957,"o":7.165,"t":"2026-10-20T14:25:00Z","v":230714,"vw":7.174722},{"c":7.12,"h":7.205,"l":7.11,"n":1441,"o":7.18,"t":"2026-10-20T14:30:00Z","v":263172,"vw":7.172317},{"c":7.09,"h":7.14,"l":7.08,"n":1272,"o":7.115,"t":"2026-10-20T14:35:00Z","v":276061,"vw":7.108825},{"c":7.055,"h":7.105,"l":7.05,"n":1136,"o":7.09,"t":"2026-10-20T14:40:00Z","v":204304,"vw":7.08517},{"c":7.1,"h":7.11,"l":7.05,"n":884,"o":7.055,"t":"2026-10-20T14:45:00Z","v":119206,"vw":7.08006},{"c":7.125,"h":7.15,"l":7.105,"n":921,"o":7.105,"t":"2026-10-20T14:50:00Z","v":159670,"vw":7.125306},{"c":7.13,"h":7.16,"l":7.115,"n":2096,"o":7.125,"t":"2026-10-20T14:55:00Z","v":491910,"vw":7.140674},{"c":7.135,"h":7.15,"l":7.12,"n":914,"o":7.12,"t":"2026-10-20T15:00:00Z","v":159887,"vw":7.135839},{"c":7.1,"h":7.14,"l":7.1,"n":1156,"o":7.1399,"t":"2026-10-20T15:05:00Z","v":210596,"vw":7.121788},{"c":7.08,"h":7.105,"l":7.06,"n":1442,"o":7.105,"t":"2026-10-20T15:10:00Z","v":265037,"vw":7.087042},{"c":7.09,"h":7.115,"l":7.08,"n":800,"o":7.085,"t":"2026-10-20T15:15:00Z","v":117265,"vw":7.097815},{"c":7.055,"h":7.0982,"l":7.035,"n":1008,"o":7.0911,"t":"2026-10-20T15:20:00Z","v":184182,"vw":7.066445},{"c":7.05,"h":7.06,"l":7.035,"n":694,"o":7.06,"t":"2026-10-20T15:25:00Z","v":114184,"vw":7.048684},{"c":7.075,"h":7.085,"l":7.04,"n":849,"o":7.045,"t":"2026-10-20T15:30:00Z","v":199038,"vw":7.06336},{"c":7.085,"h":7.09,"l":7.07,"n":850,"o":7.08,"t":"2026-10-20T15:35:00Z","v":126306,"vw":7.081899},{"c":7.095,"h":7.1,"l":7.08,"n":468,"o":7.085,"t":"2026-10-20T15:40:00Z","v":54847,"vw":7.089092},{"c":7.075,"h":7.095,"l":7.06,"n":660,"o":7.095,"t":"2026-10-20T15:45:00Z","v":90504,"vw":7.074361},{"c":7.075,"h":7.085,"l":7.065,"n":668,"o":7.075,"t":"2026-10-20T15:50:00Z","v":81828,"vw":7.075255},{"c":7.065,"h":7.09,"l":7.06,"n":622,"o":7.075,"t":"2026-10-20T15:55:00Z","v":73207,"vw":7.075482},{"c":7.07,"h":7.0776,"l":7.05,"n":892,"o":7.065,"t":"2026-10-20T16:00:00Z","v":138570,"vw":7.066829},{"c":7.08,"h":7.09,"l":7.075,"n":615,"o":7.075,"t":"2026-10-20T16:05:00Z","v":111263,"vw":7.081452},{"c":7.105,"h":7.11,"l":7.07,"n":805,"o":7.085,"t":"2026-10-20T16:10:00Z","v":173942,"vw":7.094828},{"c":7.095,"h":7.11,"l":7.09,"n":576,"o":7.105,"t":"2026-10-20T16:15:00Z","v":64232,"vw":7.101372},{"c":7.0892,"h":7.1,"l":7.085,"n":566,"o":7.0917,"t":"2026-10-20T16:20:00Z","v":68704,"vw":7.08954},{"c":7.1,"h":7.11,"l":7.08,"n":680,"o":7.085,"t":"2026-10-20T16:25:00Z","v":82388,"vw":7.097302},{"c":7.115,"h":7.12,"l":7.09,"n":922,"o":7.105,"t":"2026-10-20T16:30:00Z","v":132704,"vw":7.101557},{"c":7.13,"h":7.14,"l":7.11,"n":526,"o":7.115,"t":"2026-10-20T16:35:00Z","v":102243,"vw":7.125295},{"c":7.095,"h":7.14,"l":7.075,"n":1330,"o":7.135,"t":"2026-10-20T16:40:00Z","v":224713,"vw":7.105392},{"c":7.11,"h":7.11,"l":7.09,"n":516,"o":7.09,"t":"2026-10-20T16:45:00Z","v":38298,"vw":7.101267},{"c":7.145,"h":7.155,"l":7.1,"n":1804,"o":7.105,"t":"2026-10-20T16:50:00Z","v":371098,"vw":7.130608},{"c":7.13,"h":7.145,"l":7.115,"n":931,"o":7.145,"t":"2026-10-20T16:55:00Z","v":140596,"vw":7.128708},{"c":7.115,"h":7.13,"l":7.11,"n":538,"o":7.12,"t":"2026-10-20T17:00:00Z","v":65375,"vw":7.117967},{"c":7.115,"h":7.12,"l":7.1,"n":651,"o":7.11,"t":"2026-10-20T17:05:00Z","v":59520,"vw":7.111211},{"c":7.125,"h":7.14,"l":7.115,"n":702,"o":7.115,"t":"2026-10-20T17:10:00Z","v":73931,"vw":7.129595},{"c":7.125,"h":7.14,"l":7.12,"n":645,"o":7.125,"t":"2026-10-20T17:15:00Z","v":70652,"vw":7.12833},{"c":7.13,"h":7.135,"l":7.12,"n":624,"o":7.13,"t":"2026-10-20T17:20:00Z","v":54057,"vw":7.12838},{"c":7.155,"h":7.16,"l":7.125,"n":908,"o":7.13,"t":"2026-10-20T17:25:00Z","v":199635,"vw":7.139579},{"c":7.145,"h":7.17,"l":7.14,"n":694,"o":7.16,"t":"2026-10-20T17:30:00Z","v":90359,"vw":7.153562},{"c":7.145,"h":7.16,"l":7.14,"n":699,"o":7.145,"t":"2026-10-20T17:35:00Z","v":102435,"vw":7.150274},{"c":7.145,"h":7.16,"l":7.1401,"n":768,"o":7.145,"t":"2026-10-20T17:40:00Z","v":98947,"vw":7.15185},{"c":7.115,"h":7.15,"l":7.11,"n":745,"o":7.145,"t":"2026-10-20T17:45:00Z","v":152845,"vw":7.1378},{"c":7.145,"h":7.155,"l":7.11,"n":965,"o":7.115,"t":"2026-10-20T17:50:00Z","v":235846,"vw":7.130459},{"c":7.135,"h":7.15,"l":7.125,"n":491,"o":7.145,"t":"2026-10-20T17:55:00Z","v":58456,"vw":7.135299},{"c":7.135,"h":7.14,"l":7.125,"n":480,"o":7.13,"t":"2026-10-20T18:00:00Z","v":106073,"vw":7.131946},{"c":7.135,"h":7.14,"l":7.13,"n":469,"o":7.135,"t":"2026-10-20T18:05:00Z","v":78817,"vw":7.132838},{"c":7.13,"h":7.15,"l":7.13,"n":938,"o":7.135,"t":"2026-10-20T18:10:00Z","v":281677,"vw":7.135869},{"c":7.13,"h":7.14,"l":7.125,"n":767,"o":7.13,"t":"2026-10-20T18:15:00Z","v":89841,"vw":7.132379},{"c":7.115,"h":7.135,"l":7.11,"n":711,"o":7.135,"t":"2026-10-20T18:20:00Z","v":106254,"vw":7.1202},{"c":7.095,"h":7.12,"l":7.09,"n":735,"o":7.115,"t":"2026-10-20T18:25:00Z","v":131647,"vw":7.102502},{"c":7.1,"h":7.105,"l":7.09,"n":707,"o":7.095,"t":"2026-10-20T18:30:00Z","v":85649,"vw":7.095497},{"c":7.085,"h":7.1,"l":7.07,"n":1106,"o":7.1,"t":"2026-10-20T18:35:00Z","v":232482,"vw":7.089757},{"c":7.075,"h":7.1,"l":7.07,"n":764,"o":7.085,"t":"2026-10-20T18:40:00Z","v":108462,"vw":7.083665},{"c":7.065,"h":7.085,"l":7.06,"n":780,"o":7.075,"t":"2026-10-20T18:45:00Z","v":110035,"vw":7.07457},{"c":7.065,"h":7.08,"l":7.05,"n":997,"o":7.065,"t":"2026-10-20T18:50:00Z","v":139784,"vw":7.06341},{"c":7.07,"h":7.07,"l":7.05,"n":774,"o":7.065,"t":"2026-10-20T18:55:00Z","v":115641,"vw":7.062144},{"c":7.08,"h":7.09,"l":7.062,"n":644,"o":7.07,"t":"2026-10-20T19:00:00Z","v":86676,"vw":7.076002},{"c":7.095,"h":7.1,"l":7.08,"n":926,"o":7.085,"t":"2026-10-20T19:05:00Z","v":103425,"vw":7.088205},{"c":7.06,"h":7.1,"l":7.06,"n":956,"o":7.095,"t":"2026-10-20T19:10:00Z","v":179053,"vw":7.076109},{"c":7.065,"h":7.07,"l":7.05,"n":757,"o":7.065,"t":"2026-10-20T19:15:00Z","v":81291,"vw":7.061516},{"c":7.065,"h":7.07,"l":7.05,"n":878,"o":7.065,"t":"2026-10-20T19:20:00Z","v":119978,"vw":7.060337},{"c":7.06,"h":7.07,"l":7.055,"n":854,"o":7.06,"t":"2026-10-20T19:25:00Z","v":115731,"vw":7.061536},{"c":7.085,"h":7.1,"l":7.06,"n":1512,"o":7.065,"t":"2026-10-20T19:30:00Z","v":275687,"vw":7.0794},{"c":7.085,"h":7.095,"l":7.075,"n":1046,"o":7.09,"t":"2026-10-20T19:35:00Z","v":170596,"vw":7.085081},{"c":7.105,"h":7.105,"l":7.08,"n":1302,"o":7.09,"t":"2026-10-20T19:40:00Z","v":175936,"vw":7.095765},{"c":7.075,"h":7.105,"l":7.065,"n":2080,"o":7.105,"t":"2026-10-20T19:45:00Z","v":459094,"vw":7.080675},{"c":7.055,"h":7.08,"l":7.04,"n":3024,"o":7.075,"t":"2026-10-20T19:50:00Z","v":569345,"vw":7.056084},{"c":7.09,"h":7.11,"l":7.045,"n":10337,"o":7.055,"t":"2026-10-20T19:55:00Z","v":2512570,"vw":7.089003},{"c":7.0858,"h":7.1,"l":7.02,"n":47,"o":7.1,"t":"2026-10-20T20:00:00Z","v":2156693,"vw":7.099995},{"c":7.08,"h":7.08,"l":7.07,"n":17,"o":7.08,"t":"2026-10-20T20:05:00Z","v":13452,"vw":7.079824},{"c":7.048,"h":7.048,"l":7.048,"n":1,"o":7.048,"t":"2026-10-20T20:15:00Z","v":4000,"vw":7.048},{"c":7.0721,"h":7.08,"l":7.0721,"n":2,"o":7.08,"t":"2026-10-20T20:20:00Z","v":1100,"vw":7.07605},{"c":7.04,"h":7.04,"l":7.04,"n":1,"o":7.04,"t":"2026-10-20T20:25:00Z","v":1000,"vw":7.04},{"c":7.0621,"h":7.1,"l":7.0621,"n":13,"o":7.0793,"t":"2026-10-20T20:30:00Z","v":28096,"vw":7.091645},{"c":7.0991,"h":7.0996,"l":7.09,"n":12,"o":7.09,"t":"2026-10-20T20:40:00Z","v":4058,"vw":7.09657},{"c":7.09,"h":7.09,"l":7.09,"n":2,"o":7.09,"t":"2026-10-20T20:45:00Z","v":1010,"vw":7.09},{"c":7.08,"h":7.09,"l":7.08,"n":7,"o":7.09,"t":"2026-10-20T20:50:00Z","v":1125,"vw":7.084633},{"c":7.0501,"h":7.0501,"l":7.0501,"n":1,"o":7.0501,"t":"2026-10-20T20:55:00Z","v":12000,"vw":7.0501},{"c":7.0511,"h":7.0511,"l":7.0511,"n":2,"o":7.0511,"t":"2026-10-20T21:00:00Z","v":1010,"vw":7.0511},{"c":7.06,"h":7.06,"l":7.06,"n":2,"o":7.06,"t":"2026-10-20T21:10:00Z","v":115,"vw":7.06},{"c":7.0754,"h":7.08,"l":7.0754,"n":2,"o":7.08,"t":"2026-10-20T21:15:00Z","v":800,"vw":7.079425},{"c":7.0754,"h":7.0754,"l":7.0754,"n":1,"o":7.0754,"t":"2026-10-20T21:20:00Z","v":2500,"vw":7.0754},{"c":7.0797,"h":7.0797,"l":7.0797,"n":1,"o":7.0797,"t":"2026-10-20T21:30:00Z","v":100,"vw":7.0797},{"c":7.074,"h":7.08,"l":7.074,"n":8,"o":7.0795,"t":"2026-10-20T21:35:00Z","v":6910,"vw":7.077068},{"c":7.05,"h":7.05,"l":7.05,"n":2,"o":7.05,"t":"2026-10-20T21:40:00Z","v":154,"vw":7.05},{"c":7.06,"h":7.09,"l":7.06,"n":8,"o":7.09,"t":"2026-10-20T21:45:00Z","v":8884,"vw":7.072501},{"c":7.0958,"h":7.0958,"l":7.0958,"n":1,"o":7.0958,"t":"2026-10-20T21:55:00Z","v":500,"vw":7.0958},{"c":7.0988,"h":7.0999,"l":7.0988,"n":4,"o":7.0999,"t":"2026-10-20T22:00:00Z","v":7669,"vw":7.099088},{"c":7.07,"h":7.07,"l":7.07,"n":2,"o":7.07,"t":"2026-10-20T22:10:00Z","v":670,"vw":7.07},{"c":7.07,"h":7.07,"l":7.07,"n":5,"o":7.07,"t":"2026-10-20T22:15:00Z","v":162,"vw":7.07},{"c":7.05,"h":7.05,"l":7.05,"n":1,"o":7.05,"t":"2026-10-20T22:25:00Z","v":550,"vw":7.05},{"c":7.05,"h":7.0528,"l":7.05,"n":3,"o":7.0528,"t":"2026-10-20T22:35:00Z","v":1221,"vw":7.052224},{"c":7.08,"h":7.08,"l":7.0703,"n":4,"o":7.0703,"t":"2026-10-20T22:50:00Z","v":1155,"vw":7.071182},{"c":7.05,"h":7.05,"l":7.05,"n":2,"o":7.05,"t":"2026-10-20T22:55:00Z","v":149,"vw":7.05},{"c":7.09,"h":7.09,"l":7.09,"n":2,"o":7.09,"t":"2026-10-20T23:05:00Z","v":300,"vw":7.09},{"c":7.0899,"h":7.0899,"l":7.0899,"n":2,"o":7.0899,"t":"2026-10-20T23:10:00Z","v":101,"vw":7.0899},{"c":7.0854,"h":7.0854,"l":7.0854,"n":1,"o":7.0854,"t":"2026-10-20T23:15:00Z","v":200,"vw":7.0854},{"c":7.0854,"h":7.0854,"l":7.06,"n":5,"o":7.06,"t":"2026-10-20T23:25:00Z","v":1854,"vw":7.082003},{"c":7.09,"h":7.09,"l":7.09,"n":3,"o":7.09,"t":"2026-10-20T23:35:00Z","v":451,"vw":7.09},{"c":7.0895,"h":7.0895,"l":7.07,"n":2,"o":7.07,"t":"2026-10-20T23:40:00Z","v":200,"vw":7.07975},{"c":7.07,"h":7.07,"l":7.07,"n":1,"o":7.07,"t":"2026-10-20T23:45:00Z","v":125,"vw":7.07},{"c":7.09,"h":7.09,"l":7.06,"n":5,"o":7.06,"t":"2026-10-20T23:55:00Z","v":12508,"vw":7.088792},{"c":7.1,"h":7.1,"l":7.1,"n":3,"o":7.1,"t":"2026-10-21T08:05:00Z","v":1111,"vw":7.1},{"c":7.09,"h":7.09,"l":7.09,"n":1,"o":7.09,"t":"2026-10-21T08:40:00Z","v":300,"vw":7.09},{"c":7.08,"h":7.08,"l":7.08,"n":6,"o":7.08,"t":"2026-10-21T09:00:00Z","v":293,"vw":7.08},{"c":7.1,"h":7.1,"l":7.1,"n":1,"o":7.1,"t":"2026-10-21T09:35:00Z","v":300,"vw":7.1},{"c":7.08,"h":7.08,"l":7.08,"n":2,"o":7.08,"t":"2026-10-21T10:25:00Z","v":194,"vw":7.08},{"c":7.09,"h":7.0901,"l":7.09,"n":4,"o":7.0901,"t":"2026-10-21T11:00:00Z","v":2369,"vw":7.090004},{"c":7.1,"h":7.1,"l":7.06,"n":39,"o":7.07,"t":"2026-10-21T11:10:00Z","v":2369,"vw":7.066946},{"c":7.0577,"h":7.0577,"l":7.0577,"n":1,"o":7.0577,"t":"2026-10-21T11:15:00Z","v":160,"vw":7.0577},{"c":7.0401,"h":7.0401,"l":7.0401,"n":1,"o":7.0401,"t":"2026-10-21T11:25:00Z","v":2000,"vw":7.0401},{"c":7.0477,"h":7.09,"l":7.0477,"n":4,"o":7.09,"t":"2026-10-21T11:40:00Z","v":302,"vw":7.0618},{"c":7.09,"h":7.09,"l":7.09,"n":3,"o":7.09,"t":"2026-10-21T12:05:00Z","v":238,"vw":7.09},{"c":7.065,"h":7.065,"l":7.065,"n":1,"o":7.065,"t":"2026-10-21T12:20:00Z","v":500,"vw":7.065},{"c":7.07,"h":7.07,"l":7.07,"n":1,"o":7.07,"t":"2026-10-21T12:25:00Z","v":1000,"vw":7.07},{"c":7.0634,"h":7.07,"l":7.0634,"n":3,"o":7.07,"t":"2026-10-21T12:30:00Z","v":501,"vw":7.06868},{"c":7.05,"h":7.06,"l":7.05,"n":15,"o":7.06,"t":"2026-10-21T12:35:00Z","v":3852,"vw":7.050924},{"c":7.07,"h":7.07,"l":7.07,"n":5,"o":7.07,"t":"2026-10-21T12:40:00Z","v":1700,"vw":7.07},{"c":7.07,"h":7.07,"l":7.07,"n":2,"o":7.07,"t":"2026-10-21T12:45:00Z","v":114,"vw":7.07},{"c":7.11,"h":7.11,"l":7.09,"n":22,"o":7.09,"t":"2026-10-21T12:50:00Z","