{"symbol":"SLI","url":"https://intraalpha.com/companies/SLI","capturedAt":"2026-10-16T22:51:55.266Z","state":"ready","quote":{"symbol":"SLI","last_price":1.45,"prev_close":1.39,"regular_close":1.45,"change":0.06,"change_pct":4.3165,"regular_change":0.06,"regular_change_pct":4.3165,"extended_change":0,"extended_change_pct":0,"bid":1.43,"ask":1.47,"bid_size":1000,"ask_size":2600,"volume":2352852,"vwap":1.423574,"open":1.39,"high":1.46,"low":1.365,"close":1.45,"trade_count":8703,"last_trade_at":"2026-10-16T22:30:00.004752504Z","last_quote_at":"2026-10-16T22:22:16.973624691Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-16T18:51:51.209744642-04:00","next_open":"2026-10-19T09:30:00-04:00","next_close":"2026-10-19T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-16T16:00:00-04:00"},"fundamentals":{"symbol":"SLI","fetched_at":"2026-10-16T22:51:54.643853+00:00","name":"Standard Lithium Ltd","exchange":"AMEX","currency":"USD","sector":"BASIC MATERIALS","industry":"OTHER INDUSTRIAL METALS & MINING","country":"USA","description":"Standard Lithium Ltd. is an innovative leader in lithium development, focused on the sustainable extraction and processing of lithium brine from the Smackover Formation in southern Arkansas. Employing proprietary technologies, the company significantly enhances the efficiency and environmental sustainability of lithium production, thereby positioning itself favorably within the rapidly expanding electric vehicle and battery markets. With its strategic partnerships and commitment to sustainability, Standard Lithium is well-equipped to meet the rising global demand for lithium, making it a compelling investment opportunity in the clean energy sector. As the transition to renewable energy accelerates, Standard Lithium is set to play a critical role in the evolving lithium supply chain.","fiscal_year_end":"June","latest_quarter":"2026-03-31","market_cap":343030000,"ebitda":-24532000,"pe_ratio":null,"peg_ratio":null,"book_value":1.499,"dividend_per_share":null,"dividend_yield":null,"eps":-0.22,"revenue_ttm":0,"gross_profit_ttm":-5205000,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":-0.0466,"return_on_equity_ttm":-0.155,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":4.503,"analyst_number":1,"beta":2.653,"fifty_two_week_high":6,"fifty_two_week_low":1.32,"fifty_day_ma":2.149,"two_hundred_day_ma":3.374,"shares_outstanding":246784000,"forward_pe":null,"price_to_sales":null,"price_to_book":1.431,"ev_to_revenue":null,"ev_to_ebitda":5.29},"optionObservedAt":"2026-10-16T19:55:21.386Z","bars":[{"c":1.62,"h":1.62,"l":1.62,"n":1,"o":1.62,"t":"2026-10-09T08:20:00Z","v":1000,"vw":1.62},{"c":1.62,"h":1.62,"l":1.62,"n":1,"o":1.62,"t":"2026-10-09T08:25:00Z","v":100,"vw":1.62},{"c":1.62,"h":1.62,"l":1.615,"n":4,"o":1.615,"t":"2026-10-09T10:30:00Z","v":948,"vw":1.617231},{"c":1.61,"h":1.61,"l":1.61,"n":3,"o":1.61,"t":"2026-10-09T11:00:00Z","v":166,"vw":1.61},{"c":1.62,"h":1.62,"l":1.62,"n":1,"o":1.62,"t":"2026-10-09T11:20:00Z","v":335,"vw":1.62},{"c":1.6101,"h":1.612,"l":1.61,"n":17,"o":1.61,"t":"2026-10-09T11:45:00Z","v":4823,"vw":1.610688},{"c":1.62,"h":1.62,"l":1.62,"n":2,"o":1.62,"t":"2026-10-09T12:35:00Z","v":5400,"vw":1.62},{"c":1.605,"h":1.625,"l":1.605,"n":57,"o":1.61,"t":"2026-10-09T13:30:00Z","v":51492,"vw":1.612437},{"c":1.615,"h":1.615,"l":1.6,"n":43,"o":1.6,"t":"2026-10-09T13:35:00Z","v":6436,"vw":1.609756},{"c":1.605,"h":1.625,"l":1.605,"n":105,"o":1.6199,"t":"2026-10-09T13:40:00Z","v":38139,"vw":1.618195},{"c":1.61,"h":1.62,"l":1.605,"n":50,"o":1.61,"t":"2026-10-09T13:45:00Z","v":24997,"vw":1.608743},{"c":1.615,"h":1.62,"l":1.61,"n":40,"o":1.615,"t":"2026-10-09T13:50:00Z","v":11591,"vw":1.61323},{"c":1.615,"h":1.615,"l":1.615,"n":7,"o":1.615,"t":"2026-10-09T13:55:00Z","v":1008,"vw":1.615},{"c":1.61,"h":1.615,"l":1.61,"n":16,"o":1.615,"t":"2026-10-09T14:00:00Z","v":4973,"vw":1.613562},{"c":1.61,"h":1.615,"l":1.61,"n":8,"o":1.615,"t":"2026-10-09T14:05:00Z","v":265,"vw":1.6125},{"c":1.61,"h":1.61,"l":1.61,"n":19,"o":1.61,"t":"2026-10-09T14:10:00Z","v":1346,"vw":1.61},{"c":1.615,"h":1.6197,"l":1.61,"n":36,"o":1.61,"t":"2026-10-09T14:15:00Z","v":8343,"vw":1.617113},{"c":1.625,"h":1.625,"l":1.61,"n":74,"o":1.61,"t":"2026-10-09T14:20:00Z","v":13251,"vw":1.618793},{"c":1.625,"h":1.6272,"l":1.62,"n":26,"o":1.625,"t":"2026-10-09T14:25:00Z","v":10354,"vw":1.625727},{"c":1.615,"h":1.625,"l":1.61,"n":104,"o":1.625,"t":"2026-10-09T14:30:00Z","v":34725,"vw":1.617266},{"c":1.61,"h":1.62,"l":1.61,"n":37,"o":1.615,"t":"2026-10-09T14:35:00Z","v":10796,"vw":1.615325},{"c":1.615,"h":1.615,"l":1.615,"n":2,"o":1.615,"t":"2026-10-09T14:40:00Z","v":517,"vw":1.615},{"c":1.62,"h":1.625,"l":1.615,"n":145,"o":1.615,"t":"2026-10-09T14:45:00Z","v":56664,"vw":1.620808},{"c":1.6271,"h":1.6299,"l":1.62,"n":61,"o":1.6201,"t":"2026-10-09T14:50:00Z","v":10613,"vw":1.625183},{"c":1.62,"h":1.63,"l":1.62,"n":23,"o":1.625,"t":"2026-10-09T14:55:00Z","v":2793,"vw":1.624968},{"c":1.635,"h":1.635,"l":1.62,"n":89,"o":1.63,"t":"2026-10-09T15:00:00Z","v":18215,"vw":1.62893},{"c":1.62,"h":1.6352,"l":1.62,"n":54,"o":1.6352,"t":"2026-10-09T15:05:00Z","v":13029,"vw":1.628966},{"c":1.635,"h":1.635,"l":1.62,"n":70,"o":1.625,"t":"2026-10-09T15:10:00Z","v":20567,"vw":1.629969},{"c":1.635,"h":1.635,"l":1.63,"n":15,"o":1.635,"t":"2026-10-09T15:15:00Z","v":1521,"vw":1.632074},{"c":1.635,"h":1.635,"l":1.635,"n":3,"o":1.635,"t":"2026-10-09T15:20:00Z","v":300,"vw":1.635},{"c":1.63,"h":1.635,"l":1.63,"n":12,"o":1.635,"t":"2026-10-09T15:25:00Z","v":1389,"vw":1.632379},{"c":1.63,"h":1.64,"l":1.63,"n":21,"o":1.64,"t":"2026-10-09T15:30:00Z","v":11828,"vw":1.630478},{"c":1.635,"h":1.635,"l":1.62,"n":169,"o":1.63,"t":"2026-10-09T15:35:00Z","v":48351,"vw":1.629555},{"c":1.64,"h":1.64,"l":1.6322,"n":18,"o":1.635,"t":"2026-10-09T15:40:00Z","v":7447,"vw":1.634518},{"c":1.6328,"h":1.635,"l":1.632,"n":12,"o":1.632,"t":"2026-10-09T15:45:00Z","v":1301,"vw":1.63338},{"c":1.6327,"h":1.635,"l":1.63,"n":9,"o":1.635,"t":"2026-10-09T15:50:00Z","v":2232,"vw":1.631781},{"c":1.635,"h":1.635,"l":1.63,"n":17,"o":1.635,"t":"2026-10-09T15:55:00Z","v":3392,"vw":1.634079},{"c":1.635,"h":1.635,"l":1.63,"n":7,"o":1.63,"t":"2026-10-09T16:00:00Z","v":1389,"vw":1.632784},{"c":1.635,"h":1.635,"l":1.63,"n":7,"o":1.635,"t":"2026-10-09T16:05:00Z","v":2390,"vw":1.633088},{"c":1.63,"h":1.6364,"l":1.63,"n":25,"o":1.635,"t":"2026-10-09T16:10:00Z","v":7280,"vw":1.634914},{"c":1.635,"h":1.64,"l":1.63,"n":22,"o":1.63,"t":"2026-10-09T16:15:00Z","v":7639,"vw":1.634779},{"c":1.635,"h":1.635,"l":1.63,"n":26,"o":1.635,"t":"2026-10-09T16:20:00Z","v":10916,"vw":1.630787},{"c":1.635,"h":1.635,"l":1.63,"n":31,"o":1.635,"t":"2026-10-09T16:25:00Z","v":14485,"vw":1.631176},{"c":1.625,"h":1.6372,"l":1.62,"n":311,"o":1.63,"t":"2026-10-09T16:30:00Z","v":145403,"vw":1.627249},{"c":1.62,"h":1.625,"l":1.62,"n":150,"o":1.625,"t":"2026-10-09T16:35:00Z","v":33811,"vw":1.621338},{"c":1.625,"h":1.625,"l":1.615,"n":201,"o":1.625,"t":"2026-10-09T16:40:00Z","v":66929,"vw":1.620583},{"c":1.624,"h":1.625,"l":1.62,"n":21,"o":1.625,"t":"2026-10-09T16:45:00Z","v":5772,"vw":1.624269},{"c":1.63,"h":1.63,"l":1.62,"n":60,"o":1.6201,"t":"2026-10-09T16:50:00Z","v":31455,"vw":1.620714},{"c":1.625,"h":1.63,"l":1.6233,"n":9,"o":1.6233,"t":"2026-10-09T16:55:00Z","v":4773,"vw":1.623659},{"c":1.62,"h":1.62,"l":1.62,"n":3,"o":1.62,"t":"2026-10-09T17:00:00Z","v":244,"vw":1.62},{"c":1.625,"h":1.625,"l":1.625,"n":3,"o":1.625,"t":"2026-10-09T17:05:00Z","v":107,"vw":1.625},{"c":1.625,"h":1.625,"l":1.625,"n":4,"o":1.625,"t":"2026-10-09T17:10:00Z","v":305,"vw":1.625},{"c":1.625,"h":1.625,"l":1.62,"n":8,"o":1.62,"t":"2026-10-09T17:15:00Z","v":481,"vw":1.62358},{"c":1.6212,"h":1.6212,"l":1.6212,"n":1,"o":1.6212,"t":"2026-10-09T17:20:00Z","v":175,"vw":1.6212},{"c":1.62,"h":1.6299,"l":1.62,"n":17,"o":1.6299,"t":"2026-10-09T17:25:00Z","v":2113,"vw":1.621305},{"c":1.62,"h":1.62,"l":1.62,"n":4,"o":1.62,"t":"2026-10-09T17:30:00Z","v":131,"vw":1.62},{"c":1.625,"h":1.63,"l":1.625,"n":3,"o":1.63,"t":"2026-10-09T17:35:00Z","v":210,"vw":1.6275},{"c":1.625,"h":1.625,"l":1.62,"n":99,"o":1.625,"t":"2026-10-09T17:40:00Z","v":38158,"vw":1.6215},{"c":1.625,"h":1.63,"l":1.625,"n":11,"o":1.625,"t":"2026-10-09T17:45:00Z","v":1023,"vw":1.626111},{"c":1.625,"h":1.63,"l":1.625,"n":48,"o":1.625,"t":"2026-10-09T17:50:00Z","v":6478,"vw":1.626673},{"c":1.625,"h":1.6272,"l":1.6201,"n":44,"o":1.6272,"t":"2026-10-09T17:55:00Z","v":5571,"vw":1.624593},{"c":1.625,"h":1.625,"l":1.625,"n":10,"o":1.625,"t":"2026-10-09T18:00:00Z","v":548,"vw":1.625},{"c":1.625,"h":1.625,"l":1.625,"n":13,"o":1.625,"t":"2026-10-09T18:05:00Z","v":1131,"vw":1.625},{"c":1.625,"h":1.6272,"l":1.62,"n":11,"o":1.6272,"t":"2026-10-09T18:10:00Z","v":1631,"vw":1.625592},{"c":1.625,"h":1.63,"l":1.625,"n":7,"o":1.625,"t":"2026-10-09T18:15:00Z","v":788,"vw":1.627024},{"c":1.62,"h":1.6228,"l":1.62,"n":8,"o":1.6228,"t":"2026-10-09T18:20:00Z","v":526,"vw":1.6207},{"c":1.62,"h":1.6299,"l":1.62,"n":24,"o":1.62,"t":"2026-10-09T18:25:00Z","v":5321,"vw":1.626711},{"c":1.62,"h":1.625,"l":1.615,"n":181,"o":1.62,"t":"2026-10-09T18:30:00Z","v":58524,"vw":1.620147},{"c":1.615,"h":1.6274,"l":1.615,"n":64,"o":1.62,"t":"2026-10-09T18:35:00Z","v":18866,"vw":1.621032},{"c":1.615,"h":1.615,"l":1.615,"n":30,"o":1.615,"t":"2026-10-09T18:40:00Z","v":8005,"vw":1.615},{"c":1.615,"h":1.62,"l":1.61,"n":84,"o":1.615,"t":"2026-10-09T18:45:00Z","v":41959,"vw":1.615596},{"c":1.61,"h":1.62,"l":1.61,"n":14,"o":1.615,"t":"2026-10-09T18:50:00Z","v":1414,"vw":1.615},{"c":1.61,"h":1.615,"l":1.61,"n":14,"o":1.6127,"t":"2026-10-09T18:55:00Z","v":4344,"vw":1.612897},{"c":1.615,"h":1.62,"l":1.61,"n":27,"o":1.6199,"t":"2026-10-09T19:00:00Z","v":3704,"vw":1.618041},{"c":1.615,"h":1.62,"l":1.61,"n":10,"o":1.62,"t":"2026-10-09T19:05:00Z","v":2715,"vw":1.61332},{"c":1.605,"h":1.615,"l":1.605,"n":149,"o":1.61,"t":"2026-10-09T19:10:00Z","v":40063,"vw":1.60965},{"c":1.605,"h":1.605,"l":1.6,"n":83,"o":1.605,"t":"2026-10-09T19:15:00Z","v":26039,"vw":1.60498},{"c":1.605,"h":1.605,"l":1.6001,"n":10,"o":1.605,"t":"2026-10-09T19:20:00Z","v":1886,"vw":1.602381},{"c":1.605,"h":1.6099,"l":1.6,"n":21,"o":1.6099,"t":"2026-10-09T19:25:00Z","v":3466,"vw":1.605754},{"c":1.6,"h":1.605,"l":1.6,"n":57,"o":1.605,"t":"2026-10-09T19:30:00Z","v":8147,"vw":1.600685},{"c":1.605,"h":1.605,"l":1.5941,"n":306,"o":1.6,"t":"2026-10-09T19:35:00Z","v":113529,"vw":1.600197},{"c":1.6027,"h":1.61,"l":1.6,"n":24,"o":1.6,"t":"2026-10-09T19:40:00Z","v":5045,"vw":1.603982},{"c":1.605,"h":1.61,"l":1.6,"n":29,"o":1.605,"t":"2026-10-09T19:45:00Z","v":6605,"vw":1.605497},{"c":1.605,"h":1.61,"l":1.6,"n":92,"o":1.605,"t":"2026-10-09T19:50:00Z","v":10512,"vw":1.603107},{"c":1.585,"h":1.605,"l":1.58,"n":838,"o":1.605,"t":"2026-10-09T19:55:00Z","v":430549,"vw":1.591915},{"c":1.6139,"h":1.6139,"l":1.58,"n":19,"o":1.58,"t":"2026-10-09T20:00:00Z","v":37660,"vw":1.581403},{"c":1.6,"h":1.6,"l":1.6,"n":2,"o":1.6,"t":"2026-10-09T20:05:00Z","v":700,"vw":1.6},{"c":1.592,"h":1.592,"l":1.59,"n":2,"o":1.59,"t":"2026-10-09T20:40:00Z","v":200,"vw":1.591},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-09T21:00:00Z","v":100,"vw":1.6},{"c":1.5997,"h":1.5997,"l":1.5997,"n":3,"o":1.5997,"t":"2026-10-09T21:05:00Z","v":710,"vw":1.5997},{"c":1.59,"h":1.59,"l":1.59,"n":3,"o":1.59,"t":"2026-10-09T21:15:00Z","v":520,"vw":1.59},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-10-09T21:20:00Z","v":250,"vw":1.59},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-10-09T22:05:00Z","v":100,"vw":1.59},{"c":1.58,"h":1.5895,"l":1.58,"n":10,"o":1.5895,"t":"2026-10-09T22:20:00Z","v":4893,"vw":1.581248},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-09T22:35:00Z","v":300,"vw":1.6},{"c":1.6,"h":1.6,"l":1.6,"n":2,"o":1.6,"t":"2026-10-09T23:05:00Z","v":210,"vw":1.6},{"c":1.58,"h":1.58,"l":1.58,"n":1,"o":1.58,"t":"2026-10-09T23:15:00Z","v":1450,"vw":1.58},{"c":1.58,"h":1.6,"l":1.58,"n":8,"o":1.6,"t":"2026-10-12T08:00:00Z","v":862,"vw":1.583083},{"c":1.58,"h":1.58,"l":1.58,"n":5,"o":1.58,"t":"2026-10-12T08:40:00Z","v":165,"vw":1.58},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-10-12T09:40:00Z","v":334,"vw":1.59},{"c":1.58,"h":1.58,"l":1.58,"n":2,"o":1.58,"t":"2026-10-12T11:00:00Z","v":192,"vw":1.58},{"c":1.59,"h":1.59,"l":1.56,"n":5,"o":1.58,"t":"2026-10-12T11:35:00Z","v":4346,"vw":1.56254},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-10-12T12:00:00Z","v":300,"vw":1.59},{"c":1.56,"h":1.56,"l":1.56,"n":1,"o":1.56,"t":"2026-10-12T12:20:00Z","v":160,"vw":1.56},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-10-12T12:25:00Z","v":300,"vw":1.59},{"c":1.5794,"h":1.5794,"l":1.5794,"n":1,"o":1.5794,"t":"2026-10-12T13:25:00Z","v":1000,"vw":1.5794},{"c":1.546,"h":1.58,"l":1.54,"n":203,"o":1.58,"t":"2026-10-12T13:30:00Z","v":74843,"vw":1.563942},{"c":1.55,"h":1.555,"l":1.5406,"n":30,"o":1.546,"t":"2026-10-12T13:35:00Z","v":4660,"vw":1.549582},{"c":1.565,"h":1.5675,"l":1.555,"n":54,"o":1.555,"t":"2026-10-12T13:40:00Z","v":13552,"vw":1.561914},{"c":1.565,"h":1.57,"l":1.56,"n":47,"o":1.565,"t":"2026-10-12T13:45:00Z","v":9336,"vw":1.567816},{"c":1.565,"h":1.57,"l":1.56,"n":39,"o":1.565,"t":"2026-10-12T13:50:00Z","v":4887,"vw":1.563163},{"c":1.565,"h":1.57,"l":1.5626,"n":29,"o":1.565,"t":"2026-10-12T13:55:00Z","v":7513,"vw":1.567262},{"c":1.5628,"h":1.565,"l":1.56,"n":67,"o":1.565,"t":"2026-10-12T14:00:00Z","v":5765,"vw":1.563654},{"c":1.565,"h":1.5699,"l":1.56,"n":76,"o":1.56,"t":"2026-10-12T14:05:00Z","v":6053,"vw":1.562532},{"c":1.555,"h":1.565,"l":1.55,"n":62,"o":1.565,"t":"2026-10-12T14:10:00Z","v":11158,"vw":1.558537},{"c":1.54,"h":1.56,"l":1.54,"n":202,"o":1.555,"t":"2026-10-12T14:15:00Z","v":54009,"vw":1.548811},{"c":1.545,"h":1.545,"l":1.54,"n":57,"o":1.545,"t":"2026-10-12T14:20:00Z","v":3973,"vw":1.543957},{"c":1.545,"h":1.55,"l":1.54,"n":61,"o":1.545,"t":"2026-10-12T14:25:00Z","v":6247,"vw":1.542398},{"c":1.535,"h":1.55,"l":1.53,"n":295,"o":1.545,"t":"2026-10-12T14:30:00Z","v":79393,"vw":1.539499},{"c":1.53,"h":1.54,"l":1.53,"n":93,"o":1.535,"t":"2026-10-12T14:35:00Z","v":14125,"vw":1.53315},{"c":1.53,"h":1.54,"l":1.53,"n":191,"o":1.53,"t":"2026-10-12T14:40:00Z","v":72678,"vw":1.533592},{"c":1.535,"h":1.54,"l":1.53,"n":86,"o":1.535,"t":"2026-10-12T14:45:00Z","v":20736,"vw":1.532057},{"c":1.535,"h":1.54,"l":1.53,"n":53,"o":1.535,"t":"2026-10-12T14:50:00Z","v":11115,"vw":1.534674},{"c":1.535,"h":1.5397,"l":1.53,"n":48,"o":1.5397,"t":"2026-10-12T14:55:00Z","v":6493,"vw":1.534939},{"c":1.53,"h":1.54,"l":1.53,"n":39,"o":1.53,"t":"2026-10-12T15:00:00Z","v":4907,"vw":1.534319},{"c":1.5328,"h":1.54,"l":1.53,"n":68,"o":1.535,"t":"2026-10-12T15:05:00Z","v":7620,"vw":1.534922},{"c":1.535,"h":1.54,"l":1.535,"n":33,"o":1.535,"t":"2026-10-12T15:10:00Z","v":3165,"vw":1.535626},{"c":1.535,"h":1.535,"l":1.53,"n":19,"o":1.535,"t":"2026-10-12T15:15:00Z","v":3583,"vw":1.532562},{"c":1.535,"h":1.54,"l":1.53,"n":76,"o":1.53,"t":"2026-10-12T15:20:00Z","v":15680,"vw":1.531707},{"c":1.53,"h":1.54,"l":1.53,"n":45,"o":1.535,"t":"2026-10-12T15:25:00Z","v":5970,"vw":1.534115},{"c":1.535,"h":1.535,"l":1.53,"n":24,"o":1.53,"t":"2026-10-12T15:30:00Z","v":4027,"vw":1.53473},{"c":1.5301,"h":1.535,"l":1.53,"n":91,"o":1.535,"t":"2026-10-12T15:35:00Z","v":9863,"vw":1.531631},{"c":1.535,"h":1.535,"l":1.53,"n":54,"o":1.53,"t":"2026-10-12T15:40:00Z","v":13907,"vw":1.531987},{"c":1.525,"h":1.535,"l":1.525,"n":90,"o":1.53,"t":"2026-10-12T15:45:00Z","v":26241,"vw":1.527065},{"c":1.525,"h":1.5299,"l":1.52,"n":43,"o":1.525,"t":"2026-10-12T15:50:00Z","v":13473,"vw":1.528564},{"c":1.525,"h":1.5282,"l":1.52,"n":36,"o":1.525,"t":"2026-10-12T15:55:00Z","v":7851,"vw":1.525296},{"c":1.5244,"h":1.5299,"l":1.52,"n":39,"o":1.52,"t":"2026-10-12T16:00:00Z","v":6241,"vw":1.523577},{"c":1.52,"h":1.525,"l":1.52,"n":32,"o":1.52,"t":"2026-10-12T16:05:00Z","v":7469,"vw":1.524032},{"c":1.52,"h":1.525,"l":1.52,"n":30,"o":1.525,"t":"2026-10-12T16:10:00Z","v":5340,"vw":1.524674},{"c":1.525,"h":1.525,"l":1.52,"n":25,"o":1.5223,"t":"2026-10-12T16:15:00Z","v":1866,"vw":1.523845},{"c":1.525,"h":1.525,"l":1.52,"n":22,"o":1.525,"t":"2026-10-12T16:20:00Z","v":5361,"vw":1.524902},{"c":1.525,"h":1.525,"l":1.52,"n":20,"o":1.525,"t":"2026-10-12T16:25:00Z","v":2174,"vw":1.5226},{"c":1.52,"h":1.53,"l":1.52,"n":27,"o":1.525,"t":"2026-10-12T16:30:00Z","v":14475,"vw":1.525722},{"c":1.525,"h":1.53,"l":1.52,"n":34,"o":1.525,"t":"2026-10-12T16:35:00Z","v":20057,"vw":1.52794},{"c":1.525,"h":1.53,"l":1.52,"n":56,"o":1.525,"t":"2026-10-12T16:40:00Z","v":12394,"vw":1.524831},{"c":1.515,"h":1.525,"l":1.515,"n":60,"o":1.52,"t":"2026-10-12T16:45:00Z","v":10084,"vw":1.518183},{"c":1.51,"h":1.519,"l":1.51,"n":43,"o":1.51,"t":"2026-10-12T16:50:00Z","v":4768,"vw":1.514107},{"c":1.515,"h":1.515,"l":1.51,"n":24,"o":1.515,"t":"2026-10-12T16:55:00Z","v":1395,"vw":1.513894},{"c":1.51,"h":1.515,"l":1.51,"n":65,"o":1.515,"t":"2026-10-12T17:00:00Z","v":43048,"vw":1.514883},{"c":1.515,"h":1.52,"l":1.51,"n":58,"o":1.515,"t":"2026-10-12T17:05:00Z","v":15657,"vw":1.514973},{"c":1.515,"h":1.5172,"l":1.515,"n":39,"o":1.515,"t":"2026-10-12T17:10:00Z","v":8457,"vw":1.515133},{"c":1.515,"h":1.515,"l":1.5101,"n":46,"o":1.515,"t":"2026-10-12T17:15:00Z","v":6542,"vw":1.514376},{"c":1.515,"h":1.52,"l":1.51,"n":30,"o":1.515,"t":"2026-10-12T17:20:00Z","v":4250,"vw":1.516775},{"c":1.515,"h":1.515,"l":1.51,"n":25,"o":1.515,"t":"2026-10-12T17:25:00Z","v":2317,"vw":1.514412},{"c":1.515,"h":1.515,"l":1.51,"n":36,"o":1.5101,"t":"2026-10-12T17:30:00Z","v":8613,"vw":1.514817},{"c":1.515,"h":1.5172,"l":1.51,"n":34,"o":1.515,"t":"2026-10-12T17:35:00Z","v":3269,"vw":1.514874},{"c":1.51,"h":1.515,"l":1.51,"n":50,"o":1.515,"t":"2026-10-12T17:40:00Z","v":6257,"vw":1.512},{"c":1.51,"h":1.515,"l":1.51,"n":34,"o":1.51,"t":"2026-10-12T17:45:00Z","v":3470,"vw":1.510909},{"c":1.515,"h":1.515,"l":1.51,"n":32,"o":1.515,"t":"2026-10-12T17:50:00Z","v":2418,"vw":1.513171},{"c":1.515,"h":1.52,"l":1.51,"n":39,"o":1.52,"t":"2026-10-12T17:55:00Z","v":6362,"vw":1.515967},{"c":1.51,"h":1.515,"l":1.51,"n":30,"o":1.515,"t":"2026-10-12T18:00:00Z","v":4172,"vw":1.513357},{"c":1.515,"h":1.515,"l":1.51,"n":41,"o":1.515,"t":"2026-10-12T18:05:00Z","v":3298,"vw":1.513476},{"c":1.515,"h":1.52,"l":1.515,"n":28,"o":1.5172,"t":"2026-10-12T18:10:00Z","v":8402,"vw":1.518583},{"c":1.515,"h":1.515,"l":1.51,"n":34,"o":1.51,"t":"2026-10-12T18:15:00Z","v":6377,"vw":1.511265},{"c":1.515,"h":1.515,"l":1.515,"n":29,"o":1.515,"t":"2026-10-12T18:20:00Z","v":1669,"vw":1.515},{"c":1.51,"h":1.515,"l":1.51,"n":33,"o":1.515,"t":"2026-10-12T18:25:00Z","v":2319,"vw":1.512036},{"c":1.515,"h":1.515,"l":1.51,"n":25,"o":1.515,"t":"2026-10-12T18:30:00Z","v":1687,"vw":1.513297},{"c":1.515,"h":1.5174,"l":1.51,"n":25,"o":1.51,"t":"2026-10-12T18:35:00Z","v":3443,"vw":1.516179},{"c":1.505,"h":1.515,"l":1.5,"n":213,"o":1.51,"t":"2026-10-12T18:40:00Z","v":66798,"vw":1.506205},{"c":1.5,"h":1.505,"l":1.5,"n":72,"o":1.505,"t":"2026-10-12T18:45:00Z","v":19426,"vw":1.502365},{"c":1.5,"h":1.505,"l":1.5,"n":37,"o":1.505,"t":"2026-10-12T18:50:00Z","v":5890,"vw":1.502903},{"c":1.5,"h":1.51,"l":1.5,"n":51,"o":1.505,"t":"2026-10-12T18:55:00Z","v":13511,"vw":1.50591},{"c":1.505,"h":1.51,"l":1.5,"n":34,"o":1.5,"t":"2026-10-12T19:00:00Z","v":6996,"vw":1.504952},{"c":1.505,"h":1.5055,"l":1.5,"n":50,"o":1.505,"t":"2026-10-12T19:05:00Z","v":9106,"vw":1.502458},{"c":1.5,"h":1.5099,"l":1.5,"n":80,"o":1.5072,"t":"2026-10-12T19:10:00Z","v":28048,"vw":1.506686},{"c":1.505,"h":1.505,"l":1.5,"n":67,"o":1.505,"t":"2026-10-12T19:15:00Z","v":18377,"vw":1.502177},{"c":1.505,"h":1.505,"l":1.5,"n":47,"o":1.505,"t":"2026-10-12T19:20:00Z","v":4561,"vw":1.504185},{"c":1.505,"h":1.5072,"l":1.5,"n":43,"o":1.5055,"t":"2026-10-12T19:25:00Z","v":6199,"vw":1.504407},{"c":1.495,"h":1.51,"l":1.49,"n":196,"o":1.505,"t":"2026-10-12T19:30:00Z","v":107267,"vw":1.499452},{"c":1.49,"h":1.4999,"l":1.49,"n":96,"o":1.495,"t":"2026-10-12T19:35:00Z","v":19193,"vw":1.494189},{"c":1.495,"h":1.4999,"l":1.49,"n":76,"o":1.49,"t":"2026-10-12T19:40:00Z","v":20594,"vw":1.491835},{"c":1.495,"h":1.5,"l":1.49,"n":81,"o":1.492,"t":"2026-10-12T19:45:00Z","v":24535,"vw":1.494203},{"c":1.485,"h":1.5,"l":1.48,"n":299,"o":1.5,"t":"2026-10-12T19:50:00Z","v":113752,"vw":1.486153},{"c":1.485,"h":1.49,"l":1.48,"n":298,"o":1.485,"t":"2026-10-12T19:55:00Z","v":103537,"vw":1.484743},{"c":1.49,"h":1.49,"l":1.49,"n":10,"o":1.49,"t":"2026-10-12T20:00:00Z","v":28445,"vw":1.49},{"c":1.49,"h":1.51,"l":1.49,"n":11,"o":1.51,"t":"2026-10-12T20:45:00Z","v":1262,"vw":1.498458},{"c":1.4802,"h":1.4818,"l":1.48,"n":16,"o":1.4802,"t":"2026-10-12T20:50:00Z","v":5649,"vw":1.480707},{"c":1.508,"h":1.508,"l":1.5,"n":14,"o":1.5,"t":"2026-10-12T21:20:00Z","v":412,"vw":1.504},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-10-12T21:40:00Z","v":394,"vw":1.49},{"c":1.52,"h":1.52,"l":1.52,"n":13,"o":1.52,"t":"2026-10-12T21:45:00Z","v":7494,"vw":1.52},{"c":1.5062,"h":1.5062,"l":1.5,"n":2,"o":1.5,"t":"2026-10-12T21:55:00Z","v":1105,"vw":1.505611},{"c":1.538,"h":1.54,"l":1.538,"n":4,"o":1.54,"t":"2026-10-12T22:00:00Z","v":939,"vw":1.53897},{"c":1.51,"h":1.51,"l":1.51,"n":1,"o":1.51,"t":"2026-10-12T22:05:00Z","v":400,"vw":1.51},{"c":1.51,"h":1.51,"l":1.51,"n":2,"o":1.51,"t":"2026-10-12T22:25:00Z","v":400,"vw":1.51},{"c":1.4991,"h":1.4991,"l":1.4991,"n":2,"o":1.4991,"t":"2026-10-13T11:00:00Z","v":110,"vw":1.4991},{"c":1.495,"h":1.495,"l":1.495,"n":1,"o":1.495,"t":"2026-10-13T11:15:00Z","v":230,"vw":1.495},{"c":1.4918,"h":1.4993,"l":1.4918,"n":2,"o":1.4993,"t":"2026-10-13T11:30:00Z","v":3000,"vw":1.4968},{"c":1.4989,"h":1.4989,"l":1.4989,"n":3,"o":1.4989,"t":"2026-10-13T11:35:00Z","v":122,"vw":1.4989},{"c":1.49,"h":1.5,"l":1.49,"n":2,"o":1.5,"t":"2026-10-13T11:45:00Z","v":1307,"vw":1.499235},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-10-13T11:50:00Z","v":3900,"vw":1.5},{"c":1.5193,"h":1.5193,"l":1.5193,"n":1,"o":1.5193,"t":"2026-10-13T11:55:00Z","v":750,"vw":1.5193},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-10-13T12:00:00Z","v":200,"vw":1.49},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-10-13T12:05:00Z","v":300,"vw":1.5},{"c":1.5099,"h":1.5099,"l":1.5,"n":6,"o":1.505,"t":"2026-10-13T12:10:00Z","v":2472,"vw":1.504189},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-10-13T12:40:00Z","v":240,"vw":1.5},{"c":1.5,"h":1.5,"l":1.5,"n":5,"o":1.5,"t":"2026-10-13T12:45:00Z","v":2635,"vw":1.5},{"c":1.5,"h":1.5,"l":1.5,"n":3,"o":1.5,"t":"2026-10-13T12:50:00Z","v":332,"vw":1.5},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-10-13T12:55:00Z","v":150,"vw":1.5},{"c":1.505,"h":1.505,"l":1.505,"n":1,"o":1.505,"t":"2026-10-13T13:15:00Z","v":100,"vw":1.505},{"c":1.47,"h":1.51,"l":1.47,"n":165,"o":1.48,"t":"2026-10-13T13:30:00Z","v":73010,"vw":1.481233},{"c":1.47,"h":1.475,"l":1.46,"n":184,"o":1.4703,"t":"2026-10-13T13:35:00Z","v":47166,"vw":1.468237},{"c":1.485,"h":1.4897,"l":1.475,"n":56,"o":1.475,"t":"2026-10-13T13:40:00Z","v":21049,"vw":1.483061},{"c":1.48,"h":1.4899,"l":1.48,"n":39,"o":1.485,"t":"2026-10-13T13:45:00Z","v":24307,"vw":1.486121},{"c":1.4741,"h":1.48,"l":1.47,"n":47,"o":1.48,"t":"2026-10-13T13:50:00Z","v":8893,"vw":1.477602},{"c":1.475,"h":1.48,"l":1.47,"n":28,"o":1.4776,"t":"2026-10-13T13:55:00Z","v":6229,"vw":1.474149},{"c":1.47,"h":1.475,"l":1.47,"n":12,"o":1.475,"t":"2026-10-13T14:00:00Z","v":2278,"vw":1.472022},{"c":1.475,"h":1.48,"l":1.47,"n":41,"o":1.4773,"t":"2026-10-13T14:05:00Z","v":6009,"vw":1.476067},{"c":1.475,"h":1.48,"l":1.47,"n":95,"o":1.4799,"t":"2026-10-13T14:10:00Z","v":49065,"vw":1.475836},{"c":1.465,"h":1.4772,"l":1.46,"n":84,"o":1.475,"t":"2026-10-13T14:15:00Z","v":48257,"vw":1.469595},{"c":1.4627,"h":1.47,"l":1.4601,"n":24,"o":1.465,"t":"2026-10-13T14:20:00Z","v":2898,"vw":1.463346},{"c":1.4655,"h":1.4699,"l":1.46,"n":10,"o":1.465,"t":"2026-10-13T14:25:00Z","v":8363,"vw":1.466677},{"c":1.4599,"h":1.465,"l":1.455,"n":195,"o":1.465,"t":"2026-10-13T14:30:00Z","v":49255,"vw":1.457508},{"c":1.46,"h":1.46,"l":1.45,"n":69,"o":1.46,"t":"2026-10-13T14:35:00Z","v":14140,"vw":1.458279},{"c":1.455,"h":1.46,"l":1.455,"n":68,"o":1.46,"t":"2026-10-13T14:40:00Z","v":8221,"vw":1.45751},{"c":1.46,"h":1.4698,"l":1.455,"n":47,"o":1.455,"t":"2026-10-13T14:45:00Z","v":24391,"vw":1.466533},{"c":1.465,"h":1.47,"l":1.46,"n":25,"o":1.465,"t":"2026-10-13T14:50:00Z","v":19140,"vw":1.467419},{"c":1.46,"h":1.47,"l":1.46,"n":22,"o":1.465,"t":"2026-10-13T14:55:00Z","v":6929,"vw":1.461405},{"c":1.45,"h":1.465,"l":1.45,"n":67,"o":1.46,"t":"2026-10-13T15:00:00Z","v":18253,"vw":1.459115},{"c":1.455,"h":1.455,"l":1.455,"n":10,"o":1.455,"t":"2026-10-13T15:05:00Z","v":1062,"vw":1.455},{"c":1.45,"h":1.4598,"l":1.45,"n":10,"o":1.455,"t":"2026-10-13T15:10:00Z","v":3135,"vw":1.458668},{"c":1.4472,"h":1.4599,"l":1.44,"n":110,"o":1.455,"t":"2026-10-13T15:15:00Z","v":37006,"vw":1.448973},{"c":1.45,"h":1.455,"l":1.44,"n":119,"o":1.445,"t":"2026-10-13T15:20:00Z","v":35462,"vw":1.44757},{"c":1.4573,"h":1.4573,"l":1.45,"n":16,"o":1.455,"t":"2026-10-13T15:25:00Z","v":2609,"vw":1.456158},{"c":1.445,"h":1.455,"l":1.44,"n":74,"o":1.455,"t":"2026-10-13T15:30:00Z","v":22159,"vw":1.449875},{"c":1.445,"h":1.445,"l":1.44,"n":23,"o":1.445,"t":"2026-10-13T15:35:00Z","v":8679,"vw":1.44174},{"c":1.445,"h":1.45,"l":1.44,"n":16,"o":1.445,"t":"2026-10-13T15:40:00Z","v":4601,"vw":1.446375},{"c":1.445,"h":1.445,"l":1.44,"n":29,"o":1.44,"t":"2026-10-13T15:45:00Z","v":5844,"vw":1.440592},{"c":1.44,"h":1.445,"l":1.44,"n":30,"o":1.445,"t":"2026-10-13T15:50:00Z","v":7527,"vw":1.443997},{"c":1.4472,"h":1.4472,"l":1.44,"n":34,"o":1.445,"t":"2026-10-13T15:55:00Z","v":2306,"vw":1.444835},{"c":1.4498,"h":1.4498,"l":1.445,"n":17,"o":1.445,"t":"2026-10-13T16:00:00Z","v":1031,"vw":1.446074},{"c":1.44,"h":1.45,"l":1.44,"n":83,"o":1.445,"t":"2026-10-13T16:05:00Z","v":13600,"vw":1.445108},{"c":1.4472,"h":1.45,"l":1.44,"n":11,"o":1.445,"t":"2026-10-13T16:10:00Z","v":2528,"vw":1.444313},{"c":1.445,"h":1.4472,"l":1.44,"n":13,"o":1.445,"t":"2026-10-13T16:15:00Z","v":2192,"vw":1.445301},{"c":1.44,"h":1.45,"l":1.44,"n":21,"o":1.445,"t":"2026-10-13T16:20:00Z","v":7922,"vw":1.444869},{"c":1.44,"h":1.45,"l":1.44,"n":35,"o":1.45,"t":"2026-10-13T16:25:00Z","v":14505,"vw":1.441841},{"c":1.45,"h":1.45,"l":1.44,"n":11,"o":1.44,"t":"2026-10-13T16:30:00Z","v":3320,"vw":1.445235},{"c":1.445,"h":1.4499,"l":1.44,"n":17,"o":1.44,"t":"2026-10-13T16:35:00Z","v":6689,"vw":1.44846},{"c":1.445,"h":1.45,"l":1.44,"n":50,"o":1.445,"t":"2026-10-13T16:40:00Z","v":17976,"vw":1.444799},{"c":1.4437,"h":1.4499,"l":1.4437,"n":6,"o":1.4499,"t":"2026-10-13T16:45:00Z","v":1494,"vw":1.448669},{"c":1.4472,"h":1.4472,"l":1.44,"n":9,"o":1.4406,"t":"2026-10-13T16:50:00Z","v":2697,"vw":1.443856},{"c":1.44,"h":1.45,"l":1.44,"n":48,"o":1.45,"t":"2026-10-13T16:55:00Z","v":19263,"vw":1.444321},{"c":1.43,"h":1.445,"l":1.43,"n":148,"o":1.44,"t":"2026-10-13T17:00:00Z","v":67444,"vw":1.438149},{"c":1.435,"h":1.44,"l":1.43,"n":65,"o":1.44,"t":"2026-10-13T17:05:00Z","v":10386,"vw":1.435799},{"c":1.43,"h":1.44,"l":1.43,"n":16,"o":1.434,"t":"2026-10-13T17:10:00Z","v":3761,"vw":1.436314},{"c":1.435,"h":1.44,"l":1.435,"n":15,"o":1.435,"t":"2026-10-13T17:15:00Z","v":907,"vw":1.435833},{"c":1.43,"h":1.435,"l":1.43,"n":15,"o":1.435,"t":"2026-10-13T17:20:00Z","v":2438,"vw":1.433161},{"c":1.435,"h":1.4397,"l":1.43,"n":28,"o":1.435,"t":"2026-10-13T17:25:00Z","v":12056,"vw":1.436425},{"c":1.4373,"h":1.4373,"l":1.43,"n":20,"o":1.43,"t":"2026-10-13T17:30:00Z","v":2068,"vw":1.435377},{"c":1.435,"h":1.44,"l":1.43,"n":68,"o":1.4326,"t":"2026-10-13T17:35:00Z","v":11107,"vw":1.434771},{"c":1.43,"h":1.44,"l":1.43,"n":29,"o":1.435,"t":"2026-10-13T17:40:00Z","v":9473,"vw":1.434796},{"c":1.43,"h":1.435,"l":1.43,"n":19,"o":1.435,"t":"2026-10-13T17:45:00Z","v":1431,"vw":1.434615},{"c":1.432,"h":1.432,"l":1.43,"n":6,"o":1.43,"t":"2026-10-13T17:50:00Z","v":3752,"vw":1.431944},{"c":1.43,"h":1.435,"l":1.43,"n":21,"o":1.43,"t":"2026-10-13T17:55:00Z","v":4882,"vw":1.434272},{"c":1.435,"h":1.44,"l":1.43,"n":37,"o":1.43,"t":"2026-10-13T18:00:00Z","v":7539,"vw":1.433591},{"c":1.445,"h":1.45,"l":1.435,"n":155,"o":1.435,"t":"2026-10-13T18:05:00Z","v":55116,"vw":1.438789},{"c":1.445,"h":1.45,"l":1.44,"n":54,"o":1.445,"t":"2026-10-13T18:10:00Z","v":15812,"vw":1.446484},{"c":1.445,"h":1.4494,"l":1.44,"n":30,"o":1.445,"t":"2026-10-13T18:15:00Z","v":29806,"vw":1.443505},{"c":1.44,"h":1.45,"l":1.44,"n":75,"o":1.445,"t":"2026-10-13T18:20:00Z","v":78894,"vw":1.444738},{"c":1.445,"h":1.45,"l":1.44,"n":79,"o":1.44,"t":"2026-10-13T18:25:00Z","v":10131,"vw":1.44342},{"c":1.445,"h":1.45,"l":1.4443,"n":43,"o":1.4443,"t":"2026-10-13T18:30:00Z","v":7718,"vw":1.44589},{"c":1.44,"h":1.445,"l":1.44,"n":20,"o":1.445,"t":"2026-10-13T18:35:00Z","v":2784,"vw":1.444091},{"c":1.445,"h":1.45,"l":1.44,"n":26,"o":1.445,"t":"2026-10-13T18:40:00Z","v":3126,"vw":1.445222},{"c":1.445,"h":1.45,"l":1.4401,"n":42,"o":1.445,"t":"2026-10-13T18:45:00Z","v":21031,"vw":1.442817},{"c":1.445,"h":1.445,"l":1.44,"n":22,"o":1.445,"t":"2026-10-13T18:50:00Z","v":3018,"vw":1.444129},{"c":1.445,"h":1.4472,"l":1.44,"n":21,"o":1.4472,"t":"2026-10-13T18:55:00Z","v":3403,"vw":1.442932},{"c":1.44,"h":1.445,"l":1.44,"n":19,"o":1.445,"t":"2026-10-13T19:00:00Z","v":5445,"vw":1.444713},{"c":1.445,"h":1.45,"l":1.445,"n":67,"o":1.445,"t":"2026-10-13T19:05:00Z","v":15644,"vw":1.445063},{"c":1.445,"h":1.4472,"l":1.4401,"n":29,"o":1.4472,"t":"2026-10-13T19:10:00Z","v":4719,"vw":1.445035},{"c":1.445,"h":1.45,"l":1.44,"n":89,"o":1.445,"t":"2026-10-13T19:15:00Z","v":20856,"vw":1.445193},{"c":1.4427,"h":1.45,"l":1.44,"n":45,"o":1.445,"t":"2026-10-13T19:20:00Z","v":17533,"vw":1.443827},{"c":1.445,"h":1.45,"l":1.445,"n":100,"o":1.445,"t":"2026-10-13T19:25:00Z","v":12844,"vw":1.445427},{"c":1.45,"h":1.45,"l":1.4406,"n":61,"o":1.445,"t":"2026-10-13T19:30:00Z","v":15659,"vw":1.445392},{"c":1.445,"h":1.45,"l":1.44,"n":40,"o":1.45,"t":"2026-10-13T19:35:00Z","v":5906,"vw":1.444438},{"c":1.445,"h":1.45,"l":1.44,"n":45,"o":1.445,"t":"2026-10-13T19:40:00Z","v":17065,"vw":1.442794},{"c":1.44,"h":1.445,"l":1.44,"n":45,"o":1.44,"t":"2026-10-13T19:45:00Z","v":16264,"vw":1.441567},{"c":1.44,"h":1.45,"l":1.44,"n":58,"o":1.445,"t":"2026-10-13T19:50:00Z","v":9460,"vw":1.443193},{"c":1.435,"h":1.445,"l":1