{"schemaVersion":1,"symbol":"SLI","days":90,"observations":[{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-19T19:49:58.275000+00:00","captured_at":"2026-10-20T03:54:39.015Z","last_trade_at":"2026-10-20T00:00:00.068583566Z","price":1.47,"iv_pct":81.69483426502586,"implied_move_pct":24.044146757605724,"put_call_skew_pp":91.93616103785106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"7c1cf211599dc6c151d11a4b01235d719730317e60a233f71fd9226559937892"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:02.756000+00:00","captured_at":"2026-10-20T13:37:18.655Z","last_trade_at":"2026-10-20T13:36:49.650496216Z","price":1.485,"iv_pct":155.9565843048182,"implied_move_pct":46.87079311399876,"put_call_skew_pp":-54.65661071408694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"310fc7383aff488b694c7d1c922a1d3f35bca414f6bba0c5af2f40b0278bd26e"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T13:42:55.794000+00:00","captured_at":"2026-10-20T13:45:05.026Z","last_trade_at":"2026-10-20T13:45:01.1950019Z","price":1.48,"iv_pct":154.38565051162036,"implied_move_pct":46.40857426761053,"put_call_skew_pp":-54.87605488300691,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"c474015691a1d0016c14814ceb711089ca505f1bf8980e362d7b96a3bc5ad349"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T13:58:13.470000+00:00","captured_at":"2026-10-20T14:00:57.348Z","last_trade_at":"2026-10-20T14:00:20.737906909Z","price":1.495,"iv_pct":159.25142557352464,"implied_move_pct":47.786985732701346,"put_call_skew_pp":-54.32223229993682,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"9168dc6c1a084e4907c43588899869792c1e0658547c6e19239cd7294cb65271"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T14:04:32.301000+00:00","captured_at":"2026-10-20T14:09:30.057Z","last_trade_at":"2026-10-20T14:09:26.885641622Z","price":1.51,"iv_pct":166.8803061252319,"implied_move_pct":46.14531062982186,"put_call_skew_pp":-58.05911548013256,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"9f02c5906bf7eac160f71d2816912282211066a960bce615c68a86dfe0e3f294"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T14:07:42.902000+00:00","captured_at":"2026-10-20T14:20:03.020Z","last_trade_at":"2026-10-20T14:19:57.476469536Z","price":1.525,"iv_pct":170.54599851006833,"implied_move_pct":47.19140923009518,"put_call_skew_pp":-57.359716392211894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"80e916b0e32ce8a268fb304cff001c5e6d4ef023549353336d4a721f1639cd9a"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T14:29:10.189000+00:00","captured_at":"2026-10-20T14:30:15.117Z","last_trade_at":"2026-10-20T14:30:10.076278621Z","price":1.545,"iv_pct":168.35406664999923,"implied_move_pct":45.14877359718466,"put_call_skew_pp":-54.2710170341759,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"491ebaee4a5eff2f7a80ead52de28bd629696ba01a27bbdbc4e78a04ae8a786f"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T14:35:12.429000+00:00","captured_at":"2026-10-20T14:37:58.291Z","last_trade_at":"2026-10-20T14:37:54.668725651Z","price":1.535,"iv_pct":154.88516907662438,"implied_move_pct":41.18512905892266,"put_call_skew_pp":-61.1837538408782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"39baad4ebf3160c17b0db4ca82fdb16fa91854136dc7370a9f451f53f0a705b7"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T14:35:12.430000+00:00","captured_at":"2026-10-20T14:45:42.813Z","last_trade_at":"2026-10-20T14:44:56.89671504Z","price":1.54,"iv_pct":156.77279339674038,"implied_move_pct":41.58278279007222,"put_call_skew_pp":-61.51248047435551,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"c565c577377f18c0c2ac0587e6f476fdc937425ee6915c5c0a2672d9a37765d9"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T14:39:30.847000+00:00","captured_at":"2026-10-20T14:53:28.495Z","last_trade_at":"2026-10-20T14:53:21.318160334Z","price":1.535,"iv_pct":154