v":3821,"vw":7.101639},{"c":7.07,"h":7.07,"l":7.07,"n":2,"o":7.07,"t":"2026-10-21T12:55:00Z","v":108,"vw":7.07},{"c":7.08,"h":7.08,"l":7.08,"n":1,"o":7.08,"t":"2026-10-21T13:00:00Z","v":900,"vw":7.08},{"c":7.11,"h":7.11,"l":7.11,"n":1,"o":7.11,"t":"2026-10-21T13:05:00Z","v":700,"vw":7.11},{"c":7.04,"h":7.1,"l":7.04,"n":10,"o":7.1,"t":"2026-10-21T13:10:00Z","v":1284,"vw":7.07453},{"c":7.11,"h":7.11,"l":7.0508,"n":4,"o":7.0508,"t":"2026-10-21T13:15:00Z","v":615,"vw":7.070533},{"c":7.04,"h":7.1057,"l":7.04,"n":28,"o":7.1,"t":"2026-10-21T13:25:00Z","v":5014,"vw":7.094032},{"c":6.99,"h":7.09,"l":6.96,"n":1594,"o":7.055,"t":"2026-10-21T13:30:00Z","v":375900,"vw":7.021054},{"c":7.055,"h":7.08,"l":6.9818,"n":616,"o":6.985,"t":"2026-10-21T13:35:00Z","v":209785,"vw":7.031481},{"c":7.075,"h":7.085,"l":7.03,"n":963,"o":7.055,"t":"2026-10-21T13:40:00Z","v":221438,"vw":7.057019},{"c":7.12,"h":7.1261,"l":7.075,"n":515,"o":7.075,"t":"2026-10-21T13:45:00Z","v":164196,"vw":7.088537},{"c":7.095,"h":7.1299,"l":7.07,"n":657,"o":7.125,"t":"2026-10-21T13:50:00Z","v":141515,"vw":7.091361},{"c":7.065,"h":7.105,"l":7.05,"n":877,"o":7.1,"t":"2026-10-21T13:55:00Z","v":149462,"vw":7.07095},{"c":7.03,"h":7.065,"l":7.03,"n":569,"o":7.065,"t":"2026-10-21T14:00:00Z","v":112946,"vw":7.047204},{"c":7.01,"h":7.035,"l":7.01,"n":638,"o":7.035,"t":"2026-10-21T14:05:00Z","v":123923,"vw":7.021485},{"c":6.915,"h":7.015,"l":6.9,"n":1351,"o":7.015,"t":"2026-10-21T14:10:00Z","v":339085,"vw":6.950112},{"c":6.915,"h":6.9299,"l":6.9,"n":1271,"o":6.919,"t":"2026-10-21T14:15:00Z","v":263178,"vw":6.914179},{"c":6.945,"h":6.945,"l":6.9,"n":586,"o":6.915,"t":"2026-10-21T14:20:00Z","v":122957,"vw":6.920185},{"c":6.915,"h":6.945,"l":6.91,"n":679,"o":6.945,"t":"2026-10-21T14:25:00Z","v":154471,"vw":6.932162},{"c":6.945,"h":6.95,"l":6.9,"n":933,"o":6.915,"t":"2026-10-21T14:30:00Z","v":231801,"vw":6.912834},{"c":6.925,"h":6.955,"l":6.9247,"n":530,"o":6.945,"t":"2026-10-21T14:35:00Z","v":92883,"vw":6.942659},{"c":7.01,"h":7.06,"l":6.92,"n":4859,"o":6.925,"t":"2026-10-21T14:40:00Z","v":1114149,"vw":7.00225},{"c":7.085,"h":7.09,"l":7.005,"n":1517,"o":7.01,"t":"2026-10-21T14:45:00Z","v":573198,"vw":7.050619},{"c":7.03,"h":7.085,"l":7.03,"n":1130,"o":7.085,"t":"2026-10-21T14:50:00Z","v":372946,"vw":7.052095},{"c":7.025,"h":7.04,"l":7.01,"n":588,"o":7.03,"t":"2026-10-21T14:55:00Z","v":199635,"vw":7.022518},{"c":7.065,"h":7.07,"l":7.02,"n":1130,"o":7.02,"t":"2026-10-21T15:00:00Z","v":274503,"vw":7.036832},{"c":7.115,"h":7.12,"l":7.06,"n":1349,"o":7.065,"t":"2026-10-21T15:05:00Z","v":326173,"vw":7.089102},{"c":7.135,"h":7.155,"l":7.105,"n":1594,"o":7.115,"t":"2026-10-21T15:10:00Z","v":484632,"vw":7.125799},{"c":7.225,"h":7.235,"l":7.13,"n":1908,"o":7.135,"t":"2026-10-21T15:15:00Z","v":549871,"vw":7.192073},{"c":7.115,"h":7.23,"l":7.115,"n":3748,"o":7.225,"t":"2026-10-21T15:20:00Z","v":807283,"vw":7.158974},{"c":7.1,"h":7.125,"l":7.1,"n":722,"o":7.115,"t":"2026-10-21T15:25:00Z","v":156489,"vw":7.113604},{"c":7.135,"h":7.14,"l":7.105,"n":819,"o":7.105,"t":"2026-10-21T15:30:00Z","v":150922,"vw":7.123057},{"c":7.185,"h":7.2,"l":7.12,"n":1562,"o":7.135,"t":"2026-10-21T15:35:00Z","v":462801,"vw":7.164877},{"c":7.195,"h":7.225,"l":7.17,"n":1834,"o":7.18,"t":"2026-10-21T15:40:00Z","v":427157,"vw":7.19144},{"c":7.22,"h":7.225,"l":7.19,"n":799,"o":7.195,"t":"2026-10-21T15:45:00Z","v":337213,"vw":7.2105},{"c":7.235,"h":7.25,"l":7.19,"n":882,"o":7.22,"t":"2026-10-21T15:50:00Z","v":196788,"vw":7.227084},{"c":7.285,"h":7.29,"l":7.22,"n":1016,"o":7.235,"t":"2026-10-21T15:55:00Z","v":238429,"vw":7.256255},{"c":7.265,"h":7.285,"l":7.24,"n":1081,"o":7.285,"t":"2026-10-21T16:00:00Z","v":451016,"vw":7.254957},{"c":7.235,"h":7.27,"l":7.23,"n":813,"o":7.265,"t":"2026-10-21T16:05:00Z","v":178513,"vw":7.253507},{"c":7.235,"h":7.24,"l":7.205,"n":715,"o":7.235,"t":"2026-10-21T16:10:00Z","v":139699,"vw":7.225164},{"c":7.225,"h":7.24,"l":7.22,"n":567,"o":7.23,"t":"2026-10-21T16:15:00Z","v":85948,"vw":7.232329},{"c":7.255,"h":7.2551,"l":7.225,"n":767,"o":7.225,"t":"2026-10-21T16:20:00Z","v":151030,"vw":7.234889},{"c":7.235,"h":7.2595,"l":7.22,"n":759,"o":7.255,"t":"2026-10-21T16:25:00Z","v":114981,"vw":7.238295},{"c":7.265,"h":7.27,"l":7.21,"n":1032,"o":7.235,"t":"2026-10-21T16:30:00Z","v":239092,"vw":7.231411},{"c":7.325,"h":7.33,"l":7.23,"n":1922,"o":7.265,"t":"2026-10-21T16:35:00Z","v":584946,"vw":7.272101},{"c":7.365,"h":7.405,"l":7.3,"n":2672,"o":7.33,"t":"2026-10-21T16:40:00Z","v":1116194,"vw":7.363692},{"c":7.385,"h":7.415,"l":7.345,"n":1690,"o":7.36,"t":"2026-10-21T16:45:00Z","v":447202,"vw":7.382853},{"c":7.35,"h":7.41,"l":7.345,"n":1097,"o":7.385,"t":"2026-10-21T16:50:00Z","v":244634,"vw":7.372923},{"c":7.385,"h":7.415,"l":7.35,"n":1235,"o":7.35,"t":"2026-10-21T16:55:00Z","v":242732,"vw":7.383848},{"c":7.425,"h":7.455,"l":7.3821,"n":1564,"o":7.385,"t":"2026-10-21T17:00:00Z","v":471507,"vw":7.421763},{"c":7.435,"h":7.5,"l":7.4,"n":3028,"o":7.425,"t":"2026-10-21T17:05:00Z","v":1074528,"vw":7.449732},{"c":7.485,"h":7.5,"l":7.435,"n":2145,"o":7.435,"t":"2026-10-21T17:10:00Z","v":803259,"vw":7.475543},{"c":7.5119,"h":7.53,"l":7.46,"n":3003,"o":7.4867,"t":"2026-10-21T17:15:00Z","v":1154500,"vw":7.49793},{"c":7.595,"h":7.63,"l":7.515,"n":3538,"o":7.515,"t":"2026-10-21T17:20:00Z","v":1074756,"vw":7.584656},{"c":7.5702,"h":7.615,"l":7.5,"n":2568,"o":7.595,"t":"2026-10-21T17:25:00Z","v":742569,"vw":7.568893},{"c":7.615,"h":7.625,"l":7.53,"n":2538,"o":7.575,"t":"2026-10-21T17:30:00Z","v":761762,"vw":7.576224},{"c":7.62,"h":7.62,"l":7.565,"n":2108,"o":7.615,"t":"2026-10-21T17:35:00Z","v":624399,"vw":7.593065},{"c":7.615,"h":7.66,"l":7.6,"n":1848,"o":7.625,"t":"2026-10-21T17:40:00Z","v":482184,"vw":7.626814},{"c":7.645,"h":7.6499,"l":7.6,"n":1368,"o":7.615,"t":"2026-10-21T17:45:00Z","v":430835,"vw":7.616072}],"history":[{"c":11.74,"h":12.79,"l":10.57,"n":158480,"o":11.64,"t":"2025-08-07T04:00:00Z","v":43107823,"vw":11.393138},{"c":10.51,"h":11.86,"l":10.38,"n":135085,"o":11.42,"t":"2025-08-08T04:00:00Z","v":39967393,"vw":10.95504},{"c":10.12,"h":10.655,"l":9.95,"n":160613,"o":10.615,"t":"2025-08-11T04:00:00Z","v":51349476,"vw":10.241276},{"c":10.97,"h":11.295,"l":10.14,"n":129068,"o":10.23,"t":"2025-08-12T04:00:00Z","v":30407016,"vw":10.887341},{"c":15,"h":17.53,"l":11.15,"n":538326,"o":11.2,"t":"2025-08-13T04:00:00Z","v":133664935,"vw":14.62235},{"c":14.38,"h":14.94,"l":13.67,"n":117115,"o":14.9,"t":"2025-08-14T04:00:00Z","v":26039942,"vw":14.191278},{"c":13.72,"h":14.6,"l":13.66,"n":73998,"o":14.38,"t":"2025-08-15T04:00:00Z","v":16703490,"vw":13.999875},{"c":13.5,"h":13.9,"l":13.225,"n":69339,"o":13.72,"t":"2025-08-18T04:00:00Z","v":11959412,"vw":13.548561},{"c":13.48,"h":13.6699,"l":12.96,"n":66649,"o":13.51,"t":"2025-08-19T04:00:00Z","v":11058856,"vw":13.301271},{"c":13.98,"h":14.0599,"l":13.32,"n":59993,"o":13.5,"t":"2025-08-20T04:00:00Z","v":9088528,"vw":13.834114},{"c":16.03,"h":16.3,"l":13.95,"n":227996,"o":13.95,"t":"2025-08-21T04:00:00Z","v":46431453,"vw":15.761429},{"c":16,"h":16.64,"l":15.2507,"n":83857,"o":15.57,"t":"2025-08-22T04:00:00Z","v":14871578,"vw":16.152546},{"c":15.96,"h":16.395,"l":15.75,"n":53590,"o":15.91,"t":"2025-08-25T04:00:00Z","v":8131635,"vw":16.046505},{"c":15.84,"h":15.905,"l":15.15,"n":76981,"o":15.71,"t":"2025-08-26T04:00:00Z","v":14226843,"vw":15.582508},{"c":14.81,"h":15.71,"l":14.63,"n":67412,"o":15.71,"t":"2025-08-27T04:00:00Z","v":12166097,"vw":14.922651},{"c":14.69,"h":15.03,"l":14.42,"n":39249,"o":14.77,"t":"2025-08-28T04:00:00Z","v":5585042,"vw":14.637503},{"c":14.7,"h":14.785,"l":14.38,"n":34581,"o":14.62,"t":"2025-08-29T04:00:00Z","v":4857852,"vw":14.635928},{"c":14.46,"h":14.66,"l":14.19,"n":41919,"o":14.54,"t":"2025-09-02T04:00:00Z","v":5127161,"vw":14.412184},{"c":15.06,"h":15.31,"l":14.39,"n":51908,"o":14.445,"t":"2025-09-03T04:00:00Z","v":8362669,"vw":15.026006},{"c":14.74,"h":15.0399,"l":14.41,"n":40099,"o":14.92,"t":"2025-09-04T04:00:00Z","v":5291765,"vw":14.653071},{"c":15,"h":15.1763,"l":14.4799,"n":48526,"o":14.48,"t":"2025-09-05T04:00:00Z","v":7422231,"vw":14.911939},{"c":15.19,"h":15.235,"l":14.745,"n":48656,"o":15.07,"t":"2025-09-08T04:00:00Z","v":6514781,"vw":15.061778},{"c":15.2,"h":15.47,"l":14.715,"n":53904,"o":14.95,"t":"2025-09-09T04:00:00Z","v":6071125,"vw":15.224093},{"c":15.11,"h":15.79,"l":14.83,"n":48542,"o":15.3,"t":"2025-09-10T04:00:00Z","v":6164326,"vw":15.152029},{"c":17.46,"h":17.58,"l":13.99,"n":241657,"o":15.02,"t":"2025-09-11T04:00:00Z","v":48461163,"vw":16.46258},{"c":18.79,"h":18.87,"l":16.9,"n":190237,"o":17.46,"t":"2025-09-12T04:00:00Z","v":32421303,"vw":18.218598},{"c":18.58,"h":19.05,"l":18.22,"n":69169,"o":18.8,"t":"2025-09-15T04:00:00Z","v":11157411,"vw":18.614618},{"c":17.53,"h":18.6199,"l":17.45,"n":67656,"o":18.59,"t":"2025-09-16T04:00:00Z","v":9622727,"vw":17.816459},{"c":17.92,"h":18.31,"l":17.57,"n":43619,"o":17.64,"t":"2025-09-17T04:00:00Z","v":7332397,"vw":17.888564},{"c":17.875,"h":18.15,"l":17.66,"n":41804,"o":18,"t":"2025-09-18T04:00:00Z","v":5567001,"vw":17.895378},{"c":18.92,"h":19.23,"l":17.7,"n":83596,"o":18,"t":"2025-09-19T04:00:00Z","v":21734796,"vw":18.750875},{"c":18.61,"h":19.2958,"l":18.48,"n":47687,"o":18.92,"t":"2025-09-22T04:00:00Z","v":13813055,"vw":18.793036},{"c":19.73,"h":20.86,"l":18.29,"n":119754,"o":18.69,"t":"2025-09-23T04:00:00Z","v":23432202,"vw":20.0835},{"c":19.12,"h":20.05,"l":19,"n":57773,"o":19.58,"t":"2025-09-24T04:00:00Z","v":11908374,"vw":19.444278},{"c":18.93,"h":19.34,"l":18.6,"n":48516,"o":18.725,"t":"2025-09-25T04:00:00Z","v":7548222,"vw":19.054447},{"c":18.92,"h":19.14,"l":18.68,"n":35725,"o":18.91,"t":"2025-09-26T04:00:00Z","v":4528930,"vw":18.944774},{"c":19.5,"h":19.695,"l":18.31,"n":52380,"o":19.17,"t":"2025-09-29T04:00:00Z","v":8183585,"vw":19.339139},{"c":18.92,"h":20.09,"l":18.87,"n":46485,"o":19.31,"t":"2025-09-30T04:00:00Z","v":11997133,"vw":19.092961},{"c":18.89,"h":19.125,"l":18.6,"n":44424,"o":18.88,"t":"2025-10-01T04:00:00Z","v":4902976,"vw":18.855283},{"c":18.62,"h":19.15,"l":18.605,"n":36607,"o":18.91,"t":"2025-10-02T04:00:00Z","v":4635404,"vw":18.74535},{"c":19.09,"h":19.45,"l":18.6,"n":38503,"o":18.6,"t":"2025-10-03T04:00:00Z","v":12239028,"vw":19.08666},{"c":19.13,"h":19.22,"l":18.685,"n":31243,"o":19.14,"t":"2025-10-06T04:00:00Z","v":10251156,"vw":19.026045},{"c":18.51,"h":19.224,"l":18.23,"n":43930,"o":19.09,"t":"2025-10-07T04:00:00Z","v":5035197,"vw":18.572612},{"c":18.5,"h":18.87,"l":18.14,"n":53348,"o":18.38,"t":"2025-10-08T04:00:00Z","v":8336288,"vw":18.485367},{"c":17.97,"h":18.6534,"l":17.895,"n":37200,"o":18.5,"t":"2025-10-09T04:00:00Z","v":4697925,"vw":18.024242},{"c":17,"h":18.1,"l":16.89,"n":51564,"o":18.1,"t":"2025-10-10T04:00:00Z","v":6055565,"vw":17.337365},{"c":17.1,"h":17.54,"l":17.035,"n":39043,"o":17.13,"t":"2025-10-13T04:00:00Z","v":4426748,"vw":17.216196},{"c":17.29,"h":17.44,"l":16.63,"n":33739,"o":16.96,"t":"2025-10-14T04:00:00Z","v":4230830,"vw":17.187441},{"c":17.43,"h":17.6799,"l":17.08,"n":25510,"o":17.265,"t":"2025-10-15T04:00:00Z","v":3790051,"vw":17.400558},{"c":16.9,"h":17.43,"l":16.755,"n":31329,"o":17.35,"t":"2025-10-16T04:00:00Z","v":4354539,"vw":16.991549},{"c":16.77,"h":16.99,"l":16.51,"n":31732,"o":16.78,"t":"2025-10-17T04:00:00Z","v":4216192,"vw":16.779569},{"c":16.99,"h":17.085,"l":16.65,"n":20920,"o":16.925,"t":"2025-10-20T04:00:00Z","v":2422004,"vw":16.902071},{"c":16.51,"h":17.2899,"l":16.45,"n":32913,"o":17.15,"t":"2025-10-21T04:00:00Z","v":4350707,"vw":16.674367},{"c":16.57,"h":16.7291,"l":