.43,"n":759,"o":1.44,"t":"2026-10-13T19:55:00Z","v":249203,"vw":1.437205},{"c":1.4497,"h":1.4497,"l":1.43,"n":8,"o":1.43,"t":"2026-10-13T20:00:00Z","v":35153,"vw":1.433497},{"c":1.445,"h":1.445,"l":1.445,"n":4,"o":1.445,"t":"2026-10-13T20:20:00Z","v":734,"vw":1.445},{"c":1.45,"h":1.45,"l":1.45,"n":2,"o":1.45,"t":"2026-10-13T20:45:00Z","v":600,"vw":1.45},{"c":1.45,"h":1.45,"l":1.4499,"n":7,"o":1.45,"t":"2026-10-13T21:40:00Z","v":1160,"vw":1.449955},{"c":1.4499,"h":1.45,"l":1.4499,"n":2,"o":1.45,"t":"2026-10-13T22:35:00Z","v":900,"vw":1.44995},{"c":1.4497,"h":1.4497,"l":1.4497,"n":1,"o":1.4497,"t":"2026-10-13T22:55:00Z","v":183,"vw":1.4497},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-10-13T23:35:00Z","v":1080,"vw":1.44},{"c":1.43,"h":1.43,"l":1.43,"n":6,"o":1.43,"t":"2026-10-14T08:15:00Z","v":369,"vw":1.43},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-10-14T09:55:00Z","v":100,"vw":1.5},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-10-14T10:00:00Z","v":1918,"vw":1.49},{"c":1.4677,"h":1.4677,"l":1.4677,"n":2,"o":1.4677,"t":"2026-10-14T11:00:00Z","v":2020,"vw":1.4677},{"c":1.4601,"h":1.4601,"l":1.46,"n":4,"o":1.46,"t":"2026-10-14T11:05:00Z","v":2000,"vw":1.46005},{"c":1.5,"h":1.5,"l":1.485,"n":2,"o":1.485,"t":"2026-10-14T11:20:00Z","v":5000,"vw":1.4988},{"c":1.478,"h":1.48,"l":1.47,"n":9,"o":1.48,"t":"2026-10-14T11:30:00Z","v":6050,"vw":1.474667},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-10-14T11:40:00Z","v":2000,"vw":1.47},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-10-14T11:45:00Z","v":2000,"vw":1.49},{"c":1.45,"h":1.47,"l":1.45,"n":4,"o":1.47,"t":"2026-10-14T11:50:00Z","v":5200,"vw":1.46923},{"c":1.4699,"h":1.4699,"l":1.4699,"n":1,"o":1.4699,"t":"2026-10-14T12:00:00Z","v":400,"vw":1.4699},{"c":1.46,"h":1.46,"l":1.46,"n":5,"o":1.46,"t":"2026-10-14T12:05:00Z","v":19000,"vw":1.46},{"c":1.46,"h":1.46,"l":1.46,"n":1,"o":1.46,"t":"2026-10-14T12:30:00Z","v":1000,"vw":1.46},{"c":1.46,"h":1.46,"l":1.46,"n":1,"o":1.46,"t":"2026-10-14T12:35:00Z","v":500,"vw":1.46},{"c":1.45,"h":1.46,"l":1.45,"n":7,"o":1.46,"t":"2026-10-14T12:45:00Z","v":1575,"vw":1.452},{"c":1.43,"h":1.43,"l":1.43,"n":17,"o":1.43,"t":"2026-10-14T12:55:00Z","v":1032,"vw":1.43},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-14T13:00:00Z","v":1000,"vw":1.43},{"c":1.44,"h":1.44,"l":1.425,"n":6,"o":1.43,"t":"2026-10-14T13:15:00Z","v":2400,"vw":1.430833},{"c":1.43,"h":1.43,"l":1.43,"n":3,"o":1.43,"t":"2026-10-14T13:20:00Z","v":1000,"vw":1.43},{"c":1.42,"h":1.44,"l":1.41,"n":136,"o":1.44,"t":"2026-10-14T13:30:00Z","v":60419,"vw":1.433139},{"c":1.42,"h":1.43,"l":1.41,"n":42,"o":1.415,"t":"2026-10-14T13:35:00Z","v":21254,"vw":1.423812},{"c":1.445,"h":1.45,"l":1.42,"n":121,"o":1.425,"t":"2026-10-14T13:40:00Z","v":38392,"vw":1.435335},{"c":1.421,"h":1.445,"l":1.42,"n":288,"o":1.445,"t":"2026-10-14T13:45:00Z","v":118993,"vw":1.434479},{"c":1.411,"h":1.4272,"l":1.41,"n":134,"o":1.42,"t":"2026-10-14T13:50:00Z","v":27189,"vw":1.416287},{"c":1.4,"h":1.416,"l":1.4,"n":341,"o":1.416,"t":"2026-10-14T13:55:00Z","v":97758,"vw":1.40569},{"c":1.391,"h":1.41,"l":1.39,"n":319,"o":1.4,"t":"2026-10-14T14:00:00Z","v":127283,"vw":1.397511},{"c":1.39,"h":1.3989,"l":1.39,"n":146,"o":1.395,"t":"2026-10-14T14:05:00Z","v":38354,"vw":1.395016},{"c":1.39,"h":1.3981,"l":1.39,"n":269,"o":1.395,"t":"2026-10-14T14:10:00Z","v":79924,"vw":1.394324},{"c":1.391,"h":1.3999,"l":1.39,"n":110,"o":1.39,"t":"2026-10-14T14:15:00Z","v":13874,"vw":1.393465},{"c":1.39,"h":1.4,"l":1.39,"n":111,"o":1.391,"t":"2026-10-14T14:20:00Z","v":43628,"vw":1.391435},{"c":1.391,"h":1.3997,"l":1.39,"n":120,"o":1.396,"t":"2026-10-14T14:25:00Z","v":33130,"vw":1.395284},{"c":1.39,"h":1.3999,"l":1.39,"n":119,"o":1.395,"t":"2026-10-14T14:30:00Z","v":16783,"vw":1.393678},{"c":1.395,"h":1.4,"l":1.39,"n":124,"o":1.395,"t":"2026-10-14T14:35:00Z","v":40082,"vw":1.394564},{"c":1.39,"h":1.4,"l":1.39,"n":115,"o":1.39,"t":"2026-10-14T14:40:00Z","v":36896,"vw":1.392461},{"c":1.401,"h":1.4099,"l":1.391,"n":269,"o":1.391,"t":"2026-10-14T14:45:00Z","v":43526,"vw":1.398976},{"c":1.39,"h":1.406,"l":1.39,"n":205,"o":1.4,"t":"2026-10-14T14:50:00Z","v":53973,"vw":1.398911},{"c":1.391,"h":1.395,"l":1.39,"n":110,"o":1.39,"t":"2026-10-14T14:55:00Z","v":9793,"vw":1.390924},{"c":1.39,"h":1.395,"l":1.39,"n":76,"o":1.391,"t":"2026-10-14T15:00:00Z","v":9127,"vw":1.39204},{"c":1.385,"h":1.391,"l":1.38,"n":264,"o":1.391,"t":"2026-10-14T15:05:00Z","v":102318,"vw":1.38811},{"c":1.385,"h":1.39,"l":1.3828,"n":150,"o":1.385,"t":"2026-10-14T15:10:00Z","v":29276,"vw":1.387915},{"c":1.38,"h":1.39,"l":1.38,"n":82,"o":1.39,"t":"2026-10-14T15:15:00Z","v":12890,"vw":1.386441},{"c":1.385,"h":1.385,"l":1.38,"n":32,"o":1.38,"t":"2026-10-14T15:20:00Z","v":4264,"vw":1.381565},{"c":1.38,"h":1.39,"l":1.38,"n":29,"o":1.39,"t":"2026-10-14T15:25:00Z","v":4364,"vw":1.385531},{"c":1.38,"h":1.385,"l":1.38,"n":22,"o":1.385,"t":"2026-10-14T15:30:00Z","v":2121,"vw":1.382423},{"c":1.385,"h":1.385,"l":1.38,"n":33,"o":1.385,"t":"2026-10-14T15:35:00Z","v":1194,"vw":1.384},{"c":1.385,"h":1.39,"l":1.37,"n":237,"o":1.385,"t":"2026-10-14T15:40:00Z","v":75622,"vw":1.379964},{"c":1.3872,"h":1.3897,"l":1.3872,"n":10,"o":1.3897,"t":"2026-10-14T15:45:00Z","v":10217,"vw":1.389656},{"c":1.39,"h":1.39,"l":1.38,"n":70,"o":1.385,"t":"2026-10-14T15:50:00Z","v":20739,"vw":1.38609},{"c":1.385,"h":1.39,"l":1.385,"n":32,"o":1.3872,"t":"2026-10-14T15:55:00Z","v":8800,"vw":1.387904},{"c":1.385,"h":1.385,"l":1.385,"n":27,"o":1.385,"t":"2026-10-14T16:00:00Z","v":3851,"vw":1.385},{"c":1.385,"h":1.39,"l":1.385,"n":31,"o":1.385,"t":"2026-10-14T16:05:00Z","v":5116,"vw":1.386176},{"c":1.38,"h":1.39,"l":1.38,"n":39,"o":1.3872,"t":"2026-10-14T16:10:00Z","v":15303,"vw":1.383405},{"c":1.385,"h":1.39,"l":1.38,"n":14,"o":1.385,"t":"2026-10-14T16:15:00Z","v":2008,"vw":1.385484},{"c":1.39,"h":1.39,"l":1.38,"n":10,"o":1.38,"t":"2026-10-14T16:20:00Z","v":713,"vw":1.386633},{"c":1.385,"h":1.385,"l":1.38,"n":35,"o":1.385,"t":"2026-10-14T16:25:00Z","v":18474,"vw":1.381465},{"c":1.385,"h":1.385,"l":1.38,"n":42,"o":1.38,"t":"2026-10-14T16:30:00Z","v":10566,"vw":1.380673},{"c":1.385,"h":1.39,"l":1.38,"n":62,"o":1.382,"t":"2026-10-14T16:35:00Z","v":21250,"vw":1.383883},{"c":1.395,"h":1.395,"l":1.38,"n":213,"o":1.3801,"t":"2026-10-14T16:40:00Z","v":65221,"vw":1.388315},{"c":1.395,"h":1.4,"l":1.39,"n":100,"o":1.39,"t":"2026-10-14T16:45:00Z","v":16765,"vw":1.392318},{"c":1.39,"h":1.3974,"l":1.39,"n":47,"o":1.3974,"t":"2026-10-14T16:50:00Z","v":6986,"vw":1.393135},{"c":1.391,"h":1.395,"l":1.39,"n":175,"o":1.3901,"t":"2026-10-14T16:55:00Z","v":50860,"vw":1.391505},{"c":1.391,"h":1.395,"l":1.39,"n":199,"o":1.39,"t":"2026-10-14T17:00:00Z","v":25740,"vw":1.39176},{"c":1.385,"h":1.395,"l":1.38,"n":308,"o":1.39,"t":"2026-10-14T17:05:00Z","v":50979,"vw":1.390307},{"c":1.38,"h":1.385,"l":1.38,"n":10,"o":1.38,"t":"2026-10-14T17:10:00Z","v":863,"vw":1.380909},{"c":1.3872,"h":1.3872,"l":1.38,"n":20,"o":1.38,"t":"2026-10-14T17:15:00Z","v":2808,"vw":1.3815},{"c":1.38,"h":1.39,"l":1.38,"n":36,"o":1.39,"t":"2026-10-14T17:20:00Z","v":8782,"vw":1.388307},{"c":1.385,"h":1.3894,"l":1.38,"n":56,"o":1.385,"t":"2026-10-14T17:25:00Z","v":9260,"vw":1.384634},{"c":1.38,"h":1.385,"l":1.38,"n":17,"o":1.385,"t":"2026-10-14T17:30:00Z","v":3499,"vw":1.382739},{"c":1.385,"h":1.39,"l":1.38,"n":64,"o":1.385,"t":"2026-10-14T17:35:00Z","v":24263,"vw":1.385219},{"c":1.38,"h":1.385,"l":1.38,"n":22,"o":1.3847,"t":"2026-10-14T17:40:00Z","v":5245,"vw":1.38334},{"c":1.385,"h":1.39,"l":1.38,"n":49,"o":1.38,"t":"2026-10-14T17:45:00Z","v":32884,"vw":1.386424},{"c":1.375,"h":1.385,"l":1.37,"n":149,"o":1.385,"t":"2026-10-14T17:50:00Z","v":103871,"vw":1.37293},{"c":1.375,"h":1.38,"l":1.375,"n":42,"o":1.375,"t":"2026-10-14T17:55:00Z","v":7977,"vw":1.376082},{"c":1.38,"h":1.385,"l":1.37,"n":203,"o":1.3763,"t":"2026-10-14T18:00:00Z","v":52879,"vw":1.377865},{"c":1.38,"h":1.3894,"l":1.38,"n":30,"o":1.38,"t":"2026-10-14T18:05:00Z","v":16146,"vw":1.387129},{"c":1.385,"h":1.3872,"l":1.38,"n":28,"o":1.3801,"t":"2026-10-14T18:10:00Z","v":7953,"vw":1.382809},{"c":1.38,"h":1.385,"l":1.38,"n":24,"o":1.385,"t":"2026-10-14T18:15:00Z","v":4588,"vw":1.380492},{"c":1.385,"h":1.39,"l":1.38,"n":25,"o":1.385,"t":"2026-10-14T18:20:00Z","v":5571,"vw":1.386},{"c":1.38,"h":1.388,"l":1.38,"n":43,"o":1.38,"t":"2026-10-14T18:25:00Z","v":15600,"vw":1.384209},{"c":1.3801,"h":1.385,"l":1.38,"n":26,"o":1.385,"t":"2026-10-14T18:30:00Z","v":2941,"vw":1.381024},{"c":1.375,"h":1.39,"l":1.375,"n":124,"o":1.38,"t":"2026-10-14T18:35:00Z","v":31164,"vw":1.380226},{"c":1.375,"h":1.38,"l":1.37,"n":26,"o":1.375,"t":"2026-10-14T18:40:00Z","v":3751,"vw":1.375},{"c":1.375,"h":1.38,"l":1.37,"n":54,"o":1.375,"t":"2026-10-14T18:45:00Z","v":29614,"vw":1.37873},{"c":1.37,"h":1.38,"l":1.37,"n":215,"o":1.38,"t":"2026-10-14T18:50:00Z","v":52238,"vw":1.377291},{"c":1.3772,"h":1.38,"l":1.37,"n":41,"o":1.375,"t":"2026-10-14T18:55:00Z","v":10779,"vw":1.375062},{"c":1.37,"h":1.375,"l":1.37,"n":50,"o":1.375,"t":"2026-10-14T19:00:00Z","v":6096,"vw":1.372204},{"c":1.375,"h":1.38,"l":1.37,"n":56,"o":1.37,"t":"2026-10-14T19:05:00Z","v":11475,"vw":1.372703},{"c":1.37,"h":1.38,"l":1.37,"n":266,"o":1.37,"t":"2026-10-14T19:10:00Z","v":83446,"vw":1.374117},{"c":1.38,"h":1.3899,"l":1.37,"n":310,"o":1.37,"t":"2026-10-14T19:15:00Z","v":68520,"vw":1.377812},{"c":1.38,"h":1.3855,"l":1.38,"n":54,"o":1.38,"t":"2026-10-14T19:20:00Z","v":14124,"vw":1.384037},{"c":1.385,"h":1.39,"l":1.38,"n":112,"o":1.38,"t":"2026-10-14T19:25:00Z","v":37092,"vw":1.385561},{"c":1.38,"h":1.39,"l":1.38,"n":48,"o":1.38,"t":"2026-10-14T19:30:00Z","v":7342,"vw":1.38458},{"c":1.38,"h":1.385,"l":1.38,"n":75,"o":1.385,"t":"2026-10-14T19:35:00Z","v":14996,"vw":1.383015},{"c":1.38,"h":1.385,"l":1.38,"n":95,"o":1.38,"t":"2026-10-14T19:40:00Z","v":15837,"vw":1.383187},{"c":1.385,"h":1.385,"l":1.38,"n":97,"o":1.38,"t":"2026-10-14T19:45:00Z","v":22908,"vw":1.383719},{"c":1.38,"h":1.39,"l":1.38,"n":244,"o":1.39,"t":"2026-10-14T19:50:00Z","v":92406,"vw":1.386558},{"c":1.38,"h":1.39,"l":1.38,"n":618,"o":1.381,"t":"2026-10-14T19:55:00Z","v":150660,"vw":1.38429},{"c":1.4,"h":1.4,"l":1.4,"n":6,"o":1.4,"t":"2026-10-14T20:00:00Z","v":58654,"vw":1.4},{"c":1.44,"h":1.44,"l":1.4,"n":2,"o":1.4,"t":"2026-10-14T20:25:00Z","v":700,"vw":1.405714},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-10-14T20:50:00Z","v":200,"vw":1.44},{"c":1.4062,"h":1.4062,"l":1.4062,"n":1,"o":1.4062,"t":"2026-10-14T22:05:00Z","v":1200,"vw":1.4062},{"c":1.432,"h":1.432,"l":1.432,"n":1,"o":1.432,"t":"2026-10-14T22:30:00Z","v":200,"vw":1.432},{"c":1.437,"h":1.437,"l":1.437,"n":1,"o":1.437,"t":"2026-10-14T23:05:00Z","v":1600,"vw":1.437},{"c":1.4015,"h":1.4015,"l":1.4015,"n":5,"o":1.4015,"t":"2026-10-14T23:30:00Z","v":1004,"vw":1.4015},{"c":1.41,"h":1.41,"l":1.41,"n":2,"o":1.41,"t":"2026-10-14T23:40:00Z","v":400,"vw":1.41},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-10-14T23:45:00Z","v":499,"vw":1.4},{"c":1.42,"h":1.42,"l":1.42,"n":3,"o":1.42,"t":"2026-10-14T23:55:00Z","v":300,"vw":1.42},{"c":1.39,"h":1.39,"l":1.38,"n":6,"o":1.38,"t":"2026-10-15T08:00:00Z","v":2622,"vw":1.380385},{"c":1.38,"h":1.38,"l":1.38,"n":2,"o":1.38,"t":"2026-10-15T08:35:00Z","v":300,"vw":1.38},{"c":1.3703,"h":1.3703,"l":1.3703,"n":1,"o":1.3703,"t":"2026-10-15T09:00:00Z","v":330,"vw":1.3703},{"c":1.38,"h":1.38,"l":1.38,"n":6,"o":1.38,"t":"2026-10-15T11:00:00Z","v":1535,"vw":1.38},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-10-15T11:05:00Z","v":600,"vw":1.38},{"c":1.34,"h":1.37,"l":1.34,"n":29,"o":1.37,"t":"2026-10-15T11:10:00Z","v":43489,"vw":1.364751},{"c":1.35,"h":1.35,"l":1.34,"n":4,"o":1.34,"t":"2026-10-15T11:20:00Z","v":303,"vw":1.345},{"c":1.35,"h":1.35,"l":1.35,"n":3,"o":1.35,"t":"2026-10-15T11:25:00Z","v":600,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":3,"o":1.35,"t":"2026-10-15T11:30:00Z","v":662,"vw":1.35},{"c":1.34,"h":1.34,"l":1.34,"n":3,"o":1.34,"t":"2026-10-15T11:35:00Z","v":15000,"vw":1.34},{"c":1.34,"h":1.34,"l":1.34,"n":6,"o":1.34,"t":"2026-10-15T11:40:00Z","v":25001,"vw":1.34},{"c":1.3331,"h":1.3331,"l":1.3331,"n":2,"o":1.3331,"t":"2026-10-15T11:45:00Z","v":2025,"vw":1.3331},{"c":1.34,"h":1.34,"l":1.34,"n":4,"o":1.34,"t":"2026-10-15T11:50:00Z","v":2010,"vw":1.34},{"c":1.33,"h":1.35,"l":1.33,"n":7,"o":1.35,"t":"2026-10-15T11:55:00Z","v":610,"vw":1.343333},{"c":1.34,"h":1.34,"l":1.34,"n":2,"o":1.34,"t":"2026-10-15T12:00:00Z","v":1709,"vw":1.34},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-15T12:10:00Z","v":200,"vw":1.34},{"c":1.34,"h":1.34,"l":1.34,"n":5,"o":1.34,"t":"2026-10-15T12:15:00Z","v":5024,"vw":1.34},{"c":1.32,"h":1.33,"l":1.32,"n":11,"o":1.33,"t":"2026-10-15T12:30:00Z","v":5381,"vw":1.329611},{"c":1.32,"h":1.32,"l":1.32,"n":2,"o":1.32,"t":"2026-10-15T12:45:00Z","v":314,"vw":1.32},{"c":1.35,"h":1.35,"l":1.32,"n":15,"o":1.33,"t":"2026-10-15T12:50:00Z","v":8487,"vw":1.331147},{"c":1.33,"h":1.35,"l":1.33,"n":5,"o":1.35,"t":"2026-10-15T12:55:00Z","v":2564,"vw":1.34841},{"c":1.346,"h":1.35,"l":1.32,"n":246,"o":1.32,"t":"2026-10-15T13:30:00Z","v":168879,"vw":1.32899},{"c":1.345,"h":1.35,"l":1.34,"n":71,"o":1.345,"t":"2026-10-15T13:35:00Z","v":16156,"vw":1.344948},{"c":1.34,"h":1.356,"l":1.34,"n":211,"o":1.35,"t":"2026-10-15T13:40:00Z","v":115405,"vw":1.348259},{"c":1.35,"h":1.36,"l":1.34,"n":167,"o":1.348,"t":"2026-10-15T13:45:00Z","v":78485,"vw":1.350368},{"c":1.35,"h":1.355,"l":1.35,"n":67,"o":1.355,"t":"2026-10-15T13:50:00Z","v":9292,"vw":1.352027},{"c":1.355,"h":1.36,"l":1.34,"n":105,"o":1.355,"t":"2026-10-15T13:55:00Z","v":31850,"vw":1.351291},{"c":1.36,"h":1.37,"l":1.35,"n":282,"o":1.355,"t":"2026-10-15T14:00:00Z","v":91203,"vw":1.35989},{"c":1.3562,"h":1.36,"l":1.35,"n":78,"o":1.3577,"t":"2026-10-15T14:05:00Z","v":29870,"vw":1.356484},{"c":1.355,"h":1.3677,"l":1.35,"n":292,"o":1.355,"t":"2026-10-15T14:10:00Z","v":69302,"vw":1.359641},{"c":1.355,"h":1.3572,"l":1.355,"n":61,"o":1.355,"t":"2026-10-15T14:15:00Z","v":7709,"vw":1.355427},{"c":1.36,"h":1.36,"l":1.3542,"n":80,"o":1.355,"t":"2026-10-15T14:20:00Z","v":32560,"vw":1.356864},{"c":1.36,"h":1.37,"l":1.355,"n":258,"o":1.355,"t":"2026-10-15T14:25:00Z","v":74420,"vw":1.360681},{"c":1.365,"h":1.37,"l":1.36,"n":149,"o":1.36,"t":"2026-10-15T14:30:00Z","v":28231,"vw":1.364802},{"c":1.375,"h":1.38,"l":1.365,"n":310,"o":1.368,"t":"2026-10-15T14:35:00Z","v":90984,"vw":1.373253},{"c":1.37,"h":1.3899,"l":1.37,"n":300,"o":1.37,"t":"2026-10-15T14:40:00Z","v":60636,"vw":1.380577},{"c":1.37,"h":1.385,"l":1.37,"n":278,"o":1.37,"t":"2026-10-15T14:45:00Z","v":69332,"vw":1.377402},{"c":1.395,"h":1.395,"l":1.37,"n":252,"o":1.37,"t":"2026-10-15T14:50:00Z","v":69239,"vw":1.384394},{"c":1.405,"h":1.405,"l":1.39,"n":178,"o":1.395,"t":"2026-10-15T14:55:00Z","v":45399,"vw":1.397239},{"c":1.415,"h":1.415,"l":1.4,"n":199,"o":1.405,"t":"2026-10-15T15:00:00Z","v":36240,"vw":1.407779},{"c":1.41,"h":1.42,"l":1.41,"n":181,"o":1.415,"t":"2026-10-15T15:05:00Z","v":49204,"vw":1.414413},{"c":1.415,"h":1.425,"l":1.41,"n":208,"o":1.415,"t":"2026-10-15T15:10:00Z","v":46867,"vw":1.418948},{"c":1.425,"h":1.4299,"l":1.415,"n":240,"o":1.415,"t":"2026-10-15T15:15:00Z","v":129003,"vw":1.423708},{"c":1.42,"h":1.44,"l":1.42,"n":284,"o":1.425,"t":"2026-10-15T15:20:00Z","v":84292,"vw":1.429298},{"c":1.41,"h":1.43,"l":1.41,"n":145,"o":1.42,"t":"2026-10-15T15:25:00Z","v":36643,"vw":1.41791},{"c":1.415,"h":1.4177,"l":1.41,"n":96,"o":1.411,"t":"2026-10-15T15:30:00Z","v":19641,"vw":1.413815},{"c":1.411,"h":1.4199,"l":1.41,"n":106,"o":1.41,"t":"2026-10-15T15:35:00Z","v":20313,"vw":1.41283},{"c":1.401,"h":1.42,"l":1.4,"n":219,"o":1.411,"t":"2026-10-15T15:40:00Z","v":52283,"vw":1.407826},{"c":1.4072,"h":1.4072,"l":1.39,"n":221,"o":1.405,"t":"2026-10-15T15:45:00Z","v":41788,"vw":1.398422},{"c":1.4,"h":1.4072,"l":1.4,"n":60,"o":1.401,"t":"2026-10-15T15:50:00Z","v":15890,"vw":1.400685},{"c":1.4,"h":1.405468,"l":1.4,"n":47,"o":1.4,"t":"2026-10-15T15:55:00Z","v":6156,"vw":1.402516},{"c":1.4,"h":1.4068,"l":1.4,"n":31,"o":1.405,"t":"2026-10-15T16:00:00Z","v":8293,"vw":1.404568},{"c":1.4,"h":1.4099,"l":1.4,"n":40,"o":1.4,"t":"2026-10-15T16:05:00Z","v":8330,"vw":1.404281},{"c":1.4,"h":1.405,"l":1.4,"n":35,"o":1.4,"t":"2026-10-15T16:10:00Z","v":4911,"vw":1.401956},{"c":1.4,"h":1.41,"l":1.4,"n":110,"o":1.4,"t":"2026-10-15T16:15:00Z","v":32722,"vw":1.403018},{"c":1.4,"h":1.41,"l":1.4,"n":122,"o":1.4,"t":"2026-10-15T16:20:00Z","v":15476,"vw":1.404187},{"c":1.405,"h":1.405,"l":1.4,"n":81,"o":1.4,"t":"2026-10-15T16:25:00Z","v":9367,"vw":1.404402},{"c":1.39,"h":1.41,"l":1.39,"n":146,"o":1.405,"t":"2026-10-15T16:30:00Z","v":31509,"vw":1.402374},{"c":1.395,"h":1.4,"l":1.39,"n":78,"o":1.39,"t":"2026-10-15T16:35:00Z","v":16134,"vw":1.395039},{"c":1.395,"h":1.395,"l":1.39,"n":73,"o":1.39,"t":"2026-10-15T16:40:00Z","v":8908,"vw":1.392199},{"c":1.39,"h":1.395,"l":1.39,"n":49,"o":1.39,"t":"2026-10-15T16:45:00Z","v":6716,"vw":1.391395},{"c":1.39,"h":1.4,"l":1.39,"n":50,"o":1.395,"t":"2026-10-15T16:50:00Z","v":8252,"vw":1.392573},{"c":1.39,"h":1.4,"l":1.39,"n":41,"o":1.395,"t":"2026-10-15T16:55:00Z","v":4927,"vw":1.393833},{"c":1.381,"h":1.3972,"l":1.38,"n":117,"o":1.3972,"t":"2026-10-15T17:00:00Z","v":21787,"vw":1.38642},{"c":1.38,"h":1.385,"l":1.375,"n":270,"o":1.381,"t":"2026-10-15T17:05:00Z","v":204583,"vw":1.37988},{"c":1.38,"h":1.39,"l":1.38,"n":150,"o":1.38,"t":"2026-10-15T17:10:00Z","v":42287,"vw":1.38456},{"c":1.385,"h":1.385,"l":1.38,"n":95,"o":1.38,"t":"2026-10-15T17:15:00Z","v":12094,"vw":1.382624},{"c":1.38,"h":1.385,"l":1.38,"n":38,"o":1.38,"t":"2026-10-15T17:20:00Z","v":3498,"vw":1.382209},{"c":1.38,"h":1.385,"l":1.38,"n":69,"o":1.385,"t":"2026-10-15T17:25:00Z","v":7465,"vw":1.380471},{"c":1.38,"h":1.3899,"l":1.38,"n":125,"o":1.38,"t":"2026-10-15T17:30:00Z","v":15033,"vw":1.383846},{"c":1.385,"h":1.39,"l":1.38,"n":149,"o":1.38,"t":"2026-10-15T17:35:00Z","v":27157,"vw":1.387127},{"c":1.38,"h":1.395,"l":1.38,"n":408,"o":1.385,"t":"2026-10-15T17:40:00Z","v":104375,"vw":1.388437},{"c":1.38,"h":1.385,"l":1.38,"n":28,"o":1.38,"t":"2026-10-15T17:45:00Z","v":3597,"vw":1.382281},{"c":1.385,"h":1.385,"l":1.38,"n":21,"o":1.38,"t":"2026-10-15T17:50:00Z","v":2319,"vw":1.382308},{"c":1.38,"h":1.385,"l":1.38,"n":73,"o":1.38,"t":"2026-10-15T17:55:00Z","v":15631,"vw":1.38072},{"c":1.381,"h":1.385,"l":1.38,"n":87,"o":1.38,"t":"2026-10-15T18:00:00Z","v":20328,"vw":1.381044},{"c":1.38,"h":1.385,"l":1.38,"n":70,"o":1.38,"t":"2026-10-15T18:05:00Z","v":7670,"vw":1.38096},{"c":1.38,"h":1.385,"l":1.38,"n":61,"o":1.38,"t":"2026-10-15T18:10:00Z","v":16472,"vw":1.381074},{"c":1.38,"h":1.385,"l":1.37,"n":89,"o":1.38,"t":"2026-10-15T18:15:00Z","v":22634,"vw":1.3793},{"c":1.371,"h":1.38,"l":1.37,"n":173,"o":1.37,"t":"2026-10-15T18:20:00Z","v":53308,"vw":1.377043},{"c":1.37,"h":1.38,"l":1.37,"n":95,"o":1.37,"t":"2026-10-15T18:25:00Z","v":19798,"vw":1.374828},{"c":1.375,"h":1.38,"l":1.37,"n":219,"o":1.37,"t":"2026-10-15T18:30:00Z","v":49121,"vw":1.377884},{"c":1.385,"h":1.3872,"l":1.375,"n":138,"o":1.375,"t":"2026-10-15T18:35:00Z","v":39231,"vw":1.380437},{"c":1.3828,"h":1.385,"l":1.3801,"n":50,"o":1.385,"t":"2026-10-15T18:40:00Z","v":49488,"vw":1.380625},{"c":1.381,"h":1.3872,"l":1.38,"n":55,"o":1.385,"t":"2026-10-15T18:45:00Z","v":10126,"vw":1.38396},{"c":1.38,"h":1.3872,"l":1.38,"n":82,"o":1.3872,"t":"2026-10-15T18:50:00Z","v":18332,"vw":1.383711},{"c":1.38,"h":1.3872,"l":1.38,"n":112,"o":1.385,"t":"2026-10-15T18:55:00Z","v":16789,"vw":1.383725},{"c":1.39,"h":1.4,"l":1.38,"n":327,"o":1.385,"t":"2026-10-15T19:00:00Z","v":82678,"vw":1.389122},{"c":1.3972,"h":1.3972,"l":1.39,"n":32,"o":1.39,"t":"2026-10-15T19:05:00Z","v":2854,"vw":1.393615},{"c":1.39,"h":1.3972,"l":1.39,"n":55,"o":1.39,"t":"2026-10-15T19:10:00Z","v":10416,"vw":1.393826},{"c":1.395,"h":1.4,"l":1.39,"n":235,"o":1.39,"t":"2026-10-15T19:15:00Z","v":59233,"vw":1.395754},{"c":1.405,"h":1.405,"l":1.395,"n":132,"o":1.395,"t":"2026-10-15T19:20:00Z","v":22071,"vw":1.399521},{"c":1.405,"h":1.41,"l":1.4,"n":44,"o":1.4,"t":"2026-10-15T19:25:00Z","v":10900,"vw":1.40544},{"c":1.401,"h":1.405,"l":1.4,"n":29,"o":1.4,"t":"2026-10-15T19:30:00Z","v":10504,"vw":1.400511},{"c":1.4,"h":1.405,"l":1.4,"n":101,"o":1.4,"t":"2026-10-15T19:35:00Z","v":20521,"vw":1.402723},{"c":1.4,"h":1.41,"l":1.4,"n":192,"o":1.4,"t":"2026-10-15T19:40:00Z","v":35043,"vw":1.403707},{"c":1.4,"h":1.4062,"l":1.4,"n":206,"o":1.4,"t":"2026-10-15T19:45:00Z","v":36181,"vw":1.401872},{"c":1.4,"h":1.4072,"l":1.4,"n":353,"o":1.4,"t":"2026-10-15T19:50:00Z","v":56049,"vw":1.401938},{"c":1.395,"h":1.405,"l":1.39,"n":1602,"o":1.4,"t":"2026-10-15T19:55:00Z","v":340068,"vw":1.39515},{"c":1.39,"h":1.39,"l":1.39,"n":10,"o":1.39,"t":"2026-10-15T20:00:00Z","v":35460,"vw":1.39},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-10-15T20:10:00Z","v":500,"vw":1.4},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-15T20:15:00Z","v":300,"vw":1.41},{"c":1.43,"h":1.43,"l":1.43,"n":2,"o":1.43,"t":"2026-10-15T20:35:00Z","v":150,"vw":1.43},{"c":1.41,"h":1.41,"l":1.41,"n":2,"o":1.41,"t":"2026-10-15T20:40:00Z","v":127,"vw":1.41},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-10-15T20:55:00Z","v":100,"vw":1.44},{"c":1.44,"h":1.44,"l":1.44,"n":2,"o":1.44,"t":"2026-10-15T21:20:00Z","v":104,"vw":1.44},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-15T21:25:00Z","v":3500,"vw":1.43},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-15T21:30:00Z","v":1892,"vw":1.41},{"c":1.4115,"h":1.4115,"l":1.4115,"n":1,"o":1.4115,"t":"2026-10-15T21:55:00Z","v":520,"vw":1.4115},{"c":1.43,"h":1.43,"l":1.43,"n":5,"o":1.43,"t":"2026-10-15T22:15:00Z","v":422,"vw":1.43},{"c":1.43,"h":1.43,"l":1.43,"n":5,"o":1.43,"t":"2026-10-15T22:30:00Z","v":420,"vw":1.43},{"c":1.4,"h":1.41,"l":1.4,"n":2,"o":1.41,"t":"2026-10-15T23:00:00Z","v":687,"vw":1.401456},{"c":1.42,"h":1.42,"l":1.4,"n":3,"o":1.4,"t":"2026-10-16T08:00:00Z","v":708,"vw":1.416973},{"c":1.42,"h":1.42,"l":1.42,"n":2,"o":1.42,"t":"2026-10-16T08:05:00Z","v":200,"vw":1.42},{"c":1.41,"h":1.42,"l":1.41,"n":3,"o":1.42,"t":"2026-10-16T08:20:00Z","v":7000,"vw":1.415743},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-16T08:35:00Z","v":419,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-16T08:45:00Z","v":7100,"vw":1.41},{"c":1.4285,"h":1.43,"l":1.42,"n":6,"o":1.42,"t":"2026-10-16T11:00:00Z","v":2351,"vw":1.420804},{"c":1.43,"h":1.43,"l":1.4,"n":23,"o":1.41,"t":"2026-10-16T11:10:00Z","v":2600,"vw":1.404007},{"c":1.41,"h":1.415,"l":1.41,"n":8,"o":1.415,"t":"2026-10-16T11:20:00Z","v":1450,"vw":1.411042},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-16T11:50:00Z","v":444,"vw":1.43},{"c":1.4201,"h":1.4201,"l":1.42,"n":10,"o":1.42,"t":"2026-10-16T12:10:00Z","v":688,"vw":1.42005},{"c":1.4189,"h":1.42,"l":1.4189,"n":2,"o":1.42,"t":"2026-10-16T12:45:00Z","v":200,"vw":1.41945},{"c":1.4189,"h":1.4197,"l":1.4189,"n":2,"o":1.4197,"t":"2026-10-16T13:20:00Z","v":2100,"vw":1.419662},{"c":1.41,"h":1.41,"l":1.41,"n":17,"o":1.41,"t":"2026-10-16T13:25:00Z","v":1949,"vw":1.41},{"c":1.406,"h":1.421,"l":1.365,"n":484,"o":1.39,"t":"2026-10-16T13:30:00Z","v":207058,"vw":1.398432},{"c":1.425,"h":1.4299,"l":1.4,"n":162,"o":1.4,"t":"2026-10-16T13:35:00Z","v":69580,"vw":1.41432},{"c":1.415,"h":1.426,"l":1.41,"n":267,"o":1.425,"t":"2026-10-16T13:40:00Z","v":134350,"vw":1.416142},{"c":1.415,"h":1.4199,"l":1.405,"n":135,"o":1.415,"t":"2026-10-16T13:45:00Z","v":40670,"vw":1.411434},{"c":1.42,"h":1.42,"l":1.41,"n":158,"o":1.41,"t":"2026-10-16T13:50:00Z","v":43874,"vw":1.414665},{"c":1.41,"h":1.42,"l":1.41,"n":61,"o":1.415,"t":"2026-10-16T13:55:00Z","v":14530,"vw":1.41565},{"c":1.425,"h":1.4267,"l":1.4115,"n":154,"o":1.416,"t":"2026-10-16T14:00:00Z","v":69651,"vw":1.416432},{"c":1.425,"h":1.43,"l":1.42,"n":65,"o":1.425,"t":"2026-10-16T14:05:00Z","v":18938,"vw":1.425305},{"c":1.425,"h":1.4272,"l":1.42,"n":97,"o":1.425,"t":"2026-10-16T14:10:00Z","v":23579,"vw":1.424689},{"c":1.445,"h":1.45,"l":1.42,"n":470,"o":1.425,"t":"2026-10-16T14:15:00Z","v":175833,"vw":1.433897},{"c":1.45,"h":1.45,"l":1.44,"n":93,"o":1.4472,"t":"2026-10-16T14:20:00Z","v":11185,"vw":1.444082},{"c":1.445,"h":1.45,"l":1.445,"n":70,"o":1.45,"t":"2026-10-16T14:25:00Z","v":20534,"vw":1.448033},{"c":1.445,"h":1.45,"l":1.44,"n":112,"o":1.445,"t":"2026-10-16T14:30:00Z","v":42197,"vw":1.445201},{"c":1.445,"h":1.4476,"l":1.445,"n":29,"o":1.445,"t":"2026-10-16T14:35:00Z","v":4806,"vw":1.446725},{"c":1.44,"h":1.45,"l":1.435,"n":150,"o":1.445,"t":"2026-10-16T14:40:00Z","v":42295,"vw":1.440803},{"c":1.445,"h":1.4499,"l":1.44,"n":38,"o":1.44,"t":"2026-10-16T14:45:00Z","v":23923,"vw":1.441393},{"c":1.445,"h":1.446,"l":1.44,"n":236,"o":1.445,"t":"2026-10-16T14:50:00Z","v":46329,"vw":1.443825},{"c":1.44,"h":1.45,"l":1.44,"n":147,"o":1.44,"t":"2026-10-16T14:55:00Z","v":10843,"vw":1.443289},{"c":1.435,"h":1.4499,"l":1.43,"n":134,"o":1.44,"t":"2026-10-16T15:00:00Z","v":30425,"vw":1.438539},{"c":1.435,"h":1.44,"l":1.43,"n":74,"o":1.435,"t":"2026-10-16T15:05:00Z","v":18679,"vw":1.430991},{"c":1.435,"h":1.4399,"l":1.43,"n":40,"o":1.43,"t":"2026-10-16T15:10:00Z","v":13863,"vw":1.431905},{"c":1.425,"h":1.435,"l":1.42,"n":45,"o":1.435,"t":"2026-10-16T15:15:00Z","v":13846,"vw":1.424004},{"c":1.41,"h":1.425,"l":1.41,"n":62,"o":1.425,"t":"2026-10-16T15:20:00Z","v":13904,"vw":1.417533},{"c":1.4172,"h":1.4172,"l":1.41,"n":10,"o":1.415,"t":"2026-10-16T15:25:00Z","v":1230,"vw":1.414977},{"c":1.415,"h":1.4199,"l":1.41,"n":21,"o":1.415,"t":"2026-10-16T15:30:00Z","v":5936,"vw":1.417651},{"c":1.415,"h":1.415,"l":1.41,"n":24,"o":1.415,"t":"2026-10-16T15:35:00Z","v":1767,"vw":1.4134},{"c":1.41,"h":1.4172,"l":1.41,"n":49,"o":1.4172,"t":"2026-10-16T15:40:00Z","v":11015,"vw":1.412991},{"c":1.415,"h":1.4194,"l":1.41,"n":31,"o":1.415,"t":"2026-10-16T15:45:00Z","v":6155,"vw":1.415279},{"c":1.4,"h":1.415,"l":1.4,"n":77,"o":1.415,"t":"2026-10-16T15:50:00Z","v":18915,"vw":1.406533},{"c":1.415,"h":1.415,"l":1.4,"n":204,"o":1.4,"t":"2026-10-16T15:55:00Z","v":42235,"vw":1.407864},{"c":1.41,"h":1.415,"l":1.41,"n":26,"o":1.415,"t":"2026-10-16T16:00:00Z","v":1936,"vw":1.411803},{"c":1.41,"h":1.415,"l":1.4,"n":184,"o":1.415,"t":"2026-10-16T16:05:00Z","v":50802,"vw":1.408685},{"c":1.415,"h":1.415,"l":1.41,"n":23,"o":1.41,"t":"2026-10-16T16:10:00Z","v":2193,"vw":1.413442},{"c":1.415,"h":1.42,"l":1.41,"n":196,"o":1.415,"t":"2026-10-16T16:15:00Z","v":110111,"vw":1.414629},{"c":1.41,"h":1.4172,"l":1.41,"n":26,"o":1.41,"t":"2026-10-16T16:20:00Z","v":4779,"vw":1.414002},{"c":1.415,"h":1.415,"l":1.41,"n":29,"o":1.415,"t":"2026-10-16T16:25:00Z","v":9666,"vw":1.414101},{"c":1.415,"h":1.415,"l":1.41,"n":14,"o":1.415,"t":"2026-10-16T16:30:00Z","v":1716,"vw":1.41433},{"c":1.415,"h":1.415,"l":1.41,"n":37,"o":1.415,"t":"2026-10-16T16:35:00Z","v":6380,"vw":1.413006},{"c":1.41,"h":1.415,"l":1.41,"n":13,"o":1.415,"t":"2026-10-16T16:40:00Z","v":1015,"vw":1.410573},{"c":1.415,"h":1.4172,"l":1.4,"n":171,"o":1.41,"t":"2026-10-16T16:45:00Z","v":52421,"vw":1.409198},{"c":1.415,"h":1.415,"l":1.41,"n":19,"o":1.415,"t":"2026-10-16T16:50:00Z","v":2440,"vw":1.413635},{"c":1.43,"h":1.43,"l":1.415,"n":183,"o":1.415,"t":"2026-10-16T16:55:00Z","v":30471,"vw":1.422406},{"c":1.4243,"h":1.43,"l":1.4243,"n":48,"o":1.43,"t":"2026-10-16T17:00:00Z","v":6105,"vw":1.426032},{"c":1.425,"h":1.43,"l":1.42,"n":36,"o":1.425,"t":"2026-10-16T17:05:00Z","v":9204,"vw":1.424525},{"c":1.425,"h":1.425,"l":1.425,"n":22,"o":1.425,"t":"2026-10-16T17:10:00Z","v":1954,"vw":1.425},{"c":1.41,"h":1.425,"l":1.41,"n":87,"o":1.425,"t":"2026-10-16T17:15:00Z","v":26985,"vw":1.41781},{"c":1.415,"h":1.4155,"l":1.41,"n":23,"o":1.415,"t":"2026-10-16T17:20:00Z","v":5361,"vw":1.415204},{"c":1.415,"h":1.415,"l":1.41,"n":28,"o":1.415,"t":"2026-10-16T17:25:00Z","v":4637,"vw":1.411931},{"c":1.415,"h":1.42,"l":1.41,"n":27,"o":1.415,"t":"2026-10-16T17:30:00Z","v":2054,"vw":1.414969},{"c":1.42,"h":1.42,"l":1.4138,"n":89,"o":1.415,"t":"2026-10-16T17:35:00Z","v":15357,"vw":1.416277},{"c":1.425,"h":1.43,"l":1.415,"n":90,"o":1.415,"t":"2026-10-16T17:40:00Z","v":10376,"vw":1.420464},{"c":1.4274,"h":1.4274,"l":1.425,"n":12,"o":1.425,"t":"2026-10-16T17:45:00Z","v":2968,"vw":1.426778},{"c":1.42,"h":1.42,"l":1.4143,"n":157,"o":1.42,"t":"2026-10-16T17:50:00Z","v":23945,"vw":1.41927},{"c":1.415,"h":1.42,"l":1.41,"n":41,"o":1.42,"t":"2026-10-16T17:55:00Z","v":4584,"vw":1.415118},{"c":1.41,"h":1.415,"l":1.41,"n":17,"o":1.415,"t":"2026-10-16T18:00:00Z","v":1599,"vw":1.41416},{"c":1.42,"h":1.42,"l":1.415,"n":23,"o":1.415,"t":"2026-10-16T18:05:00Z","v":4792,"vw":1.415111},{"c":1.415,"h":1.42,"l":1.415,"n":34,"o":1.42,"t":"2026-10-16T18:10:00Z","v":1300,"vw":1.416111},{"c":1.415,"h":1.42,"l":1.415,"n":25,"o":1.415,"t":"2026-10-16T18:15:00Z","v":12746,"vw":1.419026},{"c":1.415,"h":1.42,"l":1.415,"n":61,"o":1.4173,"t":"2026-10-16T18:20:00Z","v":8714,"vw":1.415693},{"c":1.415,"h":1.415,"l":1.41,"n":28,"o":1.415,"t":"2026-10-16T18:25:00Z","v":1920,"vw":1.414667},{"c":1.415,"h":1.4172,"l":1.4128,"n":44,"o":1.415,"t":"2026-10-16T18:30:00Z","v":4650,"vw":1.415054},{"c":1.41,"h":1.415,"l":1.41,"n":22,"o":1.415,"t":"2026-10-16T18:35:00Z","v":2487,"vw":1.412955},{"c":1.41,"h":1.42,"l":1.405,"n":176,"o":1.42,"t":"2026-10-16T18:40:00Z","v":52934,"vw":1.411658},{"c":1.405,"h":1.42,"l":1.4,"n":110,"o":1.415,"t":"2026-10-16T18:45:00Z","v":18216,"vw":1.410356},{"c":1.405,"h":1.41,"l":1.4,"n":84,"o":1.405,"t":"2026-10-16T18:50:00Z","v":11933,"vw":1.405168},{"c":1.41,"h":1.415,"l":1.405,"n":144,"o":1.41,"t":"2026-10-16T18:55:00Z","v":60944,"vw":1.40813},{"c":1.41,"h":1.42,"l":1.41,"n":50,"o":1.415,"t":"2026-10-16T19:00:00Z","v":5980,"vw":1.413639},{"c":1.41,"h":1.415,"l":1.41,"n":50,"o":1.41,"t":"2026-10-16T19:05:00Z","v":6822,"vw":1.412456},{"c":1.425,"h":1.425,"l":1.41,"n":236,"o":1.415,"t":"2026-10-16T19:10:00Z","v":36112,"vw":1.418995},{"c":1.425,"h":1.425,"l":1.42,"n":49,"o":1.425,"t":"2026-10-16T19:15:00Z","v":9941,"vw":1.423305},{"c":1.435,"h":1.44,"l":1.42,"n":220,"o":1.42,"t":"2026-10-16T19:20:00Z","v":71628,"vw":1.432489},{"c":1.43,"h":1.44,"l":1.43,"n":93,"o":1.435,"t":"2026-10-16T19:25:00Z","v":27699,"vw":1.435267},{"c":1.425,"h":1.4372,"l":1.42,"n":157,"o":1.43,"t":"2026-10-16T19:30:00Z","v":48839,"vw":1.429986},{"c":1.43,"h":1.44,"l":1.425,"n":219,"o":1.425,"t":"2026-10-16T19:35