.90634392400247,"implied_move_pct":41.184805268234875,"put_call_skew_pp":-61.191866642908586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"ca1e9de56c296cb97f0c176e518beefb80bb6282861822e1acf12011c9fbdbbe"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T14:53:43.060000+00:00","captured_at":"2026-10-20T15:01:24.206Z","last_trade_at":"2026-10-20T14:59:40.263737703Z","price":1.555,"iv_pct":162.68937941977856,"implied_move_pct":42.756884729155146,"put_call_skew_pp":-62.72028008373982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"b000d1c68922a15672d6254b3e56964fd94bf796627d288f5482fc70bcc5e469"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T15:14:06.985000+00:00","captured_at":"2026-10-20T15:16:38.459Z","last_trade_at":"2026-10-20T15:16:36.634786743Z","price":1.548,"iv_pct":164.41520063066,"implied_move_pct":43.46544878694675,"put_call_skew_pp":-64.47695910569524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"b3ed3a83a8fef016f4665b070f21b5bd33c353fe8c2143d6282586f00110ed76"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T15:30:34.380000+00:00","captured_at":"2026-10-20T15:32:11.405Z","last_trade_at":"2026-10-20T15:30:42.311573987Z","price":1.555,"iv_pct":161.10425031983078,"implied_move_pct":41.52919304270042,"put_call_skew_pp":-61.8834728238014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"5d1fb1235682e22af913e49a62cb19287769c3a3c568c83a57c1020d28e80251"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T15:33:54.563000+00:00","captured_at":"2026-10-20T15:39:58.279Z","last_trade_at":"2026-10-20T15:39:44.500614046Z","price":1.55,"iv_pct":122.83348897331965,"implied_move_pct":31.701396087527993,"put_call_skew_pp":-91.8418619466483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"85feb21ba7031e4985a12e5494b179cc6da856598e27f613d0bcf3115d92740a"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T15:43:11.783000+00:00","captured_at":"2026-10-20T15:47:43.853Z","last_trade_at":"2026-10-20T15:47:30.277599976Z","price":1.565,"iv_pct":133.84996176763383,"implied_move_pct":34.20790858851489,"put_call_skew_pp":-99.94176245803628,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"3c8e34baea5c26bb7c2bdb7023bb38761c4769477322acd21667c4feaf7fb0e1"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T15:51:55.173000+00:00","captured_at":"2026-10-20T15:55:29.835Z","last_trade_at":"2026-10-20T15:55:26.65592764Z","price":1.565,"iv_pct":133.8596417909412,"implied_move_pct":34.20766167624683,"put_call_skew_pp":-99.94932368127851,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"88c60384ff734f7ae8cc5e6b0da353024ae10f0e9d78bb549e581484ad7967a6"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T16:01:14.060000+00:00","captured_at":"2026-10-20T16:03:26.403Z","last_trade_at":"2026-10-20T16:03:11.102956695Z","price":1.56,"iv_pct":130.1381228806762,"implied_move_pct":33.396353619536775,"put_call_skew_pp":-97.16966121024599,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"3d3068efd08d39e75a8f338f7a4211497d26add0af5f3013d593f53c904f0a11"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T16:03:45.061000+00:00","captured_at":"2026-10-20T16:11:10.365Z","last_trade_at":"2026-10-20T16:10:54.236811551Z","price":1.53,"iv_pct":109.08425183777864,"implied_move_pct":27.974065770430983,"put_call_skew_pp":-82.3328262831028,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"cb98a445f1cb17836732730d1ac4073206d7863969e0926db82b2f0858a0b53f"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T16:06:14.024000+00:00","captured_at":"2026-10-20T16:18:57.419Z","last_trade_at":"2026-10-20T16:17:55.067140941Z","price":1.52,"iv_pct":97.20481219338308,"implied_move_pct":24.563933032170418,"put_call_skew_pp":-75.3298975780698,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"7a7f8526ec18c813221a0266bb069547f2f28ff227fddaaad3754c017e40590b"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