16.28,"n":25010,"o":16.47,"t":"2025-10-22T04:00:00Z","v":2655203,"vw":16.50433},{"c":16.47,"h":16.87,"l":16.455,"n":28469,"o":16.57,"t":"2025-10-23T04:00:00Z","v":3585492,"vw":16.606946},{"c":16.72,"h":16.8912,"l":16.58,"n":21833,"o":16.69,"t":"2025-10-24T04:00:00Z","v":2239173,"vw":16.761303},{"c":16.565,"h":16.93,"l":16.36,"n":31021,"o":16.81,"t":"2025-10-27T04:00:00Z","v":3798318,"vw":16.539473},{"c":16.21,"h":16.56,"l":16.11,"n":29523,"o":16.56,"t":"2025-10-28T04:00:00Z","v":3482129,"vw":16.238519},{"c":15.88,"h":16.28,"l":15.8102,"n":38875,"o":16.21,"t":"2025-10-29T04:00:00Z","v":4408301,"vw":15.972302},{"c":15.46,"h":15.86,"l":15.3701,"n":39701,"o":15.79,"t":"2025-10-30T04:00:00Z","v":4874265,"vw":15.557742},{"c":15.39,"h":15.645,"l":15.29,"n":35144,"o":15.38,"t":"2025-10-31T04:00:00Z","v":6730835,"vw":15.460335},{"c":15.42,"h":15.47,"l":14.87,"n":45718,"o":15.36,"t":"2025-11-03T05:00:00Z","v":6608569,"vw":15.239029},{"c":14.84,"h":15.4403,"l":14.79,"n":40557,"o":15.21,"t":"2025-11-04T05:00:00Z","v":7350401,"vw":15.048266},{"c":15.09,"h":15.34,"l":14.83,"n":38096,"o":14.85,"t":"2025-11-05T05:00:00Z","v":6114579,"vw":15.118515},{"c":14.8,"h":15.4,"l":14.73,"n":49989,"o":15.09,"t":"2025-11-06T05:00:00Z","v":6506044,"vw":14.926859},{"c":15.1,"h":15.28,"l":14.65,"n":54200,"o":14.66,"t":"2025-11-07T05:00:00Z","v":9772866,"vw":15.036889},{"c":15.25,"h":15.32,"l":14.97,"n":63013,"o":15.13,"t":"2025-11-10T05:00:00Z","v":13006310,"vw":15.186086},{"c":16.74,"h":17.16,"l":16.01,"n":107134,"o":16.21,"t":"2025-11-11T05:00:00Z","v":15858654,"vw":16.750124},{"c":15.57,"h":16.6,"l":15.27,"n":77913,"o":16.555,"t":"2025-11-12T05:00:00Z","v":12217994,"vw":15.706534},{"c":15.37,"h":15.79,"l":15.285,"n":47839,"o":15.48,"t":"2025-11-13T05:00:00Z","v":5957557,"vw":15.44407},{"c":15.68,"h":15.77,"l":15.0502,"n":47499,"o":15.28,"t":"2025-11-14T05:00:00Z","v":6226851,"vw":15.567884},{"c":15.73,"h":15.93,"l":15.595,"n":53165,"o":15.72,"t":"2025-11-17T05:00:00Z","v":7821904,"vw":15.756646},{"c":16.09,"h":16.305,"l":15.25,"n":73950,"o":15.7,"t":"2025-11-18T05:00:00Z","v":10117519,"vw":15.847454},{"c":15.47,"h":16.145,"l":15.45,"n":55124,"o":15.98,"t":"2025-11-19T05:00:00Z","v":7942643,"vw":15.776784},{"c":15.68,"h":16.295,"l":15.52,"n":61153,"o":15.58,"t":"2025-11-20T05:00:00Z","v":8946256,"vw":15.877344},{"c":15.89,"h":16.04,"l":15.46,"n":43098,"o":15.7,"t":"2025-11-21T05:00:00Z","v":5483097,"vw":15.840418},{"c":15.06,"h":15.9,"l":15,"n":51897,"o":15.89,"t":"2025-11-24T05:00:00Z","v":13558280,"vw":15.247712},{"c":15.64,"h":15.67,"l":15.1,"n":39802,"o":15.15,"t":"2025-11-25T05:00:00Z","v":4552492,"vw":15.500778},{"c":15.79,"h":15.85,"l":15.445,"n":38058,"o":15.68,"t":"2025-11-26T05:00:00Z","v":6666167,"vw":15.687852},{"c":16.02,"h":16.03,"l":15.49,"n":21073,"o":15.8,"t":"2025-11-28T05:00:00Z","v":2774876,"vw":15.899358},{"c":15.71,"h":15.9,"l":15.5,"n":36036,"o":15.81,"t":"2025-12-01T05:00:00Z","v":4571586,"vw":15.708214},{"c":15.82,"h":16.05,"l":15.495,"n":40018,"o":15.71,"t":"2025-12-02T05:00:00Z","v":6446546,"vw":15.776476},{"c":14.67,"h":15.83,"l":14.64,"n":70181,"o":15.8,"t":"2025-12-03T05:00:00Z","v":9614681,"vw":14.9169},{"c":14.82,"h":14.91,"l":14.2534,"n":52067,"o":14.63,"t":"2025-12-04T05:00:00Z","v":7527166,"vw":14.656682},{"c":13.365,"h":14.41,"l":13.2,"n":134169,"o":14.41,"t":"2025-12-05T05:00:00Z","v":27103886,"vw":13.663787},{"c":14.57,"h":14.755,"l":13.53,"n":154797,"o":14.075,"t":"2025-12-08T05:00:00Z","v":39522884,"vw":14.323188},{"c":14.64,"h":14.8094,"l":13.97,"n":69541,"o":14.42,"t":"2025-12-09T05:00:00Z","v":15404795,"vw":14.417335},{"c":14.72,"h":15.3,"l":14.546,"n":67308,"o":14.68,"t":"2025-12-10T05:00:00Z","v":14626162,"vw":14.920199},{"c":14.12,"h":15.03,"l":14.045,"n":76381,"o":14.81,"t":"2025-12-11T05:00:00Z","v":19132562,"vw":14.352573},{"c":13.74,"h":14.235,"l":13.71,"n":45325,"o":14.09,"t":"2025-12-12T05:00:00Z","v":10241471,"vw":13.900846},{"c":13.99,"h":14,"l":13.47,"n":43167,"o":13.78,"t":"2025-12-15T05:00:00Z","v":6609275,"vw":13.833264},{"c":13.85,"h":13.98,"l":13.51,"n":56394,"o":13.86,"t":"2025-12-16T05:00:00Z","v":7512971,"vw":13.766061},{"c":13.1,"h":13.58,"l":13.06,"n":75694,"o":13.55,"t":"2025-12-17T05:00:00Z","v":12883223,"vw":13.22361},{"c":13.01,"h":13.24,"l":12.945,"n":46783,"o":13.11,"t":"2025-12-18T05:00:00Z","v":7405302,"vw":13.089425},{"c":13.05,"h":13.1357,"l":12.87,"n":51711,"o":12.95,"t":"2025-12-19T05:00:00Z","v":23332974,"vw":13.027259},{"c":13.61,"h":14.1,"l":13.44,"n":59376,"o":13.475,"t":"2025-12-22T05:00:00Z","v":11617978,"vw":13.728325},{"c":13.53,"h":13.635,"l":13.44,"n":29753,"o":13.49,"t":"2025-12-23T05:00:00Z","v":4407513,"vw":13.53833},{"c":13.74,"h":13.75,"l":13.36,"n":19231,"o":13.49,"t":"2025-12-24T05:00:00Z","v":2464091,"vw":13.59412},{"c":13.59,"h":13.74,"l":13.46,"n":20750,"o":13.7,"t":"2025-12-26T05:00:00Z","v":2886844,"vw":13.538761},{"c":13.5,"h":13.56,"l":13.42,"n":34613,"o":13.5,"t":"2025-12-29T05:00:00Z","v":4764449,"vw":13.495272},{"c":13.51,"h":13.69,"l":13.4,"n":26459,"o":13.4,"t":"2025-12-30T05:00:00Z","v":3937220,"vw":13.524229},{"c":13.4,"h":13.51,"l":13.34,"n":29652,"o":13.39,"t":"2025-12-31T05:00:00Z","v":5084276,"vw":13.414243},{"c":13.18,"h":13.4299,"l":13.13,"n":28960,"o":13.4,"t":"2026-01-02T05:00:00Z","v":5927697,"vw":13.24644},{"c":12.98,"h":13.165,"l":12.89,"n":42683,"o":13.13,"t":"2026-01-05T05:00:00Z","v":7570086,"vw":13.021442},{"c":12.5,"h":12.98,"l":12.45,"n":46616,"o":12.98,"t":"2026-01-06T05:00:00Z","v":11137915,"vw":12.571537},{"c":12.37,"h":12.5999,"l":12.23,"n":33952,"o":12.56,"t":"2026-01-07T05:00:00Z","v":6702768,"vw":12.379083},{"c":12.27,"h":12.505,"l":12.25,"n":36705,"o":12.36,"t":"2026-01-08T05:00:00Z","v":7859325,"vw":12.381973},{"c":12.06,"h":12.32,"l":12.02,"n":32865,"o":12.29,"t":"2026-01-09T05:00:00Z","v":7700126,"vw":12.121809},{"c":12.15,"h":12.2,"l":11.97,"n":36078,"o":12.01,"t":"2026-01-12T05:00:00Z","v":6919832,"vw":12.115359},{"c":12.14,"h":12.22,"l":12.04,"n":32965,"o":12.13,"t":"2026-01-13T05:00:00Z","v":7364508,"vw":12.119811},{"c":12.08,"h":12.2,"l":12,"n":25602,"o":12.13,"t":"2026-01-14T05:00:00Z","v":4829654,"vw":12.094879},{"c":11.83,"h":12.12,"l":11.77,"n":31352,"o":12.07,"t":"2026-01-15T05:00:00Z","v":6835773,"vw":11.89863},{"c":11.8,"h":11.9588,"l":11.75,"n":25890,"o":11.89,"t":"2026-01-16T05:00:00Z","v":6144153,"vw":11.83567},{"c":11.55,"h":11.815,"l":11.45,"n":43214,"o":11.53,"t":"2026-01-20T05:00:00Z","v":11269903,"vw":11.636091},{"c":11.6,"h":11.63,"l":11.42,"n":28017,"o":11.51,"t":"2026-01-21T05:00:00Z","v":5892478,"vw":11.542798},{"c":11.78,"h":11.94,"l":11.65,"n":29330,"o":11.71,"t":"2026-01-22T05:00:00Z","v":7224845,"vw":11.808247},{"c":11.7,"h":11.83,"l":11.7,"n":22835,"o":11.73,"t":"2026-01-23T05:00:00Z","v":4484129,"vw":11.736258},{"c":11.89,"h":11.995,"l":11.5814,"n":34051,"o":11.75,"t":"2026-01-26T05:00:00Z","v":6274180,"vw":11.829293},{"c":11.55,"h":11.96,"l":11.455,"n":31047,"o":11.91,"t":"2026-01-27T05:00:00Z","v":5415913,"vw":11.594335},{"c":11.34,"h":11.655,"l":11.33,"n":26583,"o":11.59,"t":"2026-01-28T05:00:00Z","v":4473306,"vw":11.457908},{"c":11.26,"h":11.34,"l":10.96,"n":38582,"o":11.34,"t":"2026-01-29T05:00:00Z","v":7729518,"vw":11.117794},{"c":11.21,"h":11.26,"l":10.98,"n":32615,"o":11.22,"t":"2026-01-30T05:00:00Z","v":5752706,"vw":11.14756},{"c":11.18,"h":11.23,"l":11.03,"n":30400,"o":11.1,"t":"2026-02-02T05:00:00Z","v":5975874,"vw":11.129017},{"c":10.81,"h":11.15,"l":10.75,"n":45499,"o":11.11,"t":"2026-02-03T05:00:00Z","v":11221697,"vw":10.882905},{"c":10.75,"h":10.98,"l":10.65,"n":50766,"o":10.8,"t":"2026-02-04T05:00:00Z","v":11096010,"vw":10.780596},{"c":10.52,"h":10.85,"l":10.34,"n":43232,"o":10.8,"t":"2026-02-05T05:00:00Z","v":7618695,"vw":10.497952},{"c":10.56,"h":10.775,"l":10.445,"n":41127,"o":10.6,"t":"2026-02-06T05:00:00Z","v":7137239,"vw":10.58106},{"c":10.68,"h":10.69,"l":10.3101,"n":34239,"o":10.5,"t":"2026-02-09T05:00:00Z","v":7458894,"vw":10.511853},{"c":10.84,"h":10.93,"l":10.7,"n":34788,"o":10.77,"t":"2026-02-10T05:00:00Z","v":8683368,"vw":10.817863},{"c":11.01,"h":11.07,"l":10.68,"n":35821,"o":10.83,"t":"2026-02-11T05:00:00Z","v":6938505,"vw":10.926104},{"c":10.25,"h":11.02,"l":10.15,"n":50149,"o":11,"t":"2026-02-12T05:00:00Z","v":10202062,"vw":10.320451},{"c":10.32,"h":10.45,"l":10.19,"n":34172,"o":10.27,"t":"2026-02-13T05:00:00Z","v":8460530,"vw":10.32572},{"c":10.83,"h":11.325,"l":10.62,"n":72350,"o":10.62,"t":"2026-02-17T05:00:00Z","v":13681714,"vw":10.981463},{"c":11.12,"h":11.25,"l":10.7,"n":40562,"o":10.83,"t":"2026-02-18T05:00:00Z","v":7348974,"vw":11.109351},{"c":10.94,"h":11.125,"l":10.775,"n":37262,"o":11.08,"t":"2026-02-19T05:00:00Z","v":6815246,"vw":10.919194},{"c":10.71,"h":10.9667,"l":10.705,"n":46684,"o":10.95,"t":"2026-02-20T05:00:00Z","v":8880892,"vw":10.790338},{"c":10.56,"h":10.74,"l":10.395,"n":40179,"o":10.73,"t":"2026-02-23T05:00:00Z","v":9264205,"vw":10.509528},{"c":10.39,"h":10.68,"l":10.355,"n":42711,"o":10.51,"t":"2026-02-24T05:00:00Z","v":7891634,"vw":10.467398},{"c":10.16,"h":10.55,"l":10.15,"n":58081,"o":10.4,"t":"2026-02-25T05:00:00Z","v":13242509,"vw":10.304556},{"c":11.18,"h":11.3,"l":10.31,"n":81926,"o":10.32,"t":"2026-02-26T05:00:00Z","v":16079808,"vw":11.1036},{"c":13.51,"h":14,"l":10.98,"n":334055,"o":11.205,"t":"2026-02-27T05:00:00Z","v":91701814,"vw":13.183824},{"c":13.34,"h":14.1,"l":13.06,"n":144435,"o":14.1,"t":"2026-03-02T05:00:00Z","v":27385542,"vw":13.282666},{"c":12.45,"h":13.115,"l":12.25,"n":94234,"o":12.85,"t":"2026-03-03T05:00:00Z","v":22140122,"vw":12.550463},{"c":12.05,"h":12.625,"l":12.01,"n":62242,"o":12.3,"t":"2026-03-04T05:00:00Z","v":14242456,"vw":12.238751},{"c":11.74,"h":12.51,"l":11.705,"n":70211,"o":12.06,"t":"2026-03-05T05:00:00Z","v":17433701,"vw":12.044688},{"c":11.99,"h":12.135,"l":11.325,"n":61485,"o":11.53,"t":"2026-03-06T05:00:00Z","v":11346673,"vw":11.870755},{"c":11.19,"h":11.6,"l":11.015,"n":65845,"o":11.49,"t":"2026-03-09T04:00:00Z","v":13475189,"vw":11.203103},{"c":10.33,"h":11.09,"l":10.25,"n":78505,"o":11.03,"t":"2026-03-10T04:00:00Z","v":21088466,"vw":10.539507},{"c":9.94,"h":10.4164,"l":9.91,"n":61460,"o":10.38,"t":"2026-03-11T04:00:00Z","v":12482944,"vw":10.026636},{"c":9.8,"h":10.05,"l":9.79,"n":55030,"o":9.85,"t":"2026-03-12T04:00:00Z","v":10736173,"vw":9.865566},{"c":9.72,"h":9.99,"l":9.54,"n":70300,"o":9.85,"t":"2026-03-13T04:00:00Z","v":16613420,"vw":9.783628},{"c":9.5,"h":9.72,"l":9.475,"n":51731,"o":9.62,"t":"2026-03-16T04:00:00Z","v":12749113,"vw":9.583008},{"c":9.23,"h":9.7,"l":9.215,"n":50321,"o":9.52,"t":"2026-03-17T04:00:00Z","v":11599328,"vw":9.404618},{"c":9,"h":9.295,"l":8.96,"n":45505,"o":9.12,"t":"2026-03-18T04:00:00Z","v":8800242,"vw":9.061299},{"c":8.96,"h":9,"l":8.615,"n":43384,"o":8.89,"t":"2026-03-19T04:00:00Z","v":10725344,"vw":8.825215},{"c":9.15,"h":9.235,"l":8.855,"n":42914,"o":8.92,"t":"2026-03-20T04:00:00Z","v":23898949,"vw":9.106292},{"c":9.14,"h":9.4199,"l":9.04,"n":47484,"o":9.24,"t":"2026-03-23T04:00:00Z","v":9541452,"vw":9.178474},{"c":9.17,"h":9.345,"l":9.09,"n":41956,"o":9.1,"t":"2026-03-24T04:00:00Z","v":9786590,"vw":9.207687},{"c":9.23,"h":9.317,"l":9.07,"n":41458,"o":9.2,"t":"2026-03-25T04:00:00Z","v":9299123,"vw":9.199436},{"c":8.88,"h":9.25,"l":8.86,"n":46204,"o":9.16,"t":"2026-03-26T04:00:00Z","v":10668345,"vw":8.996215},{"c":8.79,"h":9.02,"l":8.65,"n":50068,"o":8.88,"t":"2026-03-27T04:00:00Z","v":9833861,"vw":8.781137},{"c":8.92,"h":9.07,"l":8.76,"n":42677,"o":8.85,"t":"2026-03-30T04:00:00Z","v":8344330,"vw":8.927293},{"c":