:00Z","v":27705,"vw":1.429782},{"c":1.435,"h":1.44,"l":1.43,"n":232,"o":1.435,"t":"2026-10-16T19:40:00Z","v":38667,"vw":1.438319},{"c":1.435,"h":1.44,"l":1.43,"n":181,"o":1.435,"t":"2026-10-16T19:45:00Z","v":17316,"vw":1.436489},{"c":1.45,"h":1.45,"l":1.44,"n":184,"o":1.44,"t":"2026-10-16T19:50:00Z","v":36229,"vw":1.443295},{"c":1.45,"h":1.46,"l":1.44,"n":738,"o":1.445,"t":"2026-10-16T19:55:00Z","v":180036,"vw":1.451401},{"c":1.45,"h":1.45,"l":1.45,"n":11,"o":1.45,"t":"2026-10-16T20:00:00Z","v":52650,"vw":1.45},{"c":1.46,"h":1.46,"l":1.46,"n":1,"o":1.46,"t":"2026-10-16T20:30:00Z","v":1000,"vw":1.46},{"c":1.44,"h":1.44,"l":1.44,"n":3,"o":1.44,"t":"2026-10-16T20:50:00Z","v":205,"vw":1.44},{"c":1.46,"h":1.46,"l":1.46,"n":1,"o":1.46,"t":"2026-10-16T21:30:00Z","v":400,"vw":1.46},{"c":1.433,"h":1.433,"l":1.433,"n":1,"o":1.433,"t":"2026-10-16T21:35:00Z","v":203,"vw":1.433},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-10-16T21:55:00Z","v":199,"vw":1.47},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-16T22:20:00Z","v":500,"vw":1.43}],"history":[{"c":2.26,"h":2.5,"l":2,"n":19808,"o":2.49,"t":"2024-10-14T04:00:00Z","v":6037022,"vw":2.205009},{"c":1.96,"h":2.21,"l":1.93,"n":11109,"o":2.15,"t":"2024-10-15T04:00:00Z","v":3282112,"vw":2.053754},{"c":2.07,"h":2.14,"l":1.9,"n":9442,"o":1.92,"t":"2024-10-16T04:00:00Z","v":2460781,"vw":2.0225},{"c":2,"h":2.18,"l":1.92,"n":9068,"o":2.18,"t":"2024-10-17T04:00:00Z","v":2442851,"vw":2.036849},{"c":1.91,"h":2.015,"l":1.895,"n":6225,"o":2,"t":"2024-10-18T04:00:00Z","v":1292997,"vw":1.933282},{"c":1.97,"h":2,"l":1.82,"n":9294,"o":1.92,"t":"2024-10-21T04:00:00Z","v":2739354,"vw":1.885461},{"c":2.22,"h":2.3,"l":1.98,"n":20784,"o":2,"t":"2024-10-22T04:00:00Z","v":5418616,"vw":2.162518},{"c":2.11,"h":2.22,"l":2.05,"n":8921,"o":2.22,"t":"2024-10-23T04:00:00Z","v":2250116,"vw":2.129299},{"c":2.2,"h":2.26,"l":2.06,"n":10348,"o":2.16,"t":"2024-10-24T04:00:00Z","v":2942710,"vw":2.173589},{"c":2.18,"h":2.365,"l":2.1504,"n":10652,"o":2.25,"t":"2024-10-25T04:00:00Z","v":2523557,"vw":2.253456},{"c":2.3,"h":2.54,"l":2.25,"n":17054,"o":2.25,"t":"2024-10-28T04:00:00Z","v":4736659,"vw":2.38908},{"c":2.46,"h":2.5199,"l":2.31,"n":15095,"o":2.39,"t":"2024-10-29T04:00:00Z","v":3208945,"vw":2.434597},{"c":2.51,"h":2.64,"l":2.38,"n":12944,"o":2.56,"t":"2024-10-30T04:00:00Z","v":3769201,"vw":2.508665},{"c":2.36,"h":2.51,"l":2.24,"n":9142,"o":2.51,"t":"2024-10-31T04:00:00Z","v":2266641,"vw":2.330365},{"c":2.35,"h":2.47,"l":2.32,"n":4772,"o":2.4,"t":"2024-11-01T04:00:00Z","v":1130582,"vw":2.398717},{"c":2.32,"h":2.37,"l":2.2414,"n":5488,"o":2.37,"t":"2024-11-04T05:00:00Z","v":1220887,"vw":2.311535},{"c":2.3,"h":2.35,"l":2.26,"n":6058,"o":2.27,"t":"2024-11-05T05:00:00Z","v":1300088,"vw":2.304815},{"c":2.16,"h":2.32,"l":2.07,"n":8306,"o":2.32,"t":"2024-11-06T05:00:00Z","v":2331166,"vw":2.174271},{"c":2.29,"h":2.33,"l":2.12,"n":6345,"o":2.16,"t":"2024-11-07T05:00:00Z","v":1647936,"vw":2.215275},{"c":2.17,"h":2.29,"l":2.1,"n":6117,"o":2.29,"t":"2024-11-08T05:00:00Z","v":1635514,"vw":2.159464},{"c":2.06,"h":2.15,"l":2.01,"n":6329,"o":2.15,"t":"2024-11-11T05:00:00Z","v":1588104,"vw":2.052723},{"c":1.96,"h":2.02,"l":1.91,"n":7635,"o":1.99,"t":"2024-11-12T05:00:00Z","v":2679681,"vw":1.954439},{"c":1.99,"h":2.06,"l":1.9,"n":10948,"o":2,"t":"2024-11-13T05:00:00Z","v":2035984,"vw":1.98034},{"c":1.78,"h":1.95,"l":1.73,"n":12663,"o":1.95,"t":"2024-11-14T05:00:00Z","v":3360487,"vw":1.812223},{"c":1.58,"h":1.75,"l":1.57,"n":9682,"o":1.71,"t":"2024-11-15T05:00:00Z","v":2468086,"vw":1.637814},{"c":1.62,"h":1.7,"l":1.585,"n":7562,"o":1.61,"t":"2024-11-18T05:00:00Z","v":1834723,"vw":1.64139},{"c":1.7,"h":1.82,"l":1.625,"n":7656,"o":1.67,"t":"2024-11-19T05:00:00Z","v":2116180,"vw":1.727112},{"c":1.66,"h":1.75,"l":1.6,"n":8557,"o":1.72,"t":"2024-11-20T05:00:00Z","v":1805837,"vw":1.641014},{"c":1.66,"h":1.745,"l":1.64,"n":4396,"o":1.65,"t":"2024-11-21T05:00:00Z","v":1089213,"vw":1.695333},{"c":1.73,"h":1.775,"l":1.655,"n":5669,"o":1.7,"t":"2024-11-22T05:00:00Z","v":1613386,"vw":1.720742},{"c":1.76,"h":1.835,"l":1.71,"n":7023,"o":1.72,"t":"2024-11-25T05:00:00Z","v":2033198,"vw":1.770578},{"c":1.66,"h":1.75,"l":1.65,"n":6078,"o":1.74,"t":"2024-11-26T05:00:00Z","v":1331668,"vw":1.690686},{"c":1.69,"h":1.75,"l":1.65,"n":4054,"o":1.68,"t":"2024-11-27T05:00:00Z","v":1357015,"vw":1.70847},{"c":1.79,"h":1.85,"l":1.72,"n":2983,"o":1.72,"t":"2024-11-29T05:00:00Z","v":989729,"vw":1.776452},{"c":1.74,"h":1.8,"l":1.71,"n":4713,"o":1.76,"t":"2024-12-02T05:00:00Z","v":1142941,"vw":1.749331},{"c":1.73,"h":1.77,"l":1.685,"n":4162,"o":1.73,"t":"2024-12-03T05:00:00Z","v":1004934,"vw":1.722985},{"c":1.63,"h":1.725,"l":1.62,"n":3771,"o":1.7,"t":"2024-12-04T05:00:00Z","v":1280101,"vw":1.657275},{"c":1.62,"h":1.675,"l":1.59,"n":2872,"o":1.65,"t":"2024-12-05T05:00:00Z","v":967245,"vw":1.623767},{"c":1.61,"h":1.67,"l":1.575,"n":3396,"o":1.62,"t":"2024-12-06T05:00:00Z","v":1023405,"vw":1.616037},{"c":1.67,"h":1.73,"l":1.62,"n":6498,"o":1.64,"t":"2024-12-09T05:00:00Z","v":2445974,"vw":1.68759},{"c":1.65,"h":1.7,"l":1.62,"n":3387,"o":1.68,"t":"2024-12-10T05:00:00Z","v":927795,"vw":1.651618},{"c":1.63,"h":1.67,"l":1.61,"n":4001,"o":1.65,"t":"2024-12-11T05:00:00Z","v":1877779,"vw":1.637183},{"c":1.56,"h":1.65,"l":1.56,"n":3072,"o":1.63,"t":"2024-12-12T05:00:00Z","v":1125121,"vw":1.604314},{"c":1.48,"h":1.58,"l":1.465,"n":5358,"o":1.55,"t":"2024-12-13T05:00:00Z","v":2073997,"vw":1.501301},{"c":1.45,"h":1.4999,"l":1.42,"n":3906,"o":1.48,"t":"2024-12-16T05:00:00Z","v":961861,"vw":1.470627},{"c":1.42,"h":1.45,"l":1.355,"n":4446,"o":1.4,"t":"2024-12-17T05:00:00Z","v":1136917,"vw":1.410415},{"c":1.36,"h":1.49,"l":1.338,"n":4659,"o":1.42,"t":"2024-12-18T05:00:00Z","v":1468497,"vw":1.419009},{"c":1.39,"h":1.43,"l":1.37,"n":4762,"o":1.37,"t":"2024-12-19T05:00:00Z","v":1160526,"vw":1.396804},{"c":1.46,"h":1.51,"l":1.38,"n":3299,"o":1.4,"t":"2024-12-20T05:00:00Z","v":1478449,"vw":1.449314},{"c":1.5,"h":1.54,"l":1.44,"n":4028,"o":1.46,"t":"2024-12-23T05:00:00Z","v":1409821,"vw":1.500881},{"c":1.54,"h":1.58,"l":1.5,"n":2278,"o":1.53,"t":"2024-12-24T05:00:00Z","v":1000582,"vw":1.528927},{"c":1.53,"h":1.619,"l":1.5,"n":2707,"o":1.54,"t":"2024-12-26T05:00:00Z","v":841425,"vw":1.557337},{"c":1.49,"h":1.5499,"l":1.45,"n":3140,"o":1.52,"t":"2024-12-27T05:00:00Z","v":1037927,"vw":1.480631},{"c":1.45,"h":1.51,"l":1.4401,"n":3397,"o":1.47,"t":"2024-12-30T05:00:00Z","v":1073129,"vw":1.468002},{"c":1.46,"h":1.51,"l":1.415,"n":2844,"o":1.46,"t":"2024-12-31T05:00:00Z","v":910430,"vw":1.458829},{"c":1.56,"h":1.605,"l":1.48,"n":4295,"o":1.49,"t":"2025-01-02T05:00:00Z","v":1212887,"vw":1.549765},{"c":1.6,"h":1.62,"l":1.515,"n":3883,"o":1.59,"t":"2025-01-03T05:00:00Z","v":1127739,"vw":1.581091},{"c":1.7,"h":1.74,"l":1.63,"n":6141,"o":1.64,"t":"2025-01-06T05:00:00Z","v":2086071,"vw":1.696476},{"c":1.69,"h":1.76,"l":1.665,"n":4712,"o":1.73,"t":"2025-01-07T05:00:00Z","v":1269216,"vw":1.708409},{"c":1.7,"h":1.73,"l":1.57,"n":4740,"o":1.64,"t":"2025-01-08T05:00:00Z","v":1879392,"vw":1.641394},{"c":1.64,"h":1.7,"l":1.58,"n":3895,"o":1.7,"t":"2025-01-10T05:00:00Z","v":1350611,"vw":1.627829},{"c":1.53,"h":1.6,"l":1.51,"n":3003,"o":1.6,"t":"2025-01-13T05:00:00Z","v":1174043,"vw":1.541721},{"c":1.49,"h":1.57,"l":1.46,"n":3657,"o":1.57,"t":"2025-01-14T05:00:00Z","v":1112521,"vw":1.516024},{"c":1.57,"h":1.63,"l":1.51,"n":4875,"o":1.53,"t":"2025-01-15T05:00:00Z","v":1563417,"vw":1.585089},{"c":1.68,"h":1.74,"l":1.6,"n":10311,"o":1.67,"t":"2025-01-16T05:00:00Z","v":3728086,"vw":1.685367},{"c":1.68,"h":1.7499,"l":1.64,"n":4484,"o":1.7,"t":"2025-01-17T05:00:00Z","v":1374153,"vw":1.681737},{"c":1.62,"h":1.689,"l":1.59,"n":4386,"o":1.68,"t":"2025-01-21T05:00:00Z","v":1394107,"vw":1.640464},{"c":1.63,"h":1.665,"l":1.6,"n":4339,"o":1.62,"t":"2025-01-22T05:00:00Z","v":1245266,"vw":1.63215},{"c":1.61,"h":1.635,"l":1.58,"n":2143,"o":1.6,"t":"2025-01-23T05:00:00Z","v":757624,"vw":1.606063},{"c":1.62,"h":1.69,"l":1.6,"n":3285,"o":1.63,"t":"2025-01-24T05:00:00Z","v":1025311,"vw":1.651755},{"c":1.55,"h":1.618,"l":1.5,"n":3863,"o":1.6,"t":"2025-01-27T05:00:00Z","v":1570609,"vw":1.538513},{"c":1.51,"h":1.5573,"l":1.465,"n":2631,"o":1.54,"t":"2025-01-28T05:00:00Z","v":1114093,"vw":1.49903},{"c":1.51,"h":1.55,"l":1.48,"n":2254,"o":1.53,"t":"2025-01-29T05:00:00Z","v":719447,"vw":1.514485},{"c":1.54,"h":1.575,"l":1.51,"n":2729,"o":1.53,"t":"2025-01-30T05:00:00Z","v":906419,"vw":1.546286},{"c":1.53,"h":1.57,"l":1.49,"n":2433,"o":1.56,"t":"2025-01-31T05:00:00Z","v":1037627,"vw":1.521941},{"c":1.49,"h":1.51,"l":1.41,"n":4615,"o":1.47,"t":"2025-02-03T05:00:00Z","v":1099404,"vw":1.463528},{"c":1.55,"h":1.59,"l":1.485,"n":4039,"o":1.49,"t":"2025-02-04T05:00:00Z","v":1077602,"vw":1.552843},{"c":1.51,"h":1.61,"l":1.51,"n":2845,"o":1.55,"t":"2025-02-05T05:00:00Z","v":922005,"vw":1.552767},{"c":1.53,"h":1.58,"l":1.51,"n":2432,"o":1.53,"t":"2025-02-06T05:00:00Z","v":638046,"vw":1.530737},{"c":1.5,"h":1.56,"l":1.47,"n":3127,"o":1.56,"t":"2025-02-07T05:00:00Z","v":1021458,"vw":1.502785},{"c":1.49,"h":1.51,"l":1.45,"n":3833,"o":1.5,"t":"2025-02-10T05:00:00Z","v":871848,"vw":1.475904},{"c":1.44,"h":1.4908,"l":1.43,"n":2539,"o":1.47,"t":"2025-02-11T05:00:00Z","v":814924,"vw":1.452562},{"c":1.45,"h":1.495,"l":1.42,"n":3547,"o":1.42,"t":"2025-02-12T05:00:00Z","v":1689106,"vw":1.46371},{"c":1.54,"h":1.54,"l":1.445,"n":2338,"o":1.46,"t":"2025-02-13T05:00:00Z","v":653600,"vw":1.495496},{"c":1.5,"h":1.55,"l":1.48,"n":2808,"o":1.55,"t":"2025-02-14T05:00:00Z","v":934580,"vw":1.510469},{"c":1.49,"h":1.52,"l":1.44,"n":2512,"o":1.48,"t":"2025-02-18T05:00:00Z","v":796127,"vw":1.477343},{"c":1.48,"h":1.49,"l":1.42,"n":3264,"o":1.45,"t":"2025-02-19T05:00:00Z","v":1156042,"vw":1.454519},{"c":1.45,"h":1.53,"l":1.43,"n":3578,"o":1.47,"t":"2025-02-20T05:00:00Z","v":1126786,"vw":1.464042},{"c":1.4,"h":1.47,"l":1.37,"n":3353,"o":1.46,"t":"2025-02-21T05:00:00Z","v":1116877,"vw":1.409625},{"c":1.34,"h":1.415,"l":1.3,"n":5065,"o":1.41,"t":"2025-02-24T05:00:00Z","v":1578434,"vw":1.34135},{"c":1.26,"h":1.34,"l":1.22,"n":5693,"o":1.34,"t":"2025-02-25T05:00:00Z","v":1965035,"vw":1.262602},{"c":1.33,"h":1.37,"l":1.27,"n":4092,"o":1.27,"t":"2025-02-26T05:00:00Z","v":1633652,"vw":1.333205},{"c":1.29,"h":1.36,"l":1.27,"n":2359,"o":1.31,"t":"2025-02-27T05:00:00Z","v":741290,"vw":1.311484},{"c":1.3,"h":1.3,"l":1.24,"n":1796,"o":1.28,"t":"2025-02-28T05:00:00Z","v":613481,"vw":1.276898},{"c":1.2,"h":1.32,"l":1.185,"n":3262,"o":1.3,"t":"2025-03-03T05:00:00Z","v":1080527,"vw":1.228336},{"c":1.22,"h":1.25,"l":1.15,"n":3597,"o":1.18,"t":"2025-03-04T05:00:00Z","v":1041051,"vw":1.200379},{"c":1.37,"h":1.38,"l":1.23,"n":4193,"o":1.23,"t":"2025-03-05T05:00:00Z","v":1365226,"vw":1.310106},{"c":1.29,"h":1.37,"l":1.265,"n":3051,"o":1.35,"t":"2025-03-06T05:00:00Z","v":947182,"vw":1.303155},{"c":1.31,"h":1.34,"l":1.2609,"n":3064,"o":1.29,"t":"2025-03-07T05:00:00Z","v":1472562,"vw":1.306572},{"c":1.23,"h":1.2751,"l":1.18,"n":3192,"o":1.18,"t":"2025-03-10T04:00:00Z","v":1033913,"vw":1.22623},{"c":1.33,"h":1.33,"l":1.22,"n":2541,"o":1.23,"t":"2025-03-11T04:00:00Z","v":908137,"vw":1.278152},{"c":1.32,"h":1.365,"l":1.29,"n":1938,"o":1.36,"t":"2025-03-12T04:00:00Z","v":691558,"vw":1.317956},{"c":1.34,"h":1.35,"l":1.295,"n":1663,"o":1.33,"t":"2025-03-13T04:00:00Z","v":423129,"vw":1.321989},{"c":1.45,"h":1.46,"l":1.34,"n":3383,"o":1.34,"t":"2025-03-14T04:00:00Z","v":1279774,"vw":1.407789},{"c":1.4,"h":1.42,"l":1.3,"n":6749,"o":1.42,"t":"2025-03-17T04:00:00Z","v":1951954,"vw":1.340395},{"c":1.37,"h":1.41,"l":1.3201,"n":4172,"o":1.38,"t":"2025-03-18T04:00:00Z","v":1147676,"vw":1.360623},{"c":1.3,"h":1.37,"l":1.29,"n":5503,"o":1.37,"t":"2025-03-19T04:00:00Z","v":1434796,"vw":1.323366},{"c":1.31,"h":1.349,"l":1.26,"n":5273,"o":1.31,"t":"2025-03-20T04:00:00Z","v":1395579,"vw":1.30831},{"c":1.3,"h":1.328,"l":1.22,"n":6640,"o":1.31,"t":"2025-03-21T04:00:00Z","v":4568180,"vw":1.276142},{"c":1.31,"h":1.35,"l":1.28,"n":2513,"o":1.3,"t":"2025-03-24T04:00:00Z","v":880429,"vw":1.317883},{"c":1.38,"h":1.38,"l":1.31,"n":1825,"o":1.31,"t":"2025-03-25T04:00:00Z","v":536553,"vw":1.350326},{"c":1.35,"h":1.41,"l":1.33,"n":2720,"o":1.38,"t":"2025-03-26T04:00:00Z","v":643668,"vw":1.363607},{"c":1.36,"h":1.36,"l":1.31,"n":1818,"o":1.35,"t":"2025-03-27T04:00:00Z","v":439825,"vw":1.331177},{"c":1.29,"h":1.35,"l":1.26,"n":2252,"o":1.34,"t":"2025-03-28T04:00:00Z","v":650413,"vw":1.300276},{"c":1.27,"h":1.3,"l":1.22,"n":2588,"o":1.28,"t":"2025-03-31T04:00:00Z","v":617509,"vw":1.267501},{"c":1.31,"h":1.34,"l":1.23,"n":3128,"o":1.25,"t":"2025-04-01T04:00:00Z","v":836816,"vw":1.301796},{"c":1.32,"h":1.355,"l":1.3,"n":2896,"o":1.31,"t":"2025-04-02T04:00:00Z","v":869612,"vw":1.331218},{"c":1.26,"h":1.3,"l":1.25,"n":2651,"o":1.26,"t":"2025-04-03T04:00:00Z","v":640738,"vw":1.268884},{"c":1.19,"h":1.2603,"l":1.14,"n":4836,"o":1.25,"t":"2025-04-04T04:00:00Z","v":1621161,"vw":1.184936},{"c":1.18,"h":1.25,"l":1.09,"n":5300,"o":1.13,"t":"2025-04-07T04:00:00Z","v":2273092,"vw":1.178677},{"c":1.11,"h":1.26,"l":1.09,"n":4002,"o":1.26,"t":"2025-04-08T04:00:00Z","v":1841849,"vw":1.151886},{"c":1.19,"h":1.22,"l":1.08,"n":4977,"o":1.12,"t":"2025-04-09T04:00:00Z","v":1538194,"vw":1.169467},{"c":1.2,"h":1.22,"l":1.15,"n":2423,"o":1.18,"t":"2025-04-10T04:00:00Z","v":905851,"vw":1.185307},{"c":1.26,"h":1.28,"l":1.19,"n":2370,"o":1.19,"t":"2025-04-11T04:00:00Z","v":739960,"vw":1.249233},{"c":1.34,"h":1.3683,"l":1.29,"n":3968,"o":1.29,"t":"2025-04-14T04:00:00Z","v":1370854,"vw":1.329805},{"c":1.31,"h":1.355,"l":1.3,"n":2054,"o":1.34,"t":"2025-04-15T04:00:00Z","v":591927,"vw":1.326413},{"c":1.35,"h":1.38,"l":1.29,"n":2772,"o":1.32,"t":"2025-04-16T04:00:00Z","v":880216,"vw":1.337892},{"c":1.32,"h":1.345,"l":1.28,"n":2127,"o":1.34,"t":"2025-04-17T04:00:00Z","v":657747,"vw":1.307715},{"c":1.4,"h":1.46,"l":1.36,"n":27366,"o":1.38,"t":"2025-04-21T04:00:00Z","v":7483336,"vw":1.398593},{"c":1.46,"h":1.67,"l":1.44,"n":119871,"o":1.65,"t":"2025-04-22T04:00:00Z","v":29951405,"vw":1.542882},{"c":1.45,"h":1.52,"l":1.42,"n":9643,"o":1.47,"t":"2025-04-23T04:00:00Z","v":3552412,"vw":1.472489},{"c":1.6,"h":1.61,"l":1.4105,"n":9878,"o":1.45,"t":"2025-04-24T04:00:00Z","v":3935068,"vw":1.52671},{"c":1.56,"h":1.59,"l":1.5,"n":5135,"o":1.56,"t":"2025-04-25T04:00:00Z","v":1955876,"vw":1.533434},{"c":1.49,"h":1.54,"l":1.441,"n":4117,"o":1.54,"t":"2025-04-28T04:00:00Z","v":1500581,"vw":1.484055},{"c":1.44,"h":1.485,"l":1.42,"n":2998,"o":1.47,"t":"2025-04-29T04:00:00Z","v":1029041,"vw":1.443034},{"c":1.48,"h":1.5,"l":1.3705,"n":3512,"o":1.42,"t":"2025-04-30T04:00:00Z","v":1256562,"vw":1.435154},{"c":1.45,"h":1.515,"l":1.41,"n":2930,"o":1.47,"t":"2025-05-01T04:00:00Z","v":1085938,"vw":1.46326},{"c":1.45,"h":1.495,"l":1.43,"n":2995,"o":1.46,"t":"2025-05-02T04:00:00Z","v":1127075,"vw":1.46779},{"c":1.38,"h":1.45,"l":1.38,"n":2689,"o":1.44,"t":"2025-05-05T04:00:00Z","v":1231062,"vw":1.41389},{"c":1.42,"h":1.455,"l":1.37,"n":3086,"o":1.38,"t":"2025-05-06T04:00:00Z","v":911681,"vw":1.418632},{"c":1.42,"h":1.468,"l":1.395,"n":3133,"o":1.42,"t":"2025-05-07T04:00:00Z","v":1147152,"vw":1.435447},{"c":1.44,"h":1.47,"l":1.41,"n":2290,"o":1.43,"t":"2025-05-08T04:00:00Z","v":933988,"vw":1.446595},{"c":1.61,"h":1.6789,"l":1.4619,"n":11486,"o":1.47,"t":"2025-05-09T04:00:00Z","v":4656063,"vw":1.620375},{"c":1.63,"h":1.6978,"l":1.605,"n":5928,"o":1.69,"t":"2025-05-12T04:00:00Z","v":1974031,"vw":1.639211},{"c":1.64,"h":1.66,"l":1.6,"n":4158,"o":1.64,"t":"2025-05-13T04:00:00Z","v":1270715,"vw":1.642323},{"c":1.59,"h":1.65,"l":1.56,"n":3747,"o":1.65,"t":"2025-05-14T04:00:00Z","v":1236028,"vw":1.593399},{"c":1.62,"h":1.63,"l":1.53,"n":3731,"o":1.58,"t":"2025-05-15T04:00:00Z","v":1288323,"vw":1.587247},{"c":1.61,"h":1.6391,"l":1.57,"n":2835,"o":1.62,"t":"2025-05-16T04:00:00Z","v":867090,"vw":1.604501},{"c":1.66,"h":1.665,"l":1.5734,"n":2634,"o":1.6,"t":"2025-05-19T04:00:00Z","v":917969,"vw":1.622232},{"c":1.64,"h":1.69,"l":1.63,"n":4215,"o":1.67,"t":"2025-05-20T04:00:00Z","v":1331823,"vw":1.659469},{"c":1.61,"h":1.69,"l":1.6,"n":4130,"o":1.64,"t":"2025-05-21T04:00:00Z","v":1198842,"vw":1.644521},{"c":1.62,"h":1.65,"l":1.57,"n":3713,"o":1.62,"t":"2025-05-22T04:00:00Z","v":935879,"vw":1.620268},{"c":1.75,"h":1.8298,"l":1.61,"n":12242,"o":1.61,"t":"2025-05-23T04:00:00Z","v":5676649,"vw":1.762741},{"c":1.8,"h":1.86,"l":1.74,"n":9316,"o":1.77,"t":"2025-05-27T04:00:00Z","v":4229409,"vw":1.809264},{"c":1.82,"h":1.85,"l":1.76,"n":8060,"o":1.81,"t":"2025-05-28T04:00:00Z","v":3447544,"vw":1.809451},{"c":1.77,"h":1.9351,"l":1.75,"n":6149,"o":1.93,"t":"2025-05-29T04:00:00Z","v":2749269,"vw":1.807212},{"c":1.65,"h":1.799,"l":1.64,"n":6835,"o":1.78,"t":"2025-05-30T04:00:00Z","v":2846646,"vw":1.691389},{"c":1.52,"h":1.7,"l":1.52,"n":10079,"o":1.69,"t":"2025-06-02T04:00:00Z","v":3268236,"vw":1.573067},{"c":1.57,"h":1.61,"l":1.49,"n":8177,"o":1.54,"t":"2025-06-03T04:00:00Z","v":2649224,"vw":1.554667},{"c":1.6,"h":1.63,"l":1.55,"n":6621,"o":1.62,"t":"2025-06-04T04:00:00Z","v":2336313,"vw":1.590686},{"c":1.68,"h":1.7,"l":1.57,"n":6761,"o":1.61,"t":"2025-06-05T04:00:00Z","v":1963369,"vw":1.641898},{"c":1.71,"h":1.72,"l":1.64,"n":5801,"o":1.7,"t":"2025-06-06T04:00:00Z","v":1576918,"vw":1.680928},{"c":1.85,"h":1.8599,"l":1.69,"n":8838,"o":1.72,"t":"2025-06-09T04:00:00Z","v":3122256,"vw":1.792706},{"c":1.8,"h":1.84,"l":1.7501,"n":6837,"o":1.84,"t":"2025-06-10T04:00:00Z","v":1994859,"vw":1.788917},{"c":1.72,"h":1.82,"l":1.72,"n":7019,"o":1.82,"t":"2025-06-11T04:00:00Z","v":1695726,"vw":1.757531},{"c":1.74,"h":1.79,"l":1.68,"n":6307,"o":1.72,"t":"2025-06-12T04:00:00Z","v":1442209,"vw":1.725797},{"c":1.75,"h":1.8199,"l":1.7004,"n":3012,"o":1.73,"t":"2025-06-13T04:00:00Z","v":1020292,"vw":1.766848},{"c":1.88,"h":1.89,"l":1.77,"n":5291,"o":1.81,"t":"2025-06-16T04:00:00Z","v":2300551,"vw":1.851006},{"c":1.9,"h":1.94,"l":1.8446,"n":4265,"o":1.87,"t":"2025-06-17T04:00:00Z","v":1728647,"vw":1.902512},{"c":1.94,"h":1.99,"l":1.9,"n":5165,"o":1.93,"t":"2025-06-18T04:00:00Z","v":1758900,"vw":1.949624},{"c":1.92,"h":1.99,"l":1.86,"n":4527,"o":1.96,"t":"2025-06-20T04:00:00Z","v":2081347,"vw":1.915258},{"c":1.78,"h":1.9,"l":1.77,"n":6837,"o":1.87,"t":"2025-06-23T04:00:00Z","v":2126445,"vw":1.813937},{"c":1.86,"h":1.88,"l":1.795,"n":4847,"o":1.85,"t":"2025-06-24T04:00:00Z","v":1521442,"vw":1.84854},{"c":1.8,"h":1.88,"l":1.78,"n":4452,"o":1.87,"t":"2025-06-25T04:00:00Z","v":1130509,"vw":1.814385},{"c":1.93,"h":1.94,"l":1.8001,"n":3907,"o":1.81,"t":"2025-06-26T04:00:00Z","v":1328965,"vw":1.897154},{"c":1.88,"h":1.96,"l":1.86,"n":5318,"o":1.96,"t":"2025-06-27T04:00:00Z","v":2097715,"vw":1.896014},{"c":1.96,"h":1.98,"l":1.87,"n":4799,"o":1.92,"t":"2025-06-30T04:00:00Z","v":1368074,"vw":1.945569},{"c":2.03,"h":2.035,"l":1.92,"n":4499,"o":1.96,"t":"2025-07-01T04:00:00Z","v":1638646,"vw":1.984665},{"c":2.23,"h":2.3,"l":2.12,"n":13145,"o":2.17,"t":"2025-07-02T04:00:00Z","v":4061740,"vw":2.223565},{"c":2.21,"h":2.2879,"l":2.15,"n":4376,"o":2.23,"t":"2025-07-03T04:00:00Z","v":1317941,"vw":2.193385},{"c":2.27,"h":2.27,"l":2.14,"n":7117,"o":2.21,"t":"2025-07-07T04:00:00Z","v":1835739,"vw":2.223955},{"c":2.35,"h":2.35,"l":2.1806,"n":7813,"o":2.25,"t":"2025-07-08T04:00:00Z","v":1838071,"vw":2.293962},{"c":2.39,"h":2.41,"l":2.3012,"n":4896,"o":2.35,"t":"2025-07-09T04:00:00Z","v":1286099,"vw":2.361494},{"c":2.73,"h":2.79,"l":2.43,"n":26513,"o":2.5,"t":"2025-07-10T04:00:00Z","v":7598185,"vw":2.688666},{"c":2.85,"h":2.9252,"l":2.76,"n":18996,"o":2.91,"t":"2025-07-11T04:00:00Z","v":4422222,"vw":2.84647},{"c":2.78,"h":2.95,"l":2.57,"n":19631,"o":2.9,"t":"2025-07-14T04:00:00Z","v":6005914,"vw":2.763577},{"c":2.76,"h":2.7897,"l":2.52,"n":13268,"o":2.56,"t":"2025-07-15T04:00:00Z","v":3215811,"vw":2.667266},{"c":2.69,"h":2.728,"l":2.6,"n":10424,"o":2.72,"t":"2025-07-16T04:00:00Z","v":2628387,"vw":2.676138},{"c":2.61,"h":2.7,"l":2.44,"n":9934,"o":2.54,"t":"2025-07-17T04:00:00Z","v":2793336,"vw":2.596138},{"c":2.7,"h":2.75,"l":2.64,"n":7480,"o":2.72,"t":"2025-07-18T04:00:00Z","v":1871623,"vw":2.696076},{"c":2.61,"h":2.8,"l":2.6,"n":7358,"o":2.75,"t":"2025-07-21T04:00:00Z","v":1759674,"vw":2.66535},{"c":2.66,"h":2.67,"l":2.53,"n":7844,"o":2.63,"t":"2025-07-22T04:00:00Z","v":1734991,"vw":2.612588},{"c":2.72,"h":2.74,"l":2.5531,"n":6429,"o":2.65,"t":"2025-07-23T04:00:00Z","v":1828457,"vw":2.653648},{"c":2.67,"h":2.86,"l":2.62,"n":8662,"o":2.72,"t":"2025-07-24T04:00:00Z","v":2474356,"vw":2.693773},{"c":2.64,"h":2.7199,"l":2.58,"n":3512,"o":2.68,"t":"2025-07-25T04:00:00Z","v":879543,"vw":2.61693},{"c":2.6,"h":2.6381,"l":2.52,"n":4805,"o":2.62,"t":"2025-07-28T04:00:00Z","v":1236902,"vw":2.584838},{"c":2.59,"h":2.6999,"l":2.57,"n":6384,"o":2.61,"t":"2025-07-29T04:00:00Z","v":1674122,"vw":2.614828},{"c":2.45,"h":2.6167,"l":2.45,"n":6619,"o":2.59,"t":"2025-07-30T04:00:00Z","v":1359305,"vw":2.53651},{"c":2.37,"h":2.43,"l":2.32,"n":6647,"o":2.33,"t":"2025-07-31T04:00:00Z","v":1809395,"vw":2.370088},{"c":2.29,"h":2.31,"l":2.2,"n":6120,"o":2.27,"t":"2025-08-01T04:00:00Z","v":1467671,"vw":2.263052},{"c":2.49,"h":2.52,"l":2.31,"n":6083,"o":2.31,"t":"2025-08-04T04:00:00Z","v":1900867,"vw":2.435596},{"c":2.55,"h":2.57,"l":2.45,"n":6477,"o":2.54,"t":"2025-08-05T04:00:00Z","v":1038185,"vw":2.512239},{"c":2.51,"h":2.58,"l":2.48,"n":4991,"o":2.56,"t":"2025-08-06T04:00:00Z","v":1383421,"vw":2.517933},{"c":2.68,"h":2.69,"l":2.53,"n":7705,"o":2.57,"t":"2025-08-07T04:00:00Z","v":1949919,"vw":2.642573},{"c":2.84,"h":2.9099,"l":2.59,"n":8717,"o":2.71,"t":"2025-08-08T04:00:00Z","v":2660332,"vw":2.838028},{"c":2.81,"h":3.045,"l":2.78,"n":12271,"o":3,"t":"2025-08-11T04:00:00Z","v":3837279,"vw":2.868237},{"c":2.77,"h":2.83,"l":2.64,"n":8217,"o":2.83,"t":"2025-08-12T04:00:00Z","v":2903921,"vw":2.714365},{"c":2.74,"h":2.786,"l":2.64,"n":6235,"o":2.76,"t":"2025-08-13T04:00:00Z","v":1472780,"vw":2.69961},{"c":2.87,"h":2.945,"l":2.71,"n":6918,"o":2.79,"t":"2025-08-14T04:00:00Z","v":1984674,"vw":2.840858},{"c":2.94,"h":3.0853,"l":2.83,"n":9599,"o":2.89,"t":"2025-08-15T04:00:00Z","v":3027047,"vw":2.984876},{"c":2.92,"h":2.9879,"l":2.88,"n":4512,"o":2.98,"t":"2025-08-18T04:00:00Z","v":1144163,"vw":2.926757},{"c":2.74,"h":2.916,"l":2.71,"n":5413,"o":2.9,"t":"2025-08-19T04:00:00Z","v":1465721,"vw":2.767147},{"c":2.79,"h":2.79,"l":2.6611,"n":4240,"o":2.74,"t":"2025-08-20T04:00:00Z","v":1035963,"vw":2.727549},{"c":2.76,"h":2.77,"l":2.6833,"n":4848,"o":2.73,"t":"2025-08-21T04:00:00Z","v":1139957,"vw":2.729441},{"c":2.84,"h":2.85,"l":2.7,"n":4347,"o":2.77,"t":"2025-08-22T04:00:00Z","v":891114,"vw":2.804155},{"c":2.85,"h":2.905,"l":2.74,"n":5204,"o":2.85,"t":"2025-08-25T04:00:00Z","v":1227288,"vw":2.852988},{"c":2.86,"h":2.91,"l":2.83,"n":4063,"o":2.85,"t":"2025-08-26T04:00:00Z","v":778104,"vw":2.865686},{"c":2.96,"h":2.985,"l":2.805,"n":5146,"o":2.88,"t":"2025-08-27T04:00:00Z","v":1572373,"vw":2.903826},{"c":2.94,"h":3.1299,"l":2.91,"n":8219,"o":2.99,"t":"2025-08-28T04:00:00Z","v":2648670,"vw":3.014046},{"c":2.94,"h":2.9654,"l":2.8699,"n":5159,"o":2.93,"t":"2025-08-29T04:00:00Z","v":1196276,"vw":2.920655},{"c":2.86,"h":2.89,"l":2.74,"n":7999,"o":2.82,"t":"2025-09-02T04:00:00Z","v":1917204,"vw":2.82463},{"c":2.87,"h":2.93,"l":2.85,"n":3093,"o":2.88,"t":"2025-09-03T04:00:00Z","v":730459,"vw":2.891867},{"c":2.87,"h":2.91,"l":2.805,"n":4477,"o":2.89,"t":"2025-09-04T04:00:00Z","v":931950,"vw":2.848395},{"c":3.07,"h":3.075,"l":2.84,"n":9087,"o":2.84,"t":"2025-09-05T04:00:00Z","v":2408531,"vw":2.976424},{"c":2.95,"h":3.114,"l":2.95,"n":7531,"o":3.07,"t":"2025-09-08T04:00:00Z","v":1823671,"vw":3.013242},{"c":2.8,"h":2.95,"l":2.77,"n":7405,"o":2.91,"t":"2025-09-09T04:00:00Z","v":2068043,"vw":2.838975},{"c":2.85,"h":2.905,"l":2.7871,"n":4741,"o":2.79,"t":"2025-09-10T04:00:00Z","v":1170542,"vw":2.851918},{"c":2.89,"h":2.96,"l":2.8,"n":4498,"o":2.84,"t":"2025-09-11T04:00:00Z","v":1131841,"vw":2.896614},{"c":2.9,"h":2.96,"l":2.86,"n":4218,"o":2.9,"t":"2025-09-12T04:00:00Z","v":822286,"vw":2.900112},{"c":3.07,"h":3.0851,"l":2.89,"n":6610,"o":2.93,"t":"2025-09-15T04:00:00Z","v":1824753,"vw":3.014598},{"c":2.94,"h":3.11,"l":2.91,"n":6888,"o":3.11,"t":"2025-09-16T04:00:00Z","v":1840940,"vw":2.962314},{"c":2.91,"h":3.015,"l":2.84,"n":7617,"o":2.92,"t":"2025-09-17T04:00:00Z","v":1991216,"vw":2.929385},{"c":2.96,"h":3,"l":2.89,"n":6406,"o":2.93,"t":"2025-09-18T04:00:00Z","v":1755389,"vw":2.962105},{"c":3.05,"h":3.07,"l":2.94,"n":7357,"o":2.94,"t":"2025-09-19T04:00:00Z","v":2601336,"vw":3.032124},{"c":3.15,"h":3.18,"l":2.97,"n":9882,"o":3.05,"t":"2025-09-22T04:00:00Z","v":3813763,"vw":3.10721},{"c":2.88,"h":3.18,"l":2.88,"n":9798,"o":3.17,"t":"2025-09-23T04:00:00Z","v":3569898,"vw":2.979169},{"c":3.46,"h":3.57,"l":3.07,"n":32252,"o":3.09,"t":"2025-09-24T04:00:00Z","v":10829947,"vw":3.38557},{"c":3.78,"h":3.79,"l":3.31,"n":27110,"o":3.55,"t":"2025-09-25T04:00:00Z","v":12538698,"vw":3.594658},{"c":3.75,"h":4.08,"l":3.65,"n":17281,"o":3.82,"t":"2025-09-26T04:00:00Z","v":5287027,"vw":3.820917},{"c":3.39,"h":3.885,"l":3.36,"n":17204,"o":3.84,"t":"2025-09-29T04:00:00Z","v":5180681,"vw":3.519398},{"c":3.37,"h":3.47,"l":3.26,"n":10978,"o":3.41,"t":"2025-09-30T04:00:00Z","v":2768200,"vw":3.35636},{"c":3.81,"h":3.92,"l":3.5,"n":16525,"o":3.5,"t":"2025-10-01T04:00:00Z","v":4623896,"vw":3.734517},{"c":3.79,"h":3.94,"l":3.74,"n":16830,"o":3.82,"t":"2025-10-02T04:00:00Z","v":3885455,"vw":3.828923},{"c":4.1,"h":4.26,"l":3.72,"n":20892,"o":3.8,"t":"2025-10-03T04:00:00Z","v":6570368,"vw":4.065929},{"c":4.18,"h":4.45,"l":4.07,"n":22658,"o":4.34,"t":"2025-10-06T04:00:00Z","v":5705774,"vw":4.246893},{"c":4.16,"h":4.4,"l":4.02,"n":15418,"o":4.4,"t":"2025-10-07T04:00:00Z","v":3358989,"vw":4.173962},{"c":4.51,"h":4.555,"l":4.17,"n":19686,"o":4.18,"t":"2025-10-08T04:00:00Z","v":5210247,"vw":4.44555},{"c":4.41,"h":4.7811,"l":4.3,"n":19549,"o":4.72,"t":"2025-10-09T04:00:00Z","v":4652318,"vw":4.501787},{"c":4.51,"h":4.92,"l":4.3603,"n":28016,"o":4.65,"t":"2025-10-10T04:00:00Z","v":6863238,"vw":4.63679},{"c":5.26,"h":5.3,"l":4.71,"n":33313,"o":4.76,"t":"2025-10-13T04:00:00Z","v":8378594,"vw":5.095248},{"c":5.21,"h":5.24,"l":4.68,"n":30738,"o":5.19,"t":"2025-10-14T04:00:00Z","v":7689824,"vw":4.996145},{"c":5.12,"h":5.3545,"l":4.98,"n":25441,"o":5.32,"t":"2025-10-15T04:00:00Z","v":5068468,"vw":5.141474},{"c":5.39,"h":6.4,"l":5.3161,"n":70530,"o":5.58,"t":"2025-10-16T04:00:00Z","v":15887565,"vw":5.848561},{"c":4.3,"h":4.42,"l":3.85,"n":143538,"o":4.385,"t":"2025-10-17T04:00:00Z","v":45068297,"vw":4.16119},{"c":4.31,"h":4.51,"l":4.16,"n":37189,"o":4.5,"t":"2025-10-20T04:00:00Z","v":9124932,"vw":4.341965},{"c":4.21,"h":4.31,"l":4,"n":31554,"o":4.31,"t":"2025-10-21T04:00:00Z","v":6203963,"vw":4.164682},{"c":4.23,"h":4.25,"l":3.78,"n":29763,"o":4.2,"t":"2025-10-22T04:00:00Z","v":7299086,"vw":4.009907},{"c":4.11,"h":4.375,"l":4.0701,"n":26719,"o":4.12,"t":"2025-10-23T04:00:00Z","v":4317188,"vw":4.225684},{"c":4.22,"h":4.29,"l":4.0842,"n":18719,"o":4.19,"t":"2025-10-24T04:00:00Z","v":4289252,"vw":4.20452},{"c":3.92,"h":4.14,"l":3.735,"n":21280,"o":4.11,"t":"2025-10-27T04:00:00Z","v":5446906,"vw":3.878066},{"c":3.86,"h":3.97,"l":3.51,"n":19274,"o":3.54,"t":"2025-10-28T04:00:00Z","v":5207979,"vw":3.800599},{"c":3.8,"h":3.99,"l":3.72,"n":14484,"o":3.81,"t":"2025-10-29T04:00:00Z","v":3569007,"vw":3.85934},{"c":3.82,"h":3.9,"l":3.68,"n":16286,"o":3.82,"t":"2025-10-30T04:00:00Z","v":3502468,"vw":3.802214},{"c":3.78,"h":4.01,"l":3.7,"n":12072,"o":3.99,"t":"2025-10-31T04:00:00Z","v":2698466,"vw":3.804544},{"c":3.58,"h":3.78,"l":3.51,"n":10911,"o":3.77,"t":"2025-11-03T05:00:00Z","v":3145458,"vw":3.592267},{"c":3.24,"h":3.52,"l":3.23,"n":20908,"o":3.3,"t":"2025-11-04T05:00:00Z","v":5337415,"vw":3.328614},{"c":3.29,"h":3.355,"l":3.24,"n":12883,"o":3.27,"t":"2025-11-05T05:00:00Z","v":3360596,"vw":3.295902},{"c":3.29,"h":3.465,"l":3.24,"n":12771,"o":3.37,"t":"2025-11-06T05:00:00Z","v":3135396,"vw":3.329427},{"c":3.33,"h":3.4,"l":3.15,"n":12265,"o":3.23,"t":"2025-11-07T05:00:00Z","v":3077791,"vw":3.280255},{"c":3.56,"h":3.6,"l":3.4,"n":13166,"o":3.42,"t":"2025-11-10T05:00:00Z","v":2996789,"vw":3.500486},{"c":3.19,"h":3.53,"l":3.15,"n":20380,"o":3.53,"t":"2025-11-11T05:00:00Z","v":5110326,"vw":3.249579},{"c":3.37,"h":3.41,"l":3.11,"n":16823,"o":3.12,"t":"2025-11-12T05:00:00Z","v":4237309,"vw":3.310083},{"c":3.18,"h":3.4286,"l":3.11,"n":13090,"o":3.4,"t":"2025-11-13T05:00:00Z","v":2974865,"vw":3.213813},{"c":3.26,"h":3.28,"l":2.91,"n":17638,"o":2.97,"t":"2025-11-14T05:00:00Z","v":4353433,"vw":3.179905},{"c":3.44,"h":3.78,"l":3.415,"n":23664,"o":3.61,"t":"2025-11-17T05:00:00Z","v":6846277,"vw":3.569536},{"c":3.68,"h":3.735,"l":3.4136,"n":20290,"o":3.46,"t":"2025-11-18T05:00:00Z","v":4976311,"vw":3.624261},{"c":4.09,"h":4.15,"l":3.7,"n":24427,"o":3.91,"t":"2025-11-19T05:00:00Z","v":6641966,"vw":3.996876},{"c":3.84,"h":4.4218,"l":3.77,"n":22188,"o":4.36,"t":"2025-11-20T05:00:00Z","v":5559888,"vw":3.996232},{"c":3.78,"h":3.84,"l":3.55,"n":15699,"o":3.73,"t":"2025-11-21T05:00:00Z","v":3387732,"vw":3.718802},{"c":3.93,"h":3.945,"l":3.73,"n":9412,"o":3.78,"t":"2025-11-24T05:00:00Z","v":2275368,"vw":3.877925},{"c":3.98,"h":4,"l":3.7816,"n":8593,"o":3.96,"t":"2025-11-25T05:00:00Z","v":1946927,"vw":3.90766},{"c":4.12,"h":4.12,"l":3.98,"n":6971,"o":4.02,"t":"2025-11-26T05:00:00Z","v":1379655,"vw":4.068528},{"c":4.19,"h":4.26,"l":4.08,"n":6771,"o":4.13,"t":"2025-11-28T05:00:00Z","v":1298066,"vw":4.195756},{"c":4.22,"h":4.375,"l":4.02,"n":11582,"o":4.03,"t":"2025-12-01T05:00:00Z","v":2735825,"vw":4.247603},{"c":4.45,"h":4.475,"l":4.125,"n":12141,"o":4.22,"t":"2025-12-02T05:00:00Z","v":3396975,"vw":4.334694},{"c":4.6,"h":4.7,"l":4.27,"n":20423,"o":4.47,"t":"2025-12-03T05:00:00Z","v":3573330,"vw":4.546608},{"c":4.72,"h":4.785,"l":4.482,"n":17490,"o":4.53,"t":"2025-12-04T05:00:00Z","v":3792946,"vw":4.679223},{"c":4.56,"h":4.7871,"l":4.55,"n":11490,"o":4.76,"t":"2025-12-05T05:00:00Z","v":2498819,"vw":4.644764},{"c":4.71,"h":4.7699,"l":4.42,"n":16928,"o":4.55,"t":"2025-12-08T05:00:00Z","v":3204757,"vw":4.633992},{"c":4.85,"h":4.93,"l":4.61,"n":15726,"o":4.8,"t":"2025-12-09T05:00:00Z","v":3161695,"vw":4.822748},{"c":4.71,"h":4.872,"l":4.6,"n":10699,"o":4.77,"t":"2025-12-10T05:00:00Z","v":1779480,"vw":4.700