:43.443000+00:00","captured_at":"2026-10-20T16:26:45.373Z","last_trade_at":"2026-10-20T16:26:24.814704796Z","price":1.525,"iv_pct":81.19028927026426,"implied_move_pct":28.13486036007802,"put_call_skew_pp":152.01315730193375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"24058adc1b6ebf096533a50dc9318f364d9824a8e50eb8a7132cf010d9c83dba"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T16:25:20.324000+00:00","captured_at":"2026-10-20T16:34:29.604Z","last_trade_at":"2026-10-20T16:34:21.825962207Z","price":1.52,"iv_pct":79.69521413144997,"implied_move_pct":27.02580303954018,"put_call_skew_pp":153.34608811105082,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"2d55c7e0f05d094ba76c65954fac31b72a31a48012019fbbdbda0f41830d62f0"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T16:27:33.606000+00:00","captured_at":"2026-10-20T16:42:13.062Z","last_trade_at":"2026-10-20T16:42:12.583732209Z","price":1.52,"iv_pct":79.69926768177652,"implied_move_pct":27.02549705636388,"put_call_skew_pp":153.36115711327787,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"72f02e54609c515b3ce8596f9b900b75778442c821bd1b397e76e49099ee6362"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T16:39:16.869000+00:00","captured_at":"2026-10-20T16:49:59.997Z","last_trade_at":"2026-10-20T16:49:39.959192169Z","price":1.52,"iv_pct":159.29151637989366,"implied_move_pct":52.126637695970025,"put_call_skew_pp":211.58957207826052,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"e370ec012ee9d72e0ae34168fe9744968c8037d9b9b8add48a93f71269fff20e"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T16:54:14.971000+00:00","captured_at":"2026-10-20T16:57:45.429Z","last_trade_at":"2026-10-20T16:57:33.397800245Z","price":1.51,"iv_pct":181.56982137299,"implied_move_pct":52.371079616350514,"put_call_skew_pp":-20.777815791250866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"7b8ac2202e0fb00a64f25f16ccf39a74a27d9702d8a6d745eaf71841df79210e"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:56.577000+00:00","captured_at":"2026-10-20T17:05:58.717Z","last_trade_at":"2026-10-20T17:05:38.660850298Z","price":1.505,"iv_pct":95.2510729157658,"implied_move_pct":23.9560277932189,"put_call_skew_pp":-72.17478760714337,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"182c0a4e6c6fc534c3f15b09f8dfdb59fac14c03dad2cb632f84b0d428254fc4"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T17:05:47.403000+00:00","captured_at":"2026-10-20T17:13:45.935Z","last_trade_at":"2026-10-20T17:13:09.694778394Z","price":1.505,"iv_pct":95.25628550215437,"implied_move_pct":23.955699570514636,"put_call_skew_pp":-72.17952520148555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"2ce049f4302b5d6b952d87e1a0b09a80d56f1d01f67c68d74f2e62c8bd892bc3"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T17:07:42.909000+00:00","captured_at":"2026-10-20T17:21:38.465Z","last_trade_at":"2026-10-20T17:20:08.176344987Z","price":1.505,"iv_pct":95.26155931293424,"implied_move_pct":23.955367581952046,"put_call_skew_pp":48.566703716452906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"0cd09bc706ba21f9c580c6fd924df1d1d6f4740fefbbff0d1be9276c13f7843c"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T17:29:58.662000+00:00","captured_at":"2026-10-20T17:37:11.533Z","last_trade_at":"2026-10-20T17:36:50.50648829Z","price":1.51,"iv_pct":181.6363686651599,"implied_move_pct":52.37033286150014,"put_call_skew_pp":-20.782095780398713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"9d55b8159a689e32da16f02a8ee487bbe2df5bdec007761bb8068f5e08309768"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T17:33:59.882000+00:00","captured_at":"2026-10-20T17:45:02.693Z","last_trade_at":"2026-10-20T17:44:54.889263257Z","price":1.5,"iv_pct":178.08280467785454,"implied_move_pct":51.848507114746724,"put_call_skew_pp":-21.84017810976755