9.02,"h":9.245,"l":8.71,"n":58527,"o":8.9,"t":"2026-03-31T04:00:00Z","v":27913008,"vw":9.026127},{"c":9.25,"h":9.275,"l":8.97,"n":44838,"o":9.03,"t":"2026-04-01T04:00:00Z","v":9585833,"vw":9.174956},{"c":9.52,"h":9.705,"l":9.02,"n":60294,"o":9.02,"t":"2026-04-02T04:00:00Z","v":12892748,"vw":9.468726},{"c":9.85,"h":10.04,"l":9.47,"n":45298,"o":9.52,"t":"2026-04-06T04:00:00Z","v":10663887,"vw":9.864985},{"c":10.9,"h":11.15,"l":9.76,"n":125418,"o":9.76,"t":"2026-04-07T04:00:00Z","v":37938239,"vw":10.776434},{"c":10.82,"h":11.34,"l":10.8,"n":86781,"o":10.96,"t":"2026-04-08T04:00:00Z","v":19513595,"vw":10.990196},{"c":10.85,"h":10.96,"l":10.43,"n":65975,"o":10.78,"t":"2026-04-09T04:00:00Z","v":13850167,"vw":10.749066},{"c":10.62,"h":11.01,"l":10.485,"n":46425,"o":10.9,"t":"2026-04-10T04:00:00Z","v":9474821,"vw":10.668841},{"c":10.73,"h":10.755,"l":10.32,"n":54906,"o":10.53,"t":"2026-04-13T04:00:00Z","v":11252281,"vw":10.599563},{"c":11.08,"h":11.14,"l":10.735,"n":44419,"o":10.77,"t":"2026-04-14T04:00:00Z","v":8876610,"vw":11.029528},{"c":11.67,"h":11.78,"l":11.045,"n":46414,"o":11.1,"t":"2026-04-15T04:00:00Z","v":11101016,"vw":11.549346},{"c":11.73,"h":11.94,"l":11.6,"n":33563,"o":11.76,"t":"2026-04-16T04:00:00Z","v":5981562,"vw":11.741316},{"c":11.74,"h":11.97,"l":11.61,"n":39722,"o":11.79,"t":"2026-04-17T04:00:00Z","v":7188184,"vw":11.782582},{"c":11.82,"h":11.8699,"l":11.61,"n":39318,"o":11.68,"t":"2026-04-20T04:00:00Z","v":5952324,"vw":11.782052},{"c":11.61,"h":11.9191,"l":11.605,"n":42404,"o":11.86,"t":"2026-04-21T04:00:00Z","v":8429195,"vw":11.734617},{"c":11.8,"h":11.83,"l":11.4792,"n":32373,"o":11.71,"t":"2026-04-22T04:00:00Z","v":5347823,"vw":11.737025},{"c":11.27,"h":11.8245,"l":11.06,"n":43765,"o":11.8,"t":"2026-04-23T04:00:00Z","v":8490103,"vw":11.228517},{"c":10.97,"h":11.33,"l":10.9,"n":33629,"o":11.27,"t":"2026-04-24T04:00:00Z","v":6289212,"vw":11.033662},{"c":10.59,"h":11.19,"l":10.57,"n":47165,"o":11.015,"t":"2026-04-27T04:00:00Z","v":9839656,"vw":10.714443},{"c":10.52,"h":10.63,"l":10.3,"n":45908,"o":10.58,"t":"2026-04-28T04:00:00Z","v":9172362,"vw":10.45851},{"c":10.34,"h":10.55,"l":10.21,"n":36701,"o":10.55,"t":"2026-04-29T04:00:00Z","v":5899860,"vw":10.324069},{"c":10.24,"h":10.4,"l":10.18,"n":55337,"o":10.26,"t":"2026-04-30T04:00:00Z","v":15083530,"vw":10.265727},{"c":11.09,"h":11.25,"l":10.71,"n":62261,"o":10.78,"t":"2026-05-01T04:00:00Z","v":12286423,"vw":11.074971},{"c":11.13,"h":11.225,"l":10.84,"n":59235,"o":11.01,"t":"2026-05-04T04:00:00Z","v":12353052,"vw":11.09335},{"c":10.66,"h":10.955,"l":10.165,"n":69113,"o":10.83,"t":"2026-05-05T04:00:00Z","v":12843904,"vw":10.625086},{"c":10.91,"h":11.045,"l":10.6909,"n":47234,"o":10.795,"t":"2026-05-06T04:00:00Z","v":10000684,"vw":10.910782},{"c":10.76,"h":11.06,"l":10.665,"n":56966,"o":10.86,"t":"2026-05-07T04:00:00Z","v":13606653,"vw":10.841184},{"c":11.09,"h":11.105,"l":10.66,"n":34116,"o":10.71,"t":"2026-05-08T04:00:00Z","v":8165279,"vw":10.99319},{"c":10.9,"h":11.17,"l":10.73,"n":49033,"o":11.15,"t":"2026-05-11T04:00:00Z","v":13264555,"vw":10.842172},{"c":10.69,"h":10.96,"l":10.53,"n":43853,"o":10.91,"t":"2026-05-12T04:00:00Z","v":11019070,"vw":10.694342},{"c":10.47,"h":10.645,"l":10.39,"n":35851,"o":10.61,"t":"2026-05-13T04:00:00Z","v":10686155,"vw":10.470684},{"c":10.11,"h":10.62,"l":10.1,"n":49244,"o":10.5,"t":"2026-05-14T04:00:00Z","v":10650902,"vw":10.247452},{"c":9.89,"h":10.135,"l":9.81,"n":52119,"o":10.03,"t":"2026-05-15T04:00:00Z","v":14996992,"vw":9.915488},{"c":9.82,"h":10.005,"l":9.76,"n":33791,"o":9.9,"t":"2026-05-18T04:00:00Z","v":7559895,"vw":9.851625},{"c":9.9,"h":9.96,"l":9.71,"n":34905,"o":9.81,"t":"2026-05-19T04:00:00Z","v":9796506,"vw":9.84874},{"c":10.13,"h":10.185,"l":9.721,"n":47101,"o":9.86,"t":"2026-05-20T04:00:00Z","v":12427794,"vw":9.991134},{"c":10.28,"h":10.365,"l":9.93,"n":32123,"o":10.07,"t":"2026-05-21T04:00:00Z","v":5373245,"vw":10.25308},{"c":10.46,"h":10.605,"l":10.29,"n":31028,"o":10.34,"t":"2026-05-22T04:00:00Z","v":5045667,"vw":10.478771},{"c":10.37,"h":10.54,"l":10.3,"n":32624,"o":10.41,"t":"2026-05-26T04:00:00Z","v":4732488,"vw":10.418767},{"c":10.62,"h":10.87,"l":10.29,"n":37337,"o":10.3,"t":"2026-05-27T04:00:00Z","v":7292538,"vw":10.661991},{"c":10.81,"h":10.8398,"l":10.43,"n":31447,"o":10.56,"t":"2026-05-28T04:00:00Z","v":5718026,"vw":10.691463},{"c":10.61,"h":10.85,"l":10.53,"n":31196,"o":10.66,"t":"2026-05-29T04:00:00Z","v":7002496,"vw":10.647573},{"c":10.98,"h":11.1688,"l":10.45,"n":41021,"o":10.6,"t":"2026-06-01T04:00:00Z","v":7128413,"vw":10.935755},{"c":10.78,"h":10.9363,"l":10.6275,"n":34747,"o":10.905,"t":"2026-06-02T04:00:00Z","v":8088929,"vw":10.7606},{"c":10.45,"h":10.78,"l":10.4,"n":39220,"o":10.78,"t":"2026-06-03T04:00:00Z","v":6224245,"vw":10.51949},{"c":10.68,"h":10.87,"l":10.51,"n":35872,"o":10.51,"t":"2026-06-04T04:00:00Z","v":4882133,"vw":10.695674},{"c":10.22,"h":10.715,"l":9.81,"n":66528,"o":10.65,"t":"2026-06-05T04:00:00Z","v":14616321,"vw":10.159116},{"c":10.39,"h":10.415,"l":9.865,"n":50805,"o":10.16,"t":"2026-06-08T04:00:00Z","v":8844435,"vw":10.156251},{"c":10.24,"h":10.505,"l":10.215,"n":43992,"o":10.4,"t":"2026-06-09T04:00:00Z","v":8326172,"vw":10.347527},{"c":10.31,"h":10.43,"l":10.19,"n":36069,"o":10.26,"t":"2026-06-10T04:00:00Z","v":6066512,"vw":10.298432},{"c":10.49,"h":10.755,"l":10.08,"n":40933,"o":10.25,"t":"2026-06-11T04:00:00Z","v":6901674,"vw":10.393464},{"c":10.47,"h":10.525,"l":10.17,"n":33923,"o":10.455,"t":"2026-06-12T04:00:00Z","v":4901480,"vw":10.423219},{"c":10.49,"h":10.97,"l":10.37,"n":52465,"o":10.85,"t":"2026-06-15T04:00:00Z","v":10878059,"vw":10.505811},{"c":10.3,"h":10.785,"l":10.195,"n":43589,"o":10.44,"t":"2026-06-16T04:00:00Z","v":7950398,"vw":10.363458},{"c":9.98,"h":10.285,"l":9.91,"n":38039,"o":10.19,"t":"2026-06-17T04:00:00Z","v":9025370,"vw":10.026633},{"c":9.94,"h":10.195,"l":9.75,"n":50198,"o":9.98,"t":"2026-06-18T04:00:00Z","v":28105685,"vw":9.946664},{"c":9.89,"h":10.1,"l":9.75,"n":41291,"o":9.88,"t":"2026-06-22T04:00:00Z","v":8103229,"vw":9.916259},{"c":9.715,"h":9.89,"l":9.5907,"n":39993,"o":9.8,"t":"2026-06-23T04:00:00Z","v":7896808,"vw":9.709232},{"c":9.75,"h":9.88,"l":9.635,"n":38742,"o":9.69,"t":"2026-06-24T04:00:00Z","v":5872248,"vw":9.74513},{"c":9.43,"h":9.835,"l":9.4,"n":38876,"o":9.7,"t":"2026-06-25T04:00:00Z","v":6661693,"vw":9.546388},{"c":9.64,"h":9.825,"l":9.35,"n":35210,"o":9.36,"t":"2026-06-26T04:00:00Z","v":7283112,"vw":9.637132},{"c":9.82,"h":9.955,"l":9.665,"n":43171,"o":9.82,"t":"2026-06-29T04:00:00Z","v":7001749,"vw":9.806257},{"c":9.86,"h":10.01,"l":9.61,"n":46707,"o":9.8,"t":"2026-06-30T04:00:00Z","v":14379653,"vw":9.843021},{"c":10.17,"h":10.235,"l":9.715,"n":43241,"o":9.9,"t":"2026-07-01T04:00:00Z","v":7971081,"vw":10.102501},{"c":10.39,"h":10.39,"l":10.09,"n":35467,"o":10.23,"t":"2026-07-02T04:00:00Z","v":5760038,"vw":10.277023},{"c":10.09,"h":10.37,"l":9.97,"n":36367,"o":10.32,"t":"2026-07-06T04:00:00Z","v":6826242,"vw":10.106146},{"c":9.94,"h":10.22,"l":9.93,"n":33535,"o":10.14,"t":"2026-07-07T04:00:00Z","v":4327671,"vw":10.040146},{"c":9.75,"h":9.95,"l":9.6,"n":37780,"o":9.95,"t":"2026-07-08T04:00:00Z","v":6541622,"vw":9.719334},{"c":9.33,"h":9.42,"l":8.84,"n":68992,"o":9.25,"t":"2026-07-09T04:00:00Z","v":18874390,"vw":9.145469},{"c":9.41,"h":9.53,"l":9.24,"n":40475,"o":9.42,"t":"2026-07-10T04:00:00Z","v":9352185,"vw":9.390068},{"c":9.55,"h":9.795,"l":9.375,"n":54984,"o":9.46,"t":"2026-07-13T04:00:00Z","v":10842018,"vw":9.621089},{"c":9.12,"h":9.55,"l":9.1,"n":40228,"o":9.46,"t":"2026-07-14T04:00:00Z","v":7986756,"vw":9.233466},{"c":9.25,"h":9.35,"l":9.07,"n":36170,"o":9.22,"t":"2026-07-15T04:00:00Z","v":6546393,"vw":9.19704},{"c":9.14,"h":9.38,"l":9.12,"n":38872,"o":9.28,"t":"2026-07-16T04:00:00Z","v":9007608,"vw":9.215582},{"c":8.75,"h":9.13,"l":8.69,"n":56729,"o":9.06,"t":"2026-07-17T04:00:00Z","v":12992746,"vw":8.804193},{"c":8.57,"h":8.84,"l":8.555,"n":46261,"o":8.8,"t":"2026-07-20T04:00:00Z","v":9185714,"vw":8.652729},{"c":8.53,"h":8.65,"l":8.41,"n":34516,"o":8.51,"t":"2026-07-21T04:00:00Z","v":9092596,"vw":8.505955},{"c":8.78,"h":8.92,"l":8.46,"n":50030,"o":8.57,"t":"2026-07-22T04:00:00Z","v":11617149,"vw":8.728674},{"c":8.49,"h":8.73,"l":8.455,"n":39488,"o":8.67,"t":"2026-07-23T04:00:00Z","v":6748596,"vw":8.559681},{"c":8.21,"h":8.57,"l":8.17,"n":40696,"o":8.5,"t":"2026-07-24T04:00:00Z","v":8470052,"vw":8.361099},{"c":8.03,"h":8.24,"l":7.86,"n":71692,"o":8.195,"t":"2026-07-27T04:00:00Z","v":18407499,"vw":8.02424},{"c":8.07,"h":8.18,"l":7.955,"n":53498,"o":8.08,"t":"2026-07-28T04:00:00Z","v":15772124,"vw":8.033804},{"c":7.95,"h":8.13,"l":7.82,"n":57730,"o":8.11,"t":"2026-07-29T04:00:00Z","v":14347619,"vw":7.937412},{"c":7.81,"h":7.905,"l":7.655,"n":49122,"o":7.9,"t":"2026-07-30T04:00:00Z","v":13559033,"vw":7.764819},{"c":7.96,"h":8,"l":7.62,"n":58263,"o":7.8,"t":"2026-07-31T04:00:00Z","v":15142550,"vw":7.851579},{"c":8.22,"h":8.23,"l":7.92,"n":68396,"o":8,"t":"2026-08-03T04:00:00Z","v":15181007,"vw":8.088899},{"c":8.38,"h":8.515,"l":8.21,"n":65970,"o":8.23,"t":"2026-08-04T04:00:00Z","v":16251158,"vw":8.372082},{"c":8.76,"h":8.85,"l":8.09,"n":89885,"o":8.49,"t":"2026-08-05T04:00:00Z","v":19229599,"vw":8.649938},{"c":9.06,"h":9.26,"l":8.71,"n":66721,"o":8.92,"t":"2026-08-06T04:00:00Z","v":13250171,"vw":9.046038},{"c":9.19,"h":9.46,"l":9.03,"n":55569,"o":9.06,"t":"2026-08-07T04:00:00Z","v":9319891,"vw":9.273916},{"c":9.27,"h":9.3,"l":9,"n":49281,"o":9.13,"t":"2026-08-10T04:00:00Z","v":9787936,"vw":9.18356},{"c":9.38,"h":9.415,"l":9.14,"n":53483,"o":9.23,"t":"2026-08-11T04:00:00Z","v":8366962,"vw":9.30088},{"c":9.5,"h":10,"l":9.31,"n":65622,"o":9.33,"t":"2026-08-12T04:00:00Z","v":15666204,"vw":9.622714},{"c":9.97,"h":10.05,"l":9.5,"n":69432,"o":9.5,"t":"2026-08-13T04:00:00Z","v":15009060,"vw":9.852329},{"c":10.14,"h":10.32,"l":9.97,"n":55491,"o":9.99,"t":"2026-08-14T04:00:00Z","v":10652786,"vw":10.116761},{"c":10.28,"h":10.325,"l":9.995,"n":45063,"o":10.05,"t":"2026-08-17T04:00:00Z","v":6859914,"vw":10.172404},{"c":10.43,"h":10.47,"l":10.15,"n":48279,"o":10.34,"t":"2026-08-18T04:00:00Z","v":9512869,"vw":10.349334},{"c":10.6,"h":10.625,"l":10.33,"n":53984,"o":10.44,"t":"2026-08-19T04:00:00Z","v":10686652,"vw":10.504284},{"c":10.29,"h":10.65,"l":10.165,"n":47822,"o":10.5,"t":"2026-08-20T04:00:00Z","v":9292125,"vw":10.304504},{"c":10.35,"h":10.42,"l":10.23,"n":41049,"o":10.37,"t":"2026-08-21T04:00:00Z","v":7438225,"vw":10.33416},{"c":10.35,"h":10.55,"l":10.13,"n":56740,"o":10.31,"t":"2026-08-24T04:00:00Z","v":11259529,"vw":10.35923},{"c":10.67,"h":10.76,"l":10.2605,"n":47463,"o":10.32,"t":"2026-08-25T04:00:00Z","v":9608838,"vw":10.587051},{"c":10.74,"h":10.77,"l":10.44,"n":41338,"o":10.63,"t":"2026-08-26T04:00:00Z","v":7902527,"vw":10.640776},{"c":10.8,"h":10.9751,"l":10.505,"n":45851,"o":10.68,"t":"2026-08-27T04:00:00Z","v":8427582,"vw":10.809207},{"c":10.88,"h":10.98,"l":10.68,"n":40231,"o":10.775,"t":"2026-08-28T04:00:00Z","v":10022178,"vw":10.820054},{"c":10.91,"h":11.21,"l":10.74,"n":49511,"o":10.8,"t":"2026-08-31T04:00:00Z","v":11113400,"vw":10.948806},{"c":10.55,"h":10.8582,"l":10.37,"n":47997,"o":10.81,"t":"2026-09-01T04:00:00Z","v":10411514,"vw":10.530405},{"c":10.97,"h":11.195,"l":10.55,"n":64961,"o":10.55,"t":"2026-09-02T04:00:00Z","v":11958726,"vw":10.985708},{"c":11.04,"h":11.19,"l":10.78,"n":53654,"o":11.14,"t":"2026-09-03T04:00:00Z","v":9256636,"vw":10.978273},{"c":10.86,"h":11.125,"l":10.76,"n":47629,"o":10.96,"t":"2026-09-04T04:00:00Z","v":8458123,"vw":10.87321},{"c":10