672},{"c":4.82,"h":4.865,"l":4.66,"n":14340,"o":4.75,"t":"2025-12-11T05:00:00Z","v":2322272,"vw":4.787416},{"c":4.62,"h":4.87,"l":4.45,"n":12595,"o":4.85,"t":"2025-12-12T05:00:00Z","v":1959450,"vw":4.609174},{"c":4.79,"h":5.1,"l":4.7,"n":51900,"o":4.75,"t":"2025-12-15T05:00:00Z","v":8606539,"vw":4.894877},{"c":4.68,"h":4.835,"l":4.615,"n":19883,"o":4.7,"t":"2025-12-16T05:00:00Z","v":2605552,"vw":4.717146},{"c":4.76,"h":4.99,"l":4.75,"n":26300,"o":4.85,"t":"2025-12-17T05:00:00Z","v":5092507,"vw":4.844247},{"c":5.09,"h":5.15,"l":4.71,"n":35874,"o":4.71,"t":"2025-12-18T05:00:00Z","v":6405969,"vw":5.026898},{"c":5.11,"h":5.23,"l":4.96,"n":29942,"o":5.05,"t":"2025-12-19T05:00:00Z","v":18532216,"vw":5.112845},{"c":5.04,"h":5.245,"l":5,"n":13378,"o":5.14,"t":"2025-12-22T05:00:00Z","v":2524235,"vw":5.072265},{"c":4.94,"h":5.11,"l":4.885,"n":11555,"o":5.03,"t":"2025-12-23T05:00:00Z","v":2609983,"vw":4.950321},{"c":4.83,"h":4.989,"l":4.76,"n":5381,"o":4.88,"t":"2025-12-24T05:00:00Z","v":1085118,"vw":4.829307},{"c":4.55,"h":4.85,"l":4.52,"n":9825,"o":4.85,"t":"2025-12-26T05:00:00Z","v":2171739,"vw":4.606407},{"c":4.64,"h":4.81,"l":4.45,"n":12539,"o":4.62,"t":"2025-12-29T05:00:00Z","v":2195828,"vw":4.619808},{"c":4.54,"h":4.71,"l":4.515,"n":9243,"o":4.67,"t":"2025-12-30T05:00:00Z","v":2839890,"vw":4.559676},{"c":4.47,"h":4.59,"l":4.455,"n":8136,"o":4.54,"t":"2025-12-31T05:00:00Z","v":1013616,"vw":4.498809},{"c":4.78,"h":4.78,"l":4.505,"n":11251,"o":4.59,"t":"2026-01-02T05:00:00Z","v":2193614,"vw":4.64626},{"c":4.84,"h":4.93,"l":4.735,"n":18596,"o":4.88,"t":"2026-01-05T05:00:00Z","v":3104638,"vw":4.846811},{"c":5.15,"h":5.235,"l":4.92,"n":20566,"o":4.92,"t":"2026-01-06T05:00:00Z","v":4158902,"vw":5.132718},{"c":5.25,"h":5.33,"l":5.03,"n":15713,"o":5.11,"t":"2026-01-07T05:00:00Z","v":2752454,"vw":5.2154},{"c":5.22,"h":5.23,"l":5.08,"n":10854,"o":5.18,"t":"2026-01-08T05:00:00Z","v":2104542,"vw":5.153511},{"c":4.97,"h":5.22,"l":4.89,"n":13308,"o":5.2,"t":"2026-01-09T05:00:00Z","v":2468817,"vw":5.012341},{"c":5.13,"h":5.285,"l":4.9201,"n":24299,"o":5,"t":"2026-01-12T05:00:00Z","v":5137358,"vw":5.140921},{"c":5.26,"h":5.3999,"l":5.17,"n":14255,"o":5.35,"t":"2026-01-13T05:00:00Z","v":2762866,"vw":5.280736},{"c":5.27,"h":5.39,"l":5.042,"n":16688,"o":5.26,"t":"2026-01-14T05:00:00Z","v":2995481,"vw":5.261961},{"c":5.13,"h":5.29,"l":5.05,"n":12550,"o":5.26,"t":"2026-01-15T05:00:00Z","v":2668349,"vw":5.148921},{"c":5.1,"h":5.1,"l":4.86,"n":14327,"o":5.05,"t":"2026-01-16T05:00:00Z","v":2666114,"vw":5.034731},{"c":4.88,"h":5.081,"l":4.75,"n":17779,"o":4.98,"t":"2026-01-20T05:00:00Z","v":3409367,"vw":4.893766},{"c":4.94,"h":5.045,"l":4.805,"n":14768,"o":4.91,"t":"2026-01-21T05:00:00Z","v":2757382,"vw":4.922863},{"c":5.17,"h":5.21,"l":4.95,"n":15848,"o":4.97,"t":"2026-01-22T05:00:00Z","v":3110591,"vw":5.124159},{"c":5.65,"h":5.66,"l":5.07,"n":22005,"o":5.19,"t":"2026-01-23T05:00:00Z","v":4562715,"vw":5.441842},{"c":5.26,"h":6,"l":5.19,"n":28963,"o":5.99,"t":"2026-01-26T05:00:00Z","v":5670617,"vw":5.525328},{"c":5.54,"h":5.565,"l":5.3201,"n":17477,"o":5.41,"t":"2026-01-27T05:00:00Z","v":3054738,"vw":5.469703},{"c":5.57,"h":5.81,"l":5.23,"n":26977,"o":5.76,"t":"2026-01-28T05:00:00Z","v":4624581,"vw":5.454542},{"c":4.83,"h":5.43,"l":4.78,"n":23571,"o":5.41,"t":"2026-01-29T05:00:00Z","v":5266900,"vw":4.933384},{"c":4.34,"h":4.655,"l":4.26,"n":23687,"o":4.55,"t":"2026-01-30T05:00:00Z","v":3953052,"vw":4.431451},{"c":4.4,"h":4.6,"l":4.38,"n":19677,"o":4.44,"t":"2026-02-02T05:00:00Z","v":3090704,"vw":4.48676},{"c":4.72,"h":4.775,"l":4.45,"n":19748,"o":4.6,"t":"2026-02-03T05:00:00Z","v":3512994,"vw":4.648892},{"c":4.35,"h":4.75,"l":4.24,"n":17461,"o":4.75,"t":"2026-02-04T05:00:00Z","v":3253728,"vw":4.379638},{"c":3.99,"h":4.3,"l":3.97,"n":17218,"o":4.21,"t":"2026-02-05T05:00:00Z","v":3318520,"vw":4.068332},{"c":4.38,"h":4.4,"l":4.11,"n":13499,"o":4.2,"t":"2026-02-06T05:00:00Z","v":2482016,"vw":4.296203},{"c":4.38,"h":4.42,"l":4.26,"n":16801,"o":4.38,"t":"2026-02-09T05:00:00Z","v":2897430,"vw":4.346519},{"c":4.16,"h":4.4,"l":4.16,"n":11111,"o":4.37,"t":"2026-02-10T05:00:00Z","v":2268446,"vw":4.240191},{"c":4.21,"h":4.32,"l":4.1,"n":12597,"o":4.22,"t":"2026-02-11T05:00:00Z","v":2022616,"vw":4.182185},{"c":4.03,"h":4.24,"l":3.91,"n":16094,"o":4.2,"t":"2026-02-12T05:00:00Z","v":2992235,"vw":4.020634},{"c":4.12,"h":4.17,"l":3.95,"n":12678,"o":4.03,"t":"2026-02-13T05:00:00Z","v":2008315,"vw":4.09325},{"c":4.05,"h":4.115,"l":3.88,"n":13049,"o":4.09,"t":"2026-02-17T05:00:00Z","v":2061020,"vw":4.029253},{"c":4.21,"h":4.24,"l":4.0409,"n":10002,"o":4.08,"t":"2026-02-18T05:00:00Z","v":1491149,"vw":4.189455},{"c":4.27,"h":4.29,"l":4.051,"n":8505,"o":4.17,"t":"2026-02-19T05:00:00Z","v":1223814,"vw":4.192852},{"c":4.38,"h":4.38,"l":4.22,"n":11068,"o":4.26,"t":"2026-02-20T05:00:00Z","v":1902777,"vw":4.328229},{"c":4.48,"h":4.525,"l":4.255,"n":13898,"o":4.35,"t":"2026-02-23T05:00:00Z","v":1911466,"vw":4.422582},{"c":4.77,"h":4.86,"l":4.48,"n":15690,"o":4.5,"t":"2026-02-24T05:00:00Z","v":2570276,"vw":4.762177},{"c":4.72,"h":4.96,"l":4.69,"n":15108,"o":4.95,"t":"2026-02-25T05:00:00Z","v":2408122,"vw":4.81807},{"c":4.6,"h":4.78,"l":4.545,"n":17778,"o":4.75,"t":"2026-02-26T05:00:00Z","v":2898897,"vw":4.645696},{"c":4.67,"h":4.67,"l":4.485,"n":15299,"o":4.54,"t":"2026-02-27T05:00:00Z","v":2043698,"vw":4.583836},{"c":4.72,"h":4.78,"l":4.309,"n":12397,"o":4.35,"t":"2026-03-02T05:00:00Z","v":1972759,"vw":4.629305},{"c":4.37,"h":4.575,"l":4.285,"n":12489,"o":4.38,"t":"2026-03-03T05:00:00Z","v":1947537,"vw":4.405806},{"c":4.45,"h":4.545,"l":4.355,"n":12210,"o":4.46,"t":"2026-03-04T05:00:00Z","v":2291120,"vw":4.468388},{"c":4.2,"h":4.41,"l":4.08,"n":11447,"o":4.38,"t":"2026-03-05T05:00:00Z","v":2004215,"vw":4.209151},{"c":4.3,"h":4.37,"l":4.06,"n":10179,"o":4.1,"t":"2026-03-06T05:00:00Z","v":1460552,"vw":4.284194},{"c":4.45,"h":4.485,"l":4.13,"n":9827,"o":4.32,"t":"2026-03-09T04:00:00Z","v":1613058,"vw":4.344776},{"c":4.51,"h":4.665,"l":4.4306,"n":8602,"o":4.47,"t":"2026-03-10T04:00:00Z","v":1335811,"vw":4.53405},{"c":4.46,"h":4.5268,"l":4.35,"n":7428,"o":4.46,"t":"2026-03-11T04:00:00Z","v":1111919,"vw":4.444769},{"c":4.35,"h":4.4684,"l":4.27,"n":7215,"o":4.45,"t":"2026-03-12T04:00:00Z","v":970158,"vw":4.348579},{"c":4.27,"h":4.44,"l":4.225,"n":10456,"o":4.35,"t":"2026-03-13T04:00:00Z","v":1224622,"vw":4.298226},{"c":4.05,"h":4.2755,"l":3.88,"n":18551,"o":4.27,"t":"2026-03-16T04:00:00Z","v":3744501,"vw":4.017155},{"c":4.12,"h":4.1582,"l":4.04,"n":8186,"o":4.08,"t":"2026-03-17T04:00:00Z","v":1567284,"vw":4.099069},{"c":3.95,"h":4.1,"l":3.93,"n":10212,"o":4.06,"t":"2026-03-18T04:00:00Z","v":1583625,"vw":3.989999},{"c":3.68,"h":3.8,"l":3.56,"n":13892,"o":3.78,"t":"2026-03-19T04:00:00Z","v":2250912,"vw":3.652134},{"c":3.38,"h":3.66,"l":3.34,"n":15275,"o":3.6,"t":"2026-03-20T04:00:00Z","v":6291101,"vw":3.415935},{"c":3.6,"h":3.6586,"l":3.23,"n":12197,"o":3.25,"t":"2026-03-23T04:00:00Z","v":2274112,"vw":3.524312},{"c":3.69,"h":3.75,"l":3.545,"n":8189,"o":3.64,"t":"2026-03-24T04:00:00Z","v":1522375,"vw":3.666968},{"c":3.71,"h":3.875,"l":3.7,"n":8160,"o":3.74,"t":"2026-03-25T04:00:00Z","v":1448514,"vw":3.786122},{"c":3.5,"h":3.68,"l":3.485,"n":8903,"o":3.61,"t":"2026-03-26T04:00:00Z","v":1433178,"vw":3.540126},{"c":3.52,"h":3.595,"l":3.47,"n":9956,"o":3.49,"t":"2026-03-27T04:00:00Z","v":1320254,"vw":3.531982},{"c":3.23,"h":3.7,"l":3.1601,"n":13873,"o":3.64,"t":"2026-03-30T04:00:00Z","v":2641245,"vw":3.323442},{"c":3.41,"h":3.585,"l":3.3,"n":12291,"o":3.37,"t":"2026-03-31T04:00:00Z","v":2006856,"vw":3.466999},{"c":3.45,"h":3.59,"l":3.445,"n":10405,"o":3.5,"t":"2026-04-01T04:00:00Z","v":2059484,"vw":3.509022},{"c":3.4,"h":3.535,"l":3.2709,"n":10037,"o":3.33,"t":"2026-04-02T04:00:00Z","v":1694841,"vw":3.432429},{"c":3.39,"h":3.49,"l":3.25,"n":7312,"o":3.25,"t":"2026-04-06T04:00:00Z","v":1345222,"vw":3.396943},{"c":3.42,"h":3.425,"l":3.245,"n":10321,"o":3.39,"t":"2026-04-07T04:00:00Z","v":1627845,"vw":3.357232},{"c":3.47,"h":3.69,"l":3.46,"n":13220,"o":3.67,"t":"2026-04-08T04:00:00Z","v":2535182,"vw":3.547599},{"c":3.37,"h":3.525,"l":3.355,"n":5466,"o":3.5,"t":"2026-04-09T04:00:00Z","v":824856,"vw":3.405216},{"c":3.42,"h":3.51,"l":3.37,"n":8183,"o":3.38,"t":"2026-04-10T04:00:00Z","v":1226680,"vw":3.436378},{"c":3.52,"h":3.56,"l":3.33,"n":7096,"o":3.35,"t":"2026-04-13T04:00:00Z","v":1315056,"vw":3.491754},{"c":3.49,"h":3.6,"l":3.49,"n":7079,"o":3.56,"t":"2026-04-14T04:00:00Z","v":1171250,"vw":3.538074},{"c":3.65,"h":3.685,"l":3.505,"n":8253,"o":3.51,"t":"2026-04-15T04:00:00Z","v":1499148,"vw":3.624835},{"c":3.92,"h":3.94,"l":3.64,"n":15475,"o":3.7,"t":"2026-04-16T04:00:00Z","v":3884671,"vw":3.81123},{"c":3.82,"h":4.08,"l":3.7911,"n":13788,"o":4.01,"t":"2026-04-17T04:00:00Z","v":2427489,"vw":3.912918},{"c":3.8,"h":3.895,"l":3.72,"n":7998,"o":3.73,"t":"2026-04-20T04:00:00Z","v":1556769,"vw":3.798353},{"c":3.54,"h":3.77,"l":3.505,"n":11129,"o":3.77,"t":"2026-04-21T04:00:00Z","v":2233197,"vw":3.631865},{"c":3.88,"h":3.895,"l":3.62,"n":12386,"o":3.65,"t":"2026-04-22T04:00:00Z","v":2601284,"vw":3.814628},{"c":3.73,"h":3.87,"l":3.6419,"n":11263,"o":3.79,"t":"2026-04-23T04:00:00Z","v":1506337,"vw":3.754256},{"c":3.76,"h":3.825,"l":3.73,"n":7495,"o":3.77,"t":"2026-04-24T04:00:00Z","v":1286290,"vw":3.772765},{"c":3.93,"h":3.9397,"l":3.75,"n":8765,"o":3.76,"t":"2026-04-27T04:00:00Z","v":1698183,"vw":3.870159},{"c":3.73,"h":3.84,"l":3.605,"n":9411,"o":3.83,"t":"2026-04-28T04:00:00Z","v":1601552,"vw":3.722619},{"c":3.7,"h":3.7809,"l":3.63,"n":7498,"o":3.78,"t":"2026-04-29T04:00:00Z","v":996350,"vw":3.696771},{"c":3.86,"h":3.95,"l":3.72,"n":10543,"o":3.72,"t":"2026-04-30T04:00:00Z","v":1979401,"vw":3.875635},{"c":3.96,"h":3.979,"l":3.815,"n":8748,"o":3.9,"t":"2026-05-01T04:00:00Z","v":1534466,"vw":3.902224},{"c":3.81,"h":4.01,"l":3.79,"n":8826,"o":3.9,"t":"2026-05-04T04:00:00Z","v":1571061,"vw":3.865688},{"c":3.8,"h":3.9099,"l":3.77,"n":5989,"o":3.9,"t":"2026-05-05T04:00:00Z","v":987470,"vw":3.818426},{"c":4.03,"h":4.0497,"l":3.8511,"n":8849,"o":3.9,"t":"2026-05-06T04:00:00Z","v":1729138,"vw":3.961402},{"c":3.91,"h":4.175,"l":3.91,"n":10617,"o":4.1,"t":"2026-05-07T04:00:00Z","v":1812221,"vw":4.044929},{"c":3.93,"h":4.03,"l":3.8809,"n":8513,"o":4,"t":"2026-05-08T04:00:00Z","v":1251715,"vw":3.939003},{"c":4.12,"h":4.215,"l":3.89,"n":14157,"o":3.89,"t":"2026-05-11T04:00:00Z","v":2321800,"vw":4.130194},{"c":4.34,"h":4.41,"l":3.933,"n":16854,"o":4.03,"t":"2026-05-12T04:00:00Z","v":3208196,"vw":4.198646},{"c":4.07,"h":4.4,"l":3.98,"n":12322,"o":4.31,"t":"2026-05-13T04:00:00Z","v":2215772,"vw":4.111427},{"c":3.99,"h":4.0384,"l":3.9311,"n":10489,"o":4,"t":"2026-05-14T04:00:00Z","v":1897156,"vw":3.992764},{"c":3.85,"h":3.88,"l":3.73,"n":9272,"o":3.88,"t":"2026-05-15T04:00:00Z","v":1790925,"vw":3.812012},{"c":3.64,"h":3.8691,"l":3.5501,"n":10184,"o":3.85,"t":"2026-05-18T04:00:00Z","v":2221240,"vw":3.665599},{"c":3.58,"h":3.675,"l":3.525,"n":9014,"o":3.6,"t":"2026-05-19T04:00:00Z","v":1303954,"vw":3.606589},{"c":3.61,"h":3.67,"l":3.525,"n":9842,"o":3.65,"t":"2026-05-20T04:00:00Z","v":1587558,"vw":3.589193},{"c":3.67,"h":3.69,"l":3.52,"n":6832,"o":3.55,"t":"2026-05-21T04:00:00Z","v":1218434,"vw":3.635511},{"c":3.72,"h":3.78,"l":3.6429,"n":8441,"o":3.72,"t":"2026-05-22T04:00:00Z","v":1682566,"vw":3.709679},{"c":3.85,"h":3.965,"l":3.77,"n":11079,"o":3.78,"t":"2026-05-26T04:00:00Z","v":2079707,"vw":3.891235},{"c":3.87,"h":3.92,"l":3.7101,"n":10417,"o":3.8,"t":"2026-05-27T04:00:00Z","v":1595150,"vw":3.851654},{"c":3.98,"h":4,"l":3.815,"n":9231,"o":3.85,"t":"2026-05-28T04:00:00Z","v":1559324,"vw":3.958076},{"c":4.02,"h":4.065,"l":3.875,"n":8814,"o":3.97,"t":"2026-05-29T04:00:00Z","v":1412602,"vw":3.980012},{"c":4.11,"h":4.16,"l":3.9,"n":9383,"o":3.92,"t":"2026-06-01T04:00:00Z","v":1672987,"vw":4.08494},{"c":4.15,"h":4.305,"l":4.08,"n":11419,"o":4.13,"t":"2026-06-02T04:00:00Z","v":2095715,"vw":4.189403},{"c":3.93,"h":4.11,"l":3.8949,"n":9690,"o":4.07,"t":"2026-06-03T04:00:00Z","v":1559052,"vw":3.969427},{"c":3.86,"h":3.905,"l":3.83,"n":7204,"o":3.89,"t":"2026-06-04T04:00:00Z","v":977301,"vw":3.864491},{"c":3.47,"h":3.805,"l":3.41,"n":9745,"o":3.78,"t":"2026-06-05T04:00:00Z","v":2299712,"vw":3.536694},{"c":3.42,"h":3.55,"l":3.42,"n":6253,"o":3.55,"t":"2026-06-08T04:00:00Z","v":1215796,"vw":3.45907},{"c":3.41,"h":3.51,"l":3.245,"n":7781,"o":3.45,"t":"2026-06-09T04:00:00Z","v":1365568,"vw":3.373124},{"c":3.28,"h":3.41,"l":3.255,"n":6885,"o":3.33,"t":"2026-06-10T04:00:00Z","v":1186124,"vw":3.30427},{"c":3.44,"h":3.46,"l":3.2521,"n":9497,"o":3.35,"t":"2026-06-11T04:00:00Z","v":1466071,"vw":3.363729},{"c":3.58,"h":3.62,"l":3.4709,"n":9850,"o":3.48,"t":"2026-06-12T04:00:00Z","v":1651416,"vw":3.567206},{"c":3.57,"h":3.72,"l":3.49,"n":15024,"o":3.61,"t":"2026-06-15T04:00:00Z","v":2106731,"vw":3.586831},{"c":3.51,"h":3.605,"l":3.5,"n":12884,"o":3.57,"t":"2026-06-16T04:00:00Z","v":2439347,"vw":3.545058},{"c":3.49,"h":3.59,"l":3.435,"n":18434,"o":3.55,"t":"2026-06-17T04:00:00Z","v":2387267,"vw":3.506201},{"c":3.41,"h":3.57,"l":3.37,"n":10260,"o":3.52,"t":"2026-06-18T04:00:00Z","v":5204335,"vw":3.416026},{"c":3.36,"h":3.455,"l":3.36,"n":9362,"o":3.42,"t":"2026-06-22T04:00:00Z","v":1337506,"vw":3.398782},{"c":3.2,"h":3.365,"l":3.17,"n":8401,"o":3.3,"t":"2026-06-23T04:00:00Z","v":1469024,"vw":3.253},{"c":3.11,"h":3.1796,"l":3.05,"n":7167,"o":3.11,"t":"2026-06-24T04:00:00Z","v":1378868,"vw":3.101595},{"c":2.93,"h":3.14,"l":2.9,"n":9718,"o":3.13,"t":"2026-06-25T04:00:00Z","v":1938667,"vw":2.970554},{"c":2.82,"h":2.9269,"l":2.81,"n":8974,"o":2.89,"t":"2026-06-26T04:00:00Z","v":1878452,"vw":2.850048},{"c":2.79,"h":2.8745,"l":2.7,"n":8061,"o":2.82,"t":"2026-06-29T04:00:00Z","v":2206805,"vw":2.776467},{"c":2.75,"h":2.85,"l":2.75,"n":8957,"o":2.8,"t":"2026-06-30T04:00:00Z","v":2229390,"vw":2.785495},{"c":2.75,"h":2.835,"l":2.73,"n":7167,"o":2.79,"t":"2026-07-01T04:00:00Z","v":1602003,"vw":2.776677},{"c":2.72,"h":2.86,"l":2.65,"n":8269,"o":2.82,"t":"2026-07-02T04:00:00Z","v":1543398,"vw":2.72317},{"c":2.68,"h":2.7545,"l":2.65,"n":7939,"o":2.71,"t":"2026-07-06T04:00:00Z","v":1434783,"vw":2.695713},{"c":2.48,"h":2.66,"l":2.46,"n":9097,"o":2.66,"t":"2026-07-07T04:00:00Z","v":2024579,"vw":2.538012},{"c":2.52,"h":2.57,"l":2.42,"n":8697,"o":2.45,"t":"2026-07-08T04:00:00Z","v":2049352,"vw":2.509261},{"c":2.54,"h":2.565,"l":2.5,"n":5128,"o":2.51,"t":"2026-07-09T04:00:00Z","v":1206862,"vw":2.536126},{"c":2.46,"h":2.57,"l":2.445,"n":10115,"o":2.56,"t":"2026-07-10T04:00:00Z","v":2333387,"vw":2.494963},{"c":2.29,"h":2.46,"l":2.275,"n":9116,"o":2.45,"t":"2026-07-13T04:00:00Z","v":1684237,"vw":2.325235},{"c":2.31,"h":2.395,"l":2.3,"n":9856,"o":2.3,"t":"2026-07-14T04:00:00Z","v":1629623,"vw":2.338768},{"c":2.29,"h":2.358,"l":2.21,"n":8696,"o":2.32,"t":"2026-07-15T04:00:00Z","v":1776473,"vw":2.275149},{"c":2.16,"h":2.305,"l":2.13,"n":9288,"o":2.28,"t":"2026-07-16T04:00:00Z","v":2194083,"vw":2.175142},{"c":2.26,"h":2.28,"l":2.08,"n":8428,"o":2.12,"t":"2026-07-17T04:00:00Z","v":1737562,"vw":2.215284},{"c":2.15,"h":2.33,"l":2.15,"n":9148,"o":2.28,"t":"2026-07-20T04:00:00Z","v":1807058,"vw":2.207349},{"c":2.27,"h":2.32,"l":2.18,"n":8950,"o":2.18,"t":"2026-07-21T04:00:00Z","v":1828959,"vw":2.273832},{"c":2.3,"h":2.33,"l":2.27,"n":6478,"o":2.31,"t":"2026-07-22T04:00:00Z","v":1264202,"vw":2.294454},{"c":2.17,"h":2.305,"l":2.16,"n":7995,"o":2.28,"t":"2026-07-23T04:00:00Z","v":1346196,"vw":2.216089},{"c":2.12,"h":2.24,"l":2.1,"n":5314,"o":2.18,"t":"2026-07-24T04:00:00Z","v":903171,"vw":2.133212},{"c":2.13,"h":2.2,"l":2.1,"n":7827,"o":2.15,"t":"2026-07-27T04:00:00Z","v":1972019,"vw":2.136002},{"c":2.02,"h":2.14,"l":1.96,"n":10298,"o":2.13,"t":"2026-07-28T04:00:00Z","v":1925427,"vw":2.025079},{"c":1.93,"h":2.05,"l":1.91,"n":9862,"o":2,"t":"2026-07-29T04:00:00Z","v":2217184,"vw":1.951273},{"c":2.05,"h":2.075,"l":1.94,"n":9804,"o":1.94,"t":"2026-07-30T04:00:00Z","v":1942989,"vw":2.022103},{"c":2.04,"h":2.07,"l":1.98,"n":10511,"o":2.04,"t":"2026-07-31T04:00:00Z","v":1680750,"vw":2.028058},{"c":2.07,"h":2.1,"l":2,"n":9267,"o":2.05,"t":"2026-08-03T04:00:00Z","v":1460724,"vw":2.048953},{"c":2.21,"h":2.2298,"l":2.128,"n":9127,"o":2.13,"t":"2026-08-04T04:00:00Z","v":1919414,"vw":2.182094},{"c":2.25,"h":2.2938,"l":2.2,"n":11024,"o":2.27,"t":"2026-08-05T04:00:00Z","v":1283402,"vw":2.243604},{"c":2.27,"h":2.28,"l":2.17,"n":9340,"o":2.22,"t":"2026-08-06T04:00:00Z","v":1063118,"vw":2.239384},{"c":2.37,"h":2.405,"l":2.3,"n":8540,"o":2.3,"t":"2026-08-07T04:00:00Z","v":1611103,"vw":2.368993},{"c":2.53,"h":2.6748,"l":2.475,"n":15301,"o":2.61,"t":"2026-08-10T04:00:00Z","v":3283933,"vw":2.548074},{"c":2.45,"h":2.54,"l":2.42,"n":9537,"o":2.54,"t":"2026-08-11T04:00:00Z","v":1721869,"vw":2.456989},{"c":2.41,"h":2.475,"l":2.375,"n":7116,"o":2.47,"t":"2026-08-12T04:00:00Z","v":1115494,"vw":2.420652},{"c":2.33,"h":2.47,"l":2.32,"n":6601,"o":2.42,"t":"2026-08-13T04:00:00Z","v":1315280,"vw":2.375802},{"c":2.38,"h":2.4,"l":2.28,"n":7325,"o":2.31,"t":"2026-08-14T04:00:00Z","v":1659708,"vw":2.343942},{"c":2.29,"h":2.4,"l":2.25,"n":6092,"o":2.38,"t":"2026-08-17T04:00:00Z","v":1076682,"vw":2.291717},{"c":2.25,"h":2.31,"l":2.17,"n":7303,"o":2.25,"t":"2026-08-18T04:00:00Z","v":1663417,"vw":2.247983},{"c":2.31,"h":2.345,"l":2.24,"n":7171,"o":2.31,"t":"2026-08-19T04:00:00Z","v":1347547,"vw":2.305737},{"c":2.27,"h":2.33,"l":2.2348,"n":6690,"o":2.3,"t":"2026-08-20T04:00:00Z","v":1411665,"vw":2.277179},{"c":2.48,"h":2.53,"l":2.3,"n":8054,"o":2.31,"t":"2026-08-21T04:00:00Z","v":2425881,"vw":2.440188},{"c":2.43,"h":2.54,"l":2.39,"n":7105,"o":2.49,"t":"2026-08-24T04:00:00Z","v":1351466,"vw":2.455877},{"c":2.57,"h":2.59,"l":2.4,"n":7814,"o":2.44,"t":"2026-08-25T04:00:00Z","v":2355224,"vw":2.525733},{"c":2.61,"h":2.63,"l":2.55,"n":6279,"o":2.59,"t":"2026-08-26T04:00:00Z","v":1431358,"vw":2.588678},{"c":2.64,"h":2.68,"l":2.59,"n":6561,"o":2.6,"t":"2026-08-27T04:00:00Z","v":1769815,"vw":2.640035},{"c":2.55,"h":2.715,"l":2.52,"n":6432,"o":2.68,"t":"2026-08-28T04:00:00Z","v":1713875,"vw":2.620675},{"c":2.67,"h":2.81,"l":2.58,"n":11527,"o":2.58,"t":"2026-08-31T04:00:00Z","v":3342820,"vw":2.711463},{"c":2.49,"h":2.7086,"l":2.49,"n":9646,"o":2.67,"t":"2026-09-01T04:00:00Z","v":2070251,"vw":2.555657},{"c":2.41,"h":2.605,"l":2.39,"n":7804,"o":2.49,"t":"2026-09-02T04:00:00Z","v":1772522,"vw":2.456845},{"c":2.43,"h":2.53,"l":2.37,"n":5031,"o":2.49,"t":"2026-09-03T04:00:00Z","v":1062515,"vw":2.417358},{"c":2.42,"h":2.44,"l":2.37,"n":3591,"o":2.43,"t":"2026-09-04T04:00:00Z","v":814443,"vw":2.407566},{"c":2.4,"h":2.54,"l":2.4,"n":6804,"o":2.45,"t":"2026-09-08T04:00:00Z","v":1134634,"vw":2.450657},{"c":2.36,"h":2.465,"l":2.35,"n":6061,"o":2.41,"t":"2026-09-09T04:00:00Z","v":1174171,"vw":2.386109},{"c":2.27,"h":2.34,"l":2.24,"n":4648,"o":2.3,"t":"2026-09-10T04:00:00Z","v":814883,"vw":2.271389},{"c":2.23,"h":2.308,"l":2.22,"n":4168,"o":2.285,"t":"2026-09-11T04:00:00Z","v":864258,"vw":2.244023},{"c":2.09,"h":2.23,"l":2.06,"n":9977,"o":2.21,"t":"2026-09-14T04:00:00Z","v":2160166,"vw":2.10326},{"c":2.05,"h":2.12,"l":2.01,"n":6629,"o":2.1,"t":"2026-09-15T04:00:00Z","v":1364397,"vw":2.052994},{"c":2.05,"h":2.1,"l":1.995,"n":7474,"o":2.08,"t":"2026-09-16T04:00:00Z","v":1639447,"vw":2.029392},{"c":2.09,"h":2.17,"l":2.07,"n":8073,"o":2.11,"t":"2026-09-17T04:00:00Z","v":1467914,"vw":2.113311},{"c":2.12,"h":2.145,"l":2.08,"n":5579,"o":2.11,"t":"2026-09-18T04:00:00Z","v":2287070,"vw":2.116216},{"c":2.13,"h":2.24,"l":2.09,"n":8678,"o":2.17,"t":"2026-09-21T04:00:00Z","v":2278189,"vw":2.156499},{"c":2.21,"h":2.21,"l":2.085,"n":4118,"o":2.15,"t":"2026-09-22T04:00:00Z","v":966826,"vw":2.16179},{"c":2.14,"h":2.25,"l":2.115,"n":4455,"o":2.21,"t":"2026-09-23T04:00:00Z","v":837303,"vw":2.142318},{"c":2.06,"h":2.15,"l":2.025,"n":6352,"o":2.11,"t":"2026-09-24T04:00:00Z","v":1373513,"vw":2.059253},{"c":1.86,"h":2.05,"l":1.815,"n":21448,"o":2.05,"t":"2026-09-25T04:00:00Z","v":6694011,"vw":1.866878},{"c":1.83,"h":1.88,"l":1.77,"n":12925,"o":1.85,"t":"2026-09-28T04:00:00Z","v":3250166,"vw":1.836004},{"c":1.8,"h":1.88,"l":1.78,"n":9256,"o":1.85,"t":"2026-09-29T04:00:00Z","v":3509242,"vw":1.809205},{"c":1.83,"h":1.9172,"l":1.81,"n":6822,"o":1.82,"t":"2026-09-30T04:00:00Z","v":2371234,"vw":1.862572},{"c":1.79,"h":1.84,"l":1.775,"n":4893,"o":1.82,"t":"2026-10-01T04:00:00Z","v":1170426,"vw":1.794634},{"c":1.74,"h":1.84,"l":1.73,"n":4686,"o":1.83,"t":"2026-10-02T04:00:00Z","v":1207509,"vw":1.766029},{"c":1.72,"h":1.76,"l":1.71,"n":6251,"o":1.75,"t":"2026-10-05T04:00:00Z","v":1948573,"vw":1.728303},{"c":1.73,"h":1.73,"l":1.675,"n":7259,"o":1.72,"t":"2026-10-06T04:00:00Z","v":2218546,"vw":1.704521},{"c":1.65,"h":1.71,"l":1.65,"n":4407,"o":1.7,"t":"2026-10-07T04:00:00Z","v":1272910,"vw":1.66591},{"c":1.61,"h":1.655,"l":1.585,"n":4294,"o":1.64,"t":"2026-10-08T04:00:00Z","v":1577491,"vw":1.614134},{"c":1.58,"h":1.64,"l":1.58,"n":4846,"o":1.61,"t":"2026-10-09T04:00:00Z","v":1671718,"vw":1.610685},{"c":1.49,"h":1.58,"l":1.48,"n":5395,"o":1.58,"t":"2026-10-12T04:00:00Z","v":1382377,"vw":1.517435},{"c":1.43,"h":1.51,"l":1.43,"n":4767,"o":1.48,"t":"2026-10-13T04:00:00Z","v":1657881,"vw":1.450321},{"c":1.4,"h":1.45,"l":1.37,"n":9013,"o":1.44,"t":"2026-10-14T04:00:00Z","v":2584730,"vw":1.392521},{"c":1.39,"h":1.44,"l":1.32,"n":12580,"o":1.32,"t":"2026-10-15T04:00:00Z","v":3430713,"vw":1.383903},{"c":1.45,"h":1.46,"l":1.365,"n":8703,"o":1.39,"t":"2026-10-16T04:00:00Z","v":2352852,"vw":1.423574}],"volatilityBars":[{"c":2.43,"h":2.43,"l":2.43,"n":2,"o":2.43,"t":"2026-09-08T08:45:00Z","v":800,"vw":2.43},{"c":2.44,"h":2.44,"l":2.43,"n":20,"o":2.44,"t":"2026-09-08T10:00:00Z","v":1109,"vw":2.436996},{"c":2.43,"h":2.43,"l":2.43,"n":1,"o":2.43,"t":"2026-09-08T10:15:00Z","v":500,"vw":2.43},{"c":2.4262,"h":2.45,"l":2.4262,"n":8,"o":2.44,"t":"2026-09-08T11:00:00Z","v":1364,"vw":2.439077},{"c":2.43,"h":2.43,"l":2.43,"n":1,"o":2.43,"t":"2026-09-08T11:30:00Z","v":100,"vw":2.43},{"c":2.43,"h":2.43,"l":2.43,"n":4,"o":2.43,"t":"2026-09-08T12:00:00Z","v":3006,"vw":2.43},{"c":2.43,"h":2.435,"l":2.43,"n":8,"o":2.435,"t":"2026-09-08T12:30:00Z","v":1000,"vw":2.434},{"c":2.43,"h":2.43,"l":2.43,"n":1,"o":2.43,"t":"2026-09-08T12:45:00Z","v":2000,"vw":2.43},{"c":2.44,"h":2.44,"l":2.44,"n":2,"o":2.44,"t":"2026-09-08T13:00:00Z","v":1000,"vw":2.44},{"c":2.42,"h":2.44,"l":2.42,"n":10,"o":2.425,"t":"2026-09-08T13:15:00Z","v":3795,"vw":2.433185},{"c":2.45,"h":2.47,"l":2.42,"n":407,"o":2.45,"t":"2026-09-08T13:30:00Z","v":102793,"vw":2.445136},{"c":2.47,"h":2.49,"l":2.445,"n":251,"o":2.455,"t":"2026-09-08T13:45:00Z","v":42314,"vw":2.467205},{"c":2.4901,"h":2.495,"l":2.47,"n":205,"o":2.475,"t":"2026-09-08T14:00:00Z","v":40833,"vw":2.482217},{"c":2.515,"h":2.515,"l":2.491,"n":221,"o":2.495,"t":"2026-09-08T14:15:00Z","v":42196,"vw":2.502024},{"c":2.495,"h":2.52,"l":2.49,"n":102,"o":2.515,"t":"2026-09-08T14:30:00Z","v":15717,"vw":2.509717},{"c":2.51,"h":2.51,"l":2.49,"n":118,"o":2.495,"t":"2026-09-08T14:45:00Z","v":25535,"vw":2.504857},{"c":2.505,"h":2.51,"l":2.5,"n":74,"o":2.505,"t":"2026-09-08T15:00:00Z","v":12057,"vw":2.505626},{"c":2.515,"h":2.54,"l":2.505,"n":277,"o":2.505,"t":"2026-09-08T15:15:00Z","v":66235,"vw":2.523058},{"c":2.505,"h":2.52,"l":2.5,"n":113,"o":2.515,"t":"2026-09-08T15:30:00Z","v":19450,"vw":2.508716},{"c":2.48,"h":2.5,"l":2.48,"n":179,"o":2.5,"t":"2026-09-08T15:45:00Z","v":23732,"vw":2.490981},{"c":2.46,"h":2.4853,"l":2.46,"n":135,"o":2.48,"t":"2026-09-08T16:00:00Z","v":24525,"vw":2.478782},{"c":2.455,"h":2.465,"l":2.4504,"n":148,"o":2.465,"t":"2026-09-08T16:15:00Z","v":69220,"vw":2.455676},{"c":2.455,"h":2.459,"l":2.445,"n":171,"o":2.455,"t":"2026-09-08T16:30:00Z","v":31132,"vw":2.450667},{"c":2.455,"h":2.465,"l":2.45,"n":149,"o":2.455,"t":"2026-09-08T16:45:00Z","v":20895,"vw":2.457862},{"c":2.465,"h":2.47,"l":2.455,"n":93,"o":2.455,"t":"2026-09-08T17:00:00Z","v":8441,"vw":2.461885},{"c":2.465,"h":2.47,"l":2.46,"n":145,"o":2.465,"t":"2026-09-08T17:15:00Z","v":43151,"vw":2.464984},{"c":2.455,"h":2.47,"l":2.455,"n":167,"o":2.47,"t":"2026-09-08T17:30:00Z","v":16833,"vw":2.465213},{"c":2.4209,"h":2.46,"l":2.42,"n":372,"o":2.4599,"t":"2026-09-08T17:45:00Z","v":64570,"vw":2.441316},{"c":2.43,"h":2.43,"l":2.42,"n":386,"o":2.425,"t":"2026-09-08T18:00:00Z","v":28462,"vw":2.426615},{"c":2.42,"h":2.4298,"l":2.42,"n":338,"o":2.425,"t":"2026-09-08T18:15:00Z","v":14495,"vw":2.424043},{"c":2.42,"h":2.43,"l":2.41,"n":424,"o":2.42,"t":"2026-09-08T18:30:00Z","v":92105,"vw":2.416876},{"c":2.42,"h":2.425,"l":2.41,"n":216,"o":2.415,"t":"2026-09-08T18:45:00Z","v":33153,"vw":2.41863},{"c":2.4209,"h":2.43,"l":2.41,"n":166,"o":2.415,"t":"2026-09-08T19:00:00Z","v":30764,"vw":2.42138},{"c":2.415,"h":2.425,"l":2.41,"n":282,"o":2.425,"t":"2026-09-08T19:15:00Z","v":33848,"vw":2.418492},{"c":2.405,"h":2.415,"l":2.4,"n":455,"o":2.415,"t":"2026-09-08T19:30:00Z","v":55954,"vw":2.40895},{"c":2.4,"h":2.42,"l":2.4,"n":848,"o":2.41,"t":"2026-09-08T19:45:00Z","v":99625,"vw":2.40824},{"c":2.4,"h":2.4,"l":2.4,"n":10,"o":2.4,"t":"2026-09-08T20:00:00Z","v":47356,"vw":2.4},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-09-08T20:15:00Z","v":125,"vw":2.41},{"c":2.42,"h":2.42,"l":2.42,"n":1,"o":2.42,"t":"2026-09-08T20:45:00Z","v":260,"vw":2.42},{"c":2.42,"h":2.42,"l":2.42,"n":2,"o":2.42,"t":"2026-09-08T21:15:00Z","v":202,"vw":2.42},{"c":2.4198,"h":2.4198,"l":2.4198,"n":1,"o":2.4198,"t":"2026-09-08T21:30:00Z","v":203,"vw":2.4198},{"c":2.41,"h":2.42,"l":2.41,"n":8,"o":2.415,"t":"2026-09-08T22:30:00Z","v":1663,"vw":2.412685},{"c":2.42,"h":2.42,"l":2.42,"n":1,"o":2.42,"t":"2026-09-08T23:00:00Z","v":1000,"vw":2.42},{"c":2.48,"h":2.48,"l":2.48,"n":4,"o":2.48,"t":"2026-09-09T08:00:00Z","v":271,"vw":2.48},{"c":2.41,"h":2.41,"l":2.41,"n":8,"o":2.41,"t":"2026-09-09T11:45:00Z","v":1411,"vw":2.41},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-09-09T12:00:00Z","v":500,"vw":2.41},{"c":2.4497,"h":2.45,"l":2.42,"n":5,"o":2.45,"t":"2026-09-09T12:30:00Z","v":1700,"vw":2.429653},{"c":2.45,"h":2.45,"l":2.45,"n":1,"o":2.45,"t":"2026-09-09T13:00:00Z","v":2000,"vw":2.45},{"c":2.43,"h":2.465,"l":2.41,"n":462,"o":2.41,"t":"2026-09-09T13:30:00Z","v":190188,"vw":2.434661},{"c":2.405,"h":2.425,"l":2.4003,"n":159,"o":2.42,"t":"2026-09-09T13:45:00Z","v":66227,"vw":2.404202},{"c":2.395,"h":2.415,"l":2.39,"n":260,"o":2.405,"t":"2026-09-09T14:00:00Z","v":84983,"vw":2.403709},{"c":2.4001,"h":2.405,"l":2.37,"n":297,"o":2.399,"t":"2026-09-09T14:15:00Z","v":48832,"vw":2.383366},{"c":2.38,"h":2.395,"l":2.375,"n":204,"o":2.395,"t":"2026-09-09T14:30:00Z","v":57274,"vw":2.383824},{"c":2.395,"h":2.395,"l":2.38,"n":138,"o":2.38,"t":"2026-09-09T14:45:00Z","v":12417,"vw":2.390207},{"c":2.365,"h":2.4,"l":2.36,"n":293,"o":2.395,"t":"2026-09-09T15:00:00Z","v":77132,"vw":2.373818},{"c":2.365,"h":2.37,"l":2.35,"n":165,"o":2.37,"t":"2026-09-09T15:15:00Z","v":30269,"vw":2.358946},{"c":2.36,"h":2.37,"l":2.36,"n":61,"o":2.369,"t":"2026-09-09T15:30:00Z","v":15256,"vw":2.361362},{"c":2.365,"h":2.37,"l":2.36,"n":108,"o":2.36,"t":"2026-09-09T15:45:00Z","v":24726,"vw":2.363957},{"c":2.355,"h":2.37,"l":2.355,"n":149,"o":2.365,"t":"2026-09-09T16:00:00Z","v":20103,"vw":2.360483},{"c":2.375,"h":2.375,"l":2.355,"n":141,"o":2.355,"t":"2026-09-09T16:15:00Z","v":21255,"vw":2.36382},{"c":2.385,"h":2.385,"l":2.371,"n":113,"o":2.375,"t":"2026-09-09T16:30:00Z","v":11032,"vw":2.379475},{"c":2.375,"h":2.38,"l":2.375,"n":84,"o":2.38,"t":"2026-09-09T16:45:00Z","v":9853,"vw":2.378018},{"c":2.375,"h":2.38,"l":2.371,"n":77,"o":2.375,"t":"2026-09-09T17:00:00Z","v":6761,"vw":2.375072},{"c":2.375,"h":2.38,"l":2.37,"n":92,"o":2.37,"t":"2026-09-09T17:15:00Z","v":31839,"vw":2.378649},{"c":2.38,"h":2.38,"l":2.37,"n":155,"o":2.375,"t":"2026-09-09T17:30:00Z","v":10595,"vw":2.377722},{"c":2.375,"h":2.39,"l":2.37,"n":172,"o":2.375,"t":"2026-09-09T17:45:00Z","v":18323,"vw":2.380142},{"c":2.37,"h":2.385,"l":2.37,"n":187,"o":2.375,"t":"2026-09-09T18:00:00Z","v":30520,"vw":2.379513},{"c":2.3735,"h":2.38,"l":2.37,"n":107,"o":2.37,"t":"2026-09-09T18:15:00Z","v":10103,"vw":2.37445},{"c":2.365,"h":2.375,"l":2.365,"n":147,"o":2.375,"t":"2026-09-09T18:30:00Z","v":19234,"vw":2.370054},{"c":2.365,"h":2.37,"l":2.36,"n":178,"o":2.3662,"t":"2026-09-09T18:45:00Z","v":17714,"vw":2.364137},{"c":2.38,"h":2.38,"l":2.35,"n":398,"o":2.365,"t":"2026-09-09T19:00:00Z","v":106304,"vw":2.367064},{"c":2.38,"h":2.38,"l":2.37,"n":198,"o":2.38,"t":"2026-09-09T19:15:00Z","v":21312,"vw":2.378349},{"c":2.375,"h":2.38,"l":2.37,"n":302,"o":2.375,"t":"2026-09-09T19:30:00Z","v":27789,"vw":2.374797},{"c":2.35,"h":2.38,"l":2.35,"n":985,"o":2.3738,"t":"2026-09-09T19:45:00Z","v":151352,"vw":2.361614},{"c":2.36,"h":2.36,"l":2.35,"n":10,"o":2.35,"t":"2026-09-09T20:00:00Z","v":30342,"vw":2.359901},{"c":2.4038,"h":2.4038,"l":2.4038,"n":1,"o":2.4038,"t":"2026-09-09T20:30:00Z","v":500,"vw":2.4038},{"c":2.3956,"h":2.3956,"l":2.3956,"n":1,"o":2.3956,"t":"2026-09-09T21:45:00Z","v":100,"vw":2.3956},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-09-09T22:15:00Z","v":100,"vw":2.37},{"c":2.37,"h":2.3746,"l":2.37,"n":4,"o":2.37,"t":"2026-09-09T23:00:00Z","v":2300,"vw":2.372254},{"c":2.36,"h":2.36,"l":2.3064,"n":5,"o":2.3064,"t":"2026-09-10T10:45:00Z","v":703,"vw":2.343936},{"c":2.3304,"h":2.3304,"l":2.3304,"n":1,"o":2.3304,"t":"2026-09-10T11:00:00Z","v":200,"vw":2.3304},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-09-10T11:15:00Z","v":150,"vw":2.37},{"c":2.3685,"h":2.3685,"l":2.3685,"n":1,"o":2.3685,"t":"2026-09-10T11:45:00Z","v":119,"vw":2.3685},{"c":2.3684,"h":2.3684,"l":2.35,"n":3,"o":2.35,"t":"2026-09-10T12:30:00Z","v":2500,"vw":2.364726},{"c":2.32,"h":2.35,"l":2.32,"n":6,"o":2.35,"t":"2026-09-10T13:15:00Z","v":467,"vw":2.332222},{"c":2.2799,"h":2.34,"l":2.2599,"n":324,"o":2.3,"t":"2026-09-10T13:30:00Z","v":92581,"vw":2.278676},{"c":2.265,"h":2.28,"l":2.26,"n":225,"o":2.275,"t":"2026-09-10T13:45:00Z","v":50559,"vw":2.271043},{"c":2.249,"h":2.279,"l":2.24,"n":190,"o":2.2691,"t":"2026-09-10T14:00:00Z","v":39433,"vw":2.256629},{"c":2.275,"h":2.275,"l":2.24,"n":159,"o":2.2476,"t":"2026-09-10T14:15:00Z","v":20342,"vw":2.258009},{"c":2.2826,"h":2.295,"l":2.275,"n":158,"o":2.275,"t":"2026-09-10T14:30:00Z","v":42375,"vw":2.285345},{"c":2.2967,"h":2.2967,"l":2.28,"n":67,"o