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"a7b7ba032e3176c5425d24a432c86d500d64a53e1b3ef02878b7e2058fc2323d"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T17:50:53.814000+00:00","captured_at":"2026-10-20T18:00:54.339Z","last_trade_at":"2026-10-20T18:00:48.919889637Z","price":1.51,"iv_pct":92.82615221287045,"implied_move_pct":25.058199430988026,"put_call_skew_pp":-12.256007622336007,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"eaebb9317974def49b0dae0e9a2f0d168ee940603380697713895df24d9e779f"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T17:54:50.073000+00:00","captured_at":"2026-10-20T18:08:57.408Z","last_trade_at":"2026-10-20T18:08:52.311331823Z","price":1.505,"iv_pct":95.29327378595315,"implied_move_pct":23.95337303465931,"put_call_skew_pp":-72.21314237429462,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"91e9a85803dd626165a8e144ab940113cc0881d83fd43d4fe8d3e78615e44059"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T18:02:13.198000+00:00","captured_at":"2026-10-20T18:16:47.741Z","last_trade_at":"2026-10-20T18:12:42.045480292Z","price":1.51,"iv_pct":181.70328855491982,"implied_move_pct":52.3695829108003,"put_call_skew_pp":-20.786398999690103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"87a3360bc512a58d967a3c678902fe80e53f6b0aed2e327800d9874c52383192"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T18:34:19.056000+00:00","captured_at":"2026-10-20T18:40:02.606Z","last_trade_at":"2026-10-20T18:39:58.413447612Z","price":1.505,"iv_pct":95.31413679864617,"implied_move_pct":23.952062710607397,"put_call_skew_pp":-72.2321034783278,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"164d71514a37ccbc2ad7ba84c33e92446888a3372b5d3a798335182a7249bbff"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T18:49:45.313000+00:00","captured_at":"2026-10-20T18:55:39.777Z","last_trade_at":"2026-10-20T18:54:52.68474695Z","price":1.505,"iv_pct":179.96274852642017,"implied_move_pct":52.111621079625536,"put_call_skew_pp":-21.300162965410863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"41c5f9613c54f26723d39e15c028094a4afac79071ab2b8a167d636007fe3d19"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T19:03:36.946000+00:00","captured_at":"2026-10-20T19:03:42.337Z","last_trade_at":"2026-10-20T19:03:22.941636565Z","price":1.505,"iv_pct":179.9761011715165,"implied_move_pct":52.11146693366171,"put_call_skew_pp":-21.301035717340213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"92e4199fa86a16ae69e296bb196cad2d5f2ccd88610b685141d977cfad9290a0"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T19:04:43.179000+00:00","captured_at":"2026-10-20T19:13:18.294Z","last_trade_at":"2026-10-20T19:13:16.653086666Z","price":1.515,"iv_pct":102.28292723803867,"implied_move_pct":26.543979714900612,"put_call_skew_pp":-76.12448335215083,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"ea5e9bbe88f7ceee9a59a158548cf489e869566cf59f4f9937943476fff59a18"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T19:14:05.169000+00:00","captured_at":"2026-10-20T19:21:05.707Z","last_trade_at":"2026-10-20T19:20:47.993288276Z","price":1.515,"iv_pct":292.2415907236067,"implied_move_pct":57.52177822629408,"put_call_skew_pp":-173.6290836196831,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"38a7f89333ff75a6498710b244d6e69311b9a005adca0e6c403bce00268b2c95"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T19:14:20.054000+00:00","captured_at":"2026-10-20T19:28:49.572Z","last_trade_at":"2026-10-20T19:27:34.689031593Z","price":1.5072,"iv_pct":89.1356073337888,"implied_move_pct":23.117828647443016,"put_call_skew_pp":-69.13676505028339,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"53f7e368a834725cce2e4024014b934a81d9167ffc21b77514453e2fc91a42ef"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T19:31:33.579000+00:00","captured_at":"2026-10-20T19:36:42.239Z","last_trade_at":"2026-10-20T