.8,"h":11.025,"l":10.62,"n":69686,"o":10.75,"t":"2026-09-08T04:00:00Z","v":14278014,"vw":10.837453},{"c":10.22,"h":10.81,"l":10.19,"n":70218,"o":10.78,"t":"2026-09-09T04:00:00Z","v":13146971,"vw":10.357719},{"c":10.38,"h":10.55,"l":10.17,"n":61271,"o":10.19,"t":"2026-09-10T04:00:00Z","v":13029301,"vw":10.388546},{"c":10.6,"h":10.63,"l":10.405,"n":47857,"o":10.45,"t":"2026-09-11T04:00:00Z","v":8161244,"vw":10.534005},{"c":10.87,"h":11.1,"l":10.7,"n":64897,"o":10.84,"t":"2026-09-14T04:00:00Z","v":11123954,"vw":10.942215},{"c":11.01,"h":11.06,"l":10.745,"n":60912,"o":10.8,"t":"2026-09-15T04:00:00Z","v":12311575,"vw":10.942444},{"c":11.135,"h":11.275,"l":10.9,"n":68742,"o":10.9,"t":"2026-09-16T04:00:00Z","v":17216709,"vw":11.128025},{"c":10.62,"h":11.1819,"l":10.505,"n":102089,"o":11.085,"t":"2026-09-17T04:00:00Z","v":28614892,"vw":10.701988},{"c":10.21,"h":10.615,"l":10.115,"n":89380,"o":10.585,"t":"2026-09-18T04:00:00Z","v":78949853,"vw":10.246816},{"c":9.91,"h":11.49,"l":9.84,"n":224777,"o":10.65,"t":"2026-09-21T04:00:00Z","v":65927871,"vw":10.525198},{"c":10.11,"h":10.73,"l":9.88,"n":142825,"o":10.26,"t":"2026-09-22T04:00:00Z","v":46360242,"vw":10.196345},{"c":9.96,"h":10.26,"l":9.77,"n":124854,"o":10.1,"t":"2026-09-23T04:00:00Z","v":33445782,"vw":10.004083},{"c":10.18,"h":10.295,"l":9.962,"n":67950,"o":9.98,"t":"2026-09-24T04:00:00Z","v":15304080,"vw":10.142129},{"c":9.96,"h":10.26,"l":9.93,"n":62889,"o":10.205,"t":"2026-09-25T04:00:00Z","v":16825923,"vw":10.050611},{"c":10.28,"h":10.4,"l":9.79,"n":83803,"o":9.9,"t":"2026-09-28T04:00:00Z","v":24151425,"vw":10.237699},{"c":9.99,"h":10.31,"l":9.89,"n":79179,"o":10.2,"t":"2026-09-29T04:00:00Z","v":19006672,"vw":10.01877},{"c":10.33,"h":10.42,"l":10.06,"n":91684,"o":10.12,"t":"2026-09-30T04:00:00Z","v":31994718,"vw":10.264349},{"c":9.34,"h":10.26,"l":9.325,"n":144268,"o":10.11,"t":"2026-10-01T04:00:00Z","v":44268412,"vw":9.626024},{"c":9.5,"h":9.67,"l":8.97,"n":117996,"o":9.35,"t":"2026-10-02T04:00:00Z","v":37389114,"vw":9.352279},{"c":9.775,"h":9.87,"l":9.16,"n":106527,"o":9.26,"t":"2026-10-05T04:00:00Z","v":31683227,"vw":9.678878},{"c":9.53,"h":9.84,"l":9.125,"n":102140,"o":9.84,"t":"2026-10-06T04:00:00Z","v":25343397,"vw":9.425515},{"c":8.89,"h":9.4952,"l":8.65,"n":149758,"o":9.37,"t":"2026-10-07T04:00:00Z","v":43281514,"vw":8.822635},{"c":9.28,"h":9.53,"l":8.95,"n":154712,"o":8.96,"t":"2026-10-08T04:00:00Z","v":55631828,"vw":9.320858},{"c":9.16,"h":9.62,"l":9.13,"n":96671,"o":9.35,"t":"2026-10-09T04:00:00Z","v":24651119,"vw":9.379273},{"c":9.16,"h":9.285,"l":8.77,"n":87006,"o":9.13,"t":"2026-10-12T04:00:00Z","v":22780532,"vw":9.035576},{"c":9.27,"h":9.4,"l":8.97,"n":96962,"o":9.15,"t":"2026-10-13T04:00:00Z","v":26586137,"vw":9.20944},{"c":7.06,"h":7.98,"l":6.63,"n":187036,"o":7.6,"t":"2026-10-14T04:00:00Z","v":92470740,"vw":6.958443},{"c":7.26,"h":7.5,"l":6.83,"n":134226,"o":7.06,"t":"2026-10-15T04:00:00Z","v":52586194,"vw":7.255645},{"c":6.91,"h":7.5,"l":6.8,"n":112771,"o":7.14,"t":"2026-10-16T04:00:00Z","v":35824662,"vw":7.040874},{"c":6.8,"h":6.96,"l":6.61,"n":116227,"o":6.89,"t":"2026-10-19T04:00:00Z","v":28460755,"vw":6.747327},{"c":7.1,"h":7.228,"l":6.87,"n":93431,"o":6.87,"t":"2026-10-20T04:00:00Z","v":20229024,"vw":7.08901},{"c":7.645,"h":7.66,"l":6.9,"n":75576,"o":7.055,"t":"2026-10-21T04:00:00Z","v":21023264,"vw":7.290975}],"volatilityBars":[{"c":7.6,"h":7.6,"l":7.5,"n":50,"o":7.5,"t":"2026-10-14T08:00:00Z","v":3709,"vw":7.528647},{"c":7.105,"h":7.98,"l":7.1,"n":16251,"o":7.6,"t":"2026-10-14T13:30:00Z","v":7486668,"vw":7.359393},{"c":6.935,"h":7.26,"l":6.895,"n":11398,"o":7.105,"t":"2026-10-14T13:45:00Z","v":5064631,"vw":7.059122},{"c":6.97,"h":6.97,"l":6.8,"n":8864,"o":6.935,"t":"2026-10-14T14:00:00Z","v":3074874,"vw":6.902125},{"c":7.04,"h":7.13,"l":6.96,"n":7096,"o":6.96,"t":"2026-10-14T14:15:00Z","v":2771039,"vw":7.065645},{"c":6.875,"h":7.0499,"l":6.8721,"n":5443,"o":7.041,"t":"2026-10-14T14:30:00Z","v":1879667,"vw":6.965111},{"c":6.765,"h":6.89,"l":6.75,"n":5894,"o":6.875,"t":"2026-10-14T14:45:00Z","v":2705335,"vw":6.81213},{"c":6.775,"h":6.8,"l":6.71,"n":5462,"o":6.765,"t":"2026-10-14T15:00:00Z","v":2828328,"vw":6.76652},{"c":6.7601,"h":6.84,"l":6.75,"n":3915,"o":6.775,"t":"2026-10-14T15:15:00Z","v":1098520,"vw":6.796047},{"c":6.735,"h":6.76,"l":6.63,"n":7524,"o":6.76,"t":"2026-10-14T15:30:00Z","v":2962906,"vw":6.703505},{"c":6.785,"h":6.79,"l":6.68,"n":4929,"o":6.731,"t":"2026-10-14T15:45:00Z","v":1451630,"vw":6.73988},{"c":6.8301,"h":6.87,"l":6.78,"n":3286,"o":6.785,"t":"2026-10-14T16:00:00Z","v":1321733,"vw":6.839911},{"c":6.7301,"h":6.84,"l":6.69,"n":5222,"o":6.84,"t":"2026-10-14T16:15:00Z","v":3080191,"vw":6.741083},{"c":6.745,"h":6.7459,"l":6.71,"n":3115,"o":6.7399,"t":"2026-10-14T16:30:00Z","v":1243738,"vw":6.723978},{"c":6.7799,"h":6.8,"l":6.74,"n":3602,"o":6.745,"t":"2026-10-14T16:45:00Z","v":1932499,"vw":6.766894},{"c":6.8,"h":6.84,"l":6.76,"n":4023,"o":6.78,"t":"2026-10-14T17:00:00Z","v":1318071,"vw":6.805477},{"c":6.765,"h":6.8,"l":6.755,"n":3606,"o":6.8,"t":"2026-10-14T17:15:00Z","v":1302011,"vw":6.779127},{"c":6.805,"h":6.85,"l":6.75,"n":3521,"o":6.765,"t":"2026-10-14T17:30:00Z","v":990693,"vw":6.787785},{"c":6.75,"h":6.8099,"l":6.74,"n":3035,"o":6.801,"t":"2026-10-14T17:45:00Z","v":808884,"vw":6.770321},{"c":6.725,"h":6.76,"l":6.72,"n":2325,"o":6.7521,"t":"2026-10-14T18:00:00Z","v":1079870,"vw":6.736243},{"c":6.78,"h":6.78,"l":6.71,"n":4150,"o":6.7225,"t":"2026-10-14T18:15:00Z","v":2468566,"vw":6.733236},{"c":6.785,"h":6.83,"l":6.77,"n":3879,"o":6.78,"t":"2026-10-14T18:30:00Z","v":1394562,"vw":6.796013},{"c":6.805,"h":6.82,"l":6.73,"n":4851,"o":6.785,"t":"2026-10-14T18:45:00Z","v":1797609,"vw":6.778365},{"c":6.85,"h":6.85,"l":6.8,"n":6772,"o":6.805,"t":"2026-10-14T19:00:00Z","v":1967215,"vw":6.822835},{"c":6.835,"h":6.98,"l":6.835,"n":9209,"o":6.85,"t":"2026-10-14T19:15:00Z","v":4488816,"vw":6.90542},{"c":6.885,"h":6.89,"l":6.82,"n":12135,"o":6.835,"t":"2026-10-14T19:30:00Z","v":4426958,"vw":6.851903},{"c":7.0501,"h":7.2,"l":6.88,"n":36053,"o":6.89,"t":"2026-10-14T19:45:00Z","v":18113551,"vw":7.056096},{"c":7.03,"h":7.06,"l":6.972,"n":483,"o":7.05,"t":"2026-10-14T20:00:00Z","v":12887047,"vw":7.058872},{"c":7.0477,"h":7.05,"l":7.02,"n":116,"o":7.03,"t":"2026-10-14T20:15:00Z","v":121403,"vw":7.035476},{"c":7.0454,"h":7.05,"l":7.02,"n":24,"o":7.049,"t":"2026-10-14T20:30:00Z","v":5222,"vw":7.042793},{"c":7.04,"h":7.05,"l":7.026,"n":26,"o":7.0392,"t":"2026-10-14T20:45:00Z","v":6315,"vw":7.036187},{"c":7.04,"h":7.05,"l":7.04,"n":29,"o":7.045,"t":"2026-10-14T21:00:00Z","v":59074,"vw":7.042237},{"c":7.05,"h":7.05,"l":7.02,"n":28,"o":7.023,"t":"2026-10-14T21:15:00Z","v":9635,"vw":7.039284},{"c":7.0297,"h":7.05,"l":7.0297,"n":54,"o":7.03,"t":"2026-10-14T21:30:00Z","v":24977,"vw":7.041257},{"c":7.02,"h":7.05,"l":7.02,"n":28,"o":7.02,"t":"2026-10-14T21:45:00Z","v":23016,"vw":7.022077},{"c":7.01,"h":7.04,"l":7,"n":74,"o":7.04,"t":"2026-10-14T22:00:00Z","v":71393,"vw":7.011011},{"c":7.0123,"h":7.0123,"l":6.9525,"n":71,"o":7.0001,"t":"2026-10-14T22:15:00Z","v":40953,"vw":6.985604},{"c":7.01,"h":7.02,"l":6.95,"n":29,"o":7,"t":"2026-10-14T22:30:00Z","v":10200,"vw":6.959755},{"c":6.9546,"h":7.02,"l":6.951,"n":19,"o":6.9559,"t":"2026-10-14T22:45:00Z","v":52159,"vw":6.971043},{"c":7.015,"h":7.02,"l":6.9903,"n":38,"o":6.9903,"t":"2026-10-14T23:00:00Z","v":3786,"vw":7.012097},{"c":7.0185,"h":7.02,"l":7.01,"n":20,"o":7.02,"t":"2026-10-14T23:15:00Z","v":15676,"vw":7.011075},{"c":7.04,"h":7.05,"l":7.01,"n":87,"o":7.02,"t":"2026-10-14T23:30:00Z","v":30634,"vw":7.036841},{"c":7.02,"h":7.05,"l":7.02,"n":94,"o":7.05,"t":"2026-10-14T23:45:00Z","v":42922,"vw":7.038067},{"c":7.0377,"h":7.09,"l":7.03,"n":104,"o":7.09,"t":"2026-10-15T08:00:00Z","v":11952,"vw":7.049211},{"c":7.03,"h":7.04,"l":7.03,"n":9,"o":7.04,"t":"2026-10-15T08:15:00Z","v":15557,"vw":7.030645},{"c":7.03,"h":7.03,"l":7.03,"n":3,"o":7.03,"t":"2026-10-15T09:30:00Z","v":581,"vw":7.03},{"c":7.0301,"h":7.04,"l":7.0301,"n":4,"o":7.04,"t":"2026-10-15T10:00:00Z","v":15332,"vw":7.030297},{"c":7.03,"h":7.06,"l":7.03,"n":7,"o":7.06,"t":"2026-10-15T10:15:00Z","v":649,"vw":7.04434},{"c":7.0316,"h":7.04,"l":7.0316,"n":3,"o":7.0316,"t":"2026-10-15T10:30:00Z","v":15000,"vw":7.0344},{"c":7.0371,"h":7.04,"l":7.0371,"n":2,"o":7.04,"t":"2026-10-15T10:45:00Z","v":600,"vw":7.037583},{"c":7.0311,"h":7.05,"l":7.03,"n":60,"o":7.05,"t":"2026-10-15T11:00:00Z","v":13070,"vw":7.034141},{"c":7.0398,"h":7.04,"l":7.0301,"n":27,"o":7.0301,"t":"2026-10-15T11:15:00Z","v":4155,"vw":7.033869},{"c":7.052,"h":7.09,"l":7.04,"n":62,"o":7.04,"t":"2026-10-15T11:30:00Z","v":29344,"vw":7.04359},{"c":7.072,"h":7.0794,"l":7.0501,"n":25,"o":7.0794,"t":"2026-10-15T11:45:00Z","v":3768,"vw":7.063278},{"c":7.12,"h":7.18,"l":7.08,"n":86,"o":7.08,"t":"2026-10-15T12:00:00Z","v":54752,"vw":7.136915},{"c":7.069,"h":7.12,"l":7.0502,"n":91,"o":7.12,"t":"2026-10-15T12:15:00Z","v":97113,"vw":7.085182},{"c":7.0409,"h":7.06,"l":7.04,"n":76,"o":7.055,"t":"2026-10-15T12:30:00Z","v":21715,"vw":7.051894},{"c":7.08,"h":7.08,"l":7.04,"n":49,"o":7.0662,"t":"2026-10-15T12:45:00Z","v":19643,"vw":7.047045},{"c":7.0503,"h":7.09,"l":7.05,"n":100,"o":7.09,"t":"2026-10-15T13:00:00Z","v":43528,"vw":7.061712},{"c":7.03,"h":7.07,"l":7.025,"n":163,"o":7.0504,"t":"2026-10-15T13:15:00Z","v":109767,"vw":7.04431},{"c":7.125,"h":7.145,"l":6.83,"n":11233,"o":7.06,"t":"2026-10-15T13:30:00Z","v":4857035,"vw":6.988112},{"c":7.115,"h":7.19,"l":7.05,"n":9181,"o":7.12,"t":"2026-10-15T13:45:00Z","v":3686805,"vw":7.110667},{"c":7.285,"h":7.34,"l":7.1125,"n":6552,"o":7.115,"t":"2026-10-15T14:00:00Z","v":2458954,"vw":7.269276},{"c":7.435,"h":7.45,"l":7.22,"n":5563,"o":7.285,"t":"2026-10-15T14:15:00Z","v":2165798,"vw":7.34799},{"c":7.475,"h":7.5,"l":7.385,"n":6562,"o":7.435,"t":"2026-10-15T14:30:00Z","v":3050519,"vw":7.447625},{"c":7.365,"h":7.48,"l":7.35,"n":5245,"o":7.475,"t":"2026-10-15T14:45:00Z","v":2177140,"vw":7.416717},{"c":7.465,"h":7.47,"l":7.24,"n":4901,"o":7.365,"t":"2026-10-15T15:00:00Z","v":1725718,"vw":7.365178},{"c":7.385,"h":7.47,"l":7.38,"n":4071,"o":7.465,"t":"2026-10-15T15:15:00Z","v":1141183,"vw":7.41642},{"c":7.395,"h":7.4,"l":7.3,"n":4204,"o":7.3801,"t":"2026-10-15T15:30:00Z","v":1447707,"vw":7.361656},{"c":7.3839,"h":7.4,"l":7.36,"n":4056,"o":7.395,"t":"2026-10-15T15:45:00Z","v":1094593,"vw":7.388091},{"c":7.28,"h":7.385,"l":7.27,"n":3333,"o":7.3825,"t":"2026-10-15T16:00:00Z","v":1039770,"vw":7.318885},{"c":7.145,"h":7.275,"l":7.14,"n":4280,"o":7.275,"t":"2026-10-15T16:15:00Z","v":1487517,"vw":7.19782},{"c":7.165,"h":7.18,"l":7.14,"n":3357,"o":7.145,"t":"2026-10-15T16:30:00Z","v":1534043,"vw":7.162932},{"c":7.19,"h":7.19,"l":7.16,"n":3303,"o":7.16,"t":"2026-10-15T16:45:00Z","v":1073001,"vw":7.169919},{"c":7.265,"h":7.28,"l":7.15,"n":5491,"o":7.185,"t":"2026-10-15T17:00:00Z","v":1715971,"vw":7.210504},{"c":7.295,"h":7.33,"l":7.25,"n":3216,"o":7.265,"t":"2026-10-15T17:15:00Z","v":901717,"vw":7.282454},{"c":7.265,"h":7.33,"l":7.26,"n":3028,"o":7.295,"t":"2026-10-15T17:30:00Z","v":1053358,"vw":7.297503},{"c":7.295,"h":7.31,"l":7.24,"n":3984,"o":7.2601,"t":"2026-10-15T17:45:00Z","v":1818571,"vw":7.267887},{"c":7.265,"h":7.32,"l":7.25,"n":3046,"o":7.295,"t":"2026-10-15T18:00:00Z","v":797329,"vw":7.29858},{"c":7.215,"h":7.2674,"l":7.21,"n":2393,"o":7.265,"t":"2026-10-15T18:15:00Z","v":837678,"vw":7.236256},{"c":7.275,"h":7.28,"l":7.17,"n":5820,"o":7.215,"t":"2026-10-15T18:30:00Z","v":1982909,"vw":7.211644},{"c":7.305,"h":7.33,"l":7.27,"n":3881,"o":