":2.285,"t":"2026-09-10T14:45:00Z","v":10447,"vw":2.289384},{"c":2.2942,"h":2.3,"l":2.28,"n":90,"o":2.29,"t":"2026-09-10T15:00:00Z","v":19337,"vw":2.290532},{"c":2.29,"h":2.2999,"l":2.28,"n":57,"o":2.2999,"t":"2026-09-10T15:15:00Z","v":10555,"vw":2.288842},{"c":2.27,"h":2.2892,"l":2.27,"n":107,"o":2.28,"t":"2026-09-10T15:30:00Z","v":15234,"vw":2.280298},{"c":2.29,"h":2.3,"l":2.26,"n":338,"o":2.275,"t":"2026-09-10T15:45:00Z","v":53423,"vw":2.281035},{"c":2.27,"h":2.295,"l":2.26,"n":160,"o":2.295,"t":"2026-09-10T16:00:00Z","v":27893,"vw":2.276379},{"c":2.27,"h":2.2777,"l":2.26,"n":154,"o":2.27,"t":"2026-09-10T16:15:00Z","v":34440,"vw":2.269632},{"c":2.26,"h":2.2691,"l":2.26,"n":50,"o":2.2688,"t":"2026-09-10T16:30:00Z","v":4835,"vw":2.263024},{"c":2.27,"h":2.27,"l":2.26,"n":172,"o":2.265,"t":"2026-09-10T16:45:00Z","v":21492,"vw":2.266969},{"c":2.275,"h":2.279,"l":2.27,"n":58,"o":2.27,"t":"2026-09-10T17:00:00Z","v":5004,"vw":2.27232},{"c":2.279,"h":2.279,"l":2.265,"n":149,"o":2.275,"t":"2026-09-10T17:15:00Z","v":21220,"vw":2.269427},{"c":2.265,"h":2.28,"l":2.2608,"n":88,"o":2.275,"t":"2026-09-10T17:30:00Z","v":21380,"vw":2.270092},{"c":2.2691,"h":2.27,"l":2.26,"n":66,"o":2.265,"t":"2026-09-10T17:45:00Z","v":6116,"vw":2.264379},{"c":2.26,"h":2.2699,"l":2.26,"n":51,"o":2.265,"t":"2026-09-10T18:00:00Z","v":8976,"vw":2.264839},{"c":2.265,"h":2.27,"l":2.26,"n":50,"o":2.26,"t":"2026-09-10T18:15:00Z","v":7357,"vw":2.265508},{"c":2.25,"h":2.26,"l":2.25,"n":102,"o":2.26,"t":"2026-09-10T18:30:00Z","v":17372,"vw":2.256181},{"c":2.265,"h":2.27,"l":2.25,"n":206,"o":2.255,"t":"2026-09-10T18:45:00Z","v":38252,"vw":2.259823},{"c":2.265,"h":2.27,"l":2.26,"n":113,"o":2.265,"t":"2026-09-10T19:00:00Z","v":13760,"vw":2.263412},{"c":2.265,"h":2.27,"l":2.2509,"n":285,"o":2.265,"t":"2026-09-10T19:15:00Z","v":48426,"vw":2.260276},{"c":2.265,"h":2.27,"l":2.26,"n":119,"o":2.265,"t":"2026-09-10T19:30:00Z","v":27640,"vw":2.266736},{"c":2.27,"h":2.28,"l":2.26,"n":753,"o":2.27,"t":"2026-09-10T19:45:00Z","v":115600,"vw":2.270485},{"c":2.27,"h":2.27,"l":2.27,"n":7,"o":2.27,"t":"2026-09-10T20:00:00Z","v":16751,"vw":2.27},{"c":2.305,"h":2.305,"l":2.305,"n":1,"o":2.305,"t":"2026-09-10T20:15:00Z","v":100,"vw":2.305},{"c":2.27,"h":2.27,"l":2.27,"n":1,"o":2.27,"t":"2026-09-10T20:30:00Z","v":120,"vw":2.27},{"c":2.306,"h":2.306,"l":2.306,"n":1,"o":2.306,"t":"2026-09-10T21:45:00Z","v":2500,"vw":2.306},{"c":2.31,"h":2.31,"l":2.31,"n":1,"o":2.31,"t":"2026-09-10T22:30:00Z","v":2000,"vw":2.31},{"c":2.3,"h":2.3,"l":2.3,"n":1,"o":2.3,"t":"2026-09-10T23:45:00Z","v":100,"vw":2.3},{"c":2.29,"h":2.29,"l":2.29,"n":1,"o":2.29,"t":"2026-09-11T12:00:00Z","v":1675,"vw":2.29},{"c":2.28,"h":2.28,"l":2.28,"n":3,"o":2.28,"t":"2026-09-11T12:30:00Z","v":700,"vw":2.28},{"c":2.31,"h":2.31,"l":2.31,"n":1,"o":2.31,"t":"2026-09-11T12:45:00Z","v":100,"vw":2.31},{"c":2.31,"h":2.31,"l":2.3068,"n":10,"o":2.3068,"t":"2026-09-11T13:00:00Z","v":1175,"vw":2.308426},{"c":2.25,"h":2.29,"l":2.25,"n":25,"o":2.29,"t":"2026-09-11T13:15:00Z","v":11800,"vw":2.265997},{"c":2.276,"h":2.308,"l":2.26,"n":283,"o":2.285,"t":"2026-09-11T13:30:00Z","v":81051,"vw":2.28432},{"c":2.285,"h":2.286,"l":2.27,"n":173,"o":2.276,"t":"2026-09-11T13:45:00Z","v":20295,"vw":2.279301},{"c":2.275,"h":2.2892,"l":2.27,"n":113,"o":2.2826,"t":"2026-09-11T14:00:00Z","v":18656,"vw":2.279419},{"c":2.265,"h":2.2892,"l":2.265,"n":160,"o":2.28,"t":"2026-09-11T14:15:00Z","v":21483,"vw":2.276872},{"c":2.245,"h":2.265,"l":2.24,"n":152,"o":2.265,"t":"2026-09-11T14:30:00Z","v":22822,"vw":2.246782},{"c":2.245,"h":2.2594,"l":2.2431,"n":179,"o":2.245,"t":"2026-09-11T14:45:00Z","v":36691,"vw":2.248696},{"c":2.245,"h":2.25,"l":2.235,"n":137,"o":2.245,"t":"2026-09-11T15:00:00Z","v":18475,"vw":2.241222},{"c":2.245,"h":2.2497,"l":2.24,"n":62,"o":2.245,"t":"2026-09-11T15:15:00Z","v":10181,"vw":2.247301},{"c":2.24,"h":2.2499,"l":2.24,"n":76,"o":2.24,"t":"2026-09-11T15:30:00Z","v":26874,"vw":2.246651},{"c":2.24,"h":2.25,"l":2.24,"n":100,"o":2.245,"t":"2026-09-11T15:45:00Z","v":20815,"vw":2.244215},{"c":2.245,"h":2.25,"l":2.235,"n":317,"o":2.245,"t":"2026-09-11T16:00:00Z","v":70144,"vw":2.240807},{"c":2.24,"h":2.25,"l":2.24,"n":82,"o":2.24,"t":"2026-09-11T16:15:00Z","v":11264,"vw":2.24189},{"c":2.235,"h":2.2486,"l":2.23,"n":182,"o":2.24,"t":"2026-09-11T16:30:00Z","v":15751,"vw":2.238367},{"c":2.24,"h":2.245,"l":2.235,"n":101,"o":2.235,"t":"2026-09-11T16:45:00Z","v":18252,"vw":2.239547},{"c":2.245,"h":2.25,"l":2.24,"n":51,"o":2.245,"t":"2026-09-11T17:00:00Z","v":8643,"vw":2.243382},{"c":2.24,"h":2.255,"l":2.24,"n":164,"o":2.2486,"t":"2026-09-11T17:15:00Z","v":20505,"vw":2.248123},{"c":2.235,"h":2.245,"l":2.23,"n":186,"o":2.24,"t":"2026-09-11T17:30:00Z","v":76919,"vw":2.234008},{"c":2.23,"h":2.2399,"l":2.23,"n":98,"o":2.23,"t":"2026-09-11T17:45:00Z","v":16178,"vw":2.233362},{"c":2.23,"h":2.24,"l":2.23,"n":98,"o":2.235,"t":"2026-09-11T18:00:00Z","v":16043,"vw":2.233304},{"c":2.24,"h":2.24,"l":2.23,"n":85,"o":2.23,"t":"2026-09-11T18:15:00Z","v":17214,"vw":2.235393},{"c":2.23,"h":2.23,"l":2.22,"n":94,"o":2.23,"t":"2026-09-11T18:30:00Z","v":12757,"vw":2.227944},{"c":2.235,"h":2.235,"l":2.22,"n":133,"o":2.225,"t":"2026-09-11T18:45:00Z","v":17776,"vw":2.22869},{"c":2.24,"h":2.24,"l":2.23,"n":48,"o":2.23,"t":"2026-09-11T19:00:00Z","v":4086,"vw":2.232957},{"c":2.24,"h":2.24,"l":2.23,"n":67,"o":2.235,"t":"2026-09-11T19:15:00Z","v":8843,"vw":2.235092},{"c":2.23,"h":2.24,"l":2.22,"n":258,"o":2.2392,"t":"2026-09-11T19:30:00Z","v":48554,"vw":2.229942},{"c":2.24,"h":2.24,"l":2.22,"n":539,"o":2.235,"t":"2026-09-11T19:45:00Z","v":144968,"vw":2.230546},{"c":2.2386,"h":2.2386,"l":2.23,"n":9,"o":2.23,"t":"2026-09-11T20:00:00Z","v":53874,"vw":2.230048},{"c":2.27,"h":2.27,"l":2.27,"n":1,"o":2.27,"t":"2026-09-11T20:15:00Z","v":100,"vw":2.27},{"c":2.24,"h":2.25,"l":2.24,"n":3,"o":2.25,"t":"2026-09-11T21:30:00Z","v":789,"vw":2.245083},{"c":2.2694,"h":2.2694,"l":2.2694,"n":1,"o":2.2694,"t":"2026-09-11T22:30:00Z","v":500,"vw":2.2694},{"c":2.24,"h":2.24,"l":2.24,"n":4,"o":2.24,"t":"2026-09-14T12:00:00Z","v":643,"vw":2.24},{"c":2.25,"h":2.2612,"l":2.25,"n":5,"o":2.25,"t":"2026-09-14T13:00:00Z","v":900,"vw":2.252356},{"c":2.23,"h":2.24,"l":2.23,"n":6,"o":2.24,"t":"2026-09-14T13:15:00Z","v":1333,"vw":2.238171},{"c":2.115,"h":2.23,"l":2.1,"n":653,"o":2.21,"t":"2026-09-14T13:30:00Z","v":235143,"vw":2.148814},{"c":2.115,"h":2.125,"l":2.11,"n":526,"o":2.12,"t":"2026-09-14T13:45:00Z","v":146345,"vw":2.115861},{"c":2.12,"h":2.12,"l":2.1,"n":316,"o":2.115,"t":"2026-09-14T14:00:00Z","v":42388,"vw":2.11073},{"c":2.105,"h":2.12,"l":2.1,"n":258,"o":2.115,"t":"2026-09-14T14:15:00Z","v":56842,"vw":2.10908},{"c":2.095,"h":2.11,"l":2.09,"n":348,"o":2.105,"t":"2026-09-14T14:30:00Z","v":114180,"vw":2.101216},{"c":2.0706,"h":2.1,"l":2.07,"n":394,"o":2.095,"t":"2026-09-14T14:45:00Z","v":90650,"vw":2.091408},{"c":2.065,"h":2.09,"l":2.06,"n":345,"o":2.07,"t":"2026-09-14T15:00:00Z","v":60931,"vw":2.079538},{"c":2.0686,"h":2.075,"l":2.06,"n":297,"o":2.06,"t":"2026-09-14T15:15:00Z","v":68972,"vw":2.066209},{"c":2.075,"h":2.08,"l":2.06,"n":270,"o":2.065,"t":"2026-09-14T15:30:00Z","v":49695,"vw":2.074905},{"c":2.07,"h":2.08,"l":2.07,"n":274,"o":2.075,"t":"2026-09-14T15:45:00Z","v":37005,"vw":2.076851},{"c":2.08,"h":2.08,"l":2.07,"n":147,"o":2.075,"t":"2026-09-14T16:00:00Z","v":28896,"vw":2.076997},{"c":2.085,"h":2.09,"l":2.07,"n":367,"o":2.07,"t":"2026-09-14T16:15:00Z","v":91851,"vw":2.079153},{"c":2.095,"h":2.1,"l":2.08,"n":416,"o":2.087,"t":"2026-09-14T16:30:00Z","v":102327,"vw":2.089567},{"c":2.105,"h":2.11,"l":2.09,"n":775,"o":2.1,"t":"2026-09-14T16:45:00Z","v":275024,"vw":2.096932},{"c":2.095,"h":2.105,"l":2.09,"n":276,"o":2.105,"t":"2026-09-14T17:00:00Z","v":32348,"vw":2.097773},{"c":2.09,"h":2.095,"l":2.08,"n":347,"o":2.095,"t":"2026-09-14T17:15:00Z","v":59605,"vw":2.088654},{"c":2.1192,"h":2.12,"l":2.09,"n":401,"o":2.095,"t":"2026-09-14T17:30:00Z","v":102484,"vw":2.100738},{"c":2.12,"h":2.13,"l":2.11,"n":194,"o":2.115,"t":"2026-09-14T17:45:00Z","v":21937,"vw":2.119479},{"c":2.125,"h":2.13,"l":2.12,"n":131,"o":2.125,"t":"2026-09-14T18:00:00Z","v":12782,"vw":2.125011},{"c":2.11,"h":2.13,"l":2.11,"n":224,"o":2.125,"t":"2026-09-14T18:15:00Z","v":20901,"vw":2.118665},{"c":2.115,"h":2.12,"l":2.11,"n":214,"o":2.115,"t":"2026-09-14T18:30:00Z","v":18370,"vw":2.113449},{"c":2.11,"h":2.13,"l":2.11,"n":397,"o":2.115,"t":"2026-09-14T18:45:00Z","v":69373,"vw":2.118238},{"c":2.11,"h":2.12,"l":2.11,"n":236,"o":2.115,"t":"2026-09-14T19:00:00Z","v":22137,"vw":2.113463},{"c":2.12,"h":2.12,"l":2.11,"n":257,"o":2.115,"t":"2026-09-14T19:15:00Z","v":22880,"vw":2.113901},{"c":2.11,"h":2.12,"l":2.11,"n":270,"o":2.115,"t":"2026-09-14T19:30:00Z","v":36120,"vw":2.115108},{"c":2.095,"h":2.1192,"l":2.09,"n":1093,"o":2.115,"t":"2026-09-14T19:45:00Z","v":241273,"vw":2.101311},{"c":2.13,"h":2.13,"l":2.09,"n":14,"o":2.09,"t":"2026-09-14T20:00:00Z","v":52546,"vw":2.093983},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-09-14T21:15:00Z","v":200,"vw":2.12},{"c":2.11,"h":2.11,"l":2.11,"n":1,"o":2.11,"t":"2026-09-14T21:30:00Z","v":480,"vw":2.11},{"c":2.1269,"h":2.13,"l":2.126,"n":3,"o":2.126,"t":"2026-09-14T21:45:00Z","v":3100,"vw":2.126419},{"c":2.1269,"h":2.1269,"l":2.1269,"n":1,"o":2.1269,"t":"2026-09-14T23:00:00Z","v":200,"vw":2.1269},{"c":2.09,"h":2.09,"l":2.09,"n":2,"o":2.09,"t":"2026-09-15T09:45:00Z","v":909,"vw":2.09},{"c":2.11,"h":2.13,"l":2.09,"n":5,"o":2.09,"t":"2026-09-15T11:00:00Z","v":720,"vw":2.118716},{"c":2.1046,"h":2.1046,"l":2.1046,"n":3,"o":2.1046,"t":"2026-09-15T11:15:00Z","v":1610,"vw":2.1046},{"c":2.13,"h":2.13,"l":2.13,"n":1,"o":2.13,"t":"2026-09-15T11:30:00Z","v":5000,"vw":2.13},{"c":2.1,"h":2.11,"l":2.1,"n":7,"o":2.11,"t":"2026-09-15T11:45:00Z","v":1334,"vw":2.101524},{"c":2.1,"h":2.1,"l":2.1,"n":2,"o":2.1,"t":"2026-09-15T12:00:00Z","v":15002,"vw":2.1},{"c":2.095,"h":2.1,"l":2.095,"n":4,"o":2.1,"t":"2026-09-15T12:15:00Z","v":1013,"vw":2.097592},{"c":2.08,"h":2.1,"l":2.08,"n":15,"o":2.1,"t":"2026-09-15T12:45:00Z","v":11321,"vw":2.082367},{"c":2.13,"h":2.15,"l":2.085,"n":27,"o":2.085,"t":"2026-09-15T13:15:00Z","v":8743,"vw":2.110273},{"c":2.09,"h":2.12,"l":2.09,"n":218,"o":2.1,"t":"2026-09-15T13:30:00Z","v":65859,"vw":2.102531},{"c":2.06,"h":2.095,"l":2.06,"n":579,"o":2.095,"t":"2026-09-15T13:45:00Z","v":133563,"vw":2.065498},{"c":2.05,"h":2.07,"l":2.05,"n":200,"o":2.06,"t":"2026-09-15T14:00:00Z","v":40713,"vw":2.056378},{"c":2.055,"h":2.06,"l":2.04,"n":257,"o":2.05,"t":"2026-09-15T14:15:00Z","v":58826,"vw":2.053935},{"c":2.03,"h":2.0599,"l":2.03,"n":267,"o":2.055,"t":"2026-09-15T14:30:00Z","v":61464,"vw":2.049688},{"c":2.02,"h":2.0392,"l":2.02,"n":185,"o":2.03,"t":"2026-09-15T14:45:00Z","v":15504,"vw":2.025509},{"c":2.015,"h":2.03,"l":2.01,"n":224,"o":2.02,"t":"2026-09-15T15:00:00Z","v":62826,"vw":2.020938},{"c":2.03,"h":2.035,"l":2.01,"n":276,"o":2.01,"t":"2026-09-15T15:15:00Z","v":46668,"vw":2.023194},{"c":2.03,"h":2.035,"l":2.03,"n":113,"o":2.03,"t":"2026-09-15T15:30:00Z","v":20268,"vw":2.031636},{"c":2.03,"h":2.04,"l":2.03,"n":156,"o":2.03,"t":"2026-09-15T15:45:00Z","v":21225,"vw":2.03222},{"c":2.035,"h":2.04,"l":2.03,"n":143,"o":2.035,"t":"2026-09-15T16:00:00Z","v":19737,"vw":2.034949},{"c":2.055,"h":2.055,"l":2.035,"n":435,"o":2.035,"t":"2026-09-15T16:15:00Z","v":108344,"vw":2.047337},{"c":2.055,"h":2.06,"l":2.05,"n":134,"o":2.05,"t":"2026-09-15T16:30:00Z","v":23043,"vw":2.052801},{"c":2.06,"h":2.0686,"l":2.05,"n":224,"o":2.055,"t":"2026-09-15T16:45:00Z","v":43409,"vw":2.06167},{"c":2.05,"h":2.0608,"l":2.05,"n":105,"o":2.0608,"t":"2026-09-15T17:00:00Z","v":18311,"vw":2.056974},{"c":2.05,"h":2.055,"l":2.05,"n":80,"o":2.05,"t":"2026-09-15T17:15:00Z","v":12697,"vw":2.050167},{"c":2.045,"h":2.0592,"l":2.04,"n":114,"o":2.05,"t":"2026-09-15T17:30:00Z","v":17714,"vw":2.049071},{"c":2.05,"h":2.0585,"l":2.04,"n":300,"o":2.045,"t":"2026-09-15T17:45:00Z","v":53959,"vw":2.049138},{"c":2.05,"h":2.0592,"l":2.045,"n":231,"o":2.05,"t":"2026-09-15T18:00:00Z","v":39976,"vw":2.049737},{"c":2.05,"h":2.06,"l":2.05,"n":162,"o":2.05,"t":"2026-09-15T18:15:00Z","v":31722,"vw":2.05413},{"c":2.05,"h":2.06,"l":2.05,"n":123,"o":2.05,"t":"2026-09-15T18:30:00Z","v":29384,"vw":2.055317},{"c":2.065,"h":2.065,"l":2.05,"n":251,"o":2.05,"t":"2026-09-15T18:45:00Z","v":35621,"vw":2.05624},{"c":2.055,"h":2.07,"l":2.05,"n":172,"o":2.065,"t":"2026-09-15T19:00:00Z","v":54893,"vw":2.059803},{"c":2.06,"h":2.06,"l":2.05,"n":197,"o":2.055,"t":"2026-09-15T19:15:00Z","v":22779,"vw":2.054744},{"c":2.0508,"h":2.0593,"l":2.05,"n":225,"o":2.0592,"t":"2026-09-15T19:30:00Z","v":28454,"vw":2.054135},{"c":2.05,"h":2.06,"l":2.05,"n":1021,"o":2.051,"t":"2026-09-15T19:45:00Z","v":178441,"vw":2.054101},{"c":2.05,"h":2.05,"l":2.05,"n":8,"o":2.05,"t":"2026-09-15T20:00:00Z","v":54065,"vw":2.05},{"c":2.07,"h":2.07,"l":2.07,"n":1,"o":2.07,"t":"2026-09-15T20:30:00Z","v":200,"vw":2.07},{"c":2.03,"h":2.045,"l":2.03,"n":9,"o":2.045,"t":"2026-09-15T21:00:00Z","v":1810,"vw":2.039412},{"c":2.04,"h":2.04,"l":2.04,"n":1,"o":2.04,"t":"2026-09-15T22:00:00Z","v":2500,"vw":2.04},{"c":2.04,"h":2.04,"l":2.04,"n":1,"o":2.04,"t":"2026-09-15T22:15:00Z","v":500,"vw":2.04},{"c":2.0204,"h":2.0204,"l":2.0204,"n":1,"o":2.0204,"t":"2026-09-16T11:00:00Z","v":370,"vw":2.0204},{"c":2.06,"h":2.06,"l":2.06,"n":2,"o":2.06,"t":"2026-09-16T11:15:00Z","v":113,"vw":2.06},{"c":2.07,"h":2.07,"l":2.07,"n":1,"o":2.07,"t":"2026-09-16T12:00:00Z","v":500,"vw":2.07},{"c":2.07,"h":2.07,"l":2.05,"n":2,"o":2.05,"t":"2026-09-16T13:00:00Z","v":430,"vw":2.063023},{"c":2.035,"h":2.1,"l":2.03,"n":221,"o":2.08,"t":"2026-09-16T13:30:00Z","v":44379,"vw":2.065441},{"c":2.0292,"h":2.04,"l":2.025,"n":267,"o":2.035,"t":"2026-09-16T13:45:00Z","v":36859,"vw":2.032638},{"c":2.045,"h":2.045,"l":2,"n":644,"o":2.025,"t":"2026-09-16T14:00:00Z","v":128500,"vw":2.022019},{"c":2.025,"h":2.04,"l":2.02,"n":323,"o":2.04,"t":"2026-09-16T14:15:00Z","v":73013,"vw":2.028359},{"c":2.03,"h":2.03,"l":2.02,"n":138,"o":2.025,"t":"2026-09-16T14:30:00Z","v":32035,"vw":2.025745},{"c":2.035,"h":2.04,"l":2.025,"n":248,"o":2.03,"t":"2026-09-16T14:45:00Z","v":41176,"vw":2.034},{"c":2.035,"h":2.04,"l":2.032,"n":224,"o":2.035,"t":"2026-09-16T15:00:00Z","v":43636,"vw":2.037954},{"c":2.035,"h":2.047,"l":2.03,"n":264,"o":2.035,"t":"2026-09-16T15:15:00Z","v":87130,"vw":2.038834},{"c":2.045,"h":2.05,"l":2.03,"n":218,"o":2.03,"t":"2026-09-16T15:30:00Z","v":33382,"vw":2.036344},{"c":2.04,"h":2.055,"l":2.04,"n":167,"o":2.045,"t":"2026-09-16T15:45:00Z","v":19807,"vw":2.049174},{"c":2.045,"h":2.045,"l":2.035,"n":186,"o":2.04,"t":"2026-09-16T16:00:00Z","v":32607,"vw":2.041492},{"c":2.04,"h":2.0494,"l":2.04,"n":156,"o":2.0421,"t":"2026-09-16T16:15:00Z","v":27230,"vw":2.043439},{"c":2.05,"h":2.05,"l":2.04,"n":126,"o":2.04,"t":"2026-09-16T16:30:00Z","v":7932,"vw":2.044114},{"c":2.045,"h":2.05,"l":2.04,"n":102,"o":2.04,"t":"2026-09-16T16:45:00Z","v":19391,"vw":2.046248},{"c":2.04,"h":2.0491,"l":2.03,"n":203,"o":2.045,"t":"2026-09-16T17:00:00Z","v":37777,"vw":2.039114},{"c":2.04,"h":2.04,"l":2.03,"n":148,"o":2.04,"t":"2026-09-16T17:15:00Z","v":16435,"vw":2.038595},{"c":2.04,"h":2.04,"l":2.035,"n":132,"o":2.035,"t":"2026-09-16T17:30:00Z","v":10450,"vw":2.03695},{"c":2.035,"h":2.04,"l":2.03,"n":115,"o":2.04,"t":"2026-09-16T17:45:00Z","v":24062,"vw":2.033148},{"c":2.025,"h":2.04,"l":2.01,"n":324,"o":2.03,"t":"2026-09-16T18:00:00Z","v":60074,"vw":2.023599},{"c":2.03,"h":2.03,"l":2.02,"n":121,"o":2.025,"t":"2026-09-16T18:15:00Z","v":14646,"vw":2.024797},{"c":2.0204,"h":2.03,"l":2.005,"n":356,"o":2.025,"t":"2026-09-16T18:30:00Z","v":68896,"vw":2.015877},{"c":2,"h":2.025,"l":1.995,"n":359,"o":2.02,"t":"2026-09-16T18:45:00Z","v":94659,"vw":2.003646},{"c":2,"h":2.01,"l":1.995,"n":248,"o":2,"t":"2026-09-16T19:00:00Z","v":46513,"vw":2.00313},{"c":2.01,"h":2.01,"l":1.995,"n":408,"o":2.005,"t":"2026-09-16T19:15:00Z","v":85187,"vw":2.001052},{"c":2.015,"h":2.02,"l":2.005,"n":339,"o":2.01,"t":"2026-09-16T19:30:00Z","v":55781,"vw":2.013309},{"c":2.05,"h":2.05,"l":2.015,"n":1196,"o":2.015,"t":"2026-09-16T19:45:00Z","v":355590,"vw":2.031833},{"c":2.05,"h":2.05,"l":2.05,"n":6,"o":2.05,"t":"2026-09-16T20:00:00Z","v":117109,"vw":2.05},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-09-16T20:15:00Z","v":122,"vw":2.05},{"c":2.0801,"h":2.0801,"l":2.0801,"n":1,"o":2.0801,"t":"2026-09-16T20:30:00Z","v":1900,"vw":2.0801},{"c":2.07,"h":2.07,"l":2.07,"n":1,"o":2.07,"t":"2026-09-16T21:00:00Z","v":100,"vw":2.07},{"c":2.0531,"h":2.0531,"l":2.0531,"n":1,"o":2.0531,"t":"2026-09-16T21:15:00Z","v":1775,"vw":2.0531},{"c":2.0697,"h":2.0697,"l":2.0697,"n":1,"o":2.0697,"t":"2026-09-16T21:30:00Z","v":1000,"vw":2.0697},{"c":2.0615,"h":2.0615,"l":2.0615,"n":1,"o":2.0615,"t":"2026-09-16T21:45:00Z","v":500,"vw":2.0615},{"c":2.05,"h":2.06,"l":2.05,"n":3,"o":2.06,"t":"2026-09-16T22:30:00Z","v":1075,"vw":2.056279},{"c":2.0503,"h":2.0503,"l":2.0503,"n":1,"o":2.0503,"t":"2026-09-16T23:30:00Z","v":1150,"vw":2.0503},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-09-16T23:45:00Z","v":1000,"vw":2.06},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-09-17T11:00:00Z","v":1028,"vw":2.06},{"c":2.05,"h":2.06,"l":2.05,"n":3,"o":2.06,"t":"2026-09-17T11:30:00Z","v":1028,"vw":2.055045},{"c":2.05,"h":2.07,"l":2.05,"n":6,"o":2.07,"t":"2026-09-17T11:45:00Z","v":1793,"vw":2.058212},{"c":2.06,"h":2.07,"l":2.05,"n":10,"o":2.07,"t":"2026-09-17T12:00:00Z","v":6521,"vw":2.064251},{"c":2.08,"h":2.08,"l":2.07,"n":5,"o":2.07,"t":"2026-09-17T12:15:00Z","v":3194,"vw":2.079023},{"c":2.09,"h":2.09,"l":2.09,"n":8,"o":2.09,"t":"2026-09-17T12:30:00Z","v":5508,"vw":2.09},{"c":2.085,"h":2.09,"l":2.085,"n":5,"o":2.09,"t":"2026-09-17T12:45:00Z","v":1378,"vw":2.0896},{"c":2.1,"h":2.1,"l":2.09,"n":12,"o":2.09,"t":"2026-09-17T13:00:00Z","v":8372,"vw":2.091616},{"c":2.12,"h":2.12,"l":2.1,"n":8,"o":2.1,"t":"2026-09-17T13:15:00Z","v":2837,"vw":2.111764},{"c":2.1291,"h":2.13,"l":2.07,"n":453,"o":2.11,"t":"2026-09-17T13:30:00Z","v":140974,"vw":2.099476},{"c":2.115,"h":2.135,"l":2.1107,"n":265,"o":2.125,"t":"2026-09-17T13:45:00Z","v":38756,"vw":2.123212},{"c":2.105,"h":2.1192,"l":2.1,"n":266,"o":2.115,"t":"2026-09-17T14:00:00Z","v":42911,"vw":2.104292},{"c":2.1,"h":2.105,"l":2.095,"n":275,"o":2.105,"t":"2026-09-17T14:15:00Z","v":28889,"vw":2.09984},{"c":2.135,"h":2.14,"l":2.1,"n":433,"o":2.1,"t":"2026-09-17T14:30:00Z","v":89608,"vw":2.123528},{"c":2.135,"h":2.14,"l":2.1239,"n":317,"o":2.1391,"t":"2026-09-17T14:45:00Z","v":57092,"vw":2.128914},{"c":2.135,"h":2.14,"l":2.13,"n":153,"o":2.135,"t":"2026-09-17T15:00:00Z","v":10788,"vw":2.134318},{"c":2.15,"h":2.15,"l":2.1327,"n":211,"o":2.135,"t":"2026-09-17T15:15:00Z","v":25160,"vw":2.138413},{"c":2.155,"h":2.16,"l":2.145,"n":152,"o":2.15,"t":"2026-09-17T15:30:00Z","v":16530,"vw":2.1501},{"c":2.16,"h":2.16,"l":2.15,"n":227,"o":2.15,"t":"2026-09-17T15:45:00Z","v":37870,"vw":2.158383},{"c":2.155,"h":2.1601,"l":2.155,"n":163,"o":2.1601,"t":"2026-09-17T16:00:00Z","v":19697,"vw":2.157327},{"c":2.17,"h":2.17,"l":2.1509,"n":278,"o":2.1521,"t":"2026-09-17T16:15:00Z","v":29829,"vw":2.16103},{"c":2.165,"h":2.17,"l":2.16,"n":107,"o":2.165,"t":"2026-09-17T16:30:00Z","v":15588,"vw":2.164764},{"c":2.155,"h":2.165,"l":2.15,"n":196,"o":2.165,"t":"2026-09-17T16:45:00Z","v":21162,"vw":2.158721},{"c":2.15,"h":2.155,"l":2.15,"n":128,"o":2.15,"t":"2026-09-17T17:00:00Z","v":21212,"vw":2.152484},{"c":2.14,"h":2.155,"l":2.14,"n":217,"o":2.15,"t":"2026-09-17T17:15:00Z","v":26583,"vw":2.146372},{"c":2.135,"h":2.1401,"l":2.1327,"n":221,"o":2.14,"t":"2026-09-17T17:30:00Z","v":38925,"vw":2.138001},{"c":2.13,"h":2.135,"l":2.13,"n":207,"o":2.135,"t":"2026-09-17T17:45:00Z","v":16747,"vw":2.13476},{"c":2.135,"h":2.14,"l":2.13,"n":170,"o":2.135,"t":"2026-09-17T18:00:00Z","v":16987,"vw":2.134917},{"c":2.13,"h":2.135,"l":2.13,"n":100,"o":2.135,"t":"2026-09-17T18:15:00Z","v":9517,"vw":2.130847},{"c":2.12,"h":2.136,"l":2.12,"n":182,"o":2.136,"t":"2026-09-17T18:30:00Z","v":34290,"vw":2.127817},{"c":2.12,"h":2.125,"l":2.11,"n":284,"o":2.12,"t":"2026-09-17T18:45:00Z","v":52937,"vw":2.11927},{"c":2.105,"h":2.12,"l":2.105,"n":274,"o":2.12,"t":"2026-09-17T19:00:00Z","v":31482,"vw":2.112428},{"c":2.115,"h":2.12,"l":2.1,"n":457,"o":2.105,"t":"2026-09-17T19:15:00Z","v":76916,"vw":2.108536},{"c":2.1,"h":2.115,"l":2.1,"n":292,"o":2.11,"t":"2026-09-17T19:30:00Z","v":39548,"vw":2.103701},{"c":2.09,"h":2.105,"l":2.08,"n":1646,"o":2.1,"t":"2026-09-17T19:45:00Z","v":372853,"vw":2.093083},{"c":2.11,"h":2.12,"l":2.09,"n":37,"o":2.09,"t":"2026-09-17T20:00:00Z","v":98536,"vw":2.091102},{"c":2.13,"h":2.13,"l":2.13,"n":3,"o":2.13,"t":"2026-09-17T20:30:00Z","v":2500,"vw":2.13},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-09-17T20:45:00Z","v":200,"vw":2.12},{"c":2.11,"h":2.11,"l":2.11,"n":1,"o":2.11,"t":"2026-09-18T09:00:00Z","v":700,"vw":2.11},{"c":2.12,"h":2.12,"l":2.11,"n":8,"o":2.12,"t":"2026-09-18T09:15:00Z","v":7659,"vw":2.118825},{"c":2.12,"h":2.12,"l":2.12,"n":2,"o":2.12,"t":"2026-09-18T09:30:00Z","v":718,"vw":2.12},{"c":2.1281,"h":2.1281,"l":2.12,"n":5,"o":2.12,"t":"2026-09-18T09:45:00Z","v":1178,"vw":2.120688},{"c":2.12,"h":2.12,"l":2.12,"n":3,"o":2.12,"t":"2026-09-18T10:00:00Z","v":3218,"vw":2.12},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-09-18T10:15:00Z","v":359,"vw":2.12},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-09-18T10:30:00Z","v":359,"vw":2.12},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-09-18T10:45:00Z","v":359,"vw":2.12},{"c":2.114,"h":2.114,"l":2.11,"n":2,"o":2.11,"t":"2026-09-18T11:00:00Z","v":4000,"vw":2.112},{"c":2.1131,"h":2.1131,"l":2.1131,"n":1,"o":2.1131,"t":"2026-09-18T11:15:00Z","v":1600,"vw":2.1131},{"c":2.128,"h":2.13,"l":2.128,"n":4,"o":2.13,"t":"2026-09-18T13:15:00Z","v":756,"vw":2.129663},{"c":2.085,"h":2.145,"l":2.08,"n":367,"o":2.11,"t":"2026-09-18T13:30:00Z","v":87293,"vw":2.110508},{"c":2.09,"h":2.11,"l":2.085,"n":229,"o":2.085,"t":"2026-09-18T13:45:00Z","v":42904,"vw":2.099376},{"c":2.1,"h":2.1,"l":2.0807,"n":133,"o":2.09,"t":"2026-09-18T14:00:00Z","v":24926,"vw":2.087984},{"c":2.085,"h":2.105,"l":2.085,"n":121,"o":2.1,"t":"2026-09-18T14:15:00Z","v":12881,"vw":2.096761},{"c":2.0993,"h":2.1099,"l":2.08,"n":217,"o":2.085,"t":"2026-09-18T14:30:00Z","v":23692,"vw":2.094886},{"c":2.095,"h":2.11,"l":2.095,"n":162,"o":2.1,"t":"2026-09-18T14:45:00Z","v":22584,"vw":2.102042},{"c":2.0991,"h":2.0991,"l":2.09,"n":47,"o":2.09,"t":"2026-09-18T15:00:00Z","v":7616,"vw":2.093629},{"c":2.095,"h":2.105,"l":2.095,"n":110,"o":2.095,"t":"2026-09-18T15:15:00Z","v":13539,"vw":2.099098},{"c":2.09,"h":2.1,"l":2.08,"n":147,"o":2.095,"t":"2026-09-18T15:30:00Z","v":22627,"vw":2.088563},{"c":2.085,"h":2.09,"l":2.085,"n":87,"o":2.085,"t":"2026-09-18T15:45:00Z","v":8034,"vw":2.085211},{"c":2.09,"h":2.09,"l":2.08,"n":37,"o":2.085,"t":"2026-09-18T16:00:00Z","v":4660,"vw":2.086135},{"c":2.095,"h":2.095,"l":2.08,"n":121,"o":2.085,"t":"2026-09-18T16:15:00Z","v":31503,"vw":2.083559},{"c":2.115,"h":2.12,"l":2.09,"n":199,"o":2.095,"t":"2026-09-18T16:30:00Z","v":83700,"vw":2.111077},{"c":2.12,"h":2.12,"l":2.11,"n":52,"o":2.11,"t":"2026-09-18T16:45:00Z","v":3882,"vw":2.114561},{"c":2.105,"h":2.1186,"l":2.1009,"n":131,"o":2.1186,"t":"2026-09-18T17:00:00Z","v":23610,"vw":2.109064},{"c":2.11,"h":2.118,"l":2.1,"n":73,"o":2.105,"t":"2026-09-18T17:15:00Z","v":12169,"vw":2.108844},{"c":2.12,"h":2.135,"l":2.11,"n":175,"o":2.115,"t":"2026-09-18T17:30:00Z","v":37722,"vw":2.129753},{"c":2.11,"h":2.125,"l":2.11,"n":100,"o":2.125,"t":"2026-09-18T17:45:00Z","v":13674,"vw":2.119343},{"c":2.13,"h":2.13,"l":2.11,"n":149,"o":2.115,"t":"2026-09-18T18:00:00Z","v":85176,"vw":2.118357},{"c":2.13,"h":2.1391,"l":2.13,"n":99,"o":2.135,"t":"2026-09-18T18:15:00Z","v":13018,"vw":2.13349},{"c":2.135,"h":2.14,"l":2.13,"n":64,"o":2.135,"t":"2026-09-18T18:30:00Z","v":7404,"vw":2.135419},{"c":2.125,"h":2.135,"l":2.12,"n":199,"o":2.135,"t":"2026-09-18T18:45:00Z","v":45879,"vw":2.130638},{"c":2.12,"h":2.125,"l":2.11,"n":194,"o":2.125,"t":"2026-09-18T19:00:00Z","v":52152,"vw":2.114184},{"c":2.125,"h":2.14,"l":2.11,"n":262,"o":2.11,"t":"2026-09-18T19:15:00Z","v":59639,"vw":2.12433},{"c":2.11,"h":2.125,"l":2.105,"n":705,"o":2.125,"t":"2026-09-18T19:30:00Z","v":195550,"vw":2.112782},{"c":2.12,"h":2.13,"l":2.1,"n":857,"o":2.11,"t":"2026-09-18T19:45:00Z","v":141143,"vw":2.115787},{"c":2.1362,"h":2.16,"l":2.12,"n":19,"o":2.12,"t":"2026-09-18T20:00:00Z","v":1159471,"vw":2.120223},{"c":2.17,"h":2.17,"l":2.17,"n":1,"o":2.17,"t":"2026-09-18T20:15:00Z","v":2800,"vw":2.17},{"c":2.12,"h":2.12,"l":2.12,"n":2,"o":2.12,"t":"2026-09-18T20:30:00Z","v":1647,"vw":2.12},{"c":2.1599,"h":2.1599,"l":2.1592,"n":2,"o":2.1592,"t":"2026-09-18T21:15:00Z","v":3500,"vw":2.1594},{"c":2.15,"h":2.15,"l":2.13,"n":9,"o":2.13,"t":"2026-09-21T11:00:00Z","v":1339,"vw":2.143843},{"c":2.17,"h":2.17,"l":2.155,"n":2,"o":2.155,"t":"2026-09-21T11:30:00Z","v":1000,"vw":2.167},{"c":2.1501,"h":2.1501,"l":2.15,"n":4,"o":2.15,"t":"2026-09-21T12:30:00Z","v":948,"vw":2.15005},{"c":2.155,"h":2.155,"l":2.135,"n":37,"o":2.15,"t":"2026-09-21T12:45:00Z","v":4657,"vw":2.144055},{"c":2.17,"h":2.17,"l":2.15,"n":35,"o":2.15,"t":"2026-09-21T13:00:00Z","v":7427,"vw":2.16422},{"c":2.172,"h":2.18,"l":2.17,"n":5,"o":2.17,"t":"2026-09-21T13:15:00Z","v":4900,"vw":2.171224},{"c":2.145,"h":2.225,"l":2.14,"n":509,"o":2.17,"t":"2026-09-21T13:30:00Z","v":119201,"vw":2.184056},{"c":2.15,"h":2.15,"l":2.135,"n":194,"o":2.14,"t":"2026-09-21T13:45:00Z","v":59151,"vw":2.141894},{"c":2.125,"h":2.15,"l":2.1201,"n":356,"o":2.1494,"t":"2026-09-21T14:00:00Z","v":105008,"vw":2.132404},{"c":2.115,"h":2.13,"l":2.115,"n":199,"o":2.12,"t":"2026-09-21T14:15:00Z","v":68952,"vw":2.121237},{"c":2.11,"h":2.12,"l":2.1001,"n":287,"o":2.115,"t":"2026-09-21T14:30:00Z","v":130349,"vw":2.113391},{"c":2.095,"h":2.11,"l":2.09,"n":155,"o":2.105,"t":"2026-09-21T14:45:00Z","v":62740,"vw":2.096213},{"c":2.115,"h":2.12,"l":2.09,"n":166,"o":2.095,"t":"2026-09-21T15:00:00Z","v":58038,"vw":2.101508},{"c":2.125,"h":2.13,"l":2.11,"n":151,"o":2.115,"t":"2026-09-21T15:15:00Z","v":63367,"vw":2.122159},{"c":2.135,"h":2.14,"l":2.12,"n":182,"o":2.13,"t":"2026-09-21T15:30:00Z","v":76769,"vw":2.129153},{"c":2.155,"h":2.16,"l":2.135,"n":244,"o":2.135,"t":"2026-09-21T15:45:00Z","v":108032,"vw":2.147874},{"c":2.1699,"h":2.1792,"l":2.155,"n":267,"o":2.155,"t":"2026-09-21T16:00:00Z","v":72311,"vw":2.169042},{"c":2.22,"h":2.24,"l":2.165,"n":1288,"o":2.165,"t":"2026-09-21T16:15:00Z","v":374054,"vw":2.215519},{"c":2.19,"h":2.23,"l":2.185,"n":297,"o":2.215,"t":"2026-09-21T16:30:00Z","v":82138,"vw":2.211485},{"c":2.175,"h":2.19,"l":2.175,"n":177,"o":2.1821,"t":"2026-09-21T16:45:00Z","v":41525,"vw":2.182839},{"c":2.18,"h":2.18,"l":2.165,"n":234,"o":2.175,"t":"2026-09-21T17:00:00Z","v":66872,"vw":2.173945},{"c":2.175,"h":2.18,"l":2.17,"n":99,"o":2.18,"t":"2026-09-21T17:15:00Z","v":28435,"vw":2.174955},{"c":2.155,"h":2.175,"l":2.15,"n":261,"o":2.175,"t":"2026-09-21T17:30:00Z","v":69570,"vw":2.154857},{"c":2.15,"h":2.16,"l":2.15,"n":211,"o":2.155,"t":"2026-09-21T17:45:00Z","v":44492,"vw":2.154456},{"c":2.155,"h":2.1592,"l":2.15,"n":104,"o":2.155,"t":"2026-09-21T18:00:00Z","v":12718,"vw":2.155253},{"c":2.14,"h":2.165,"l":2.135,"n":346,"o":2.16,"t":"2026-09-21T18:15:00Z","v":69039,"vw":2.147648},{"c":2.145,"h":2.1454,"l":2.14,"n":352,"o":2.14,"t":"2026-09-21T18:30:00Z","v":81186,"vw":2.141522},{"c":2.145,"h":2.1492,"l":2.14,"n":274,"o":2.145,"t":"2026-09-21T18:45:00Z","v":37593,"vw":2.142795},{"c":2.145,"h":2.15,"l":2.14,"n":232,"o":2.145,"t":"2026-09-21T19:00:00Z","v":54326,"vw":2.144133},{"c":2.135,"h":2.145,"l":2.135,"n":338,"o":2.145,"t":"2026-09-21T19:15:00Z","v":34611,"vw":2.139877},{"c":2.135,"h":2.15,"l":2.13,"n":309,"o":2.135,"t":"2026-09-21T19:30:00Z","v":69706,"vw":2.137611},{"c":2.13,"h":2.15,"l":2.125,"n":1171,"o":2.135,"t":"2026-09-21T19:45:00Z","v":214670,"vw":2.136354},{"c":2.2,"h":2.2,"l":2.13,"n":12,"o":2.13,"t":"2026-09-21T20:00:00Z","v":23830,"vw":2.130797},{"c":2.16,"h":2.16,"l":2.16,"n":1,"o":2.16,"t":"2026-09-21T20:15:00Z","v":237,"vw":2.16},{"c":2.1973,"h":2.1973,"l":2.13,"n":2,"o":2.13,"t":"2026-09-21T20:30:00Z","v":2653,"vw":2.180735},{"c":2.17,"h":2.18,"l":2.16,"n":4,"o":2.18,"t":"2026-09-21T20:45:00Z","v":1005,"vw":2.168557},{"c":2.17,"h":2.17,"l":2.17,"n":1,"o":2.17,"t":"2026-09-21T21:00:00Z","v":200,"vw":2.17},{"c":2.17,"h":2.17,"l":2.17,"n":1,"o":2.17,"t":"2026-09-21T22:00:00Z","v":5000,"vw":2.17},{"c":2.1685,"h":2.1685,"l":2.1685,"n":1,"o":2.1685,"t":"2026-09-21T22:45:00Z","v":250,"vw":2.1685},{"c":2.16,"h":2.16,"l":2.16,"n":1,"o":2.16,"t":"2026-09-21T23:00:00Z","v":1619,"vw":2.16},{"c":2.1608,"h":2.2,"l":2.1608,"n":4,"o":2.2,"t":"2026-09-22T11:00:00Z","v":830,"vw":2.173151},{"c":2.17,"h":2.17,"l":2.17,"n":4,"o":2.17,"t":"2026-09-22T11:15:00Z","v":2000,"vw":2.17},{"c":2.16,"h":2.16,"l":2.16,"n":3,"o":2.16,"t":"2026-09-22T11:30:00Z","v":2020,"vw":2.16},{"c":2.18,"h":2.19,"l":2.18,"n":7,"o":2.185,"t":"2026-09-22T11:45:00Z","v":8021,"vw":2.185859},{"c":2.1968,"h":2.1968,"l":2.18,"n":4,"o":2.18,"t":"2026-09-22T12:00:00Z","v":2026,"vw":2.183478},{"c":2.18,"h":2.19,"l":2.18,"n":2,"o":2.19,"t":"2026-09-22T12:45:00Z","v":300,"vw":2.183333},{"c":2.1869,"h":2.1869,"l":2.18,"n":8,"o":2.18,"t":"2026-09-22T13:00:00Z","v":4460,"vw":2.186574},{"c":2.1526,"h":2.1526,"l":2.15,"n":10,"o":2.15,"t":"2026-09-22T13:15:00Z","v":1994,"vw":2.1513},{"c":2.135,"h":2.1501,"l":2.11,"n":181,"o":2.15,"t":"2026-09-22T13:30:00Z","v":63224,"vw":2.132841},{"c":2.115,"h":2.14,"l":2.11,"n":206,"o":2.14,"t":"2026-09-22T13:45:00Z","v":82259,"vw":2.131343},{"c":2.12,"h":2.125,"l":2.11,"n":172,"o":2.115,"t":"2026-09-22T14:00:00Z","v":12884,"vw":2.114749},{"c":2.0999,"h":2.1202,"l":2.095,"n":171,"o":2.12,"t":"2026-09-22T14:15:00Z","v":34603,"vw":2.105986},{"c":2.09,"h":2.095,"l":2.085,"n":191,"o":2.095,"t":"2026-09-22T14:30:00Z","v":27527,"vw":2.090365},{"c":2.105,"h":2.11,"l":2.09,"n":141,"o":2.095,"t":"2026-09-22T14:45:00Z","v":43308,"vw":2.103784},{"c":2.124,"h":2.124,"l":2.1,"n":105,"o":2.11,"t":"2026-09-22T15:00:00Z","v":16433,"vw":2.114675},{"c":2.128,"h":2.135,"l":2.12,"n":92,"o":2.12,"t":"2026-09-22T15:15:00Z","v":16088,"vw":2.128238},{"c":2.12,"h":2.13,"l":2.12,"n":59,"o":2.125,"t":"2026-09-22T15:30:00Z","v":9769