19:36:34.045512739Z","price":1.505,"iv_pct":87.21168252052937,"implied_move_pct":22.515408249718146,"put_call_skew_pp":-68.11014598381546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"744fd03df2369a6cd4a4358d4e63e71fa758352681394badf41163c8608c5081"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T19:43:59.312000+00:00","captured_at":"2026-10-20T19:44:30.992Z","last_trade_at":"2026-10-20T19:44:05.924088494Z","price":1.505,"iv_pct":87.21674579922649,"implied_move_pct":22.515078900555412,"put_call_skew_pp":-68.11482412327709,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"f3e18d426291e411dd8c162933a74a2a66ddd992f206c5ed5acd4b25dccd1bc9"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:10.504000+00:00","captured_at":"2026-10-20T19:52:15.476Z","last_trade_at":"2026-10-20T19:52:10.593082785Z","price":1.505,"iv_pct":84.86258618937472,"implied_move_pct":21.108198134007825,"put_call_skew_pp":-68.1194607648071,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"27386c7794f4f13f60068099c129345a84b4d28615067b5669b7ccb1f072f449"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-20T19:56:33.576000+00:00","captured_at":"2026-10-20T20:08:02.585Z","last_trade_at":"2026-10-20T20:00:08.125220417Z","price":1.51,"iv_pct":88.98861931862483,"implied_move_pct":22.297384354319334,"put_call_skew_pp":-70.50125230693132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"5242091a4ac856978da4b78e79a72552474d0765d44d311080a34b814e9700c1"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:01.127000+00:00","captured_at":"2026-10-21T13:42:13.515Z","last_trade_at":"2026-10-21T13:41:44.728712539Z","price":1.535,"iv_pct":154.66845109701438,"implied_move_pct":39.19807216749245,"put_call_skew_pp":-12.752588801152687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"66bed722d3396c9db06e65fa055c3caec6056e3cbfac22ca6d8937c5d7b2957f"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T13:49:35.720000+00:00","captured_at":"2026-10-21T13:49:56.060Z","last_trade_at":"2026-10-21T13:49:41.41244304Z","price":1.53,"iv_pct":152.85914807881014,"implied_move_pct":38.82549514109271,"put_call_skew_pp":-11.85558352515157,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"1edbd601e7d4aa16cb166f315a843f88dfaa8f80d0b16a3e12bd7e169a611366"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T13:51:53.292000+00:00","captured_at":"2026-10-21T13:57:52.715Z","last_trade_at":"2026-10-21T13:57:44.404664438Z","price":1.5499,"iv_pct":160.34101420081825,"implied_move_pct":40.28369842775057,"put_call_skew_pp":-15.667654003881903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"05ff69651080cd9d5784f72a871369f177edab74903956ea5a56b7a9db9c75cb"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:48.327000+00:00","captured_at":"2026-10-21T14:14:23.015Z","last_trade_at":"2026-10-21T14:14:08.810441698Z","price":1.535,"iv_pct":154.7135926043189,"implied_move_pct":39.197441604882464,"put_call_skew_pp":-12.751525798768615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"c5cea03f161a5381a63767e4fd3e649b53f190ae91b8e0902f93dca0e77e1f07"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T14:15:46.098000+00:00","captured_at":"2026-10-21T14:22:12.817Z","last_trade_at":"2026-10-21T14:21:56.860198138Z","price":1.525,"iv_pct":151.09416657072683,"implied_move_pct":38.44815822316831,"put_call_skew_pp":-10.985758148633629,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"1ca0c6aaf31a36da88eb2437a28972c0f30b4ccfe8c19df8fc42225a28c923a3"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T14:27:06.048000+00:00","captured_at":"2026-10-21T14:30:20.747Z","last_trade_at":"2026-10-21T14:30:08.121029928Z","price":1.535,"iv_pct":154.73601466488768,"implied_move_pct":39.197128662162775,"put_call_skew_pp":-12.750997824115373,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"0dc378039fa9cbd66f8a2ec6f517b4718ffe0c676ef4720074303f9adcdde66