7.275,"t":"2026-10-15T18:45:00Z","v":989688,"vw":7.295454},{"c":7.395,"h":7.41,"l":7.28,"n":5251,"o":7.305,"t":"2026-10-15T19:00:00Z","v":2583697,"vw":7.333318},{"c":7.28,"h":7.3999,"l":7.28,"n":2867,"o":7.395,"t":"2026-10-15T19:15:00Z","v":774054,"vw":7.333683},{"c":7.255,"h":7.28,"l":7.25,"n":5403,"o":7.28,"t":"2026-10-15T19:30:00Z","v":1560236,"vw":7.257923},{"c":7.25,"h":7.26,"l":7.25,"n":12634,"o":7.255,"t":"2026-10-15T19:45:00Z","v":4438277,"vw":7.254875},{"c":7.25,"h":7.29,"l":7.22,"n":110,"o":7.26,"t":"2026-10-15T20:00:00Z","v":3425172,"vw":7.260018},{"c":7.255,"h":7.29,"l":7.21,"n":19,"o":7.21,"t":"2026-10-15T20:15:00Z","v":14049,"vw":7.267321},{"c":7.25,"h":7.27,"l":7.24,"n":11,"o":7.27,"t":"2026-10-15T20:30:00Z","v":19679,"vw":7.256569},{"c":7.24,"h":7.27,"l":7.24,"n":10,"o":7.26,"t":"2026-10-15T20:45:00Z","v":3114,"vw":7.242668},{"c":7.2301,"h":7.24,"l":7.2301,"n":3,"o":7.24,"t":"2026-10-15T21:00:00Z","v":7115,"vw":7.233028},{"c":7.23,"h":7.29,"l":7.23,"n":6,"o":7.2301,"t":"2026-10-15T21:15:00Z","v":7837,"vw":7.237265},{"c":7.28,"h":7.28,"l":7.23,"n":3,"o":7.23,"t":"2026-10-15T21:30:00Z","v":9101,"vw":7.230549},{"c":7.28,"h":7.28,"l":7.26,"n":7,"o":7.2788,"t":"2026-10-15T21:45:00Z","v":801,"vw":7.2684},{"c":7.28,"h":7.28,"l":7.2756,"n":4,"o":7.2756,"t":"2026-10-15T22:00:00Z","v":672,"vw":7.279267},{"c":7.274,"h":7.2783,"l":7.25,"n":7,"o":7.2783,"t":"2026-10-15T22:15:00Z","v":3261,"vw":7.266446},{"c":7.2501,"h":7.2501,"l":7.2501,"n":1,"o":7.2501,"t":"2026-10-15T22:30:00Z","v":3000,"vw":7.2501},{"c":7.27,"h":7.2754,"l":7.26,"n":7,"o":7.2754,"t":"2026-10-15T22:45:00Z","v":2435,"vw":7.267225},{"c":7.26,"h":7.2788,"l":7.26,"n":4,"o":7.2788,"t":"2026-10-15T23:00:00Z","v":410,"vw":7.2694},{"c":7.2754,"h":7.2754,"l":7.27,"n":7,"o":7.27,"t":"2026-10-15T23:15:00Z","v":377,"vw":7.2718},{"c":7.2606,"h":7.2769,"l":7.26,"n":10,"o":7.27,"t":"2026-10-15T23:30:00Z","v":2666,"vw":7.261981},{"c":7.2601,"h":7.27,"l":7.26,"n":12,"o":7.26,"t":"2026-10-15T23:45:00Z","v":1623,"vw":7.26212},{"c":7.37,"h":7.37,"l":7.28,"n":79,"o":7.28,"t":"2026-10-16T08:00:00Z","v":8077,"vw":7.315767},{"c":7.31,"h":7.31,"l":7.31,"n":1,"o":7.31,"t":"2026-10-16T08:30:00Z","v":135,"vw":7.31},{"c":7.27,"h":7.31,"l":7.27,"n":6,"o":7.31,"t":"2026-10-16T09:15:00Z","v":1623,"vw":7.305746},{"c":7.26,"h":7.26,"l":7.26,"n":7,"o":7.26,"t":"2026-10-16T09:30:00Z","v":534,"vw":7.26},{"c":7.29,"h":7.29,"l":7.27,"n":6,"o":7.27,"t":"2026-10-16T10:00:00Z","v":925,"vw":7.27565},{"c":7.26,"h":7.27,"l":7.26,"n":8,"o":7.27,"t":"2026-10-16T10:15:00Z","v":450,"vw":7.262506},{"c":7.14,"h":7.23,"l":7.11,"n":57,"o":7.23,"t":"2026-10-16T10:45:00Z","v":15396,"vw":7.176128},{"c":7.14,"h":7.14,"l":7.05,"n":108,"o":7.095,"t":"2026-10-16T11:00:00Z","v":35817,"vw":7.116819},{"c":7.12,"h":7.14,"l":7.12,"n":13,"o":7.14,"t":"2026-10-16T11:15:00Z","v":11403,"vw":7.121021},{"c":7.11,"h":7.12,"l":7.1,"n":15,"o":7.12,"t":"2026-10-16T11:30:00Z","v":10783,"vw":7.110252},{"c":7.0862,"h":7.11,"l":7.07,"n":10,"o":7.1,"t":"2026-10-16T11:45:00Z","v":6563,"vw":7.090327},{"c":7.06,"h":7.11,"l":7.05,"n":68,"o":7.08,"t":"2026-10-16T12:00:00Z","v":30397,"vw":7.091259},{"c":7.09,"h":7.1,"l":7.05,"n":29,"o":7.08,"t":"2026-10-16T12:15:00Z","v":15395,"vw":7.079497},{"c":7.11,"h":7.14,"l":7.09,"n":6,"o":7.12,"t":"2026-10-16T12:30:00Z","v":6551,"vw":7.120534},{"c":7.15,"h":7.15,"l":7.09,"n":31,"o":7.125,"t":"2026-10-16T12:45:00Z","v":12832,"vw":7.129686},{"c":7.15,"h":7.15,"l":7.09,"n":19,"o":7.1097,"t":"2026-10-16T13:00:00Z","v":4191,"vw":7.113777},{"c":7.26,"h":7.26,"l":7.1218,"n":92,"o":7.1901,"t":"2026-10-16T13:15:00Z","v":17960,"vw":7.19953},{"c":7.375,"h":7.42,"l":7.1,"n":4837,"o":7.14,"t":"2026-10-16T13:30:00Z","v":2254389,"vw":7.220962},{"c":7.31,"h":7.5,"l":7.28,"n":6780,"o":7.375,"t":"2026-10-16T13:45:00Z","v":2062046,"vw":7.385855},{"c":7.355,"h":7.48,"l":7.31,"n":5481,"o":7.315,"t":"2026-10-16T14:00:00Z","v":1342801,"vw":7.403157},{"c":7.35,"h":7.43,"l":7.34,"n":4243,"o":7.355,"t":"2026-10-16T14:15:00Z","v":1039952,"vw":7.382891},{"c":7.365,"h":7.4,"l":7.35,"n":2715,"o":7.355,"t":"2026-10-16T14:30:00Z","v":524014,"vw":7.373756},{"c":7.33,"h":7.405,"l":7.32,"n":3405,"o":7.365,"t":"2026-10-16T14:45:00Z","v":881434,"vw":7.376225},{"c":7.295,"h":7.33,"l":7.255,"n":3160,"o":7.33,"t":"2026-10-16T15:00:00Z","v":679413,"vw":7.289265},{"c":7.275,"h":7.295,"l":7.23,"n":3128,"o":7.295,"t":"2026-10-16T15:15:00Z","v":741190,"vw":7.259081},{"c":7.255,"h":7.29,"l":7.2425,"n":2981,"o":7.28,"t":"2026-10-16T15:30:00Z","v":432151,"vw":7.269725},{"c":7.175,"h":7.27,"l":7.16,"n":2712,"o":7.255,"t":"2026-10-16T15:45:00Z","v":566120,"vw":7.207532},{"c":7.175,"h":7.22,"l":7.15,"n":2789,"o":7.175,"t":"2026-10-16T16:00:00Z","v":482216,"vw":7.181482},{"c":7.065,"h":7.175,"l":7.05,"n":4107,"o":7.17,"t":"2026-10-16T16:15:00Z","v":1547215,"vw":7.102279},{"c":6.985,"h":7.07,"l":6.98,"n":3449,"o":7.07,"t":"2026-10-16T16:30:00Z","v":966651,"vw":7.025179},{"c":7.01,"h":7.0175,"l":6.984,"n":2806,"o":6.985,"t":"2026-10-16T16:45:00Z","v":619531,"vw":7.001223},{"c":6.865,"h":7.03,"l":6.86,"n":5455,"o":7.005,"t":"2026-10-16T17:00:00Z","v":1367403,"vw":6.935747},{"c":6.845,"h":6.8699,"l":6.8,"n":4437,"o":6.865,"t":"2026-10-16T17:15:00Z","v":1151162,"vw":6.835287},{"c":6.91,"h":6.91,"l":6.83,"n":3566,"o":6.845,"t":"2026-10-16T17:30:00Z","v":1116153,"vw":6.861638},{"c":6.845,"h":6.919,"l":6.8433,"n":3507,"o":6.9095,"t":"2026-10-16T17:45:00Z","v":832316,"vw":6.889877},{"c":6.845,"h":6.865,"l":6.83,"n":4367,"o":6.845,"t":"2026-10-16T18:00:00Z","v":1163516,"vw":6.847195},{"c":6.845,"h":6.86,"l":6.83,"n":3515,"o":6.845,"t":"2026-10-16T18:15:00Z","v":829360,"vw":6.841991},{"c":6.875,"h":6.88,"l":6.84,"n":3004,"o":6.845,"t":"2026-10-16T18:30:00Z","v":831695,"vw":6.861632},{"c":6.855,"h":6.8799,"l":6.83,"n":3141,"o":6.875,"t":"2026-10-16T18:45:00Z","v":795920,"vw":6.85068},{"c":6.93,"h":6.94,"l":6.85,"n":3755,"o":6.855,"t":"2026-10-16T19:00:00Z","v":1043750,"vw":6.908211},{"c":6.885,"h":6.97,"l":6.88,"n":4205,"o":6.9299,"t":"2026-10-16T19:15:00Z","v":1035998,"vw":6.918953},{"c":6.915,"h":6.935,"l":6.82,"n":5491,"o":6.885,"t":"2026-10-16T19:30:00Z","v":1524431,"vw":6.86115},{"c":6.89,"h":6.98,"l":6.88,"n":14520,"o":6.915,"t":"2026-10-16T19:45:00Z","v":3507079,"vw":6.922166},{"c":6.94,"h":6.98,"l":6.89,"n":124,"o":6.91,"t":"2026-10-16T20:00:00Z","v":6161002,"vw":6.910083},{"c":6.97,"h":6.97,"l":6.92,"n":11,"o":6.93,"t":"2026-10-16T20:15:00Z","v":2645,"vw":6.952},{"c":6.91,"h":6.97,"l":6.91,"n":34,"o":6.97,"t":"2026-10-16T20:30:00Z","v":23598,"vw":6.919007},{"c":6.9623,"h":6.9623,"l":6.92,"n":6,"o":6.93,"t":"2026-10-16T20:45:00Z","v":375,"vw":6.940986},{"c":6.91,"h":6.96,"l":6.91,"n":26,"o":6.96,"t":"2026-10-16T21:00:00Z","v":9301,"vw":6.938095},{"c":6.93,"h":6.93,"l":6.91,"n":17,"o":6.92,"t":"2026-10-16T21:15:00Z","v":4835,"vw":6.920449},{"c":6.93,"h":6.93,"l":6.92,"n":10,"o":6.93,"t":"2026-10-16T21:30:00Z","v":742,"vw":6.927429},{"c":6.9154,"h":6.92,"l":6.9154,"n":6,"o":6.92,"t":"2026-10-16T21:45:00Z","v":291,"vw":6.91816},{"c":6.8862,"h":6.92,"l":6.8862,"n":9,"o":6.9177,"t":"2026-10-16T22:00:00Z","v":6023,"vw":6.891449},{"c":6.93,"h":6.93,"l":6.88,"n":18,"o":6.88,"t":"2026-10-16T22:15:00Z","v":15528,"vw":6.916207},{"c":6.8999,"h":6.93,"l":6.8999,"n":47,"o":6.9287,"t":"2026-10-16T22:30:00Z","v":37905,"vw":6.908829},{"c":6.9,"h":6.9,"l":6.9,"n":16,"o":6.9,"t":"2026-10-16T22:45:00Z","v":7233,"vw":6.9},{"c":6.91,"h":6.91,"l":6.9,"n":10,"o":6.91,"t":"2026-10-16T23:00:00Z","v":27500,"vw":6.908727},{"c":6.8909,"h":6.8909,"l":6.8909,"n":1,"o":6.8909,"t":"2026-10-16T23:15:00Z","v":500,"vw":6.8909},{"c":6.9095,"h":6.9095,"l":6.8934,"n":5,"o":6.9089,"t":"2026-10-16T23:30:00Z","v":1002,"vw":6.90141},{"c":6.91,"h":6.91,"l":6.8901,"n":26,"o":6.9015,"t":"2026-10-16T23:45:00Z","v":5748,"vw":6.906977},{"c":6.93,"h":7.0473,"l":6.93,"n":67,"o":7.0473,"t":"2026-10-19T08:00:00Z","v":9707,"vw":7.004457},{"c":7.0259,"h":7.0259,"l":7.0259,"n":1,"o":7.0259,"t":"2026-10-19T09:00:00Z","v":200,"vw":7.0259},{"c":7.03,"h":7.03,"l":7.03,"n":1,"o":7.03,"t":"2026-10-19T09:45:00Z","v":500,"vw":7.03},{"c":6.98,"h":6.99,"l":6.98,"n":2,"o":6.99,"t":"2026-10-19T10:00:00Z","v":200,"vw":6.985},{"c":6.99,"h":6.99,"l":6.99,"n":2,"o":6.99,"t":"2026-10-19T10:15:00Z","v":200,"vw":6.99},{"c":7,"h":7,"l":6.98,"n":3,"o":6.98,"t":"2026-10-19T10:30:00Z","v":220,"vw":6.99},{"c":7,"h":7,"l":7,"n":3,"o":7,"t":"2026-10-19T10:45:00Z","v":8300,"vw":7},{"c":6.98,"h":7.0348,"l":6.98,"n":15,"o":7.0348,"t":"2026-10-19T11:00:00Z","v":7072,"vw":6.99845},{"c":6.92,"h":6.98,"l":6.92,"n":39,"o":6.98,"t":"2026-10-19T11:15:00Z","v":17132,"vw":6.935185},{"c":6.93,"h":6.96,"l":6.93,"n":6,"o":6.94,"t":"2026-10-19T11:30:00Z","v":3540,"vw":6.935989},{"c":6.9401,"h":6.95,"l":6.94,"n":13,"o":6.94,"t":"2026-10-19T11:45:00Z","v":17944,"vw":6.942053},{"c":6.96,"h":6.99,"l":6.94,"n":50,"o":6.945,"t":"2026-10-19T12:00:00Z","v":27363,"vw":6.965924},{"c":7.01,"h":7.01,"l":6.96,"n":13,"o":6.97,"t":"2026-10-19T12:15:00Z","v":6079,"vw":6.980084},{"c":6.9823,"h":6.99,"l":6.95,"n":25,"o":6.98,"t":"2026-10-19T12:30:00Z","v":6812,"vw":6.97517},{"c":6.929,"h":6.95,"l":6.89,"n":95,"o":6.95,"t":"2026-10-19T12:45:00Z","v":38630,"vw":6.909239},{"c":6.9077,"h":6.95,"l":6.87,"n":86,"o":6.89,"t":"2026-10-19T13:00:00Z","v":58543,"vw":6.906523},{"c":6.89,"h":6.9499,"l":6.89,"n":55,"o":6.89,"t":"2026-10-19T13:15:00Z","v":77737,"vw":6.931298},{"c":6.735,"h":6.96,"l":6.61,"n":11036,"o":6.89,"t":"2026-10-19T13:30:00Z","v":3276287,"vw":6.722957},{"c":6.735,"h":6.82,"l":6.7,"n":4901,"o":6.735,"t":"2026-10-19T13:45:00Z","v":1119955,"vw":6.739725},{"c":6.77,"h":6.7701,"l":6.72,"n":3923,"o":6.735,"t":"2026-10-19T14:00:00Z","v":971379,"vw":6.745923},{"c":6.765,"h":6.83,"l":6.74,"n":4088,"o":6.77,"t":"2026-10-19T14:15:00Z","v":660292,"vw":6.790479},{"c":6.762,"h":6.8,"l":6.74,"n":3318,"o":6.76,"t":"2026-10-19T14:30:00Z","v":606809,"vw":6.768453},{"c":6.775,"h":6.81,"l":6.75,"n":2888,"o":6.765,"t":"2026-10-19T14:45:00Z","v":593236,"vw":6.778928},{"c":6.805,"h":6.83,"l":6.765,"n":3152,"o":6.775,"t":"2026-10-19T15:00:00Z","v":604950,"vw":6.802104},{"c":6.7999,"h":6.83,"l":6.78,"n":3474,"o":6.81,"t":"2026-10-19T15:15:00Z","v":578198,"vw":6.80602},{"c":6.735,"h":6.805,"l":6.735,"n":2825,"o":6.795,"t":"2026-10-19T15:30:00Z","v":503162,"vw":6.777699},{"c":6.73,"h":6.755,"l":6.68,"n":4756,"o":6.74,"t":"2026-10-19T15:45:00Z","v":1497111,"vw":6.707353},{"c":6.705,"h":6.725,"l":6.665,"n":3268,"o":6.725,"t":"2026-10-19T16:00:00Z","v":736868,"vw":6.689721},{"c":6.72,"h":6.725,"l":6.7,"n":2996,"o":6.705,"t":"2026-10-19T16:15:00Z","v":569044,"vw":6.714611},{"c":6.7199,"h":6.77,"l":6.7,"n":6338,"o":6.72,"t":"2026-10-19T16:30:00Z","v":1838233,"vw":6.734139},{"c":6.705,"h":6.715,"l":6.67,"n":3861,"o":6.71,"t":"2026-10-19T16:45:00Z","v":819419,"vw":6.69432},{"c":6.705,"h":6.71,"l":6.67,"n":3364,"o":6.705,"t":"2026-10-19T17:00:00Z","v":765638,"vw":6.689689},{"c":6.675,"h":6.735,"l":6.66,"n":3208,"o":6.705,"t":"2026-10-19T17:15:00Z","v":623742,"vw":6.705895},{"c":6.705,"h":6.71,"l":6.67,"n":2813,"o":6.675,"t":"2026-10-19T17:30:00Z","v":546252,"vw":6.688905},{"c":6.675,"h":6.73,"l":6.66,"n":3282,"o":6.705,"t":"2026-10-19T17:45:00Z","v":592503,"vw":6.683089},{"c":6.675,"h":6.68,"l":6.63,"n":3573,"o":6.675,"t":"2026-10-19T18:00:00Z","v":673201,"vw":6.658442},{"c":6.675,"h":6.68,"l":6.65,"n":3623,"o":6.675,"t":"2026-10-19T18:15:00Z","v":592621,"vw":6.659815},{"c":6.705,"h":6.71,"l":6.66,"n":3185,"o":6.675,"t":"2026-10-19T18:30:00Z","v":553790,"