,"vw":2.121909},{"c":2.12,"h":2.13,"l":2.12,"n":92,"o":2.125,"t":"2026-09-22T15:45:00Z","v":24726,"vw":2.125876},{"c":2.12,"h":2.13,"l":2.12,"n":65,"o":2.12,"t":"2026-09-22T16:00:00Z","v":6024,"vw":2.123165},{"c":2.135,"h":2.14,"l":2.12,"n":114,"o":2.125,"t":"2026-09-22T16:15:00Z","v":17261,"vw":2.127137},{"c":2.15,"h":2.15,"l":2.1321,"n":40,"o":2.1321,"t":"2026-09-22T16:30:00Z","v":8655,"vw":2.140813},{"c":2.17,"h":2.17,"l":2.15,"n":82,"o":2.15,"t":"2026-09-22T16:45:00Z","v":30443,"vw":2.160378},{"c":2.16,"h":2.17,"l":2.16,"n":80,"o":2.16,"t":"2026-09-22T17:00:00Z","v":11069,"vw":2.1634},{"c":2.15,"h":2.1692,"l":2.15,"n":105,"o":2.1692,"t":"2026-09-22T17:15:00Z","v":10206,"vw":2.158165},{"c":2.15,"h":2.16,"l":2.15,"n":76,"o":2.15,"t":"2026-09-22T17:30:00Z","v":4397,"vw":2.151491},{"c":2.19,"h":2.19,"l":2.15,"n":239,"o":2.15,"t":"2026-09-22T17:45:00Z","v":58033,"vw":2.17607},{"c":2.185,"h":2.2,"l":2.185,"n":160,"o":2.1891,"t":"2026-09-22T18:00:00Z","v":48772,"vw":2.190269},{"c":2.185,"h":2.19,"l":2.18,"n":62,"o":2.185,"t":"2026-09-22T18:15:00Z","v":6619,"vw":2.18277},{"c":2.17,"h":2.185,"l":2.17,"n":108,"o":2.18,"t":"2026-09-22T18:30:00Z","v":29884,"vw":2.176002},{"c":2.1821,"h":2.19,"l":2.17,"n":113,"o":2.17,"t":"2026-09-22T18:45:00Z","v":63270,"vw":2.180369},{"c":2.19,"h":2.195,"l":2.18,"n":107,"o":2.185,"t":"2026-09-22T19:00:00Z","v":19159,"vw":2.188939},{"c":2.18,"h":2.185,"l":2.18,"n":131,"o":2.185,"t":"2026-09-22T19:15:00Z","v":13773,"vw":2.183094},{"c":2.205,"h":2.21,"l":2.18,"n":275,"o":2.18,"t":"2026-09-22T19:30:00Z","v":107262,"vw":2.194618},{"c":2.205,"h":2.21,"l":2.2,"n":654,"o":2.205,"t":"2026-09-22T19:45:00Z","v":148986,"vw":2.204616},{"c":2.22,"h":2.22,"l":2.21,"n":9,"o":2.21,"t":"2026-09-22T20:00:00Z","v":10635,"vw":2.210169},{"c":2.21,"h":2.21,"l":2.21,"n":1,"o":2.21,"t":"2026-09-22T21:45:00Z","v":110,"vw":2.21},{"c":2.2108,"h":2.2108,"l":2.21,"n":4,"o":2.2103,"t":"2026-09-22T22:15:00Z","v":1077,"vw":2.210353},{"c":2.2199,"h":2.2199,"l":2.21,"n":4,"o":2.211,"t":"2026-09-22T22:30:00Z","v":688,"vw":2.212488},{"c":2.22,"h":2.22,"l":2.22,"n":1,"o":2.22,"t":"2026-09-22T23:00:00Z","v":149,"vw":2.22},{"c":2.21,"h":2.21,"l":2.21,"n":1,"o":2.21,"t":"2026-09-22T23:30:00Z","v":230,"vw":2.21},{"c":2.22,"h":2.22,"l":2.22,"n":1,"o":2.22,"t":"2026-09-23T08:00:00Z","v":800,"vw":2.22},{"c":2.24,"h":2.26,"l":2.235,"n":6,"o":2.26,"t":"2026-09-23T08:30:00Z","v":4905,"vw":2.24143},{"c":2.24,"h":2.24,"l":2.24,"n":3,"o":2.24,"t":"2026-09-23T09:30:00Z","v":605,"vw":2.24},{"c":2.2581,"h":2.2581,"l":2.2581,"n":1,"o":2.2581,"t":"2026-09-23T10:15:00Z","v":100,"vw":2.2581},{"c":2.24,"h":2.24,"l":2.24,"n":1,"o":2.24,"t":"2026-09-23T10:45:00Z","v":5000,"vw":2.24},{"c":2.2404,"h":2.2415,"l":2.24,"n":12,"o":2.24,"t":"2026-09-23T11:00:00Z","v":4976,"vw":2.240112},{"c":2.24,"h":2.2404,"l":2.24,"n":3,"o":2.2404,"t":"2026-09-23T11:15:00Z","v":420,"vw":2.240277},{"c":2.24,"h":2.24,"l":2.24,"n":1,"o":2.24,"t":"2026-09-23T11:30:00Z","v":700,"vw":2.24},{"c":2.24,"h":2.24,"l":2.24,"n":1,"o":2.24,"t":"2026-09-23T12:00:00Z","v":229,"vw":2.24},{"c":2.22,"h":2.22,"l":2.22,"n":4,"o":2.22,"t":"2026-09-23T13:15:00Z","v":4771,"vw":2.22},{"c":2.145,"h":2.25,"l":2.135,"n":250,"o":2.21,"t":"2026-09-23T13:30:00Z","v":107913,"vw":2.164353},{"c":2.145,"h":2.15,"l":2.14,"n":220,"o":2.1499,"t":"2026-09-23T13:45:00Z","v":71061,"vw":2.14763},{"c":2.1191,"h":2.145,"l":2.115,"n":296,"o":2.145,"t":"2026-09-23T14:00:00Z","v":46563,"vw":2.125889},{"c":2.115,"h":2.12,"l":2.115,"n":99,"o":2.12,"t":"2026-09-23T14:15:00Z","v":15544,"vw":2.116033},{"c":2.13,"h":2.13,"l":2.115,"n":177,"o":2.115,"t":"2026-09-23T14:30:00Z","v":20661,"vw":2.121911},{"c":2.14,"h":2.14,"l":2.1223,"n":172,"o":2.125,"t":"2026-09-23T14:45:00Z","v":45434,"vw":2.129987},{"c":2.135,"h":2.14,"l":2.13,"n":91,"o":2.135,"t":"2026-09-23T15:00:00Z","v":4224,"vw":2.135625},{"c":2.14,"h":2.145,"l":2.13,"n":179,"o":2.135,"t":"2026-09-23T15:15:00Z","v":12987,"vw":2.13951},{"c":2.135,"h":2.14,"l":2.13,"n":92,"o":2.14,"t":"2026-09-23T15:30:00Z","v":12474,"vw":2.136814},{"c":2.141,"h":2.145,"l":2.135,"n":138,"o":2.14,"t":"2026-09-23T15:45:00Z","v":13344,"vw":2.140734},{"c":2.145,"h":2.1453,"l":2.14,"n":23,"o":2.14,"t":"2026-09-23T16:00:00Z","v":2539,"vw":2.144792},{"c":2.1485,"h":2.15,"l":2.14,"n":53,"o":2.14,"t":"2026-09-23T16:15:00Z","v":23989,"vw":2.140706},{"c":2.15,"h":2.15,"l":2.14,"n":89,"o":2.145,"t":"2026-09-23T16:30:00Z","v":19488,"vw":2.14654},{"c":2.14,"h":2.15,"l":2.14,"n":89,"o":2.15,"t":"2026-09-23T16:45:00Z","v":11124,"vw":2.145372},{"c":2.135,"h":2.14,"l":2.13,"n":56,"o":2.14,"t":"2026-09-23T17:00:00Z","v":10707,"vw":2.138827},{"c":2.135,"h":2.1392,"l":2.13,"n":44,"o":2.1309,"t":"2026-09-23T17:15:00Z","v":6480,"vw":2.13522},{"c":2.15,"h":2.15,"l":2.13,"n":232,"o":2.135,"t":"2026-09-23T17:30:00Z","v":36357,"vw":2.13732},{"c":2.155,"h":2.155,"l":2.145,"n":142,"o":2.15,"t":"2026-09-23T17:45:00Z","v":16799,"vw":2.151529},{"c":2.15,"h":2.1599,"l":2.15,"n":60,"o":2.155,"t":"2026-09-23T18:00:00Z","v":9184,"vw":2.157015},{"c":2.15,"h":2.155,"l":2.15,"n":48,"o":2.15,"t":"2026-09-23T18:15:00Z","v":4805,"vw":2.152528},{"c":2.141,"h":2.15,"l":2.14,"n":123,"o":2.15,"t":"2026-09-23T18:30:00Z","v":28609,"vw":2.142722},{"c":2.145,"h":2.15,"l":2.14,"n":113,"o":2.145,"t":"2026-09-23T18:45:00Z","v":6360,"vw":2.146199},{"c":2.135,"h":2.14,"l":2.13,"n":175,"o":2.14,"t":"2026-09-23T19:00:00Z","v":29707,"vw":2.137452},{"c":2.135,"h":2.14,"l":2.13,"n":94,"o":2.135,"t":"2026-09-23T19:15:00Z","v":11983,"vw":2.13505},{"c":2.14,"h":2.145,"l":2.135,"n":228,"o":2.135,"t":"2026-09-23T19:30:00Z","v":52847,"vw":2.140671},{"c":2.135,"h":2.15,"l":2.13,"n":811,"o":2.145,"t":"2026-09-23T19:45:00Z","v":133475,"vw":2.138043},{"c":2.14,"h":2.14,"l":2.14,"n":6,"o":2.14,"t":"2026-09-23T20:00:00Z","v":42087,"vw":2.14},{"c":2.17,"h":2.1793,"l":2.17,"n":4,"o":2.1793,"t":"2026-09-23T20:45:00Z","v":2100,"vw":2.17465},{"c":2.18,"h":2.18,"l":2.17,"n":2,"o":2.17,"t":"2026-09-23T21:00:00Z","v":1300,"vw":2.172308},{"c":2.17,"h":2.17,"l":2.17,"n":3,"o":2.17,"t":"2026-09-23T21:15:00Z","v":676,"vw":2.17},{"c":2.1785,"h":2.1785,"l":2.1785,"n":1,"o":2.1785,"t":"2026-09-23T23:15:00Z","v":250,"vw":2.1785},{"c":2.17,"h":2.17,"l":2.17,"n":1,"o":2.17,"t":"2026-09-23T23:45:00Z","v":100,"vw":2.17},{"c":2.15,"h":2.15,"l":2.15,"n":3,"o":2.15,"t":"2026-09-24T11:00:00Z","v":221,"vw":2.15},{"c":2.13,"h":2.13,"l":2.13,"n":1,"o":2.13,"t":"2026-09-24T11:30:00Z","v":500,"vw":2.13},{"c":2.13,"h":2.13,"l":2.13,"n":1,"o":2.13,"t":"2026-09-24T12:00:00Z","v":199,"vw":2.13},{"c":2.14,"h":2.15,"l":2.14,"n":2,"o":2.15,"t":"2026-09-24T12:45:00Z","v":5000,"vw":2.1498},{"c":2.12,"h":2.12,"l":2.12,"n":4,"o":2.12,"t":"2026-09-24T13:15:00Z","v":805,"vw":2.12},{"c":2.09,"h":2.15,"l":2.08,"n":279,"o":2.11,"t":"2026-09-24T13:30:00Z","v":93471,"vw":2.097916},{"c":2.08,"h":2.095,"l":2.075,"n":214,"o":2.09,"t":"2026-09-24T13:45:00Z","v":31492,"vw":2.081465},{"c":2.085,"h":2.095,"l":2.075,"n":253,"o":2.085,"t":"2026-09-24T14:00:00Z","v":36542,"vw":2.086648},{"c":2.0699,"h":2.0891,"l":2.065,"n":383,"o":2.0891,"t":"2026-09-24T14:15:00Z","v":70319,"vw":2.070704},{"c":2.05,"h":2.07,"l":2.05,"n":268,"o":2.07,"t":"2026-09-24T14:30:00Z","v":44840,"vw":2.06031},{"c":2.04,"h":2.06,"l":2.04,"n":183,"o":2.05,"t":"2026-09-24T14:45:00Z","v":56870,"vw":2.054717},{"c":2.04,"h":2.0491,"l":2.025,"n":367,"o":2.045,"t":"2026-09-24T15:00:00Z","v":131897,"vw":2.034544},{"c":2.035,"h":2.0491,"l":2.034,"n":166,"o":2.035,"t":"2026-09-24T15:15:00Z","v":44181,"vw":2.040113},{"c":2.035,"h":2.04,"l":2.025,"n":241,"o":2.035,"t":"2026-09-24T15:30:00Z","v":41281,"vw":2.030123},{"c":2.035,"h":2.05,"l":2.035,"n":181,"o":2.04,"t":"2026-09-24T15:45:00Z","v":39736,"vw":2.040792},{"c":2.045,"h":2.045,"l":2.0323,"n":169,"o":2.04,"t":"2026-09-24T16:00:00Z","v":27311,"vw":2.039331},{"c":2.06,"h":2.08,"l":2.04,"n":271,"o":2.05,"t":"2026-09-24T16:15:00Z","v":60872,"vw":2.061526},{"c":2.065,"h":2.07,"l":2.055,"n":169,"o":2.055,"t":"2026-09-24T16:30:00Z","v":17299,"vw":2.062531},{"c":2.065,"h":2.065,"l":2.055,"n":167,"o":2.06,"t":"2026-09-24T16:45:00Z","v":22210,"vw":2.060727},{"c":2.065,"h":2.065,"l":2.06,"n":100,"o":2.06,"t":"2026-09-24T17:00:00Z","v":19280,"vw":2.061237},{"c":2.0591,"h":2.07,"l":2.052,"n":182,"o":2.06,"t":"2026-09-24T17:15:00Z","v":43197,"vw":2.057504},{"c":2.045,"h":2.055,"l":2.045,"n":206,"o":2.055,"t":"2026-09-24T17:30:00Z","v":37508,"vw":2.049789},{"c":2.045,"h":2.06,"l":2.045,"n":141,"o":2.045,"t":"2026-09-24T17:45:00Z","v":17719,"vw":2.050003},{"c":2.045,"h":2.05,"l":2.04,"n":205,"o":2.05,"t":"2026-09-24T18:00:00Z","v":28788,"vw":2.04879},{"c":2.055,"h":2.07,"l":2.05,"n":282,"o":2.05,"t":"2026-09-24T18:15:00Z","v":50585,"vw":2.055517},{"c":2.055,"h":2.065,"l":2.0501,"n":258,"o":2.055,"t":"2026-09-24T18:30:00Z","v":70820,"vw":2.05845},{"c":2.06,"h":2.0699,"l":2.05,"n":143,"o":2.06,"t":"2026-09-24T18:45:00Z","v":36026,"vw":2.059924},{"c":2.055,"h":2.065,"l":2.05,"n":172,"o":2.06,"t":"2026-09-24T19:00:00Z","v":53454,"vw":2.056291},{"c":2.05,"h":2.06,"l":2.05,"n":126,"o":2.055,"t":"2026-09-24T19:15:00Z","v":34192,"vw":2.057187},{"c":2.065,"h":2.065,"l":2.05,"n":275,"o":2.05,"t":"2026-09-24T19:30:00Z","v":46945,"vw":2.059842},{"c":2.07,"h":2.08,"l":2.06,"n":700,"o":2.0677,"t":"2026-09-24T19:45:00Z","v":166759,"vw":2.070031},{"c":2.07,"h":2.07,"l":2.06,"n":8,"o":2.06,"t":"2026-09-24T20:00:00Z","v":23800,"vw":2.06042},{"c":2.08,"h":2.08,"l":2.08,"n":1,"o":2.08,"t":"2026-09-24T23:00:00Z","v":2000,"vw":2.08},{"c":2.05,"h":2.11,"l":2.05,"n":6,"o":2.11,"t":"2026-09-25T08:00:00Z","v":7094,"vw":2.051554},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-09-25T08:30:00Z","v":100,"vw":2.06},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-09-25T08:45:00Z","v":703,"vw":2.06},{"c":2.06,"h":2.06,"l":2.06,"n":2,"o":2.06,"t":"2026-09-25T09:45:00Z","v":810,"vw":2.06},{"c":2.07,"h":2.07,"l":2.07,"n":5,"o":2.07,"t":"2026-09-25T11:00:00Z","v":550,"vw":2.07},{"c":2.07,"h":2.07,"l":2.065,"n":3,"o":2.065,"t":"2026-09-25T11:15:00Z","v":500,"vw":2.066},{"c":2.068,"h":2.07,"l":2.068,"n":5,"o":2.07,"t":"2026-09-25T11:30:00Z","v":5300,"vw":2.068113},{"c":2.05,"h":2.06,"l":2.05,"n":17,"o":2.06,"t":"2026-09-25T11:45:00Z","v":5700,"vw":2.053512},{"c":2.04,"h":2.05,"l":2.04,"n":13,"o":2.05,"t":"2026-09-25T12:00:00Z","v":5903,"vw":2.04393},{"c":2.07,"h":2.07,"l":2.07,"n":1,"o":2.07,"t":"2026-09-25T12:15:00Z","v":250,"vw":2.07},{"c":2.05,"h":2.05,"l":2.04,"n":5,"o":2.04,"t":"2026-09-25T12:30:00Z","v":1647,"vw":2.042356},{"c":2.07,"h":2.07,"l":2.06,"n":14,"o":2.06,"t":"2026-09-25T12:45:00Z","v":3326,"vw":2.067333},{"c":2.07,"h":2.07,"l":2.06,"n":29,"o":2.07,"t":"2026-09-25T13:00:00Z","v":10814,"vw":2.065295},{"c":2.04,"h":2.09,"l":2.04,"n":54,"o":2.07,"t":"2026-09-25T13:15:00Z","v":28766,"vw":2.065905},{"c":1.83,"h":2.05,"l":1.83,"n":2969,"o":2.05,"t":"2026-09-25T13:30:00Z","v":1061702,"vw":1.917903},{"c":1.825,"h":1.85,"l":1.815,"n":1569,"o":1.84,"t":"2026-09-25T13:45:00Z","v":417033,"vw":1.83817},{"c":1.885,"h":1.89,"l":1.82,"n":1191,"o":1.825,"t":"2026-09-25T14:00:00Z","v":378735,"vw":1.85118},{"c":1.87,"h":1.89,"l":1.86,"n":1949,"o":1.885,"t":"2026-09-25T14:15:00Z","v":571189,"vw":1.875556},{"c":1.87,"h":1.89,"l":1.87,"n":700,"o":1.8799,"t":"2026-09-25T14:30:00Z","v":306304,"vw":1.882598},{"c":1.875,"h":1.88,"l":1.87,"n":817,"o":1.87,"t":"2026-09-25T14:45:00Z","v":209390,"vw":1.87563},{"c":1.8852,"h":1.9,"l":1.86,"n":1516,"o":1.875,"t":"2026-09-25T15:00:00Z","v":495753,"vw":1.876998},{"c":1.87,"h":1.89,"l":1.87,"n":426,"o":1.88,"t":"2026-09-25T15:15:00Z","v":142432,"vw":1.877403},{"c":1.85,"h":1.8792,"l":1.85,"n":348,"o":1.87,"t":"2026-09-25T15:30:00Z","v":86235,"vw":1.864594},{"c":1.86,"h":1.8696,"l":1.85,"n":575,"o":1.85,"t":"2026-09-25T15:45:00Z","v":110533,"vw":1.856846},{"c":1.88,"h":1.88,"l":1.86,"n":555,"o":1.86,"t":"2026-09-25T16:00:00Z","v":144180,"vw":1.870982},{"c":1.87,"h":1.875,"l":1.85,"n":488,"o":1.87,"t":"2026-09-25T16:15:00Z","v":158597,"vw":1.86016},{"c":1.855,"h":1.8667,"l":1.855,"n":462,"o":1.865,"t":"2026-09-25T16:30:00Z","v":108408,"vw":1.858874},{"c":1.855,"h":1.86,"l":1.85,"n":329,"o":1.86,"t":"2026-09-25T16:45:00Z","v":63101,"vw":1.854446},{"c":1.855,"h":1.86,"l":1.85,"n":387,"o":1.855,"t":"2026-09-25T17:00:00Z","v":93467,"vw":1.855636},{"c":1.845,"h":1.86,"l":1.8415,"n":513,"o":1.855,"t":"2026-09-25T17:15:00Z","v":166822,"vw":1.848719},{"c":1.845,"h":1.85,"l":1.84,"n":177,"o":1.8491,"t":"2026-09-25T17:30:00Z","v":29783,"vw":1.845308},{"c":1.8322,"h":1.8493,"l":1.83,"n":408,"o":1.8475,"t":"2026-09-25T17:45:00Z","v":100357,"vw":1.840428},{"c":1.835,"h":1.84,"l":1.83,"n":315,"o":1.835,"t":"2026-09-25T18:00:00Z","v":58845,"vw":1.834561},{"c":1.83,"h":1.84,"l":1.83,"n":341,"o":1.8399,"t":"2026-09-25T18:15:00Z","v":60953,"vw":1.83351},{"c":1.83,"h":1.84,"l":1.83,"n":355,"o":1.83,"t":"2026-09-25T18:30:00Z","v":60767,"vw":1.834772},{"c":1.84,"h":1.85,"l":1.83,"n":687,"o":1.83,"t":"2026-09-25T18:45:00Z","v":180827,"vw":1.841845},{"c":1.845,"h":1.8491,"l":1.83,"n":672,"o":1.835,"t":"2026-09-25T19:00:00Z","v":203059,"vw":1.838795},{"c":1.82,"h":1.845,"l":1.82,"n":572,"o":1.845,"t":"2026-09-25T19:15:00Z","v":255060,"vw":1.831271},{"c":1.855,"h":1.86,"l":1.82,"n":1168,"o":1.825,"t":"2026-09-25T19:30:00Z","v":472547,"vw":1.835118},{"c":1.8508,"h":1.86,"l":1.85,"n":1583,"o":1.855,"t":"2026-09-25T19:45:00Z","v":597095,"vw":1.855412},{"c":1.8685,"h":1.87,"l":1.84,"n":21,"o":1.86,"t":"2026-09-25T20:00:00Z","v":27329,"vw":1.86035},{"c":1.87,"h":1.87,"l":1.87,"n":2,"o":1.87,"t":"2026-09-25T20:15:00Z","v":1100,"vw":1.87},{"c":1.8699,"h":1.87,"l":1.8603,"n":5,"o":1.87,"t":"2026-09-25T20:30:00Z","v":727,"vw":1.867691},{"c":1.88,"h":1.88,"l":1.865,"n":21,"o":1.865,"t":"2026-09-25T20:45:00Z","v":5475,"vw":1.871527},{"c":1.88,"h":1.88,"l":1.8795,"n":19,"o":1.88,"t":"2026-09-25T21:45:00Z","v":7463,"vw":1.879864},{"c":1.89,"h":1.89,"l":1.87,"n":5,"o":1.87,"t":"2026-09-25T22:00:00Z","v":9661,"vw":1.870662},{"c":1.89,"h":1.89,"l":1.89,"n":1,"o":1.89,"t":"2026-09-25T22:45:00Z","v":200,"vw":1.89},{"c":1.89,"h":1.89,"l":1.8731,"n":3,"o":1.89,"t":"2026-09-25T23:00:00Z","v":3159,"vw":1.876845},{"c":1.8899,"h":1.89,"l":1.8899,"n":2,"o":1.89,"t":"2026-09-25T23:15:00Z","v":2000,"vw":1.88995},{"c":1.89,"h":1.89,"l":1.8899,"n":8,"o":1.89,"t":"2026-09-25T23:30:00Z","v":3793,"vw":1.889971},{"c":1.87,"h":1.9101,"l":1.87,"n":13,"o":1.9101,"t":"2026-09-28T08:00:00Z","v":3027,"vw":1.878371},{"c":1.845,"h":1.86,"l":1.84,"n":7,"o":1.86,"t":"2026-09-28T08:15:00Z","v":926,"vw":1.847439},{"c":1.88,"h":1.88,"l":1.88,"n":2,"o":1.88,"t":"2026-09-28T09:30:00Z","v":220,"vw":1.88},{"c":1.865,"h":1.865,"l":1.865,"n":2,"o":1.865,"t":"2026-09-28T09:45:00Z","v":372,"vw":1.865},{"c":1.885,"h":1.89,"l":1.86,"n":15,"o":1.86,"t":"2026-09-28T10:00:00Z","v":3821,"vw":1.882669},{"c":1.8856,"h":1.8856,"l":1.8856,"n":1,"o":1.8856,"t":"2026-09-28T10:15:00Z","v":300,"vw":1.8856},{"c":1.8888,"h":1.8888,"l":1.8888,"n":1,"o":1.8888,"t":"2026-09-28T10:45:00Z","v":1000,"vw":1.8888},{"c":1.89,"h":1.89,"l":1.86,"n":15,"o":1.89,"t":"2026-09-28T11:00:00Z","v":4818,"vw":1.867324},{"c":1.8899,"h":1.8899,"l":1.8899,"n":3,"o":1.8899,"t":"2026-09-28T11:15:00Z","v":157,"vw":1.8899},{"c":1.8754,"h":1.8754,"l":1.8754,"n":1,"o":1.8754,"t":"2026-09-28T12:00:00Z","v":3000,"vw":1.8754},{"c":1.85,"h":1.855,"l":1.85,"n":9,"o":1.8501,"t":"2026-09-28T12:15:00Z","v":5381,"vw":1.851245},{"c":1.86,"h":1.86,"l":1.84,"n":4,"o":1.84,"t":"2026-09-28T12:30:00Z","v":1500,"vw":1.84146},{"c":1.86,"h":1.86,"l":1.86,"n":2,"o":1.86,"t":"2026-09-28T12:45:00Z","v":107,"vw":1.86},{"c":1.87,"h":1.87,"l":1.87,"n":3,"o":1.87,"t":"2026-09-28T13:00:00Z","v":9300,"vw":1.87},{"c":1.87,"h":1.87,"l":1.8666,"n":7,"o":1.87,"t":"2026-09-28T13:15:00Z","v":1949,"vw":1.869362},{"c":1.78,"h":1.87,"l":1.775,"n":764,"o":1.85,"t":"2026-09-28T13:30:00Z","v":252599,"vw":1.815993},{"c":1.785,"h":1.795,"l":1.77,"n":757,"o":1.785,"t":"2026-09-28T13:45:00Z","v":210748,"vw":1.783885},{"c":1.795,"h":1.8,"l":1.785,"n":661,"o":1.79,"t":"2026-09-28T14:00:00Z","v":181298,"vw":1.795979},{"c":1.845,"h":1.85,"l":1.791,"n":872,"o":1.795,"t":"2026-09-28T14:15:00Z","v":204650,"vw":1.822272},{"c":1.815,"h":1.845,"l":1.805,"n":325,"o":1.845,"t":"2026-09-28T14:30:00Z","v":72564,"vw":1.820191},{"c":1.815,"h":1.8177,"l":1.805,"n":246,"o":1.81,"t":"2026-09-28T14:45:00Z","v":49841,"vw":1.811081},{"c":1.815,"h":1.82,"l":1.81,"n":187,"o":1.815,"t":"2026-09-28T15:00:00Z","v":22399,"vw":1.815676},{"c":1.8299,"h":1.83,"l":1.81,"n":225,"o":1.815,"t":"2026-09-28T15:15:00Z","v":33869,"vw":1.818466},{"c":1.855,"h":1.86,"l":1.825,"n":387,"o":1.825,"t":"2026-09-28T15:30:00Z","v":86207,"vw":1.843839},{"c":1.87,"h":1.88,"l":1.84,"n":786,"o":1.85,"t":"2026-09-28T15:45:00Z","v":200553,"vw":1.860105},{"c":1.865,"h":1.8799,"l":1.86,"n":925,"o":1.87,"t":"2026-09-28T16:00:00Z","v":265838,"vw":1.865887},{"c":1.8698,"h":1.87,"l":1.8601,"n":319,"o":1.865,"t":"2026-09-28T16:15:00Z","v":58015,"vw":1.866982},{"c":1.855,"h":1.87,"l":1.85,"n":677,"o":1.865,"t":"2026-09-28T16:30:00Z","v":201428,"vw":1.858562},{"c":1.845,"h":1.87,"l":1.845,"n":391,"o":1.855,"t":"2026-09-28T16:45:00Z","v":128940,"vw":1.858357},{"c":1.855,"h":1.86,"l":1.84,"n":302,"o":1.845,"t":"2026-09-28T17:00:00Z","v":53414,"vw":1.852333},{"c":1.845,"h":1.855,"l":1.84,"n":121,"o":1.8501,"t":"2026-09-28T17:15:00Z","v":31345,"vw":1.848817},{"c":1.865,"h":1.865,"l":1.835,"n":656,"o":1.84,"t":"2026-09-28T17:30:00Z","v":180024,"vw":1.853536},{"c":1.87,"h":1.87,"l":1.86,"n":181,"o":1.86,"t":"2026-09-28T17:45:00Z","v":35461,"vw":1.861864},{"c":1.86,"h":1.87,"l":1.855,"n":429,"o":1.87,"t":"2026-09-28T18:00:00Z","v":151203,"vw":1.860702},{"c":1.855,"h":1.86,"l":1.855,"n":300,"o":1.86,"t":"2026-09-28T18:15:00Z","v":56435,"vw":1.857913},{"c":1.86,"h":1.86,"l":1.85,"n":282,"o":1.86,"t":"2026-09-28T18:30:00Z","v":41748,"vw":1.8555},{"c":1.855,"h":1.86,"l":1.855,"n":347,"o":1.855,"t":"2026-09-28T18:45:00Z","v":87167,"vw":1.85604},{"c":1.845,"h":1.86,"l":1.84,"n":532,"o":1.855,"t":"2026-09-28T19:00:00Z","v":115331,"vw":1.849295},{"c":1.835,"h":1.845,"l":1.83,"n":224,"o":1.845,"t":"2026-09-28T19:15:00Z","v":54516,"vw":1.836131},{"c":1.8285,"h":1.835,"l":1.82,"n":304,"o":1.835,"t":"2026-09-28T19:30:00Z","v":52109,"vw":1.828027},{"c":1.825,"h":1.83,"l":1.805,"n":1349,"o":1.8285,"t":"2026-09-28T19:45:00Z","v":329765,"vw":1.817535},{"c":1.8162,"h":1.83,"l":1.81,"n":10,"o":1.83,"t":"2026-09-28T20:00:00Z","v":27618,"vw":1.829483},{"c":1.86,"h":1.86,"l":1.8498,"n":11,"o":1.8498,"t":"2026-09-28T20:15:00Z","v":6840,"vw":1.859087},{"c":1.86,"h":1.8615,"l":1.86,"n":8,"o":1.86,"t":"2026-09-28T20:45:00Z","v":5269,"vw":1.860302},{"c":1.8623,"h":1.8623,"l":1.8623,"n":1,"o":1.8623,"t":"2026-09-28T21:00:00Z","v":4000,"vw":1.8623},{"c":1.87,"h":1.87,"l":1.87,"n":1,"o":1.87,"t":"2026-09-28T21:30:00Z","v":107,"vw":1.87},{"c":1.87,"h":1.87,"l":1.87,"n":1,"o":1.87,"t":"2026-09-28T21:45:00Z","v":500,"vw":1.87},{"c":1.8501,"h":1.8501,"l":1.8501,"n":1,"o":1.8501,"t":"2026-09-28T22:30:00Z","v":355,"vw":1.8501},{"c":1.87,"h":1.87,"l":1.87,"n":1,"o":1.87,"t":"2026-09-28T22:45:00Z","v":100,"vw":1.87},{"c":1.85,"h":1.86,"l":1.85,"n":5,"o":1.86,"t":"2026-09-28T23:00:00Z","v":995,"vw":1.85502},{"c":1.86,"h":1.86,"l":1.86,"n":1,"o":1.86,"t":"2026-09-28T23:45:00Z","v":100,"vw":1.86},{"c":1.85,"h":1.85,"l":1.85,"n":8,"o":1.85,"t":"2026-09-29T11:00:00Z","v":1879,"vw":1.85},{"c":1.86,"h":1.86,"l":1.845,"n":8,"o":1.845,"t":"2026-09-29T11:15:00Z","v":2200,"vw":1.857857},{"c":1.8439,"h":1.86,"l":1.84,"n":7,"o":1.86,"t":"2026-09-29T12:00:00Z","v":10381,"vw":1.842627},{"c":1.87,"h":1.87,"l":1.85,"n":6,"o":1.8582,"t":"2026-09-29T12:15:00Z","v":938,"vw":1.86006},{"c":1.86,"h":1.866,"l":1.86,"n":2,"o":1.866,"t":"2026-09-29T12:30:00Z","v":600,"vw":1.863},{"c":1.85,"h":1.85,"l":1.85,"n":1,"o":1.85,"t":"2026-09-29T12:45:00Z","v":175,"vw":1.85},{"c":1.83,"h":1.83,"l":1.83,"n":1,"o":1.83,"t":"2026-09-29T13:00:00Z","v":165500,"vw":1.83},{"c":1.86,"h":1.87,"l":1.86,"n":7,"o":1.8694,"t":"2026-09-29T13:15:00Z","v":3032,"vw":1.861887},{"c":1.845,"h":1.87,"l":1.82,"n":311,"o":1.85,"t":"2026-09-29T13:30:00Z","v":76312,"vw":1.847019},{"c":1.845,"h":1.88,"l":1.84,"n":550,"o":1.845,"t":"2026-09-29T13:45:00Z","v":110370,"vw":1.858627},{"c":1.835,"h":1.855,"l":1.83,"n":430,"o":1.845,"t":"2026-09-29T14:00:00Z","v":116171,"vw":1.836231},{"c":1.8401,"h":1.845,"l":1.83,"n":388,"o":1.835,"t":"2026-09-29T14:15:00Z","v":148123,"vw":1.836047},{"c":1.84,"h":1.8499,"l":1.835,"n":235,"o":1.845,"t":"2026-09-29T14:30:00Z","v":60823,"vw":1.839562},{"c":1.825,"h":1.845,"l":1.82,"n":369,"o":1.84,"t":"2026-09-29T14:45:00Z","v":186619,"vw":1.826785},{"c":1.81,"h":1.825,"l":1.81,"n":158,"o":1.82,"t":"2026-09-29T15:00:00Z","v":46934,"vw":1.81846},{"c":1.805,"h":1.815,"l":1.795,"n":312,"o":1.81,"t":"2026-09-29T15:15:00Z","v":72821,"vw":1.80099},{"c":1.805,"h":1.81,"l":1.8,"n":203,"o":1.805,"t":"2026-09-29T15:30:00Z","v":59621,"vw":1.806671},{"c":1.805,"h":1.8193,"l":1.8,"n":244,"o":1.81,"t":"2026-09-29T15:45:00Z","v":65276,"vw":1.80802},{"c":1.8,"h":1.805,"l":1.8,"n":89,"o":1.805,"t":"2026-09-29T16:00:00Z","v":20568,"vw":1.80435},{"c":1.805,"h":1.81,"l":1.8,"n":158,"o":1.8,"t":"2026-09-29T16:15:00Z","v":21448,"vw":1.804974},{"c":1.815,"h":1.8199,"l":1.8022,"n":181,"o":1.805,"t":"2026-09-29T16:30:00Z","v":62048,"vw":1.809704},{"c":1.8,"h":1.815,"l":1.79,"n":435,"o":1.81,"t":"2026-09-29T16:45:00Z","v":137518,"vw":1.801533},{"c":1.805,"h":1.81,"l":1.795,"n":338,"o":1.795,"t":"2026-09-29T17:00:00Z","v":132528,"vw":1.801229},{"c":1.8,"h":1.81,"l":1.795,"n":235,"o":1.805,"t":"2026-09-29T17:15:00Z","v":92671,"vw":1.800804},{"c":1.795,"h":1.8,"l":1.795,"n":119,"o":1.795,"t":"2026-09-29T17:30:00Z","v":17200,"vw":1.795712},{"c":1.79,"h":1.795,"l":1.78,"n":274,"o":1.795,"t":"2026-09-29T17:45:00Z","v":197220,"vw":1.790166},{"c":1.805,"h":1.8093,"l":1.785,"n":604,"o":1.785,"t":"2026-09-29T18:00:00Z","v":252870,"vw":1.794338},{"c":1.805,"h":1.81,"l":1.8,"n":146,"o":1.805,"t":"2026-09-29T18:15:00Z","v":96865,"vw":1.807935},{"c":1.815,"h":1.8191,"l":1.79,"n":323,"o":1.8003,"t":"2026-09-29T18:30:00Z","v":79371,"vw":1.803022},{"c":1.795,"h":1.815,"l":1.79,"n":399,"o":1.81,"t":"2026-09-29T18:45:00Z","v":124127,"vw":1.806251},{"c":1.805,"h":1.81,"l":1.7925,"n":280,"o":1.8,"t":"2026-09-29T19:00:00Z","v":72732,"vw":1.802954},{"c":1.805,"h":1.81,"l":1.8,"n":159,"o":1.805,"t":"2026-09-29T19:15:00Z","v":38895,"vw":1.806228},{"c":1.79,"h":1.81,"l":1.79,"n":302,"o":1.805,"t":"2026-09-29T19:30:00Z","v":81575,"vw":1.798038},{"c":1.795,"h":1.81,"l":1.79,"n":1799,"o":1.79,"t":"2026-09-29T19:45:00Z","v":465363,"vw":1.799351},{"c":1.8,"h":1.8,"l":1.8,"n":16,"o":1.8,"t":"2026-09-29T20:00:00Z","v":285104,"vw":1.8},{"c":1.83,"h":1.83,"l":1.83,"n":3,"o":1.83,"t":"2026-09-29T20:15:00Z","v":2182,"vw":1.83},{"c":1.82,"h":1.82,"l":1.82,"n":3,"o":1.82,"t":"2026-09-29T21:30:00Z","v":750,"vw":1.82},{"c":1.83,"h":1.83,"l":1.83,"n":1,"o":1.83,"t":"2026-09-29T21:45:00Z","v":100,"vw":1.83},{"c":1.81,"h":1.81,"l":1.81,"n":1,"o":1.81,"t":"2026-09-29T22:45:00Z","v":100,"vw":1.81},{"c":1.81,"h":1.81,"l":1.81,"n":1,"o":1.81,"t":"2026-09-29T23:15:00Z","v":2220,"vw":1.81},{"c":1.826,"h":1.83,"l":1.826,"n":3,"o":1.83,"t":"2026-09-29T23:45:00Z","v":4100,"vw":1.828049},{"c":1.8,"h":1.8,"l":1.79,"n":10,"o":1.79,"t":"2026-09-30T11:00:00Z","v":666,"vw":1.791667},{"c":1.795,"h":1.795,"l":1.795,"n":3,"o":1.795,"t":"2026-09-30T11:45:00Z","v":350,"vw":1.795},{"c":1.79,"h":1.7998,"l":1.79,"n":2,"o":1.7998,"t":"2026-09-30T12:00:00Z","v":350,"vw":1.797},{"c":1.8,"h":1.8,"l":1.795,"n":13,"o":1.8,"t":"2026-09-30T12:15:00Z","v":66382,"vw":1.799887},{"c":1.84,"h":1.84,"l":1.8,"n":17,"o":1.8,"t":"2026-09-30T12:30:00Z","v":3277,"vw":1.81635},{"c":1.84,"h":1.84,"l":1.84,"n":1,"o":1.84,"t":"2026-09-30T13:15:00Z","v":200,"vw":1.84},{"c":1.835,"h":1.86,"l":1.81,"n":458,"o":1.82,"t":"2026-09-30T13:30:00Z","v":124010,"vw":1.827726},{"c":1.865,"h":1.88,"l":1.83,"n":628,"o":1.835,"t":"2026-09-30T13:45:00Z","v":172253,"vw":1.864796},{"c":1.885,"h":1.89,"l":1.86,"n":874,"o":1.865,"t":"2026-09-30T14:00:00Z","v":344536,"vw":1.870579},{"c":1.875,"h":1.89,"l":1.87,"n":242,"o":1.885,"t":"2026-09-30T14:15:00Z","v":51813,"vw":1.877279},{"c":1.87,"h":1.88,"l":1.86,"n":404,"o":1.875,"t":"2026-09-30T14:30:00Z","v":134426,"vw":1.870008},{"c":1.8699,"h":1.8772,"l":1.86,"n":174,"o":1.875,"t":"2026-09-30T14:45:00Z","v":47411,"vw":1.868942},{"c":1.86,"h":1.865,"l":1.855,"n":160,"o":1.865,"t":"2026-09-30T15:00:00Z","v":31299,"vw":1.862512},{"c":1.865,"h":1.865,"l":1.8501,"n":126,"o":1.865,"t":"2026-09-30T15:15:00Z","v":44532,"vw":1.856864},{"c":1.855,"h":1.865,"l":1.855,"n":168,"o":1.865,"t":"2026-09-30T15:30:00Z","v":67535,"vw":1.860599},{"c":1.855,"h":1.86,"l":1.85,"n":72,"o":1.855,"t":"2026-09-30T15:45:00Z","v":16242,"vw":1.855373},{"c":1.865,"h":1.87,"l":1.85,"n":218,"o":1.855,"t":"2026-09-30T16:00:00Z","v":78582,"vw":1.85977},{"c":1.88,"h":1.88,"l":1.86,"n":175,"o":1.865,"t":"2026-09-30T16:15:00Z","v":56926,"vw":1.869104},{"c":1.8999,"h":1.9,"l":1.88,"n":192,"o":1.88,"t":"2026-09-30T16:30:00Z","v":56868,"vw":1.889118},{"c":1.915,"h":1.9172,"l":1.895,"n":202,"o":1.895,"t":"2026-09-30T16:45:00Z","v":65005,"vw":1.905644},{"c":1.875,"h":1.91,"l":1.87,"n":345,"o":1.91,"t":"2026-09-30T17:00:00Z","v":132606,"vw":1.890682},{"c":1.87,"h":1.88,"l":1.865,"n":307,"o":1.875,"t":"2026-09-30T17:15:00Z","v":88075,"vw":1.870125},{"c":1.875,"h":1.88,"l":1.8634,"n":134,"o":1.87,"t":"2026-09-30T17:30:00Z","v":39654,"vw":1.870895},{"c":1.87,"h":1.87,"l":1.86,"n":124,"o":1.87,"t":"2026-09-30T17:45:00Z","v":31155,"vw":1.868294},{"c":1.8601,"h":1.87,"l":1.86,"n":92,"o":1.87,"t":"2026-09-30T18:00:00Z","v":20880,"vw":1.864662},{"c":1.865,"h":1.87,"l":1.86,"n":74,"o":1.8628,"t":"2026-09-30T18:15:00Z","v":18149,"vw":1.864646},{"c":1.865,"h":1.87,"l":1.86,"n":136,"o":1.865,"t":"2026-09-30T18:30:00Z","v":31585,"vw":1.864975},{"c":1.865,"h":1.868,"l":1.86,"n":94,"o":1.865,"t":"2026-09-30T18:45:00Z","v":21221,"vw":1.865567},{"c":1.865,"h":1.87,"l":1.86,"n":62,"o":1.865,"t":"2026-09-30T19:00:00Z","v":18372,"vw":1.866354},{"c":1.855,"h":1.87,"l":1.85,"n":159,"o":1.8672,"t":"2026-09-30T19:15:00Z","v":61735,"vw":1.85981},{"c":1.84,"h":1.86,"l":1.84,"n":162,"o":1.8561,"t":"2026-09-30T19:30:00Z","v":43163,"vw":1.850646},{"c":1.845,"h":1.85,"l":1.835,"n":811,"o":1.85,"t":"2026-09-30T19:45:00Z","v":282617,"vw":1.841998},{"c":1.86,"h":1.86,"l":1.83,"n":11,"o":1.83,"t":"2026-09-30T20:00:00Z","v":116591,"vw":1.830652},{"c":1.8799,"h":1.8799,"l":1.8799,"n":1,"o":1.8799,"t":"2026-09-30T22:00:00Z","v":2500,"vw":1.8799},{"c":1.8546,"h":1.8546,"l":1.8546,"n":1,"o":1.8546,"t":"2026-09-30T22:15:00Z","v":1000,"vw":1.8546},{"c":1.88,"h":1.88,"l":1.88,"n":1,"o":1.88,"t":"2026-09-30T22:45:00Z","v":150,"vw":1.88},{"c":1.8798,"h":1.8798,"l":1.8798,"n":1,"o":1.8798,"t":"2026-09-30T23:15:00Z","v":1000,"vw":1.8798},{"c":1.86,"h":1.86,"l":1.86,"n":1,"o":1.86,"t":"2026-10-01T10:00:00Z","v":994,"vw":1.86},{"c":1.85,"h":1.85,"l":1.85,"n":1,"o":1.85,"t":"2026-10-01T11:00:00Z","v":250,"vw":1.85},{"c":1.86,"h":1.86,"l":1.86,"n":2,"o":1.86,"t":"2026-10-01T11:15:00Z","v":130,"vw":1.86},{"c":1.86,"h":1.86,"l":1.86,"n":1,"o":1.86,"t":"2026-10-01T11:45:00Z","v":200,"vw":1.86},{"c":1.854,"h":1.854,"l":1.85,"n":2,"o":1.85,"t":"2026-10-01T12:30:00Z","v":200,"vw":1.852},{"c":1.854,"h":1.8669,"l":1.85,"n":7,"o":1.8669,"t":"2026-10-01T13:00:00Z","v":3670,"vw":1.853908},{"c":1.83,"h":1.85,"l":1.83,"n":5,"o":1.85,"t":"2026-10-01T13:15:00Z","v":415,"vw":1.835},{"c":1.815,"h":1.84,"l":1.81,"n":167,"o":1.82,"t":"2026-10-01T13:30:00Z","v":45732,"vw":1.82291},{"c":1.8181,"h":1.8181,"l":1.8006,"n":166,"o":1.815,"t":"2026-10-01T13:45:00Z","v":69841,"vw":1.808249},{"c":1.8,"h":1.815,"l":1.79,"n":265,"o":1.81,"t":"2026-10-01T14:00:00Z","v":90032,"vw":1.800632},{"c":1.795,"h":1.8072,"l":1.785,"n":270,"o":1.805,"t":"2026-10-01T14:15:00Z","v":36678,"vw":1.792001},{"c":1.802,"h":1.8072,"l":1.7928,"n":211,"o":1.7928,"t":"2026-10-01T14:30:00Z","v":46044,"vw":1.799352},{"c":1.785,"h":1.8,"l":1.78,"n":217,"o":1.8,"t":"2026-10-01T14:45:00Z","v":59546,"vw":1.791405},{"c":1.785,"h":1.79,"l":1.78,"n":67,"o":1.785,"t":"2026-10-01T15:00:00Z","v":12131,"vw":1.785693},{"c":1.785,"h":1.795,"l":1.785,"n":156,"o":1.785,"t":"2026-10-01T15:15:00Z","v":34115,"vw":1.788838},{"c":1.785,"h":1.79,"l":1.775,"n":234,"o":1.785,"t":"2026-10-01T15:30:00Z","v":98203,"vw":1.779966},{"c":1.7899,"h":1.79,"l":1.78,"n":112,"o":1.7828,"t":"2026-10-01T15:45:00Z","v":21408,"vw":1.785046},{"c":1.78,"h":1.795,"l":1.78,"n":122,"o":1.785,"t":"2026-10-01T16:00:00Z","v":17895,"vw":1.789937},{"c":1.795,"h":1.7972,"l":1.78,"n":66,"o":1.785,"t":"2026-10-01T16:15:00Z","v":11171,"vw":1.790301},{"c":1.795,"h":1.795,"l":1.79,"n":68,"o":1.795,"t":"2026-10-01T16:30:00Z","v":15321,"vw":1.793772},{"c":1.785,"h":1.7972,"l":1.78,"n":77,"o":1.795,"t":"2026-10-01T16:45:00Z","v":12838,"vw":1.790275},{"c":1.79,"h":1.79,"l":1.78,"n":97,"o":1.78,"t":"2026-10-01T17:00:00Z","v":37168,"vw":1.787663},{"c":1.8,"h":1.8,"l":1.785,"n":137,"o":1.79,"t":"2026-10-01T17:15:00Z","v":24464,"vw":1.794713},{"c":1.7993,"h":1.815,"l":1.79,"n":367,"o":1.8,"t":"2026-10-01T17:30:00Z","v":104406,"vw":1.802818},{"c":1.795,"h":1.805,"l":1.79,"n":125,"o":1.8,"t":"2026-10-01T17:45:00Z","v":31236,"vw":1.799853},{"c":1.795,"h":1.7977,"l":1.78,"n":185,"o":1.795,"t":"2026-10-01T18:00:00Z","v":30060,"vw":1.789647},{"c":1.795,"h":1.8,"l":1.79,"n":82,"o":1.795,"t":"2026-10-01T18:15:00Z","v":33138,"vw":1.792301},{"c":1.795,"h":1.8,"l":1.79,"n":105,"o":1.795,"t":"2026-10-01T18:30:00Z","v":19514,"vw":1.794756},{"c":1.795,"h":1.8,"l":1.79,"n":116,"o":1.795,"t":"2026-10-01T18:45:00Z","v":23330,"vw":1.79578},{"c":1.79,"h":1.8,"l":1.79,"n":97,"o":1.795,"t":"2026-10-01T19:00:00Z","v":18329,"vw":1.795175},{"c":1.785,"h":1.795,"l":1.78,"n":145,"o":1.795,"t":"2026-10-01T19:15:00Z","v":44258,"vw":1.78885},{"c":1.78,"h":1.79,"l":1.78,"n":84,"o":1.785,"t":"2026-10-01T19:30:00Z","v":17245,"vw":1.786155},{"c":1.8,"h":1.8,"l":1.78,"n":915,"o":1.785,"t":"2026-10-01T19:45:00Z","v":149241,"vw":1.790688},{"c":1.79,"h":1.79,"l":1.79,"n":4,"o":1.79,"t":"2026-10-01T20:00:00Z","v":36046,"vw":1.79},{"c":1.8101,"h":1.8101,"l":1.81,"n":3,"o":1.81,"t":"2026-10-01T20:45:00Z","v":901,"vw":1.810044},{"c":1.8195,"h":1.82,"l":1.8195,"n":7,"o":1.82,"t":"2026-10-01T22:15:00Z","v":332,"vw":1.81975},{"c":1.82,"h":1.82,"l":1.82,"n":2,"o":1.82,"t":"2026-10-01T22:30:00Z","v":2422,"vw":1.82},{"c":1.81,"h":1.81,"l":1.81,"n":2,"o":1.81,"t":"2026-10-01T22:45:00Z","v":10078,"vw":1.81},{"c":1.83,"h":1.83,"l":1.83,"n":1,"o":1.83,"t":"2026-10-01T23:00:00Z","v":150,"vw":1.83},{"c":1.82,"h":1.82,"l":1.82,"n":2,"o":1.82,"t":"2026-10-01T23:15:00Z","v":122,"vw":1.82},{"c":1.82,"h":1.82,"l":1.82,"n":1,"o":1.82,"t":"2026-10-01T23:45:00Z","v":200,"vw":1.82},{"c":1.82,"h":1.82,"l":1.82,"n":1,"o":1.82,"t":"2026-10-02T08:00:00Z","v":150,"vw":1.82},{"c":1.82,"h":1.82,"l":1.82,"n":1,"o":1.82,"t":"2026-10-02T09:00:00Z","v":1037,"vw":1.82},{"c":1.84,"h":1.84,"l":1.82,"n":5,"o":1.82,"t":"2026-10-02T11:00:00Z","v":693,"vw":1.831799},{"c":1.81,"h":1.82,"l":1.81,"n":3,"o":1.82,"t":"2026-10-02T12:45:00Z","v":1600,"vw":1.810625},{"c":1.83,"h":1.83,"l":1.83,"n":1,"o":1.83,"t":"2026-10-02T13:00:00Z","v":110,"vw":1.83},{"c":1.83,"h":1.83,"l":1.82,"n":5,"o":1.82,"t":"2026-10-02T13:15:00Z","v":1217,"vw":1.825},{"c":1.805,"h":1.84,"l":1.795,"n":268,"o":1.83,"t":"2026-10-02T13:30:00Z","v":122545,"vw":1.825301},{"c":1.8,"h":1.8073,"l":1.795,"n":145,"o":1.805,"t":"2026-10-02T13:45:00Z","v":34714,"vw":1.804204},{"c":1.8099,"h":1.8099,"l":1.79,"n":250,"o":1.795,"t":"2026-10-02T14:00:00Z","v":48972,"vw":1.799866},{"c":1.795,"h":1.805,"l":1.795,"n":197,"o":1.805,"t":"2026-10-02T14:15:00Z","v":56364,"vw":1.799927},{"c":1.805,"h":1.805,"l":1.795,"n":86,"o":1.795,"t":"2026-10-02T14:30:00Z","v":12491,"vw":1.800299},{"c":1.795,"h":1.8099,"l":1.79,"n":87,"o":1.805,"t":"2026-10-02T14:45:00Z","v":16635,"vw":1.797933},{"c":1.77,"h":1.7969,"l":1.77,"n":300,"o":1.795,"t":"2026-10-02T15:00:00Z","v":92082,"vw":1.780008},{"c":1.765,"h":1.775,"l":1.76,"n":157,"o":1.77,"t":"2026-10-02T15:15:00Z","v":44750,"vw":1.768317},{"c":1.755,"h":1.77,"l":1.755,"n":180,"o":1.765,"t":"2026-10-02T15:30:00Z","v":54353,"vw":1.760067},{"c":1.755,"h":1.76,"l":1.75,"n":92,"o":1.755,"t":"2026-10-02T15:45:00Z","v":20207,"vw":1.753027},{"c":1.755,"h":1.76,"l":1.75,"n":102,"o":1.75,"t":"2026-10-02T16:00:00Z","v":14471,"vw":1.756417},{"c":1.755,"h":1.76,"l":1.75,"n":79,"o":1.755,"t":"2026-10-02T16:15:00Z","v":13239,"vw":1.755818},{"c":1.755,"h":1.7599,"l":1.75,"n":75,"o":1.755,"t":"2026-10-02T16:30:00Z","v":13765,"vw":1.756102},{"c":1.755,"h":1.76,"l":1.75,"n":122,"o":1.755,"t":"2026-10-02T16:45:00Z","v":39837,"vw":1.753968},{"c":1.745,"h":1.755,"l":1.74,"n":245,"o":1.755,"t":"2026-10-02T17:00:00Z","v":96796,"vw":1.748618},{"c":1.74,"h":1.75,"l":1.74,"n":118,"o":1.745,"t":"2026-10-02T17:15:00Z","v":33857,"vw":1.745274},{"c":1.745,"h":1.747,"l":1.74,"n":58,"o":1.745,"t":"2026-10-02T17:30:00Z","v":6953,"vw":1.74326},{"c":1.745,"h":1.7473,"l":1.74,"n":63,"o":1.745,"t":"2026-10-02T17:45:00Z","v":4837,"vw":1.74549},{"c":1.745,"h":1.7477,"l":1.74,"n":60,"o":1.745,"t":"2026-10-02T18:00:00Z","v":4903,"vw":1.743562},{"c":1.74,"h":1.7493,"l":1.735,"n":247,"o":1.7493,"t":"2026-10-02T18:15:00Z","v":54270,"vw":1.74091},{"c":1.745,"h":1.745,"l":1.74,"n":175,"o":1.745,"t":"2026-10-02T18:30:00Z","v":29105,"vw":1.742447},{"c":1.75,"h":1.75,"l":1.74,"n":54,"o":1.745,"t":"2026-10-02T18:45:00Z","v":16815,"vw":1.7458},{"c":1.755,"h":1.7579,"l":1.74,"n":230,"o":1.74,"t":"2026-10-02T19:00:00Z","v":77567,"vw":1.750004},{"c":1.755,"h":1.76,"l":1.75,"n":129,"o":1.755,"t":"2026-10-02T19:15:00Z","v":21247,"vw":1.754693},{"c":1.7472,"h":1.76,"l":1.74,"n":253,"o":1.755,"t":"2026-10-02T19:30:00Z","v":50798,"vw":1.749567},{"c":1.735,"h":1.745,"l":1.73,"n":729,"o":1.74,"t":"2026-10-02T19:45:00Z","v":189918,"vw":1.737175},{"c":1.74,"h":1.74,"l":1.74,"n":7,"o":1.74,"t":"2026-10-02T20:00:00Z","v":11805,"vw":1.74},{"c":1.75,"h":1.75,"l":1.75,"n":1,"o":1.75,"t":"2026-10-02T20:15:00Z","v":900,"vw":1.75},{"c":1.74,"h":1.74,"l":1.74,"n":1,"o":1.74,"t":"2026-10-02T20:30:00Z","v":1000,"vw":1.74},{"c":1.7306,"h":1.7306,"l":1.73,"n":5,"o":1.73,"t":"2026-10-02T20:45:00Z","v":3022,"vw":1.7302},{"c":1.7362,"h":1.7362,"l":1.7362,"n":1,"o":1.7362,"t":"2026-10-02T21:15:00Z","v":830,"vw":1.7362},{"c":1.77,"h":1.77,"l":1.77,"n":1,"o":1.77,"t":"2026-10-02T22:15:00Z","v":288,"vw":1.77},{"c":1.76,"h":1.76,"l":1.75,"n":4,"o":1.75,"t":"2026-10-02T22:30:00Z","v":1000,"vw":1.7564},{"c":1.75,"h":1.75,"l":1.75,"n":1,"o":1.75,"t":"2026-10-02T23:15:00Z","v":100,"vw":1.75},{"c":1.75,"h":1.75,"l":1.75,"n":1,"o":1.75,"t":"2026-10-05T08:30:00Z","v":100,"vw":1.75},{"c":1.74,"h":1.75,"l":1.74,"n":9,"o":1.75,"t":"2026-10-05T09:45:00Z","v":1802,"vw":1.747901},{"c":1.74,"h":1.74,"l":1.74,"n":1,"o":1.74,"t":"2026-10-05T10:00:00Z","v":100,"vw":1.74},{"c":1.7642,"h":1.7642,"l":1.7642,"n":1,"o":1.7642,"t":"2026-10-05T11:00:00Z","v":500,"vw":1.7642},{"c":1.7691,"h":1.7691,"l":1.76,"n":11,"o":1.76,"t":"2026-10-05T11:15:00Z","v":7489,"vw":1.761425},{"c":1.7601,"h":1.7601,"l":1.76,"n":2,"o":1.76,"t":"2026-10-05T11:30:00Z","v":2000,"vw":1.76005},{"c":1.77,"h":1.77,"l":1.76,"n":4,"o":1.7691,"t":"2026-10-05T12:00:00Z","v":1325,"vw":1.762238},{"c":1.76,"h":1.76,"l":1.76,"n":4,"o":1.76,"t":"2026-10-05T12:15:00Z","v":6781,"vw":1.76},{"c":1.77,"h":1.77,"l":1.74,"n":5,"o":1.755,"t":"2026-10-05T12:30:00Z","v":9586,"vw":1.74141},{"c":1.755,"h":1.7654,"l":1.74,"n":3,"o":1.74,"t":"2026-10-05T12:45:00Z","v":4882,"vw":1.741608},{"c":1.77,"h":1.77,"l":1.77,"n":1,"o":1.77,"t":"2026-10-05T13:15:00Z","v":100,"vw":1.77},{"c":1.725,"h":1.755,"l":1.71,"n":370,"o":1.75,"t":"2026-10-05T13:30:00Z","v":90487,"vw":1.730409},{"c":1.72,"h":1.73,"l":1.7101,"n":118,"o":1.73,"t":"2026-10-05T13:45:00Z","v":35568,"vw":1.718332},{"c":1.7541,"h":1.76,"l":1.71,"n":235,"o":1.71,"t":"2026-10-05T14:00:00Z","v":85544,"vw":1.733236},{"c":1.7228,"h":1.755,"l":1.7228,"n":188,"o":1.755,"t":"2026-10-05T14:15:00Z","v":55849,"vw":1.738496},{"c":1.725,"h":1.7299,"l":1.715,"n":300,"o":1.7228,"t":"2026-10-05T14:30:00Z","v":139599,"vw":1.723042},{"c":1.735,"h":1.7372,"l":1.72,"n":190,"o":1.725,"t":"2026-10-05T14:45:00Z","v":45275,"vw":1.726962},{"c":1.72,"h":1.735,"l":1.72,"n":96,"o":1.73,"t":"2026-10-05T15:00:00Z","v":16201,"vw":1.726881},{"c":1.72,"h":1.725,"l":1.71,"n":199,"o":1.725,"t":"2026-10-05T15:15:00Z","v":41085,"vw":1.719532},{"c":1.725,"h":1.73,"l":1.72,"n":59,"o":1.725,"t":"2026-10-05T15:30:00Z","v":4917,"vw":1.725072},{"c":1.745,"h":1.75,"l":1.72,"n":383,"o":1.73,"t":"2026-10-05T15:45:00Z","v":141135,"vw":1.738049},{"c":1.73,"h":1.75,"l":1.73,"n":162,"o":1.745,"t":"2026-10-05T16:00:00Z","v":124570,"vw":1.744743},{"c":1.735,"h":1.74,"l":1.725,"n":183,"o":1.73,"t":"2026-10-05T16:15:00Z","v":65329,"vw":1.730146},{"c":1.72,"h":1.74,"l":1.72,"n":152,"o":1.7345,"t":"2026-10-05T16:30:00Z","v":58305,"vw":1.72872},{"c":1.72,"h":1.73,"l":1.72,"n":96,"o":1.725,"t":"2026-10-05T16:45:00Z","v":14715,"vw":1.725171},{"c":1.725,"h":1.73,"l":1.72,"n":99,"o":1.725,"t":"2026-10-05T17:00:00Z","v":24314,"vw":1.725329},{"c":1.725,"h":1.73,"l":1.72,"n":135,"o":1.725,"t":"2026-10-05T17:15:00Z","v":37542,"vw":1.725518},{"c":1.725,"h":1.73,"l":1.72,"n":435,"o":1.725,"t":"2026-10-05T17:30:00Z","v":119435,"vw":1.72488},{"c":1.725,"h":1.73,"l":1.72,"n":223,"o":1.725,"t":"2026-10-05T17:45:00Z","v":40906,"vw":1.726355},{"c":1.735,"h":1.74,"l":1.725,"n":210,"o":1.73,"t":"2026-10-05T18:00:00Z","v":52786,"vw":1.733142},{"c":1.725,"h":1.74,"l":1.72,"n":245,"o":1.74,"t":"2026-10-05T18:15:00Z","v":60818,"vw":1.73226},{"c":1.725,"h":1.73,"l":1.72,"n":106,"o":1.7272,"t":"2026-10-05T18:30:00Z","v":11611,"vw":1.724462},{"c":1.725,"h":1.73,"l":1.72,"n":158,"o":1.725,"t":"2026-10-05T18:45:00Z","v":39623,"vw":1.726275},{"c":1.735,"h":1.74,"l":1.725,"n":458,"o":1.73,"t":"2026-10-05T19:00:00Z","v":122596,"vw":1.729908},{"c":1.725,"h":1.74,"l":1.725,"n":294,"o":1.735,"t":"2026-10-05T19:15:00Z","v":116470,"vw":1.728968},{"c":1.725,"h":1.73,"l":1.72,"n":116,"o":1.725,"t":"2026-10-05T19:30:00Z","v":50645,"vw":1.721641},{"c":1.715,"h":1.73,"l":1.71,"n":790,"o":1.725,"t":"2026-10-05T19:45:00Z","v":219507,"vw":1.71739},{"c":1.72,"h":1.72,"l":1.72,"n":12,"o":1.72,"t":"2026-10-05T20:00:00Z","v":69646,"vw":1.72},{"c":1.738,"h":1.738,"l":1.738,"n":2,"o":1.738,"t":"2026-10-05T21:15:00Z","v":236,"vw":1.738},{"c":1.7397,"h":1.7397,"l":1.73,"n":4,"o":1.7397,"t":"2026-10-05T21:45:00Z","v":2154,"vw":1.735661},{"c":1.73,"h":1.73,"l":1.73,"n":1,"o":1.73,"t":"2026-10-05T22:30:00Z","v":100,"vw":1.73},{"c":1.7302,"h":1.7302,"l":1.7302,"n":1,"o":1.7302,"t":"2026-10-05T23:15:00Z","v":298,"vw":1.7302},{"c":1.75,"h":1.7692,"l":1.74,"n":7,"o":1.74,"t":"2026-10-05T23:30:00Z","v":14761,"vw":1.749464},{"c":1.75,"h":1.75,"l":1.75,"n":1,"o":1.75,"t":"2026-10-05T23:45:00Z","v":1524,"vw":1.75},{"c":1.8,"h":1.8,"l":1.8,"n":3,"o":1.8,"t":"2026-10-06T08:00:00Z","v":645,"vw":1.8},{"c":1.75,"h":1.765,"l":1.75,"n":4,"o":1.765,"t":"2026-10-06T09:15:00Z","v":442,"vw":1.759375},{"c":1.75,"h":1.75,"l":1.75,"n":10,"o":1.75,"t":"2026-10-06T09:45:00Z","v":1042,"vw":1.75},{"c":1.755,"h":1.755,"l":1.755,"n":1,"o":1.755,"t":"2026-10-06T11:15:00Z","v":280,"vw":1.755},{"c":1.76,"h":1.76,"l":1.76,"n":2,"o":1.76,"t":"2026-10-06T11:30:00Z","v":152,"vw":1.76},{"c":1.77,"h":1.77,"l":1.77,"n":2,"o":1.77,"t":"2026-10-06T12:30:00Z","v":600,"vw":1.77},{"c":1.75,"h":1.76,"l":1.75,"n":8,"o":1.76,"t":"2026-10-06T12:45:00Z","v":6021,"vw":1.750733},{"c":1.74,"h":1.74,"l":1.74,"n":6,"o":1.74,"t":"2026-10-06T13:00:00Z","v":306,"vw":1.74},{"c":1.73,"h":1.73,"l":1.73,"n":7,"o":1.73,"t":"2026-10-06T13:15:00Z","v":1492,"vw":1.73},{"c":1.68,"h":1.73,"l":1.68,"n":653,"o":1.72,"t":"2026-10-06T13:30:00Z","v":224287,"vw":1.707387},{"c":1.69,"h":1.7,"l":1.675,"n":445,"o":1.685,"t":"2026-10-06T13:45:00Z","v":91755,"vw":1.686895},{"c":1.69,"h":1.7,"l":1.69,"n":224,"o":1.6961,"t":"2026-10-06T14:00:00Z","v":57340,"vw":1.695472},{"c":1.695,"h":1.7,"l":1.68,"n":179,"o":1.7,"t":"2026-10-06T14:15:00Z","v":28492,"vw":1.693073},{"c":1.685,"h":1.6972,"l":1.68,"n":133,"o":1.69,"t":"2026-10-06T14:30:00Z","v":22865,"vw":1.687916},{"c":1.68,"h":1.695,"l":1.68,"n":163,"o":1.685,"t":"2026-10-06T14:45:00Z","v":30365,"vw":1.6892},{"c":1.695,"h":1.7,"l":1.68,"n":213,"o":1.69,"t":"2026-10-06T15:00:00Z","v":67256,"vw":1.691857},{"c":1.68,"h":1.7072,"l":1.68,"n":346,"o":1.695,"t":"2026-10-06T15:15:00Z","v":104128,"vw":1.69508},{"c":1.695,"h":1.695,"l":1.68,"n":228,"o":1.685,"t":"2026-10-06T15:30:00Z","v":44863,"vw":1.689435},{"c":1.7,"h":1.71,"l":1.69,"n":343,"o":1.695,"t":"2026-10-06T15:45:00Z","v":132969,"vw":1.699849},{"c":1.695,"h":1.705,"l":1.69,"n":138,"o":1.705,"t":"2026-10-06T16:00:00Z","v":35114,"vw":1.700878},{"c":1.69,"h":1.695,"l":1.69,"n":63,"o":1.695,"t":"2026-10-06T16:15:00Z","v":8200,"vw":1.694026},{"c":1.69,"h":1.7,"l":1.69,"n":49,"o":1.695,"t":"2026-10-06T16:30:00Z","v":8506,"vw":1.696031},{"c":1.69,"h":1.7,"l":1.69,"n":56,"o":1.695,"t":"2026-10-06T16:45:00Z","v":5275,"vw":1.694945},{"c":1.69,"h":1.695,"l":1.69,"n":59,"o":1.695,"t":"2026-10-06T17:00:00Z","v":7257,"vw":1.693302},{"c":1.69,"h":1.7,"l":1.69,"n":149,"o":1.695,"t":"2026-10-06T17:15:00Z","v":29688,"vw":1.693802},{"c":1.7072,"h":1.71,"l":1.69,"n":213,"o":1.695,"t":"2026-10-06T17:30:00Z","v":42525,"vw":1.698864},{"c":1.715,"h":1.72,"l":1.705,"n":224,"o":1.705,"t":"2026-10-06T17:45:00Z","v":62736,"vw":1.710463},{"c":1.715,"h":1.72,"l":1.71,"n":138,"o":1.7128,"t":"2026-10-06T18:00:00Z","v":24322,"vw":1.715677},{"c":1.715,"h":1.72,"l":1.705,"n":281,"o":1.715,"t":"2026-10-06T18:15:00Z","v":85257,"vw":1.710156},{"c":1.705,"h":1.715,"l":1.7,"n":219,"o":1.715,"t":"2026-10-06T18:30:00Z","v":57492,"vw":1.708906},{"c":1.715,"h":1.715,"l":1.7,"n":289,"o":1.705,"t":"2026-10-06T18:45:00Z","v":72778,"vw":1.709217},{"c":1.71,"h":1.7172,"l":1.705,"n":271,"o":1.71,"t":"2026-10-06T19:00:00Z","v":68957,"vw":1.711104},{"c":1.71,"h":1.72,"l":1.71,"n":291,"o":1.7102,"t":"2026-10-06T19:15:00Z","v":67551,"vw":1.713439},{"c":1.7,"h":1.7172,"l":1.7,"n":443,"o":1.7172,"t":"2026-10-06T19:30:00Z","v":147311,"vw":1.705223},{"c":1.715,"h":1.72,"l":1.695,"n":1130,"o":1.7,"t":"2026-10-06T19:45:00Z","v":609783,"vw":1.708497},{"c":1.73,"h":1.7463,"l":1.73,"n":11,"o":1.73,"t":"2026-10-06T20:00:00Z","v":53939,"vw":1.73003},{"c":1.7479,"h":1.7479,"l":1.7479,"n":1,"o":1.7479,"t":"2026-10-06T20:15:00Z","v":286,"vw":1.7479},{"c":1.73,"h":1.74,"l":1.73,"n":4,"o":1.74,"t":"2026-10-06T20:30:00Z","v":1259,"vw":1.736507},{"c":1.74,"h":1.74,"l":1.74,"n":1,"o":1.74,"t":"2026-10-06T20:45:00Z","v":172,"vw":1.74},{"c":1.74,"h":1.74,"l":1.74,"n":3,"o":1.74,"t":"2026-10-06T21:00:00Z","v":414,"vw":1.74},{"c":1.73,"h":1.73,"l":1.73,"n":1,"o":1.73,"t":"2026-10-06T22:00:00Z","v":400,"vw":1.73},{"c":1.73,"h":1.73,"l":1.73,"n":2,"o":1.73,"t":"2026-10-06T22:15:00Z","v":416,"vw":1.73},{"c":1.73,"h":1.73,"l":1.73,"n":1,"o":1.73,"t":"2026-10-07T08:15:00Z","v":173,"vw":1.73},{"c":1.71,"h":1.71,"l":1.71,"n":2,"o":1.71,"t":"2026-10-07T09:45:00Z","v":119,"vw":1.71},{"c":1.71,"h":1.7106,"l":1.71,"n":5,"o":1.7106,"t":"2026-10-07T11:15:00Z","v":1827,"vw":1.710329},{"c":1.71,"h":1.71,"l":1.71,"n":1,"o":1.71,"t":"2026-10-07T12:15:00Z","v":400,"vw":1.71},{"c":1.71,"h":1.72,"l":1.71,"n":5,"o":1.71,"t":"2026-10-07T12:30:00Z","v":2792,"vw":1.717321},{"c":1.72,"h":1.72,"l":1.72,"n":2,"o":1.72,"t":"2026-10-07T12:45:00Z","v":1000,"vw":1.72},{"c":1.7299,"h":1.7299,"l":1.7299,"n":1,"o":1.7299,"t":"2026-10-07T13:15:00Z","v":100,"vw":1.7299},{"c":1.665,"h":1.71,"l":1.65,"n":351,"o":1.7,"t":"2026-10-07T13:30:00Z","v":127038,"vw":1.672052},{"c":1.655,"h":1.6699,"l":1.655,"n":137,"o":1.668,"t":"2026-10-07T13:45:00Z","v":30079,"vw":1.662072},{"c":1.665,"h":1.675,"l":1.66,"n":230,"o":1.66,"t":"2026-10-07T14:00:00Z","v":86061,"vw":1.667351},{"c":1.665,"h":1.67,"l":1.66,"n":76,"o":1.665,"t":"2026-10-07T14:15:00Z","v":16670,"vw":1.664827},{"c":1.675,"h":1.68,"l":1.665,"n":176,"o":1.665,"t":"2026-10-07T14:30:00Z","v":59517,"vw":1.671334},{"c":1.675,"h":1.68,"l":1.67,"n":90,"o":1.675,"t":"2026-10-07T14:45:00Z","v":35729,"vw":1.676904},{"c":1.6745,"h":1.68,"l":1.67,"n":98,"o":1.675,"t":"2026-10-07T15:00:00Z","v":22800,"vw":1.675417},{"c":1.665,"h":1.68,"l":1.665,"n":162,"o":1.675,"t":"2026-10-07T15:15:00Z","v":43595,"vw":1.668464},{"c":1.665,"h":1.675,"l":1.66,"n":166,"o":1.665,"t":"2026-10-07T15:30:00Z","v":31427,"vw":1.669643},{"c":1.67,"h":1.67,"l":1.6641,"n":32,"o":1.665,"t":"2026-10-07T15:45:00Z","v":9022,"vw":1.667097},{"c":1.665,"h":1.67,"l":1.665,"n":43,"o":1.665,"t":"2026-10-07T16:00:00Z","v":24257,"vw":1.667565},{"c":1.665,"h":1.67,"l":1.665,"n":38,"o":1.6677,"t":"2026-10-07T16:15:00Z","v":5740,"vw":1.665666},{"c":1.665,"h":1.6672,"l":1.664536,"n":58,"o":1.6672,"t":"2026-10-07T16:30:00Z","v":23106,"vw":1.665429},{"c":1.665,"h":1.67,"l":1.6628,"n":45,"o":1.665,"t":"2026-10-07T16:45:00Z","v":21597,"vw":1.665834},{"c":1.665,"h":1.67,"l":1.66,"n":135,"o":1.665,"t":"2026-10-07T17:00:00Z","v":40155,"vw":1.665488},{"c":1.665,"h":1.67,"l":1.6641,"n":77,"o":1.67,"t":"2026-10-07T17:15:00Z","v":14337,"vw":1.665175},{"c":1.665,"h":1.67,"l":1.6601,"n":30,"o":1.665,"t":"2026-10-07T17:30:00Z","v":4397,"vw":1.665563},{"c":1.661,"h":1.67,"l":1.66,"n":85,"o":1.6672,"t":"2026-10-07T17:45:00Z","v":32311,"vw":1.663512},{"c":1.675,"h":1.675,"l":1.66,"n":361,"o":1.66,"t":"2026-10-07T18:00:00Z","v":122748,"vw":1.669085},{"c":1.675,"h":1.68,"l":1.67,"n":75,"o":1.675,"t":"2026-10-07T18:15:00Z","v":39624,"vw":1.674276},{"c":1.675,"h":1.68,"l":1.67,"n":38,"o":1.671,"t":"2026-10-07T18:30:00Z","v":6720,"vw":1.673633},{"c":1.675,"h":1.68,"l":1.67,"n":204,"o":1.675,"t":"2026-10-07T18:45:00Z","v":62140,"vw":1.672654},{"c":1.665,"h":1.675,"l":1.665,"n":237,"o":1.67,"t":"2026-10-07T19:00:00Z","v":60083,"vw":1.668147},{"c":1.665,"h":1.67,"l":1.66,"n":103,"o":1.665,"t":"2026-10-07T19:15:00Z","v":20216,"vw":1.665794},{"c":1.655,"h":1.67,"l":1.65,"n":317,"o":1.665,"t":"2026-10-07T19:30:00Z","v":95320,"vw":1.658809},{"c":1.66,"h":1.66,"l":1.65,"n":714,"o":1.655,"t":"2026-10-07T19:45:00Z","v":128592,"vw":1.656145},{"c":1.67,"h":1.68,"l":1.65,"n":15,"o":1.65,"t":"2026-10-07T20:00:00Z","v":78293,"vw":1.650319},{"c":1.66,"h":1.66,"l":1.66,"n":1,"o":1.66,"t":"2026-10-07T20:30:00Z","v":500,"vw":1.66},{"c":1.6799,"h":1.6799,"l":1.6799,"n":1,"o":1.6799,"t":"2026-10-07T21:00:00Z","v":1000,"vw":1.6799},{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-10-07T22:15:00Z","v":500,"vw":1.68},{"c":1.6604,"h":1.6604,"l":1.6604,"n":1,"o":1.6604,"t":"2026-10-07T23:00:00Z","v":250,"vw":1.6604},{"c":1.67,"h":1.6715,"l":1.67,"n":4,"o":1.67,"t":"2026-10-07T23:30:00Z","v":2647,"vw":1.670567},{"c":1.6769,"h":1.68,"l":1.6769,"n":2,"o":1.68,"t":"2026-10-07T23:45:00Z","v":1150,"vw":1.679191},{"c":1.67,"h":1.67,"l":1.67,"n":2,"o":1.67,"t":"2026-10-08T08:00:00Z","v":101,"vw":1.67},{"c":1.66,"h":1.66,"l":1.66,"n":4,"o":1.66,"t":"2026-10-08T08:15:00Z","v":2738,"vw":1.66},{"c":1.66,"h":1.66,"l":1.66,"n":6,"o":1.66,"t":"2026-10-08T11:00:00Z","v":1350,"vw":1.66},{"c":1.6599,"h":1.6599,"l":1.6599,"n":1,"o":1.6599,"t":"2026-10-08T12:00:00Z","v":500,"vw":1.6599},{"c":1.65,"h":1.65,"l":1.65,"n":3,"o":1.65,"t":"2026-10-08T12:45:00Z","v":611,"vw":1.65},{"c":1.66,"h":1.66,"l":1.66,"n":1,"o":1.66,"t":"2026-10-08T13:15:00Z","v":125,"vw":1.66},{"c":1.635,"h":1.655,"l":1.61,"n":244,"o":1.64,"t":"2026-10-08T13:30:00Z","v":83907,"vw":1.625602},{"c":1.635,"h":1.65,"l":1.6322,"n":127,"o":1.6399,"t":"2026-10-08T13:45:00Z","v":74127,"vw":1.639476},{"c":1.6372,"h":1.64,"l":1.625,"n":141,"o":1.63,"t":"2026-10-08T14:00:00Z","v":23065,"vw":1.630891},{"c":1.635,"h":1.6477,"l":1.63,"n":127,"o":1.635,"t":"2026-10-08T14:15:00Z","v":28777,"vw":1.635058},{"c":1.635,"h":1.635,"l":1.63,"n":43,"o":1.63,"t":"2026-10-08T14:30:00Z","v":10456,"vw":1.631204},{"c":1.635,"h":1.635,"l":1.625,"n":154,"o":1.6307,"t":"2026-10-08T14:45:00Z","v":46238,"vw":1.631021},{"c":1.625,"h":1.63,"l":1.62,"n":136,"o":1.63,"t":"2026-10-08T15:00:00Z","v":41290,"vw":1.626889},{"c":1.6272,"h":1.63,"l":1.62,"n":66,"o":1.625,"t":"2026-10-08T15:15:00Z","v":15984,"vw":1.625136},{"c":1.615,"h":1.625,"l":1.6103,"n":70,"o":1.625,"t":"2026-10-08T15:30:00Z","v":16645,"vw":1.618025},{"c":1.6152,"h":1.625,"l":1.61,"n":135,"o":1.615,"t":"2026-10-08T15:45:00Z","v":41827,"vw":1.618238},{"c":1.615,"h":1.615,"l":1.61,"n":38,"o":1.615,"t":"2026-10-08T16:00:00Z","v":8581,"vw":1.612801},{"c":1.61,"h":1.63,"l":1.61,"n":219,"o":1.615,"t":"2026-10-08T16:15:00Z","v":71782,"vw":1.621739},{"c":1.6,"h":1.615,"l":1.6,"n":156,"o":1.6123,"t":"2026-10-08T16:30:00Z","v":121906,"vw":1.606168},{"c":1.605,"h":1.605,"l":1.595,"n":285,"o":1.605,"t":"2026-10-08T16:45:00Z","v":148813,"vw":1.600602},{"c":1.605,"h":1.6093,"l":1.6,"n":153,"o":1.605,"t":"2026-10-08T17:00:00Z","v":48090,"vw":1.601812},{"c":1.595,"h":1.605,"l":1.5901,"n":80,"o":1.605,"t":"2026-10-08T17:15:00Z","v":38461,"vw":1.594339},{"c":1.615,"h":1.62,"l":1.585,"n":518,"o":1.595,"t":"2026-10-08T17:30:00Z","v":214641,"vw":1.599871},{"c":1.62,"h":1.62,"l":1.61,"n":83,"o":1.615,"t":"2026-10-08T17:45:00Z","v":20208,"vw":1.615429},{"c":1.615,"h":1.62,"l":1.61,"n":136,"o":1.62,"t":"2026-10-08T18:00:00Z","v":49679,"vw":1.613014},{"c":1.615,"h":1.62,"l":1.61,"n":83,"o":1.614,"t":"2026-10-08T18:15:00Z","v":8066,"vw":1.615347},{"c":1.615,"h":1.62,"l":1.6141,"n":75,"o":1.615,"t":"2026-10-08T18:30:00Z","v":26922,"vw":1.617233},{"c":1.615,"h":1.6193,"l":1.61,"n":36,"o":1.615,"t":"2026-10-08T18:45:00Z","v":9998,"vw":1.618253},{"c":1.615,"h":1.62,"l":1.61,"n":169,"o":1.615,"t":"2026-10-08T19:00:00Z","v":46147,"vw":1.617759},{"c":1.625,"h":1.625,"l":1.61,"n":202,"o":1.62,"t":"2026-10-08T19:15:00Z","v":69182,"vw":1.614958},{"c":1.625,"h":1.6299,"l":1.62,"n":135,"o":1.62,"t":"2026-10-08T19:30:00Z","v":39106,"vw":1.622118},{"c":1.615,"h":1.63,"l":1.615,"n":453,"o":1.625,"t":"2026-10-08T19:45:00Z","v":128118,"vw":1.622475},{"c":1.63,"h":1.63,"l":1.61,"n":10,"o":1.61,"t":"2026-10-08T20:00:00Z","v":115166,"vw":1.61023},{"c":1.65,"h":1.65,"l":1.62,"n":2,"o":1.62,"t":"2026-10-08T20:30:00Z","v":300,"vw":1.63},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-08T20:45:00Z","v":300,"vw":1.63},{"c":1.6469,"h":1.6469,"l":1.6469,"n":1,"o":1.6469,"t":"2026-10-08T21:45:00Z","v":600,"vw":1.6469},{"c":1.64,"h":1.64,"l":1.64,"n":2,"o":1.64,"t":"2026-10-08T22:00:00Z","v":6560,"vw":1.64},{"c":1.64,"h":1.6453,"l":1.64,"n":2,"o":1.6453,"t":"2026-10-08T22:45:00Z","v":470,"vw":1.642819},{"c":1.63,"h":1.65,"l":1.63,"n":3,"o":1.65,"t":"2026-10-08T23:00:00Z","v":418,"vw":1.634785},{"c":1.62,"h":1.62,"l":1.62,"n":2,"o":1.62,"t":"2026-10-09T08:15:00Z","v":1100,"vw":1.62},{"c":1.62,"h":1.62,"l":1.615,"n":4,"o":1.615,"t":"2026-10-09T10:30:00Z","v":948,"vw":1.617231},{"c":1.61,"h":1.61,"l":1.61,"n":3,"o":1.61,"t":"2026-10-09T11:00:00Z","v":166,"vw":1.61},{"c":1.62,"h":1.62,"l":1.62,"n":1,"o":1.62,"t":"2026-10-09T11:15:00Z","v":335,"vw":1.62},{"c":1.6101,"h":1.612,"l":1.61,"n":17,"o":1.61,"t":"2026-10-09T11:45:00Z","v":4823,"vw":1.610688},{"c":1.62,"h":1.62,"l":1.62,"n":2,"o":1.62,"t":"2026-10-09T12:30:00Z","v":5400,"vw":1.62},{"c":1.605,"h":1.625,"l":1.6,"n":205,"o":1.61,"t":"2026-10-09T13:30:00Z","v":96067,"vw":1.61458},{"c":1.615,"h":1.62,"l":1.605,"n":97,"o":1.61,"t":"2026-10-09T13:45:00Z","v":37596,"vw":1.610268},{"c":1.61,"h":1.615,"l":1.61,"n":43,"o":1.615,"t":"2026-10-09T14:00:00Z","v":6584,"vw":1.612883},{"c":1.625,"h":1.6272,"l":1.61,"n":136,"o":1.61,"t":"2026-10-09T14:15:00Z","v":31948,"vw":1.620653},{"c":1.615,"h":1.625,"l":1.61,"n":143,"o":1.625,"t":"2026-10-09T14:30:00Z","v":46038,"vw":1.61678},{"c":1.62,"h":1.63,"l":1.615,"n":229,"o":1.615,"t":"2026-10-09T14:45:00Z","v":70070,"vw":1.621575},{"c":1.635,"h":1.6352,"l":1.62,"n":213,"o":1.63,"t":"2026-10-09T15:00:00Z","v":51811,"vw":1.62935},{"c":1.63,"h":1.635,"l":1.63,"n":30,"o":1.635,"t":"2026-10-09T15:15:00Z","v":3210,"vw":1.632505},{"c":1.64,"h":1.64,"l":1.62,"n":208,"o":1.64,"t":"2026-10-09T15:30:00Z","v":67626,"vw":1.630263},{"c":1.635,"h":1.635,"l":1.63,"n":38,"o":1.632,"t":"2026-10-09T15:45:00Z","v":6925,"vw":1.633208},{"c":1.63,"h":1.6364,"l":1.63,"n":39,"o":1.63,"t":"2026-10-09T16:00:00Z","v":11059,"vw":1.634252},{"c":1.635,"h":1.64,"l":1.63,"n":79,"o":1.63,"t":"2026-10-09T16:15:00Z","v":33040,"vw":1.631875},{"c":1.625,"h":1.6372,"l":1.615,"n":662,"o":1.63,"t":"2026-10-09T16:30:00Z","v":246143,"vw":1.624639},{"c":1.625,"h":1.63,"l":1.62,"n":90,"o":1.625,"t":"2026-10-09T16:45:00Z","v":42000,"vw":1.621532},{"c":1.625,"h":1.625,"l":1.62,"n":10,"o":1.62,"t":"2026-10-09T17:00:00Z","v":656,"vw":1.622934},{"c":1.62,"h":1.6299,"l":1.62,"n":26,"o":1.62,"t":"2026-10-09T17:15:00Z","v":2769,"vw":1.621628},{"c":1.625,"h":1.63,"l":1.62,"n":106,"o":1.62,"t":"2026-10-09T17:30:00Z","v":38499,"vw":1.621528},{"c":1.625,"h":1.63,"l":1.6201,"n":103,"o":1.625,"t":"2026-10-09T17:45:00Z","v":13072,"vw":1.625722},{"c":1.625,"h":1.6272,"l":1.62,"n":34,"o":1.625,"t":"2026-10-09T18:00:00Z","v":3310,"vw":1.625317},{"c":1.62,"h":1.63,"l":1.62,"n":39,"o":1.625,"t":"2026-10-09T18:15:00Z","v":6635,"vw":1.626342},{"c":1.615,"h":1.6274,"l":1.615,"n":275,"o":1.62,"t":"2026-10-09T18:30:00Z","v":85395,"vw":1.619851},{"c":1.61,"h":1.62,"l":1.61,"n":112,"o":1.615,"t":"2026-10-09T18:45:00Z","v":47717,"vw":1.615334},{"c":1.605,"h":1.62,"l":1.605,"n":186,"o":1.6199,"t":"2026-10-09T19:00:00Z","v":46482,"vw":1.610453},{"c":1.605,"h":1.6099,"l":1.6,"n":114,"o":1.605,"t":"2026-10-09T19:15:00Z","v":31391,"vw":1.604901},{"c":1.6027,"h":1.61,"l":1.5941,"n":387,"o":1.605,"t":"2026-10-09T19:30:00Z","v":126721,"vw":1.600373},{"c":1.585,"h":1.61,"l":1.58,"n":959,"o":1.605,"t":"2026-10-09T19:45:00Z","v":447666,"vw":1.592332},{"c":1.6,"h":1.6139,"l":1.58,"n":21,"o":1.58,"t":"2026-10-09T20:00:00Z","v":38360,"vw":1.581743},{"c":1.592,"h":1.592,"l":1.59,"n":2,"o":1.59,"t":"2026-10-09T20:30:00Z","v":200,"vw":1.591},{"c":1.5997,"h":1.6,"l":1.5997,"n":4,"o":1.6,"t":"2026-10-09T21:00:00Z","v":810,"vw":1.599738},{"c":1.59,"h":1.59,"l":1.59,"n":4,"o":1.59,"t":"2026-10-09T21:15:00Z","v":770,"vw":1.59},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-10-09T22:00:00Z","v":100,"vw":1.59},{"c":1.58,"h":1.5895,"l":1.58,"n":10,"o":1.5895,"t":"2026-10-09T22:15:00Z","v":4893,"vw":1.581248},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-09T22:30:00Z","v":300,"vw":1.6},{"c":1.6,"h":1.6,"l":1.6,"n":2,"o":1.6,"t":"2026-10-09T23:00:00Z","v":210,"vw":1.6},{"c":1.58,"h":1.58,"l":1.58,"n":1,"o":1.58,"t":"2026-10-09T23:15:00Z","v":1450,"vw":1.58},{"c":1.58,"h":1.6,"l":1.58,"n":8,"o":1.6,"t":"2026-10-12T08:00:00Z","v":862,"vw":1.583083},{"c":1.58,"h":1.58,"l":1.58,"n":5,"o":1.58,"t":"2026-10-12T08:30:00Z","v":165,"vw":1.58},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-10-12T09:30:00Z","v":334,"vw":1.59},{"c":1.58,"h":1.58,"l":1.58,"n":2,"o":1.58,"t":"2026-10-12T11:00:00Z","v":192,"vw":1.58},{"c":1.59,"h":1.59,"l":1.56,"n":5,"o":1.58,"t":"2026-10-12T11:30:00Z","v":4346,"vw":1.56254},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-10-12T12:00:00Z","v":300,"vw":1.59},{"c":1.59,"h":1.59,"l":1.56,"n":2,"o":1.56,"t":"2026-10-12T12:15:00Z","v":460,"vw":1.579565},{"c":1.5794,"h":1.5794,"l":1.5794,"n":1,"o":1.5794,"t":"2026-10-12T13:15:00Z","v":1000,"vw":1.5794},{"c":1.565,"h":1.58,"l":1.54,"n":287,"o":1.58,"t":"2026-10-12T13:30:00Z","v":93055,"vw":1.562982},{"c":1.565,"h":1.57,"l":1.56,"n":115,"o":1.565,"t":"2026-10-12T13:45:00Z","v":21736,"vw":1.56658},{"c":1.555,"h":1.5699,"l":1.55,"n":205,"o":1.565,"t":"2026-10-12T14:00:00Z","v":22976,"vw":1.560657},{"c":1.545,"h":1.56,"l":1.54,"n":320,"o":1.555,"t":"2026-10-12T14:15:00Z","v":64229,"vw":1.548108},{"c":1.53,"h":1.55,"l":1.53,"n":579,"o":1.545,"t":"2026-10-12T14:30:00Z","v":166196,"vw":1.536374},{"c":1.535,"h":1.54,"l":1.53,"n":187,"o":1.535,"t":"2026-10-12T14:45:00Z","v":38344,"vw":1.533243},{"c":1.535,"h":1.54,"l":1.53,"n":140,"o":1.53,"t":"2026-10-12T15:00:00Z","v":15692,"vw":1.534846},{"c":1.53,"h":1.54,"l":1.53,"n":140,"o":1.535,"t":"2026-10-12T15:15:00Z","v":25233,"vw":1.532381},{"c":1.535,"h":1.535,"l":1.53,"n":169,"o":1.53,"t":"2026-10-12T15:30:00Z","v":27797,"vw":1.53225},{"c":1.525,"h":1.535,"l":1.52,"n":169,"o":1.53,"t":"2026-10-12T15:45:00Z","v":47565,"vw":1.52721},{"c":1.52,"h":1.5299,"l":1.52,"n":101,"o":1.52,"t":"2026-10-12T16:00:00Z","v":19050,"vw":1.524049},{"c":1.525,"h":1.525,"l":1.52,"n":67,"o":1.5223,"t":"2026-10-12T16:15:00Z","v":9401,"vw":1.524192},{"c":1.525,"h":1.53,"l":1.52,"n":117,"o":1.525,"t":"2026-10-12T16:30:00Z","v":46926,"vw":1.526456},{"c":1.515,"h":1.525,"l":1.51,"n":127,"o":1.52,"t":"2026-10-12T16:45:00Z","v":16247,"vw":1.516692},{"c":1.515,"h":1.52,"l":1.51,"n":162,"o":1.515,"t":"2026-10-12T17:00:00Z","v":67162,"vw":1.514935},{"c":1.515,"h":1.52,"l":1.51,"n":101,"o":1.515,"t":"2026-10-12T17:15:00Z","v":13109,"vw":1.515198},{"c":1.51,"h":1.5172,"l":1.51,"n":120,"o":1.5101,"t":"2026-10-12T17:30:00Z","v":18139,"vw":1.513937},{"c":1.515,"h":1.52,"l":1.51,"n":105,"o":1.51,"t":"2026-10-12T17:45:00Z","v":12250,"vw":1.514271},{"c":1.515,"h":1.52,"l":1.51,"n":99,"o":1.515,"t":"2026-10-12T18:00:00Z","v":15872,"vw":1.516352},{"c":1.51,"h":1.515,"l":1.51,"n":96,"o":1.51,"t":"2026-10-12T18:15:00Z","v":10365,"vw":1.51179},{"c":1.505,"h":1.5174,"l":1.5,"n":263,"o":1.515,"t":"2026-10-12T18:30:00Z","v":71928,"vw":1.506762},{"c":1.5,"h":1.51,"l":1.5,"n":160,"o":1.505,"t":"2026-10-12T18:45:00Z","v":38827,"vw":1.503668},{"c":1.5,"h":1.51,"l":1.5,"n":164,"o":1.5,"t":"2026-10-12T19:00:00Z","v":44150,"vw":1.505565},{"c":1.505,"h":1.5072,"l":1.5,"n":157,"o":1.505,"t":"2026-10-12T19:15:00Z","v":29137,"vw":1.502917},{"c":1.495,"h":1.51,"l":1.49,"n":368,"o":1.505,"t":"2026-10-12T19:30:00Z","v":147054,"vw":1.49775},{"c":1.485,"h":1.5,"l":1.48,"n":678,"o":1.492,"t":"2026-10-12T19:45:00Z","v":241824,"vw":1.486342},{"c":1.49,"h":1.49,"l":1.49,"n":10,"o":1.49,"t":"2026-10-12T20:00:00Z","v":28445,"vw":1.49},{"c":1.4802,"h":1.51,"l":1.48,"n":27,"o":1.51,"t":"2026-10-12T20:45:00Z","v":6911,"vw":1.48384},{"c":1.508,"h":1.508,"l":1.5,"n":14,"o":1.5,"t":"2026-10-12T21:15:00Z","v":412,"vw":1.504},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-10-12T21:30:00Z","v":394,"vw":1.49},{"c":1.5062,"h":1.52,"l":1.5,"n":15,"o":1.52,"t":"2026-10-12T21:45:00Z","v":8599,"vw":1.518086},{"c":1.51,"h":1.54,"l":1.51,"n":5,"o":1.54,"t":"2026-10-12T22:00:00Z","v":1339,"vw":1.530296},{"c":1.51,"h":1.51,"l":1.51,"n":2,"o":1.51,"t":"2026-10-12T22:15:00Z","v":400,"vw":1.51},{"c":1.4991,"h":1.4991,"l":1.4991,"n":2,"o":1.4991,"t":"2026-10-13T11:00:00Z","v":110,"vw":1.4991},{"c":1.495,"h":1.495,"l":1.495,"n":1,"o":1.495,"t":"2026-10-13T11:15:00Z","v":230,"vw":1.495},{"c":1.4989,"h":1.4993,"l":1.4918,"n":5,"o":1.4993,"t":"2026-10-13T11:30:00Z","v":3122,"vw":1.496868},{"c":1.5193,"h":1.5193,"l":1.49,"n":4,"o":1.5,"t":"2026-10-13T11:45:00Z","v":5957,"vw":1.502262},{"c":1.5099,"h":1.5099,"l":1.49,"n":8,"o":1.49,"t":"2026-10-13T12:00:00Z","v":2972,"vw":1.502773},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-10-13T12:30:00Z","v":240,"vw":1.5},{"c":1.5,"h":1.5,"l":1.5,"n":9,"o":1.5,"t":"2026-10-13T12:45:00Z","v":3117,"vw":1.5},{"c":1.505,"h":1.505,"l":1.505,"n":1,"o":1.505,"t":"2026-10-13T13:15:00Z","v":100,"vw":1.505},{"c":1.485,"h":1.51,"l":1.46,"n":405,"o":1.48,"t":"2026-10-13T13:30:00Z","v":141225,"vw":1.477189},{"c":1.475,"h":1.4899,"l":1.47,"n":114,"o":1.485,"t":"2026-10-13T13:45:00Z","v":39429,"vw":1.482459},{"c":1.475,"h":1.48,"l":1.47,"n":148,"o":1.475,"t":"2026-10-13T14:00:00Z","v":57352,"vw":1.475713},{"c":1.4655,"h":1.4772,"l":1.46,"n":118,"o":1.475,"t":"2026-10-13T14:15:00Z","v":59518,"vw":1.468899},{"c":1.455,"h":1.465,"l":1.45,"n":332,"o":1.465,"t":"2026-10-13T14:30:00Z","v":71616,"vw":1.457662},{"c":1.46,"h":1.47,"l":1.455,"n":94,"o":1.455,"t":"2026-10-13T14:45:00Z","v":50460,"vw":1.466181},{"c":1.45,"h":1.465,"l":1.45,"n":87,"o":1.46,"t":"2026-10-13T15:00:00Z","v":22450,"vw":1.458867},{"c":1.4573,"h":1.4599,"l":1.44,"n":245,"o":1.455,"t":"2026-10-13T15:15:00Z","v":75077,"vw":1.448533},{"c":1.445,"h":1.455,"l":1.44,"n":113,"o":1.455,"t":"2026-10-13T15:30:00Z","v":35439,"vw":1.447413},{"c":1.4472,"h":1.4472,"l":1.44,"n":93,"o":1.44,"t":"2026-10-13T15:45:00Z","v":15677,"vw":1.442854},{"c":1.4472,"h":1.45,"l":1.44,"n":111,"o":1.445,"t":"2026-10-13T16:00:00Z","v":17159,"vw":1.445037},{"c":1.44,"h":1.45,"l":1.44,"n":69,"o":1.