vw":6.678622},{"c":6.745,"h":6.76,"l":6.705,"n":3418,"o":6.705,"t":"2026-10-19T18:45:00Z","v":879978,"vw":6.727035},{"c":6.785,"h":6.815,"l":6.74,"n":4082,"o":6.745,"t":"2026-10-19T19:00:00Z","v":923009,"vw":6.783865},{"c":6.8001,"h":6.825,"l":6.785,"n":3975,"o":6.785,"t":"2026-10-19T19:15:00Z","v":737618,"vw":6.802402},{"c":6.835,"h":6.86,"l":6.78,"n":5877,"o":6.805,"t":"2026-10-19T19:30:00Z","v":1241827,"vw":6.822831},{"c":6.8,"h":6.84,"l":6.77,"n":14229,"o":6.83,"t":"2026-10-19T19:45:00Z","v":3418118,"vw":6.792374},{"c":6.76,"h":6.8,"l":6.734,"n":48,"o":6.8,"t":"2026-10-19T20:00:00Z","v":2206366,"vw":6.799839},{"c":6.7815,"h":6.8,"l":6.7815,"n":3,"o":6.8,"t":"2026-10-19T20:30:00Z","v":22282,"vw":6.799875},{"c":6.7898,"h":6.79,"l":6.7801,"n":7,"o":6.79,"t":"2026-10-19T20:45:00Z","v":4709,"vw":6.787309},{"c":6.787,"h":6.79,"l":6.77,"n":5,"o":6.79,"t":"2026-10-19T21:00:00Z","v":5210,"vw":6.770711},{"c":6.78,"h":6.78,"l":6.78,"n":1,"o":6.78,"t":"2026-10-19T21:15:00Z","v":100,"vw":6.78},{"c":6.79,"h":6.79,"l":6.79,"n":3,"o":6.79,"t":"2026-10-19T21:30:00Z","v":3604,"vw":6.79},{"c":6.786,"h":6.786,"l":6.786,"n":2,"o":6.786,"t":"2026-10-19T21:45:00Z","v":2505,"vw":6.786},{"c":6.78,"h":6.78,"l":6.78,"n":2,"o":6.78,"t":"2026-10-19T22:00:00Z","v":101,"vw":6.78},{"c":6.77,"h":6.7715,"l":6.77,"n":3,"o":6.77,"t":"2026-10-19T22:15:00Z","v":1300,"vw":6.770577},{"c":6.78,"h":6.78,"l":6.78,"n":1,"o":6.78,"t":"2026-10-19T22:30:00Z","v":100,"vw":6.78},{"c":6.77,"h":6.77,"l":6.77,"n":1,"o":6.77,"t":"2026-10-19T23:00:00Z","v":100,"vw":6.77},{"c":6.7508,"h":6.77,"l":6.7501,"n":9,"o":6.77,"t":"2026-10-19T23:15:00Z","v":2802,"vw":6.761318},{"c":6.77,"h":6.77,"l":6.7501,"n":12,"o":6.7508,"t":"2026-10-19T23:30:00Z","v":4327,"vw":6.755802},{"c":6.7512,"h":6.77,"l":6.7501,"n":6,"o":6.77,"t":"2026-10-19T23:45:00Z","v":817,"vw":6.762253},{"c":6.82,"h":6.82,"l":6.76,"n":46,"o":6.77,"t":"2026-10-20T08:00:00Z","v":12842,"vw":6.771155},{"c":6.79,"h":6.79,"l":6.79,"n":4,"o":6.79,"t":"2026-10-20T08:15:00Z","v":596,"vw":6.79},{"c":6.82,"h":6.82,"l":6.82,"n":1,"o":6.82,"t":"2026-10-20T08:30:00Z","v":150,"vw":6.82},{"c":6.76,"h":6.76,"l":6.76,"n":1,"o":6.76,"t":"2026-10-20T09:15:00Z","v":200,"vw":6.76},{"c":6.7605,"h":6.78,"l":6.7605,"n":6,"o":6.78,"t":"2026-10-20T09:45:00Z","v":2999,"vw":6.765332},{"c":6.76,"h":6.76,"l":6.76,"n":1,"o":6.76,"t":"2026-10-20T10:30:00Z","v":500,"vw":6.76},{"c":6.8,"h":6.8,"l":6.8,"n":2,"o":6.8,"t":"2026-10-20T11:00:00Z","v":348,"vw":6.8},{"c":6.78,"h":6.78,"l":6.74,"n":66,"o":6.74,"t":"2026-10-20T11:15:00Z","v":16001,"vw":6.745675},{"c":6.74,"h":6.75,"l":6.74,"n":15,"o":6.75,"t":"2026-10-20T12:00:00Z","v":1101,"vw":6.743259},{"c":6.77,"h":6.77,"l":6.74,"n":27,"o":6.7623,"t":"2026-10-20T12:15:00Z","v":4865,"vw":6.755759},{"c":6.7727,"h":6.8,"l":6.7727,"n":58,"o":6.8,"t":"2026-10-20T12:30:00Z","v":14700,"vw":6.776923},{"c":6.7726,"h":6.8,"l":6.7726,"n":16,"o":6.79,"t":"2026-10-20T12:45:00Z","v":11407,"vw":6.797845},{"c":6.83,"h":6.83,"l":6.8,"n":25,"o":6.8,"t":"2026-10-20T13:00:00Z","v":2077,"vw":6.824249},{"c":6.86,"h":6.86,"l":6.81,"n":12,"o":6.81,"t":"2026-10-20T13:15:00Z","v":2663,"vw":6.844334},{"c":6.985,"h":7.01,"l":6.87,"n":5060,"o":6.87,"t":"2026-10-20T13:30:00Z","v":1395529,"vw":6.951227},{"c":7.095,"h":7.105,"l":6.98,"n":6682,"o":6.99,"t":"2026-10-20T13:45:00Z","v":1721067,"vw":7.033072},{"c":7.145,"h":7.228,"l":7.09,"n":6065,"o":7.095,"t":"2026-10-20T14:00:00Z","v":1516260,"vw":7.158638},{"c":7.1795,"h":7.19,"l":7.09,"n":3842,"o":7.145,"t":"2026-10-20T14:15:00Z","v":713599,"vw":7.145584},{"c":7.055,"h":7.205,"l":7.05,"n":3849,"o":7.18,"t":"2026-10-20T14:30:00Z","v":743537,"vw":7.124922},{"c":7.13,"h":7.16,"l":7.05,"n":3901,"o":7.055,"t":"2026-10-20T14:45:00Z","v":770786,"vw":7.12861},{"c":7.08,"h":7.15,"l":7.06,"n":3512,"o":7.12,"t":"2026-10-20T15:00:00Z","v":635520,"vw":7.110559},{"c":7.05,"h":7.115,"l":7.035,"n":2502,"o":7.085,"t":"2026-10-20T15:15:00Z","v":415631,"vw":7.070321},{"c":7.095,"h":7.1,"l":7.04,"n":2167,"o":7.045,"t":"2026-10-20T15:30:00Z","v":380191,"vw":7.07282},{"c":7.065,"h":7.095,"l":7.06,"n":1950,"o":7.095,"t":"2026-10-20T15:45:00Z","v":245539,"vw":7.074986},{"c":7.105,"h":7.11,"l":7.05,"n":2312,"o":7.065,"t":"2026-10-20T16:00:00Z","v":423775,"vw":7.082229},{"c":7.1,"h":7.11,"l":7.08,"n":1822,"o":7.105,"t":"2026-10-20T16:15:00Z","v":215324,"vw":7.095983},{"c":7.095,"h":7.14,"l":7.075,"n":2778,"o":7.105,"t":"2026-10-20T16:30:00Z","v":459660,"vw":7.108718},{"c":7.13,"h":7.155,"l":7.09,"n":3251,"o":7.09,"t":"2026-10-20T16:45:00Z","v":549992,"vw":7.128592},{"c":7.125,"h":7.14,"l":7.1,"n":1891,"o":7.12,"t":"2026-10-20T17:00:00Z","v":198826,"vw":7.120342},{"c":7.155,"h":7.16,"l":7.12,"n":2177,"o":7.125,"t":"2026-10-20T17:15:00Z","v":324344,"vw":7.135625},{"c":7.145,"h":7.17,"l":7.14,"n":2161,"o":7.16,"t":"2026-10-20T17:30:00Z","v":291741,"vw":7.151802},{"c":7.135,"h":7.155,"l":7.11,"n":2201,"o":7.145,"t":"2026-10-20T17:45:00Z","v":447147,"vw":7.133545},{"c":7.13,"h":7.15,"l":7.125,"n":1887,"o":7.13,"t":"2026-10-20T18:00:00Z","v":466567,"vw":7.134526},{"c":7.095,"h":7.14,"l":7.09,"n":2213,"o":7.13,"t":"2026-10-20T18:15:00Z","v":327742,"vw":7.116159},{"c":7.075,"h":7.105,"l":7.07,"n":2577,"o":7.095,"t":"2026-10-20T18:30:00Z","v":426593,"vw":7.089356},{"c":7.07,"h":7.085,"l":7.05,"n":2551,"o":7.075,"t":"2026-10-20T18:45:00Z","v":365460,"vw":7.066321},{"c":7.06,"h":7.1,"l":7.06,"n":2526,"o":7.07,"t":"2026-10-20T19:00:00Z","v":369154,"vw":7.079159},{"c":7.06,"h":7.07,"l":7.05,"n":2489,"o":7.065,"t":"2026-10-20T19:15:00Z","v":317000,"vw":7.061086},{"c":7.105,"h":7.105,"l":7.06,"n":3860,"o":7.065,"t":"2026-10-20T19:30:00Z","v":622219,"vw":7.085119},{"c":7.09,"h":7.11,"l":7.04,"n":15441,"o":7.105,"t":"2026-10-20T19:45:00Z","v":3541009,"vw":7.082906},{"c":7.08,"h":7.1,"l":7.02,"n":64,"o":7.1,"t":"2026-10-20T20:00:00Z","v":2170145,"vw":7.099866},{"c":7.04,"h":7.08,"l":7.04,"n":4,"o":7.048,"t":"2026-10-20T20:15:00Z","v":6100,"vw":7.051747},{"c":7.0991,"h":7.1,"l":7.0621,"n":25,"o":7.0793,"t":"2026-10-20T20:30:00Z","v":32154,"vw":7.092256},{"c":7.0501,"h":7.09,"l":7.0501,"n":10,"o":7.09,"t":"2026-10-20T20:45:00Z","v":14135,"vw":7.055661},{"c":7.06,"h":7.06,"l":7.0511,"n":4,"o":7.0511,"t":"2026-10-20T21:00:00Z","v":1125,"vw":7.051909},{"c":7.0754,"h":7.08,"l":7.0754,"n":3,"o":7.08,"t":"2026-10-20T21:15:00Z","v":3300,"vw":7.076376},{"c":7.05,"h":7.08,"l":7.05,"n":11,"o":7.0797,"t":"2026-10-20T21:30:00Z","v":7164,"vw":7.076671},{"c":7.0958,"h":7.0958,"l":7.06,"n":9,"o":7.09,"t":"2026-10-20T21:45:00Z","v":9384,"vw":7.073743},{"c":7.07,"h":7.0999,"l":7.07,"n":6,"o":7.0999,"t":"2026-10-20T22:00:00Z","v":8339,"vw":7.096746},{"c":7.05,"h":7.07,"l":7.05,"n":6,"o":7.07,"t":"2026-10-20T22:15:00Z","v":712,"vw":7.05415},{"c":7.05,"h":7.0528,"l":7.05,"n":3,"o":7.0528,"t":"2026-10-20T22:30:00Z","v":1221,"vw":7.052224},{"c":7.05,"h":7.08,"l":7.05,"n":6,"o":7.0703,"t":"2026-10-20T22:45:00Z","v":1304,"vw":7.069417},{"c":7.0899,"h":7.09,"l":7.0899,"n":4,"o":7.09,"t":"2026-10-20T23:00:00Z","v":401,"vw":7.089972},{"c":7.0854,"h":7.0854,"l":7.06,"n":6,"o":7.0854,"t":"2026-10-20T23:15:00Z","v":2054,"vw":7.082335},{"c":7.0895,"h":7.09,"l":7.07,"n":5,"o":7.09,"t":"2026-10-20T23:30:00Z","v":651,"vw":7.086846},{"c":7.09,"h":7.09,"l":7.06,"n":6,"o":7.07,"t":"2026-10-20T23:45:00Z","v":12633,"vw":7.088606},{"c":7.1,"h":7.1,"l":7.1,"n":3,"o":7.1,"t":"2026-10-21T08:00:00Z","v":1111,"vw":7.1},{"c":7.09,"h":7.09,"l":7.09,"n":1,"o":7.09,"t":"2026-10-21T08:30:00Z","v":300,"vw":7.09},{"c":7.08,"h":7.08,"l":7.08,"n":6,"o":7.08,"t":"2026-10-21T09:00:00Z","v":293,"vw":7.08},{"c":7.1,"h":7.1,"l":7.1,"n":1,"o":7.1,"t":"2026-10-21T09:30:00Z","v":300,"vw":7.1},{"c":7.08,"h":7.08,"l":7.08,"n":2,"o":7.08,"t":"2026-10-21T10:15:00Z","v":194,"vw":7.08},{"c":7.1,"h":7.1,"l":7.06,"n":43,"o":7.0901,"t":"2026-10-21T11:00:00Z","v":4738,"vw":7.078617},{"c":7.0401,"h":7.0577,"l":7.0401,"n":2,"o":7.0577,"t":"2026-10-21T11:15:00Z","v":2160,"vw":7.041404},{"c":7.0477,"h":7.09,"l":7.0477,"n":4,"o":7.09,"t":"2026-10-21T11:30:00Z","v":302,"vw":7.0618},{"c":7.09,"h":7.09,"l":7.09,"n":3,"o":7.09,"t":"2026-10-21T12:00:00Z","v":238,"vw":7.09},{"c":7.07,"h":7.07,"l":7.065,"n":2,"o":7.065,"t":"2026-10-21T12:15:00Z","v":1500,"vw":7.068333},{"c":7.07,"h":7.07,"l":7.05,"n":23,"o":7.07,"t":"2026-10-21T12:30:00Z","v":6053,"vw":7.057802},{"c":7.07,"h":7.11,"l":7.07,"n":26,"o":7.07,"t":"2026-10-21T12:45:00Z","v":4043,"vw":7.1},{"c":7.04,"h":7.11,"l":7.04,"n":12,"o":7.08,"t":"2026-10-21T13:00:00Z","v":2884,"vw":7.085329},{"c":7.04,"h":7.11,"l":7.04,"n":32,"o":7.0508,"t":"2026-10-21T13:15:00Z","v":5629,"vw":7.091393},{"c":7.075,"h":7.09,"l":6.96,"n":3173,"o":7.055,"t":"2026-10-21T13:30:00Z","v":807123,"vw":7.033568},{"c":7.065,"h":7.1299,"l":7.05,"n":2049,"o":7.075,"t":"2026-10-21T13:45:00Z","v":455173,"vw":7.083702},{"c":6.915,"h":7.065,"l":6.9,"n":2558,"o":7.065,"t":"2026-10-21T14:00:00Z","v":575954,"vw":6.983616},{"c":6.915,"h":6.945,"l":6.9,"n":2536,"o":6.919,"t":"2026-10-21T14:15:00Z","v":540606,"vw":6.920593},{"c":7.01,"h":7.06,"l":6.9,"n":6322,"o":6.915,"t":"2026-10-21T14:30:00Z","v":1438833,"vw":6.984447},{"c":7.025,"h":7.09,"l":7.005,"n":3235,"o":7.01,"t":"2026-10-21T14:45:00Z","v":1145779,"vw":7.046269},{"c":7.135,"h":7.155,"l":7.02,"n":4073,"o":7.02,"t":"2026-10-21T15:00:00Z","v":1085308,"vw":7.092732},{"c":7.1,"h":7.235,"l":7.1,"n":6378,"o":7.135,"t":"2026-10-21T15:15:00Z","v":1513643,"vw":7.166726},{"c":7.195,"h":7.225,"l":7.105,"n":4215,"o":7.105,"t":"2026-10-21T15:30:00Z","v":1040880,"vw":7.169983},{"c":7.285,"h":7.29,"l":7.19,"n":2697,"o":7.195,"t":"2026-10-21T15:45:00Z","v":772430,"vw":7.228416},{"c":7.235,"h":7.285,"l":7.205,"n":2609,"o":7.285,"t":"2026-10-21T16:00:00Z","v":769228,"vw":7.247468},{"c":7.235,"h":7.2595,"l":7.22,"n":2093,"o":7.23,"t":"2026-10-21T16:15:00Z","v":351959,"vw":7.235414},{"c":7.365,"h":7.405,"l":7.21,"n":5626,"o":7.235,"t":"2026-10-21T16:30:00Z","v":1940232,"vw":7.32066},{"c":7.385,"h":7.415,"l":7.345,"n":4022,"o":7.36,"t":"2026-10-21T16:45:00Z","v":934568,"vw":7.38055},{"c":7.485,"h":7.5,"l":7.3821,"n":6737,"o":7.385,"t":"2026-10-21T17:00:00Z","v":2349294,"vw":7.453126},{"c":7.5702,"h":7.63,"l":7.46,"n":9109,"o":7.4867,"t":"2026-10-21T17:15:00Z","v":2971825,"vw":7.54684},{"c":7.615,"h":7.66,"l":7.53,"n":6494,"o":7.575,"t":"2026-10-21T17:30:00Z","v":1868345,"vw":7.594588},{"c":7.645,"h":7.6499,"l":7.6,"n":1368,"o":7.615,"t":"2026-10-21T17:45:00Z","v":430835,"vw":7.616072}],"expiry":"2026-10-23","expirations":["2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.046126463450223,"strike":9.13379390350669,"iv":1.718821563885983,"gamma":0.21317212388429302,"theta":-0.04293994603301905,"vega":0.0010144029848469542,"rho":0.000040918443536027794,"breakevenPct":20.07744103279154},{"delta":0.15,"premium":0.11078250925908673,"strike":9.642174907409133,"iv":2.673384380224426,"gamma":0.1497474719596593,"theta":-0.08585631221729112,"vega":0.0013406739118301176,"rho":0.00005915663889700536,"breakevenPct":27.573020492717067},{"delta":0.2,"premium":0.052680120278892656,"strike":8.144002255229237,"iv":0.9021615435380099,"gamma":0.6488838868610183,"theta":-0.03482284203733977,"vega":0.0015848828875529256,"rho":0.00008610482167321847,"breakevenPct":7.216250824174367},{"delta":0.25,"premium":1.0180354196033867,"strike":13.697002707118624,"iv":7.852614078866553,"gamma":0.0702510692453371,"theta":-0.3439053848289501,"vega":0.0018342213899606437,"rho":0.00007983726277641318,"breakevenPct":92.47924299178563},{"delta":0.3,"premium":0.6854949501998391,"strike":11.55158032386993,"iv":6.80902371814601,"gamma":0.08884051654305461,"theta":-0.32541769173815716,"vega":0.0020049087118281213,"rho":0.00009792317866621967,"breakevenPct":60.066386841985214},{"delta":0.35,"premium":0.7736685121576222,"strike":10.813259664346642,"iv":7.085733134881308,"gamma":0.09007216149382101,"theta":-0.3618871792277135,"vega":0.0021245512257453674,"rho":0.00011009428734967057,"breakevenPct":51.562173662580314},{"delta":0.4,"premium":1.0074384211997311,"strike":10.561894170752977,"iv":7.819358200547558,"gamma":0.0852967982947753,"theta":-0.41737567759423383,"vega":0.00222652868211479,"rho":0.00012021846092100538,"breakevenPct":51.33201559127153},{"delta":0.45,"premium":0.9489159329197016,"strike":10.092687483928778,"iv":6.98856156009194,"gamma":0.2265009859981992,"theta":-0.37631780531487724,"vega":0.002217473564738625,"rho":0.0001450878188191349,"breakevenPct":44.429083281209664},{"delta":0.5,"premium":0.7949109448163874,"strike":9.552319104618903,"iv":5.64671880058966,"gamma":0.4153919851648938,"theta":-0.30372134735012585,"vega":0.002172147686302063,"rho":0.0001747739529070529,"breakevenPct":35.34637082322159},{"delta":0.55,"premium":0.6409059567130729,"strike":9.011950725309028,"iv":4.304876041087378,"gamma":0.6042829843315887,"theta":-0.23112488938537434,"vega":0.0021268218078655007,"rho":0.00020446008699497096,"breakevenPct":26.2636583652335},{"delta":0.6,"premium":0.48690096860975896,"strike":8.471582345999154,"iv":2.9630332815851004,"gamma":0.7931739834982829,"theta":-0.15852843142062306,"vega":0.002081495929428939,"rho":0.00023414622108288894,"breakevenPct":17.180945907245437},{"delta":0.65,"premium":0.33289598050644453,"strike":7.931213966689279,"iv":1.6211905220828182,"gamma":0.9820649826649779,"theta":-0.08593197345587156,"vega":0.0020361700509923765,"rho":0.000263832355170807,"breakevenPct":8.09823344925735}],"put":[{"delta":0.1,"premium":1.065,"strike":4.219066917454185,"iv":8,"gamma":0.03774681197831381,"theta":-0.19341598830069728,"vega":0.0010103569109249444,"rho":-0.000060464624999598044,"breakevenPct":58.74340199536709},{"delta":0.15,"premium":0.9366747839944949,"strike":4.898938495353901,"iv":7.033066172911059,"gamma":0.1567539894174861,"theta":-0.19636319301003224,"vega":0.0012786820190104056,"rho":-0.00008467328457260826,"breakevenPct":48.17182849758787},{"delta":0.2,"premium":0.7272967099217984,"strike":5.549854787807881,"iv":5.455396960470853,"gamma":0.34225098906275997,"theta":-0.15670773930381793,"vega":0.001484217049288082,"rho":-0.00010373059269282807,"breakevenPct":36.91879558029977},{"delta":0.25,"premium":0.517918635849102,"strike":6.200771080261859,"iv":3.8777277480306482,"gamma":0.5277479887080336,"theta":-0.11705228559760368,"vega":0.0016897520795657582,"rho":-0.0001227879008130479,"breakevenPct":25.665762663011673},{"delta":0.3,"premium":0.30854056177640565,"strike":6.851687372715837,"iv":2.300058535590444,"gamma":0.7132449883533073,"theta":-0.0773968318913894,"vega":0.0018952871098434343,"rho":-0.0001418452089332677,"breakevenPct":14.412729745723581},{"delta":0.35,"premium":0.101473029045643,"strike":7.500691562932227,"iv":0.7335749654218529,"gamma":0.8969871369294607,"theta":-0.03817883817427383,"vega":0.0021002766251728908,"rho":-0.00016099572176027482,"breakevenPct":3.2149308844135445},{"delta":0.4,"premium":0.46973029045643167,"strike":7.673582295988935,"iv":1.9523163208852012,"gamma":0.6437713692946057,"theta":-0.10788838174273863,"vega":0.002169432918395574,"rho":-0.00020335420657732563,"breakevenPct":5.7704119616415435},{"delta":0.45,"premium":0.83798755186722,"strike":7.846473029045643,"iv":3.171057676348548,"gamma":0.3905556016597509,"theta":-0.17759792531120333,"vega":0.0022385892116182572,"rho":-0.0002457126913943764,"breakevenPct":8.32589303886954},{"delta":0.5,"premium":1.3048289915798306,"strike":8.129471288499843,"iv":4.454148155360315,"gamma":0.16091773819503694,"theta":-0.24974793993215136,"vega":0.0022974100351749525,"rho":-0.0002937657329612841,"breakevenPct":10.73064359816857},{"delta":0.55,"premium":2.553302130685463,"strike":9.285464935819872,"iv":6.247435256791698,"gamma":0.11821897207929519,"theta":-0.34124740361207445,"vega":0.002274285349237029,"rho":-0.0003869684744734861,"breakevenPct":11.940316479602219},{"delta":0.6,"premium":2.5769302140798787,"strike":9.453055320055089,"iv":5.889191213028153,"gamma":0.11619301285275266,"theta":-0.31508898336359975,"vega":0.002233788146085728,"rho":-0.00041012497630268094,"breakevenPct":10.057225559513265},{"delta":0.65,"premium":1.224517234616037,"strike":8.520356713528301,"iv":2.887873311493448,"gamma":0.2241919420234137,"theta":-0.1473838826575784,"vega":0.002142772773663683,"rho":-0.00035487351178971436,"breakevenPct":4.567174899774171},{"delta":0.7,"premium":5.979501271600158,"strike":12.629501271600159,"iv":8,"gamma":0.07498210719995871,"theta":-0.3842109468021011,"vega":0.0020070222155110203,"rho":-0.0006296979282810929,"breakevenPct":13.01504251144538},{"delta":0.75,"premium":7.152418529724759,"strike":13.822993363820267,"iv":8,"gamma":0.06859449800784106,"theta":-0.35148061329786107,"vega":0.0018360471118320243,"rho":-0.0007120331121045946,"breakevenPct":12.745914531124818}]},"raw":{"call":[{"delta":0.1,"premium":0.046126463450223,"strike":9.13379390350669,"iv":1.718821563885983,"gamma":0.21317212388429302,"theta":-0.04293994603301905,"vega":0.0010144029848469542,"rho":0.000040918443536027794,"breakevenPct":20.07744103279154},{"delta":0.15,"premium":0.11078250925908673,"strike":9.642174907409133,"iv":2.673384380224426,"gamma":0.1497474719596593,"theta":-0.08585631221729112,"vega":0.0013406739118301176,"rho":0.00005915663889700536,"breakevenPct":27.573020492717067},{"delta":0.2,"premium":0.052680120278892656,"strike":8.144002255229237,"iv":0.9021615435380099,"gamma":0.6488838868610183,"theta":-0.03482284203733977,"vega":0.0015848828875529256,"rho":0.00008610482167321847,"breakevenPct":7.216250824174367},{"delta":0.25,"premium":1.0180354196033867,"strike":13.697002707118624,"iv":7.852614078866553,"gamma":0.0702510692453371,"theta":-0.3439053848289501,"vega":0.0018342213899606437,"rho":0.00007983726277641318,"breakevenPct":92.47924299178563},{"delta":0.3,"premium":0.6854949501998391,"strike":11.55158032386993,"iv":6.80902371814601,"gamma":0.08884051654305461,"theta":-0.32541769173815716,"vega":0.0020049087118281213,"rho":0.00009792317866621967,"breakevenPct":60.066386841985214},{"delta":0.35,"premium":0.7736685121576222,"strike":10.813259664346642,"iv":7.085733134881308,"gamma":0.09007216149382101,"theta":-0.3618871792277135,"vega":0.0021245512257453674,"rho":0.00011009428734967057,"breakevenPct":51.562173662580314},{"delta":0.4,"premium":1.0074384211997311,"strike":10.561894170752977,"iv":7.819358200547558,"gamma":0.0852967982947753,"theta":-0.41737567759423383,"vega":0.00222652868211479,"rho":0.00012021846092100538,"breakevenPct":51.33201559127153},{"delta":0.45,"premium":0.9489159329197016,"strike":10.092687483928778,"iv":6.98856156009194,"gamma":0.2265009859981992,"theta":-0.37631780531487724,"vega":0.002217473564738625,"rho":0.0001450878188191349,"breakevenPct":44.429083281209664},{"delta":0.5,"premium":0.7949109448163874,"strike":9.552319104618903,"iv":5.64671880058966,"gamma":0.4153919851648938,"theta":-0.30372134735012585,"vega":0.002172147686302063,"rho":0.0001747739529070529,"breakevenPct":35.34637082322159},{"delta":0.55,"premium":0.6409059567130729,"strike":9.011950725309028,"iv":4.304876041087378,"gamma":0.6042829843315887,"theta":-0.23112488938537434,"vega":0.0021268218078655007,"rho":0.00020446008699497096,"breakevenPct":26.2636583652335},{"delta":0.6,"premium":0.48690096860975896,"strike":8.471582345999154,"iv":2.9630332815851004,"gamma":0.7931739834982829,"theta":-0.15852843142062306,"vega":0.002081495929428939,"rho":0.00023414622108288894,"breakevenPct":17.180945907245437},{"delta":0.65,"premium":0.33289598050644453,"strike":7.931213966689279,"iv":1.6211905220828182,"gamma":0.9820649826649779,"theta":-0.08593197345587156,"vega":0.0020361700509923765,"rho":0.000263832355170807,"breakevenPct":8.09823344925735}],"put":[{"delta":0.1,"premium":1.065,"strike":4.219066917454185,"iv":8,"gamma":0.03774681197831381,"theta":-0.19341598830069728,"vega":0.0010103569109249444,"rho":-0.000060464624999598044,"breakevenPct":58.74340199536709},{"delta":0.15,"premium":0.9366747839944949,"strike":4.898938495353901,"iv":7.033066172911059,"gamma":0.1567539894174861,"theta":-0.19636319301003224,"vega":0.0012786820190104056,"rho":-0.00008467328457260826,"breakevenPct":48.17182849758787},{"delta":0.2,"premium":0.7272967099217984,"strike":5.549854787807881,"iv":5.455396960470853,"gamma":0.34225098906275997,"theta":-0.15670773930381793,"vega":0.001484217049288082,"rho":-0.00010373059269282807,"breakevenPct":36.91879558029977},{"delta":0.25,"premium":0.517918635849102,"strike":6.200771080261859,"iv":3.8777277480306482,"gamma":0.5277479887080336,"theta":-0.11705228559760368,"vega":0.0016897520795657582,"rho":-0.0001227879008130479,"breakevenPct":25.665762663011673},{"delta":0.3,"premium":0.30854056177640565,"strike":6.851687372715837,"iv":2.300058535590444,"gamma":0.7132449883533073,"theta":-0.0773968318913894,"vega":0.0018952871098434343,"rho":-0.0001418452089332677,"breakevenPct":14.412729745723581},{"delta":0.35,"premium":0.101473029045643,"strike":7.500691562932227,"iv":0.7335749654218529,"gamma":0.8969871369294607,"theta":-0.03817883817427383,"vega":0.0021002766251728908,"rho":-0.00016099572176027482,"breakevenPct":3.2149308844135445},{"delta":0.4,"premium":0.46973029045643167,"strike":7.673582295988935,"iv":1.9523163208852012,"gamma":0.6437713692946057,"theta":-0.10788838174273863,"vega":0.002169432918395574,"rho":-0.00020335420657732563,"breakevenPct":5.7704119616415435},{"delta":0.45,"premium":0.83798755186722,"strike":7.846473029045643,"iv":3.171057676348548,"gamma":0.3905556016597509,"theta":-0.17759792531120333,"vega":0.0022385892116182572,"rho":-0.0002457126913943764,"breakevenPct":8.32589303886954},{"delta":0.5,"premium":1.3048289915798306,"strike":8.129471288499843,"iv":4.454148155360315,"gamma":0.16091773819503694,"theta":-0.24974793993215136,"vega":0.0022974100351749525,"rho":-0.0002937657329612841,"breakevenPct":10.73064359816857},{"delta":0.55,"premium":2.553302130685463,"strike":9.285464935819872,"iv":6.247435256791698,"gamma":0.11821897207929519,"theta":-0.34124740361207445,"vega":0.002274285349237029,"rho":-0.0003869684744734861,"breakevenPct":11.940316479602219},{"delta":0.6,"premium":2.5769302140798787,"strike":9.453055320055089,"iv":5.889191213028153,"gamma":0.11619301285275266,"theta":-0.31508898336359975,"vega":0.002233788146085728,"rho":-0.00041012497630268094,"breakevenPct":10.057225559513265},{"delta":0.65,"premium":1.224517234616037,"strike":8.520356713528301,"iv":2.887873311493448,"gamma":0.2241919420234137,"theta":-0.1473838826575784,"vega":0.002142772773663683,"rho":-0.00035487351178971436,"breakevenPct":4.567174899774171},{"delta":0.7,"premium":5.979501271600158,"strike":12.629501271600159,"iv":8,"gamma":0.07498210719995871,"theta":-0.3842109468021011,"vega":0.0020070222155110203,"rho":-0.0006296979282810929,"breakevenPct":13.01504251144538},{"delta":0.75,"premium":7.152418529724759,"strike":13.822993363820267,"iv":8,"gamma":0.06859449800784106,"theta":-0.35148061329786107,"vega":0.0018360471118320243,"rho":-0.0007120331121045946,"breakevenPct":12.745914531124818}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}