445,"t":"2026-10-13T16:15:00Z","v":24619,"vw":1.443106},{"c":1.445,"h":1.45,"l":1.44,"n":78,"o":1.44,"t":"2026-10-13T16:30:00Z","v":27985,"vw":1.445722},{"c":1.44,"h":1.45,"l":1.44,"n":63,"o":1.4499,"t":"2026-10-13T16:45:00Z","v":23454,"vw":1.444515},{"c":1.43,"h":1.445,"l":1.43,"n":229,"o":1.44,"t":"2026-10-13T17:00:00Z","v":81591,"vw":1.437779},{"c":1.435,"h":1.44,"l":1.43,"n":58,"o":1.435,"t":"2026-10-13T17:15:00Z","v":15401,"vw":1.43592},{"c":1.43,"h":1.44,"l":1.43,"n":117,"o":1.43,"t":"2026-10-13T17:30:00Z","v":22648,"vw":1.434832},{"c":1.43,"h":1.435,"l":1.43,"n":46,"o":1.435,"t":"2026-10-13T17:45:00Z","v":10065,"vw":1.433438},{"c":1.445,"h":1.45,"l":1.43,"n":246,"o":1.43,"t":"2026-10-13T18:00:00Z","v":78467,"vw":1.439866},{"c":1.445,"h":1.45,"l":1.44,"n":184,"o":1.445,"t":"2026-10-13T18:15:00Z","v":118831,"vw":1.444324},{"c":1.445,"h":1.45,"l":1.44,"n":89,"o":1.4443,"t":"2026-10-13T18:30:00Z","v":13628,"vw":1.445409},{"c":1.445,"h":1.45,"l":1.44,"n":85,"o":1.445,"t":"2026-10-13T18:45:00Z","v":27452,"vw":1.442963},{"c":1.445,"h":1.45,"l":1.44,"n":115,"o":1.445,"t":"2026-10-13T19:00:00Z","v":25808,"vw":1.444983},{"c":1.445,"h":1.45,"l":1.44,"n":234,"o":1.445,"t":"2026-10-13T19:15:00Z","v":51233,"vw":1.444776},{"c":1.445,"h":1.45,"l":1.44,"n":146,"o":1.445,"t":"2026-10-13T19:30:00Z","v":38630,"vw":1.444091},{"c":1.435,"h":1.45,"l":1.43,"n":862,"o":1.44,"t":"2026-10-13T19:45:00Z","v":274927,"vw":1.437649},{"c":1.4497,"h":1.4497,"l":1.43,"n":8,"o":1.43,"t":"2026-10-13T20:00:00Z","v":35153,"vw":1.433497},{"c":1.445,"h":1.445,"l":1.445,"n":4,"o":1.445,"t":"2026-10-13T20:15:00Z","v":734,"vw":1.445},{"c":1.45,"h":1.45,"l":1.45,"n":2,"o":1.45,"t":"2026-10-13T20:45:00Z","v":600,"vw":1.45},{"c":1.45,"h":1.45,"l":1.4499,"n":7,"o":1.45,"t":"2026-10-13T21:30:00Z","v":1160,"vw":1.449955},{"c":1.4499,"h":1.45,"l":1.4499,"n":2,"o":1.45,"t":"2026-10-13T22:30:00Z","v":900,"vw":1.44995},{"c":1.4497,"h":1.4497,"l":1.4497,"n":1,"o":1.4497,"t":"2026-10-13T22:45:00Z","v":183,"vw":1.4497},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-10-13T23:30:00Z","v":1080,"vw":1.44},{"c":1.43,"h":1.43,"l":1.43,"n":6,"o":1.43,"t":"2026-10-14T08:15:00Z","v":369,"vw":1.43},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-10-14T09:45:00Z","v":100,"vw":1.5},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-10-14T10:00:00Z","v":1918,"vw":1.49},{"c":1.4601,"h":1.4677,"l":1.46,"n":6,"o":1.4677,"t":"2026-10-14T11:00:00Z","v":4020,"vw":1.463875},{"c":1.5,"h":1.5,"l":1.485,"n":2,"o":1.485,"t":"2026-10-14T11:15:00Z","v":5000,"vw":1.4988},{"c":1.47,"h":1.48,"l":1.47,"n":10,"o":1.48,"t":"2026-10-14T11:30:00Z","v":8050,"vw":1.4735},{"c":1.45,"h":1.49,"l":1.45,"n":5,"o":1.49,"t":"2026-10-14T11:45:00Z","v":7200,"vw":1.475004},{"c":1.46,"h":1.4699,"l":1.46,"n":6,"o":1.4699,"t":"2026-10-14T12:00:00Z","v":19400,"vw":1.460204},{"c":1.46,"h":1.46,"l":1.46,"n":2,"o":1.46,"t":"2026-10-14T12:30:00Z","v":1500,"vw":1.46},{"c":1.43,"h":1.46,"l":1.43,"n":24,"o":1.46,"t":"2026-10-14T12:45:00Z","v":2607,"vw":1.444025},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-14T13:00:00Z","v":1000,"vw":1.43},{"c":1.43,"h":1.44,"l":1.425,"n":9,"o":1.43,"t":"2026-10-14T13:15:00Z","v":3400,"vw":1.430588},{"c":1.445,"h":1.45,"l":1.41,"n":299,"o":1.44,"t":"2026-10-14T13:30:00Z","v":120065,"vw":1.432177},{"c":1.4,"h":1.445,"l":1.4,"n":763,"o":1.445,"t":"2026-10-14T13:45:00Z","v":243940,"vw":1.421086},{"c":1.39,"h":1.41,"l":1.39,"n":734,"o":1.4,"t":"2026-10-14T14:00:00Z","v":245561,"vw":1.39609},{"c":1.391,"h":1.4,"l":1.39,"n":341,"o":1.39,"t":"2026-10-14T14:15:00Z","v":90632,"vw":1.393132},{"c":1.39,"h":1.4,"l":1.39,"n":358,"o":1.395,"t":"2026-10-14T14:30:00Z","v":93761,"vw":1.393577},{"c":1.391,"h":1.4099,"l":1.39,"n":584,"o":1.391,"t":"2026-10-14T14:45:00Z","v":107292,"vw":1.398407},{"c":1.385,"h":1.395,"l":1.38,"n":490,"o":1.391,"t":"2026-10-14T15:00:00Z","v":140721,"vw":1.388311},{"c":1.38,"h":1.39,"l":1.38,"n":143,"o":1.39,"t":"2026-10-14T15:15:00Z","v":21518,"vw":1.385242},{"c":1.385,"h":1.39,"l":1.37,"n":292,"o":1.385,"t":"2026-10-14T15:30:00Z","v":78937,"vw":1.380049},{"c":1.385,"h":1.39,"l":1.38,"n":112,"o":1.3897,"t":"2026-10-14T15:45:00Z","v":39756,"vw":1.387437},{"c":1.38,"h":1.39,"l":1.38,"n":97,"o":1.385,"t":"2026-10-14T16:00:00Z","v":24270,"vw":1.384211},{"c":1.385,"h":1.39,"l":1.38,"n":59,"o":1.385,"t":"2026-10-14T16:15:00Z","v":21195,"vw":1.381846},{"c":1.395,"h":1.395,"l":1.38,"n":317,"o":1.38,"t":"2026-10-14T16:30:00Z","v":97037,"vw":1.386546},{"c":1.391,"h":1.4,"l":1.39,"n":322,"o":1.39,"t":"2026-10-14T16:45:00Z","v":74611,"vw":1.391834},{"c":1.38,"h":1.395,"l":1.38,"n":517,"o":1.39,"t":"2026-10-14T17:00:00Z","v":77582,"vw":1.390717},{"c":1.385,"h":1.39,"l":1.38,"n":112,"o":1.38,"t":"2026-10-14T17:15:00Z","v":20850,"vw":1.385525},{"c":1.38,"h":1.39,"l":1.38,"n":103,"o":1.385,"t":"2026-10-14T17:30:00Z","v":33007,"vw":1.384763},{"c":1.375,"h":1.39,"l":1.37,"n":240,"o":1.38,"t":"2026-10-14T17:45:00Z","v":144732,"vw":1.376095},{"c":1.385,"h":1.3894,"l":1.37,"n":261,"o":1.3763,"t":"2026-10-14T18:00:00Z","v":76978,"vw":1.379987},{"c":1.38,"h":1.39,"l":1.38,"n":92,"o":1.385,"t":"2026-10-14T18:15:00Z","v":25759,"vw":1.383728},{"c":1.375,"h":1.39,"l":1.37,"n":176,"o":1.385,"t":"2026-10-14T18:30:00Z","v":37856,"vw":1.379756},{"c":1.3772,"h":1.38,"l":1.37,"n":310,"o":1.375,"t":"2026-10-14T18:45:00Z","v":92631,"vw":1.377547},{"c":1.37,"h":1.38,"l":1.37,"n":372,"o":1.375,"t":"2026-10-14T19:00:00Z","v":101017,"vw":1.373888},{"c":1.385,"h":1.39,"l":1.37,"n":476,"o":1.37,"t":"2026-10-14T19:15:00Z","v":119736,"vw":1.38068},{"c":1.38,"h":1.39,"l":1.38,"n":218,"o":1.38,"t":"2026-10-14T19:30:00Z","v":38175,"vw":1.383448},{"c":1.38,"h":1.39,"l":1.38,"n":959,"o":1.38,"t":"2026-10-14T19:45:00Z","v":265974,"vw":1.385018},{"c":1.4,"h":1.4,"l":1.4,"n":6,"o":1.4,"t":"2026-10-14T20:00:00Z","v":58654,"vw":1.4},{"c":1.44,"h":1.44,"l":1.4,"n":2,"o":1.4,"t":"2026-10-14T20:15:00Z","v":700,"vw":1.405714},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-10-14T20:45:00Z","v":200,"vw":1.44},{"c":1.4062,"h":1.4062,"l":1.4062,"n":1,"o":1.4062,"t":"2026-10-14T22:00:00Z","v":1200,"vw":1.4062},{"c":1.432,"h":1.432,"l":1.432,"n":1,"o":1.432,"t":"2026-10-14T22:30:00Z","v":200,"vw":1.432},{"c":1.437,"h":1.437,"l":1.437,"n":1,"o":1.437,"t":"2026-10-14T23:00:00Z","v":1600,"vw":1.437},{"c":1.41,"h":1.41,"l":1.4015,"n":7,"o":1.4015,"t":"2026-10-14T23:30:00Z","v":1404,"vw":1.403929},{"c":1.42,"h":1.42,"l":1.4,"n":4,"o":1.4,"t":"2026-10-14T23:45:00Z","v":799,"vw":1.407447},{"c":1.39,"h":1.39,"l":1.38,"n":6,"o":1.38,"t":"2026-10-15T08:00:00Z","v":2622,"vw":1.380385},{"c":1.38,"h":1.38,"l":1.38,"n":2,"o":1.38,"t":"2026-10-15T08:30:00Z","v":300,"vw":1.38},{"c":1.3703,"h":1.3703,"l":1.3703,"n":1,"o":1.3703,"t":"2026-10-15T09:00:00Z","v":330,"vw":1.3703},{"c":1.34,"h":1.38,"l":1.34,"n":36,"o":1.38,"t":"2026-10-15T11:00:00Z","v":45624,"vw":1.365455},{"c":1.35,"h":1.35,"l":1.34,"n":7,"o":1.34,"t":"2026-10-15T11:15:00Z","v":903,"vw":1.34875},{"c":1.34,"h":1.35,"l":1.34,"n":12,"o":1.35,"t":"2026-10-15T11:30:00Z","v":40663,"vw":1.340162},{"c":1.33,"h":1.35,"l":1.33,"n":13,"o":1.3331,"t":"2026-10-15T11:45:00Z","v":4645,"vw":1.337435},{"c":1.34,"h":1.34,"l":1.34,"n":3,"o":1.34,"t":"2026-10-15T12:00:00Z","v":1909,"vw":1.34},{"c":1.34,"h":1.34,"l":1.34,"n":5,"o":1.34,"t":"2026-10-15T12:15:00Z","v":5024,"vw":1.34},{"c":1.32,"h":1.33,"l":1.32,"n":11,"o":1.33,"t":"2026-10-15T12:30:00Z","v":5381,"vw":1.329611},{"c":1.33,"h":1.35,"l":1.32,"n":22,"o":1.32,"t":"2026-10-15T12:45:00Z","v":11365,"vw":1.334721},{"c":1.34,"h":1.356,"l":1.32,"n":528,"o":1.32,"t":"2026-10-15T13:30:00Z","v":300440,"vw":1.337307},{"c":1.355,"h":1.36,"l":1.34,"n":339,"o":1.348,"t":"2026-10-15T13:45:00Z","v":119627,"vw":1.350737},{"c":1.355,"h":1.37,"l":1.35,"n":652,"o":1.355,"t":"2026-10-15T14:00:00Z","v":190375,"vw":1.359265},{"c":1.36,"h":1.37,"l":1.3542,"n":399,"o":1.355,"t":"2026-10-15T14:15:00Z","v":114689,"vw":1.359301},{"c":1.37,"h":1.3899,"l":1.36,"n":759,"o":1.36,"t":"2026-10-15T14:30:00Z","v":179851,"vw":1.374365},{"c":1.405,"h":1.405,"l":1.37,"n":708,"o":1.37,"t":"2026-10-15T14:45:00Z","v":183970,"vw":1.384956},{"c":1.415,"h":1.425,"l":1.4,"n":588,"o":1.405,"t":"2026-10-15T15:00:00Z","v":132311,"vw":1.41424},{"c":1.41,"h":1.44,"l":1.41,"n":669,"o":1.415,"t":"2026-10-15T15:15:00Z","v":249938,"vw":1.424721},{"c":1.401,"h":1.42,"l":1.4,"n":421,"o":1.411,"t":"2026-10-15T15:30:00Z","v":92237,"vw":1.410169},{"c":1.4,"h":1.4072,"l":1.39,"n":328,"o":1.405,"t":"2026-10-15T15:45:00Z","v":63834,"vw":1.399374},{"c":1.4,"h":1.4099,"l":1.4,"n":106,"o":1.405,"t":"2026-10-15T16:00:00Z","v":21534,"vw":1.403882},{"c":1.405,"h":1.41,"l":1.4,"n":313,"o":1.4,"t":"2026-10-15T16:15:00Z","v":57565,"vw":1.40355},{"c":1.395,"h":1.41,"l":1.39,"n":297,"o":1.405,"t":"2026-10-15T16:30:00Z","v":56551,"vw":1.398663},{"c":1.39,"h":1.4,"l":1.39,"n":140,"o":1.39,"t":"2026-10-15T16:45:00Z","v":19895,"vw":1.392473},{"c":1.38,"h":1.3972,"l":1.375,"n":537,"o":1.3972,"t":"2026-10-15T17:00:00Z","v":268657,"vw":1.381148},{"c":1.38,"h":1.385,"l":1.38,"n":202,"o":1.38,"t":"2026-10-15T17:15:00Z","v":23057,"vw":1.381896},{"c":1.38,"h":1.395,"l":1.38,"n":682,"o":1.38,"t":"2026-10-15T17:30:00Z","v":146565,"vw":1.387732},{"c":1.38,"h":1.385,"l":1.38,"n":122,"o":1.38,"t":"2026-10-15T17:45:00Z","v":21547,"vw":1.381046},{"c":1.38,"h":1.385,"l":1.38,"n":218,"o":1.38,"t":"2026-10-15T18:00:00Z","v":44470,"vw":1.381038},{"c":1.37,"h":1.385,"l":1.37,"n":357,"o":1.38,"t":"2026-10-15T18:15:00Z","v":95740,"vw":1.377126},{"c":1.3828,"h":1.3872,"l":1.37,"n":407,"o":1.37,"t":"2026-10-15T18:30:00Z","v":137840,"vw":1.379598},{"c":1.38,"h":1.3872,"l":1.38,"n":249,"o":1.385,"t":"2026-10-15T18:45:00Z","v":45247,"vw":1.38377},{"c":1.39,"h":1.4,"l":1.38,"n":414,"o":1.385,"t":"2026-10-15T19:00:00Z","v":95948,"vw":1.389469},{"c":1.405,"h":1.41,"l":1.39,"n":411,"o":1.39,"t":"2026-10-15T19:15:00Z","v":92204,"vw":1.397599},{"c":1.4,"h":1.41,"l":1.4,"n":322,"o":1.4,"t":"2026-10-15T19:30:00Z","v":66068,"vw":1.403033},{"c":1.395,"h":1.4072,"l":1.39,"n":2161,"o":1.4,"t":"2026-10-15T19:45:00Z","v":432298,"vw":1.39653},{"c":1.4,"h":1.4,"l":1.39,"n":11,"o":1.39,"t":"2026-10-15T20:00:00Z","v":35960,"vw":1.390139},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-15T20:15:00Z","v":300,"vw":1.41},{"c":1.41,"h":1.43,"l":1.41,"n":4,"o":1.43,"t":"2026-10-15T20:30:00Z","v":277,"vw":1.420632},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-10-15T20:45:00Z","v":100,"vw":1.44},{"c":1.43,"h":1.44,"l":1.43,"n":3,"o":1.44,"t":"2026-10-15T21:15:00Z","v":3604,"vw":1.430278},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-15T21:30:00Z","v":1892,"vw":1.41},{"c":1.4115,"h":1.4115,"l":1.4115,"n":1,"o":1.4115,"t":"2026-10-15T21:45:00Z","v":520,"vw":1.4115},{"c":1.43,"h":1.43,"l":1.43,"n":5,"o":1.43,"t":"2026-10-15T22:15:00Z","v":422,"vw":1.43},{"c":1.43,"h":1.43,"l":1.43,"n":5,"o":1.43,"t":"2026-10-15T22:30:00Z","v":420,"vw":1.43},{"c":1.4,"h":1.41,"l":1.4,"n":2,"o":1.41,"t":"2026-10-15T23:00:00Z","v":687,"vw":1.401456},{"c":1.42,"h":1.42,"l":1.4,"n":5,"o":1.4,"t":"2026-10-16T08:00:00Z","v":908,"vw":1.417587},{"c":1.41,"h":1.42,"l":1.41,"n":3,"o":1.42,"t":"2026-10-16T08:15:00Z","v":7000,"vw":1.415743},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-16T08:30:00Z","v":419,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-16T08:45:00Z","v":7100,"vw":1.41},{"c":1.43,"h":1.43,"l":1.4,"n":29,"o":1.42,"t":"2026-10-16T11:00:00Z","v":4951,"vw":1.412062},{"c":1.41,"h":1.415,"l":1.41,"n":8,"o":1.415,"t":"2026-10-16T11:15:00Z","v":1450,"vw":1.411042},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-16T11:45:00Z","v":444,"vw":1.43},{"c":1.4201,"h":1.4201,"l":1.42,"n":10,"o":1.42,"t":"2026-10-16T12:00:00Z","v":688,"vw":1.42005},{"c":1.4189,"h":1.42,"l":1.4189,"n":2,"o":1.42,"t":"2026-10-16T12:45:00Z","v":200,"vw":1.41945},{"c":1.41,"h":1.4197,"l":1.41,"n":19,"o":1.4197,"t":"2026-10-16T13:15:00Z","v":4049,"vw":1.415242},{"c":1.415,"h":1.4299,"l":1.365,"n":913,"o":1.39,"t":"2026-10-16T13:30:00Z","v":410988,"vw":1.407077},{"c":1.41,"h":1.42,"l":1.405,"n":354,"o":1.415,"t":"2026-10-16T13:45:00Z","v":99074,"vw":1.413455},{"c":1.425,"h":1.43,"l":1.4115,"n":316,"o":1.416,"t":"2026-10-16T14:00:00Z","v":112168,"vw":1.419598},{"c":1.445,"h":1.45,"l":1.42,"n":633,"o":1.425,"t":"2026-10-16T14:15:00Z","v":207552,"vw":1.435767},{"c":1.44,"h":1.45,"l":1.435,"n":291,"o":1.445,"t":"2026-10-16T14:30:00Z","v":89298,"vw":1.443181},{"c":1.44,"h":1.45,"l":1.44,"n":421,"o":1.44,"t":"2026-10-16T14:45:00Z","v":81095,"vw":1.442996},{"c":1.435,"h":1.4499,"l":1.43,"n":248,"o":1.44,"t":"2026-10-16T15:00:00Z","v":62967,"vw":1.434818},{"c":1.4172,"h":1.435,"l":1.41,"n":117,"o":1.435,"t":"2026-10-16T15:15:00Z","v":28980,"vw":1.420551},{"c":1.41,"h":1.4199,"l":1.41,"n":94,"o":1.415,"t":"2026-10-16T15:30:00Z","v":18718,"vw":1.414506},{"c":1.415,"h":1.4194,"l":1.4,"n":312,"o":1.415,"t":"2026-10-16T15:45:00Z","v":67305,"vw":1.408139},{"c":1.415,"h":1.415,"l":1.4,"n":233,"o":1.415,"t":"2026-10-16T16:00:00Z","v":54931,"vw":1.408923},{"c":1.415,"h":1.42,"l":1.41,"n":251,"o":1.415,"t":"2026-10-16T16:15:00Z","v":124556,"vw":1.414568},{"c":1.41,"h":1.415,"l":1.41,"n":64,"o":1.415,"t":"2026-10-16T16:30:00Z","v":9111,"vw":1.412989},{"c":1.43,"h":1.43,"l":1.4,"n":373,"o":1.41,"t":"2026-10-16T16:45:00Z","v":85332,"vw":1.413918},{"c":1.425,"h":1.43,"l":1.42,"n":106,"o":1.43,"t":"2026-10-16T17:00:00Z","v":17263,"vw":1.425099},{"c":1.415,"h":1.425,"l":1.41,"n":138,"o":1.425,"t":"2026-10-16T17:15:00Z","v":36983,"vw":1.416753},{"c":1.425,"h":1.43,"l":1.41,"n":206,"o":1.415,"t":"2026-10-16T17:30:00Z","v":27787,"vw":1.417761},{"c":1.415,"h":1.4274,"l":1.41,"n":210,"o":1.425,"t":"2026-10-16T17:45:00Z","v":31497,"vw":1.419385},{"c":1.415,"h":1.42,"l":1.41,"n":74,"o":1.415,"t":"2026-10-16T18:00:00Z","v":7691,"vw":1.415076},{"c":1.415,"h":1.42,"l":1.41,"n":114,"o":1.415,"t":"2026-10-16T18:15:00Z","v":23380,"vw":1.41753},{"c":1.41,"h":1.42,"l":1.405,"n":242,"o":1.415,"t":"2026-10-16T18:30:00Z","v":60071,"vw":1.411954},{"c":1.41,"h":1.42,"l":1.4,"n":338,"o":1.415,"t":"2026-10-16T18:45:00Z","v":91093,"vw":1.408192},{"c":1.425,"h":1.425,"l":1.41,"n":336,"o":1.415,"t":"2026-10-16T19:00:00Z","v":48914,"vw":1.417568},{"c":1.43,"h":1.44,"l":1.42,"n":362,"o":1.425,"t":"2026-10-16T19:15:00Z","v":109268,"vw":1.432388},{"c":1.435,"h":1.44,"l":1.42,"n":608,"o":1.43,"t":"2026-10-16T19:30:00Z","v":115211,"vw":1.43269},{"c":1.45,"h":1.46,"l":1.43,"n":1103,"o":1.435,"t":"2026-10-16T19:45:00Z","v":233581,"vw":1.449189},{"c":1.45,"h":1.45,"l":1.45,"n":11,"o":1.45,"t":"2026-10-16T20:00:00Z","v":52650,"vw":1.45},{"c":1.46,"h":1.46,"l":1.46,"n":1,"o":1.46,"t":"2026-10-16T20:30:00Z","v":1000,"vw":1.46},{"c":1.44,"h":1.44,"l":1.44,"n":3,"o":1.44,"t":"2026-10-16T20:45:00Z","v":205,"vw":1.44},{"c":1.433,"h":1.46,"l":1.433,"n":2,"o":1.46,"t":"2026-10-16T21:30:00Z","v":603,"vw":1.45091},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-10-16T21:45:00Z","v":199,"vw":1.47},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-16T22:15:00Z","v":500,"vw":1.43}],"expiry":"2026-11-20","expirations":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.025,"strike":3.1260228096675666,"iv":1.4761608045571055,"gamma":0.2890104282178855,"theta":-0.0016122242661336062,"vega":0.0007836591772119135,"rho":0.00011263433620677088,"breakevenPct":117.31191790810806},{"delta":0.15,"premium":0.08148113578497959,"strike":8.14811357849796,"iv":3.507152434252065,"gamma":0.14838857283124293,"theta":-0.005280705283923126,"vega":0.0010446953769683027,"rho":0.00012921255305921217,"breakevenPct":467.5582561574441},{"delta":0.2,"premium":0.12019448230250086,"strike":9.572352139476452,"iv":3.841607053941263,"gamma":0.15083451030686879,"theta":-0.006201629390157287,"vega":0.0011242118236113455,"rho":0.00016166451602254184,"breakevenPct":568.4514911571692},{"delta":0.25,"premium":0.15153102957742726,"strike":8.90875466777213,"iv":3.664837658218917,"gamma":0.1654161397923256,"theta":-0.005907340073687455,"vega":0.0011223375533209487,"rho":0.00020111254443337803,"breakevenPct":524.8472894723832},{"delta":0.3,"premium":0.18286757685235366,"strike":8.245157196067805,"iv":3.4880682624965713,"gamma":0.17999776927778244,"theta":-0.005613050757217623,"vega":0.001120463283030552,"rho":0.0002405605728442142,"breakevenPct":481.2430877875972},{"delta":0.35,"premium":0.21420412412728007,"strike":7.581559724363482,"iv":3.3112988667742256,"gamma":0.19457939876323926,"theta":-0.005318761440747791,"vega":0.0011185890127401552,"rho":0.00028000860125505035,"breakevenPct":437.63888610281117},{"delta":0.4,"premium":0.24554067140220648,"strike":6.917962252659157,"iv":3.1345294710518794,"gamma":0.2091610282486961,"theta":-0.005024472124277959,"vega":0.0011167147424497586,"rho":0.00031945662966588657,"breakevenPct":394.0346844180251},{"delta":0.45,"premium":0.2768772186771329,"strike":6.254364780954834,"iv":2.9577600753295337,"gamma":0.22374265773415292,"theta":-0.004730182807808127,"vega":0.0011148404721593617,"rho":0.00035890465807672273,"breakevenPct":350.4304827332391},{"delta":0.5,"premium":0.3082137659520593,"strike":5.59076730925051,"iv":2.780990679607188,"gamma":0.23832428721960972,"theta":-0.004435893491338295,"vega":0.0011129662018689649,"rho":0.0003983526864875589,"breakevenPct":306.8262810484531},{"delta":0.55,"premium":0.3395503132269857,"strike":4.927169837546186,"iv":2.6042212838848418,"gamma":0.25290591670506657,"theta":-0.004141604174868464,"vega":0.0011110919315785682,"rho":0.00043780071489839506,"breakevenPct":263.22207936366704},{"delta":0.6,"premium":0.3708868605019121,"strike":4.2635723658418625,"iv":2.427451888162496,"gamma":0.2674875461905234,"theta":-0.003847314858398632,"vega":0.0011092176612881714,"rho":0.0004772487433092312,"breakevenPct":219.61787767888103},{"delta":0.65,"premium":0.4022234077768385,"strike":3.5999748941375387,"iv":2.2506824924401503,"gamma":0.2820691756759802,"theta":-0.0035530255419288,"vega":0.0011073433909977745,"rho":0.0005166967717200674,"breakevenPct":176.01367599409502},{"delta":0.7,"premium":0.4335599550517648,"strike":2.9363774224332158,"iv":2.0739130967178045,"gamma":0.29665080516143705,"theta":-0.0032587362254589683,"vega":0.0011054691207073779,"rho":0.0005561448001309035,"breakevenPct":132.40947430930902},{"delta":0.75,"premium":0.46489650232669133,"strike":2.272779950728891,"iv":1.8971437009954588,"gamma":0.3112324346468939,"theta":-0.002964446908989136,"vega":0.001103594850416981,"rho":0.0005955928285417398,"breakevenPct":88.80527262452296},{"delta":0.8,"premium":0.49623304960161774,"strike":1.6091824790245663,"iv":1.7203743052731126,"gamma":0.3258140641323507,"theta":-0.002670157592519304,"vega":0.0011017205801265844,"rho":0.000635040856952576,"breakevenPct":45.20107093973684}],"put":[{"delta":0.1,"premium":0.25,"strike":0.6445815840408846,"iv":5.495743875614794,"gamma":0.08757563675953416,"theta":-0.005179652930669294,"vega":0.0007465127825449197,"rho":-0.00037876532697212443,"breakevenPct":72.78747696269761},{"delta":0.15,"premium":0.25,"strike":0.837685340764087,"iv":4.174156002455614,"gamma":0.14800666163920081,"theta":-0.0052492574881738705,"vega":0.001006510383548956,"rho":-0.00044954991229726783,"breakevenPct":59.469976499028476},{"delta":0.2,"premium":0.2470808334580858,"strike":1.0116766661676568,"iv":3.004848395086879,"gamma":0.23106094475826372,"theta":-0.0052146653873662956,"vega":0.0012380836114125812,"rho":-0.0005176278124938362,"breakevenPct":47.2692529165813},{"delta":0.25,"premium":0.22877233883666906,"strike":1.0849106446533239,"iv":2.638335330829859,"gamma":0.4333810314121522,"theta":-0.0046307669908987195,"vega":0.0013198085872387789,"rho":-0.0005714365489227771,"breakevenPct":40.95597890919622},{"delta":0.3,"premium":0.21046384421525233,"strike":1.1581446231389907,"iv":2.2718222665728387,"gamma":0.6357011180660407,"theta":-0.004046868594431144,"vega":0.0014015335630649765,"rho":-0.000625245285351718,"breakevenPct":34.64270490181114},{"delta":0.35,"premium":0.19215534959383557,"strike":1.2313786016246577,"iv":1.9053092023158182,"gamma":0.8380212047199291,"theta":-0.003462970197963569,"vega":0.001483258538891174,"rho":-0.000679054021780659,"breakevenPct":28.32943089442606},{"delta":0.4,"premium":0.1738468549724188,"strike":1.3046125801103248,"iv":1.5387961380587973,"gamma":1.0403412913738177,"theta":-0.0028790718014959924,"vega":0.0015649835147173718,"rho":-0.0007328627582096,"breakevenPct":22.01615688704097},{"delta":0.45,"premium":0.1555383603510021,"strike":1.3778465585959916,"iv":1.172283073801777,"gamma":1.242661378027706,"theta":-0.002295173405028417,"vega":0.0016467084905435695,"rho":-0.0007866714946385408,"breakevenPct":15.702882879655888},{"delta":0.5,"premium":0.13722986572958534,"strike":1.4510805370816586,"iv":0.8057700095447569,"gamma":1.4449814646815946,"theta":-0.0017112750085608412,"vega":0.0017284334663697672,"rho":-0.0008404802310674818,"breakevenPct":9.389608872270813},{"delta":0.55,"premium":0.15832735294160627,"strike":1.5350814241490593,"iv":0.6004771758156953,"gamma":1.5114655801299353,"theta":-0.0013688614427769797,"vega":0.0017561507064813087,"rho":-0.0009308622035904986,"breakevenPct":5.051443365003242},{"delta":0.6,"premium":0.25870750000033205,"strike":1.6407447368424548,"iv":0.7195505449484917,"gamma":1.3046552210094957,"theta":-0.0015123020239640296,"vega":0.0016752073640991932,"rho":-0.0010948275079283667,"breakevenPct":4.687087114336362},{"delta":0.65,"premium":0.359087647059058,"strike":1.7464080495358505,"iv":0.8386239140812883,"gamma":1.0978448618890557,"theta":-0.0016557426051510798,"vega":0.0015942640217170775,"rho":-0.0012587928122662353,"breakevenPct":4.322730863669482},{"delta":0.7,"premium":0.4594677941177837,"strike":1.852071362229246,"iv":0.9576972832140846,"gamma":0.8910345027686162,"theta":-0.0017991831863381296,"vega":0.0015133206793349618,"rho":-0.0014227581166041032,"breakevenPct":3.9583746130026016},{"delta":0.75,"premium":0.5598479411765097,"strike":1.9577346749226416,"iv":1.0767706523468814,"gamma":0.6842241436481761,"theta":-0.0019426237675251798,"vega":0.0014323773369528464,"rho":-0.0015867234209419718,"breakevenPct":3.594018362335721},{"delta":0.8,"premium":3.980419930813914,"strike":5.380419930813913,"iv":2.2938156228356217,"gamma":0.4059932622579442,"theta":-0.003202337936553417,"vega":0.0012676662353853841,"rho":-0.004938963625114987,"breakevenPct":3.4482758620690075},{"delta":0.85,"premium":4.898997223575989,"strike":6.304972361767153,"iv":2.9243418001804393,"gamma":0.2048395735529865,"theta":-0.003660376372103349,"vega":0.0010453144043778145,"rho":-0.005889634167935405,"breakevenPct":3.036197366126586}]},"raw":{"call":[{"delta":0.1,"premium":0.025,"strike":3.1260228096675666,"iv":1.4761608045571055,"gamma":0.2890104282178855,"theta":-0.0016122242661336062,"vega":0.0007836591772119135,"rho":0.00011263433620677088,"breakevenPct":117.31191790810806},{"delta":0.15,"premium":0.08148113578497959,"strike":8.14811357849796,"iv":3.507152434252065,"gamma":0.14838857283124293,"theta":-0.005280705283923126,"vega":0.0010446953769683027,"rho":0.00012921255305921217,"breakevenPct":467.5582561574441},{"delta":0.2,"premium":0.12019448230250086,"strike":9.572352139476452,"iv":3.841607053941263,"gamma":0.15083451030686879,"theta":-0.006201629390157287,"vega":0.0011242118236113455,"rho":0.00016166451602254184,"breakevenPct":568.4514911571692},{"delta":0.25,"premium":0.15153102957742726,"strike":8.90875466777213,"iv":3.664837658218917,"gamma":0.1654161397923256,"theta":-0.005907340073687455,"vega":0.0011223375533209487,"rho":0.00020111254443337803,"breakevenPct":524.8472894723832},{"delta":0.3,"premium":0.18286757685235366,"strike":8.245157196067805,"iv":3.4880682624965713,"gamma":0.17999776927778244,"theta":-0.005613050757217623,"vega":0.001120463283030552,"rho":0.0002405605728442142,"breakevenPct":481.2430877875972},{"delta":0.35,"premium":0.21420412412728007,"strike":7.581559724363482,"iv":3.3112988667742256,"gamma":0.19457939876323926,"theta":-0.005318761440747791,"vega":0.0011185890127401552,"rho":0.00028000860125505035,"breakevenPct":437.63888610281117},{"delta":0.4,"premium":0.24554067140220648,"strike":6.917962252659157,"iv":3.1345294710518794,"gamma":0.2091610282486961,"theta":-0.005024472124277959,"vega":0.0011167147424497586,"rho":0.00031945662966588657,"breakevenPct":394.0346844180251},{"delta":0.45,"premium":0.2768772186771329,"strike":6.254364780954834,"iv":2.9577600753295337,"gamma":0.22374265773415292,"theta":-0.004730182807808127,"vega":0.0011148404721593617,"rho":0.00035890465807672273,"breakevenPct":350.4304827332391},{"delta":0.5,"premium":0.3082137659520593,"strike":5.59076730925051,"iv":2.780990679607188,"gamma":0.23832428721960972,"theta":-0.004435893491338295,"vega":0.0011129662018689649,"rho":0.0003983526864875589,"breakevenPct":306.8262810484531},{"delta":0.55,"premium":0.3395503132269857,"strike":4.927169837546186,"iv":2.6042212838848418,"gamma":0.25290591670506657,"theta":-0.004141604174868464,"vega":0.0011110919315785682,"rho":0.00043780071489839506,"breakevenPct":263.22207936366704},{"delta":0.6,"premium":0.3708868605019121,"strike":4.2635723658418625,"iv":2.427451888162496,"gamma":0.2674875461905234,"theta":-0.003847314858398632,"vega":0.0011092176612881714,"rho":0.0004772487433092312,"breakevenPct":219.61787767888103},{"delta":0.65,"premium":0.4022234077768385,"strike":3.5999748941375387,"iv":2.2506824924401503,"gamma":0.2820691756759802,"theta":-0.0035530255419288,"vega":0.0011073433909977745,"rho":0.0005166967717200674,"breakevenPct":176.01367599409502},{"delta":0.7,"premium":0.4335599550517648,"strike":2.9363774224332158,"iv":2.0739130967178045,"gamma":0.29665080516143705,"theta":-0.0032587362254589683,"vega":0.0011054691207073779,"rho":0.0005561448001309035,"breakevenPct":132.40947430930902},{"delta":0.75,"premium":0.46489650232669133,"strike":2.272779950728891,"iv":1.8971437009954588,"gamma":0.3112324346468939,"theta":-0.002964446908989136,"vega":0.001103594850416981,"rho":0.0005955928285417398,"breakevenPct":88.80527262452296},{"delta":0.8,"premium":0.49623304960161774,"strike":1.6091824790245663,"iv":1.7203743052731126,"gamma":0.3258140641323507,"theta":-0.002670157592519304,"vega":0.0011017205801265844,"rho":0.000635040856952576,"breakevenPct":45.20107093973684}],"put":[{"delta":0.1,"premium":0.25,"strike":0.6445815840408846,"iv":5.495743875614794,"gamma":0.08757563675953416,"theta":-0.005179652930669294,"vega":0.0007465127825449197,"rho":-0.00037876532697212443,"breakevenPct":72.78747696269761},{"delta":0.15,"premium":0.25,"strike":0.837685340764087,"iv":4.174156002455614,"gamma":0.14800666163920081,"theta":-0.0052492574881738705,"vega":0.001006510383548956,"rho":-0.00044954991229726783,"breakevenPct":59.469976499028476},{"delta":0.2,"premium":0.2470808334580858,"strike":1.0116766661676568,"iv":3.004848395086879,"gamma":0.23106094475826372,"theta":-0.0052146653873662956,"vega":0.0012380836114125812,"rho":-0.0005176278124938362,"breakevenPct":47.2692529165813},{"delta":0.25,"premium":0.22877233883666906,"strike":1.0849106446533239,"iv":2.638335330829859,"gamma":0.4333810314121522,"theta":-0.0046307669908987195,"vega":0.0013198085872387789,"rho":-0.0005714365489227771,"breakevenPct":40.95597890919622},{"delta":0.3,"premium":0.21046384421525233,"strike":1.1581446231389907,"iv":2.2718222665728387,"gamma":0.6357011180660407,"theta":-0.004046868594431144,"vega":0.0014015335630649765,"rho":-0.000625245285351718,"breakevenPct":34.64270490181114},{"delta":0.35,"premium":0.19215534959383557,"strike":1.2313786016246577,"iv":1.9053092023158182,"gamma":0.8380212047199291,"theta":-0.003462970197963569,"vega":0.001483258538891174,"rho":-0.000679054021780659,"breakevenPct":28.32943089442606},{"delta":0.4,"premium":0.1738468549724188,"strike":1.3046125801103248,"iv":1.5387961380587973,"gamma":1.0403412913738177,"theta":-0.0028790718014959924,"vega":0.0015649835147173718,"rho":-0.0007328627582096,"breakevenPct":22.01615688704097},{"delta":0.45,"premium":0.1555383603510021,"strike":1.3778465585959916,"iv":1.172283073801777,"gamma":1.242661378027706,"theta":-0.002295173405028417,"vega":0.0016467084905435695,"rho":-0.0007866714946385408,"breakevenPct":15.702882879655888},{"delta":0.5,"premium":0.13722986572958534,"strike":1.4510805370816586,"iv":0.8057700095447569,"gamma":1.4449814646815946,"theta":-0.0017112750085608412,"vega":0.0017284334663697672,"rho":-0.0008404802310674818,"breakevenPct":9.389608872270813},{"delta":0.55,"premium":0.15832735294160627,"strike":1.5350814241490593,"iv":0.6004771758156953,"gamma":1.5114655801299353,"theta":-0.0013688614427769797,"vega":0.0017561507064813087,"rho":-0.0009308622035904986,"breakevenPct":5.051443365003242},{"delta":0.6,"premium":0.25870750000033205,"strike":1.6407447368424548,"iv":0.7195505449484917,"gamma":1.3046552210094957,"theta":-0.0015123020239640296,"vega":0.0016752073640991932,"rho":-0.0010948275079283667,"breakevenPct":4.687087114336362},{"delta":0.65,"premium":0.359087647059058,"strike":1.7464080495358505,"iv":0.8386239140812883,"gamma":1.0978448618890557,"theta":-0.0016557426051510798,"vega":0.0015942640217170775,"rho":-0.0012587928122662353,"breakevenPct":4.322730863669482},{"delta":0.7,"premium":0.4594677941177837,"strike":1.852071362229246,"iv":0.9576972832140846,"gamma":0.8910345027686162,"theta":-0.0017991831863381296,"vega":0.0015133206793349618,"rho":-0.0014227581166041032,"breakevenPct":3.9583746130026016},{"delta":0.75,"premium":0.5598479411765097,"strike":1.9577346749226416,"iv":1.0767706523468814,"gamma":0.6842241436481761,"theta":-0.0019426237675251798,"vega":0.0014323773369528464,"rho":-0.0015867234209419718,"breakevenPct":3.594018362335721},{"delta":0.8,"premium":3.980419930813914,"strike":5.380419930813913,"iv":2.2938156228356217,"gamma":0.4059932622579442,"theta":-0.003202337936553417,"vega":0.0012676662353853841,"rho":-0.004938963625114987,"breakevenPct":3.4482758620690075},{"delta":0.85,"premium":4.898997223575989,"strike":6.304972361767153,"iv":2.9243418001804393,"gamma":0.2048395735529865,"theta":-0.003660376372103349,"vega":0.0010453144043778145,"rho":-0.005889634167935405,"breakevenPct":3.036197366126586}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}