d"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T14:34:22.587000+00:00","captured_at":"2026-10-21T14:38:22.861Z","last_trade_at":"2026-10-21T14:37:46.28503629Z","price":1.535,"iv_pct":154.83173958202872,"implied_move_pct":39.195794587050884,"put_call_skew_pp":-12.748743966223541,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"ba9a6b06419873b021c31067377e5e81efa5533425b720b46d6aee52ff835272"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T14:39:28.371000+00:00","captured_at":"2026-10-21T14:46:33.151Z","last_trade_at":"2026-10-21T14:46:17.863789563Z","price":1.525,"iv_pct":151.1267381965572,"implied_move_pct":38.44767818130374,"put_call_skew_pp":-10.984185651243461,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"9bc29f0b395522c3116af54994b1ec879b1824f3607c9f9d5d0c0e2200241d75"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T14:55:55.126000+00:00","captured_at":"2026-10-21T14:56:55.265Z","last_trade_at":"2026-10-21T14:56:36.559494536Z","price":1.5242,"iv_pct":150.8488408916764,"implied_move_pct":38.386796506193015,"put_call_skew_pp":-10.845640814025925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"ef3346f51e17c4d19acee8aaca43d3d08b44189a7843cff9c2806df70d8bad6a"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T15:13:32.680000+00:00","captured_at":"2026-10-21T15:15:48.464Z","last_trade_at":"2026-10-21T15:13:59.474517179Z","price":1.505,"iv_pct":167.3391977455819,"implied_move_pct":133.38196297869257,"put_call_skew_pp":-7.902226372613663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"a328bacef7f3623ea458f75b97ba1126eb16fc801e7e2b0e0fc10a4cb67af3f8"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:43.183000+00:00","captured_at":"2026-10-21T15:26:48.271Z","last_trade_at":"2026-10-21T15:26:40.63765089Z","price":1.5,"iv_pct":164.56557403063314,"implied_move_pct":129.37688845963012,"put_call_skew_pp":-7.21692298659482,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"767cc34c4cf657474351073e5d4086c5d682d45614b30527542fffd2b49fccb2"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T15:29:48.287000+00:00","captured_at":"2026-10-21T15:42:40.557Z","last_trade_at":"2026-10-21T15:42:29.127463266Z","price":1.49,"iv_pct":168.78244003714386,"implied_move_pct":122.53695871969173,"put_call_skew_pp":-10.89600729736624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"58b71507839c5a686d86ed6afba711bee671fd1424489a99c80e387897c0301b"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:21.269000+00:00","captured_at":"2026-10-21T15:55:33.082Z","last_trade_at":"2026-10-21T15:54:30.999843492Z","price":1.49,"iv_pct":261.6221336536177,"implied_move_pct":137.07156792311199,"put_call_skew_pp":-57.91059890121639,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"188fd8c6e4608ac805bee16c19d83515de690f89f08f311fa750826b93553e36"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T15:56:30.856000+00:00","captured_at":"2026-10-21T16:06:13.298Z","last_trade_at":"2026-10-21T16:06:02.255913804Z","price":1.49,"iv_pct":261.65210813668176,"implied_move_pct":137.0678259791945,"put_call_skew_pp":-57.91776732337151,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"8d75341c940a64ba4d4a968cd716a4423bb416012f4e890889389b68db948afa"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:39.946000+00:00","captured_at":"2026-10-21T16:16:29.371Z","last_trade_at":"2026-10-21T16:15:39.13302529Z","price":1.495,"iv_pct":262.61851941627873,"implied_move_pct":141.1341462108519,"put_call_skew_pp":-57.7425791995112,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"b7d148afa0bc28d56b8bcb2a21abbbec9823094f018d70d380fdb9a55affd368"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T16:33:19.899000+00:00","captured_at":"2026-10-21T16:36:57.141Z","last_trade_at":"2026-10-21T16:36:37.060561514Z","price":1.48,"iv_pct":164.01968967157143,"implied_move_pct":114.02372588976193,"put_call_skew_pp":-10.143748652591,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"dbec9af16e29c9ac4ff0ef33ee1ff17f77cbedd33f5c277c660086f358646bbb"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:01.870000+00:00","captured_at":"2026-10-21T16:47:15.762Z","last_trade_at":"2026-10-21T16:46:57.359386666Z","price":1.485,"iv_pct":166.45298510086366,"implied_move_pct":118.30993203828346,"put_call_skew_pp":-10.491903787236634,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"10cb3b762ef5cd7319bcc3d7e9560b69a6f8009f7b10b07ca735ce23fd05d1ac"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T16:56:30.879000+00:00","captured_at":"2026-10-21T16:57:29.958Z","last_trade_at":"2026-10-21T16:57:19.305665264Z","price":1.48,"iv_pct":259.78165967904687,"implied_move_pct":128.66960114350033,"put_call_skew_pp":-58.36609900751153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"a2c98627175376c61841afa6a81fc8b83bab1558387c29c15061f24bec7a33a9"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T17:06:59.377000+00:00","captured_at":"2026-10-21T17:12:44.898Z","last_trade_at":"2026-10-21T17:12:12.545701419Z","price":1.4745,"iv_pct":150.28837217503352,"implied_move_pct":107.77459829866653,"put_call_skew_pp":-4.266083524545028,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"6ea8a3ff49db5ff8d7b923fbeeef8e95bcb53162e5e33dcd817ccb590fa40c24"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T17:23:53.907000+00:00","captured_at":"2026-10-21T17:26:27.780Z","last_trade_at":"2026-10-21T17:26:11.253099515Z","price":1.475,"iv_pct":258.71449480514724,"implied_move_pct":124.32648280405148,"put_call_skew_pp":-58.61780664563119,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"2fa387a469b8fe8c2d26a8d314636d61b7222cd3a687e3db8cecfb7a5f595699"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:22.383000+00:00","captured_at":"2026-10-21T17:36:54.042Z","last_trade_at":"2026-10-21T17:36:31.849317585Z","price":1.475,"iv_pct":258.74299009382344,"implied_move_pct":124.32273136528309,"put_call_skew_pp":-58.62493304192484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"3a8b8cef7b308482ca194a6f829511e4b4a153a3421d75b95fbdca3769e9e183"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T17:39:12.695000+00:00","captured_at":"2026-10-21T17:50:41.342Z","last_trade_at":"2026-10-21T17:49:57.495754456Z","price":1.475,"iv_pct":243.17741362803585,"implied_move_pct":48.13958558018383,"put_call_skew_pp":-58.63435089465536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"95907d968547b8e3b6cb00bcafc36718aad1dba54bee3e71a28144545a6514fc"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T17:53:42.939000+00:00","captured_at":"2026-10-21T18:01:37.252Z","last_trade_at":"2026-10-21T18:01:22.139986494Z","price":1.49,"iv_pct":138.65879224065617,"implied_move_pct":32.43852320553679,"put_call_skew_pp":-5.9421199485563125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"ef227d15041b5b82475adb8807a8d7695b050481085a67536d39b6f136bb7120"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T18:01:20.497000+00:00","captured_at":"2026-10-21T18:13:23.545Z","last_trade_at":"2026-10-21T18:13:10.749687286Z","price":1.48,"iv_pct":242.64114319685888,"implied_move_pct":48.20983391967237,"put_call_skew_pp":-58.41768293370912,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"2b088feece07a553e1624f2d7fc54140e74a7711f2c7afdd797bfd96886dbee0"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T18:09:17.631000+00:00","captured_at":"2026-10-21T18:24:02.418Z","last_trade_at":"2026-10-21T18:22:32.364715116Z","price":1.485,"iv_pct":137.4421460467072,"implied_move_pct":32.30079515978386,"put_call_skew_pp":-5.356538275660316,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"9011a4fd24a1c809c728218489076bde876d7eeb2bffe0f72dd7631c75eb6820"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T18:22:32.279000+00:00","captured_at":"2026-10-21T18:34:21.501Z","last_trade_at":"2026-10-21T18:33:41.560981801Z","price":1.47,"iv_pct":133.8992106373965,"implied_move_pct":31.894403750365452,"put_call_skew_pp":-3.818553243251044,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"0ecee6e8e97442acf1750816690c91f621d97401c84d03800bbf153baf580254"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T18:33:20.697000+00:00","captured_at":"2026-10-21T18:44:39.766Z","last_trade_at":"2026-10-21T18:44:14.886972572Z","price":1.485,"iv_pct":242.13115208561686,"implied_move_pct":48.27993352800016,"put_call_skew_pp":-58.22344558659536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"04f17855e23a92822836c44821b0689c75bd3eb78ee07fedf16ab590a878fa09"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T18:48:13.679000+00:00","captured_at":"2026-10-21T18:55:01.395Z","last_trade_at":"2026-10-21T18:54:57.552032723Z","price":1.485,"iv_pct":137.4724187638852,"implied_move_pct":32.300680270810204,"put_call_skew_pp":-5.351128845661979,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"47d8c30a8097b2a410bd77af8f38a669b9da683d6e7b75372e36655df442114b"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:05.091000+00:00","captured_at":"2026-10-21T19:06:07.001Z","last_trade_at":"2026-10-21T19:05:35.97923198Z","price":1.475,"iv_pct":243.38114160873965,"implied_move_pct":48.13938397669869,"put_call_skew_pp":-58.68594962793683,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"fb7e14669c413b9d56f520b98fe2117220b8666924c82757184ce6af0abbd994"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T19:06:45.842000+00:00","captured_at":"2026-10-21T19:16:59.657Z","last_trade_at":"2026-10-21T19:16:57.021745639Z","price":1.485,"iv_pct":137.49390474037244,"implied_move_pct":32.30059880198134,"put_call_skew_pp":-5.3472895575045865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"8507675ad9e5f5ed71572b98a8e21bca1fe3879970656aa9f9c8bf02eea3ff0f"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T19:22:40.847000+00:00","captured_at":"2026-10-21T19:27:20.998Z","last_trade_at":"2026-10-21T19:27:18.732033999Z","price":1.495,"iv_pct":138.76802799624733,"implied_move_pct":31.50043175896023,"put_call_skew_pp":-6.534366109682388,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"8879e6b5a78ad3243263acbb5309bb0366d83879b6824215d0fb7dfb2085a2d6"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T19:26:34.088000+00:00","captured_at":"2026-10-21T19:37:36.795Z","last_trade_at":"2026-10-21T19:37:12.83468765Z","price":1.52,"iv_pct":145.19425996338185,"implied_move_pct":32.03295643632402,"put_call_skew_pp":-10.135813547627626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"b7ba4cada0bad65c8f6c3862184637158ea007a3f602bd3726e476a50bfb030e"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T19:40:28.801000+00:00","captured_at":"2026-10-21T19:47:54.001Z","last_trade_at":"2026-10-21T19:47:45.391011714Z","price":1.515,"iv_pct":237.32657870798892,"implied_move_pct":47.481682745151346,"put_call_skew_pp":-57.31581473374185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"8441a7dd8724e1d8dff3f7e8f447f98afb83119080236f8664db8893d91c58d8"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:02.362000+00:00","captured_at":"2026-10-21T19:58:17.125Z","last_trade_at":"2026-10-21T19:58:13.350671611Z","price":1.515,"iv_pct":173.32974240733648,"implied_move_pct":141.09541483265795,"put_call_skew_pp":-9.337324972912153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"873491a8c2430cc1446094b05730348b69e27286d8710bd6d569d41d8bad4c0e"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-22T17:16:38.383000+00:00","captured_at":"2026-10-22T17:29:26.627Z","last_trade_at":"2026-10-22T17:29:20.113520022Z","price":1.485,"iv_pct":135.21173846475682,"implied_move_pct":39.54325400873859,"put_call_skew_pp":34.145116577863924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"359c7bfe2c20b68e4c5d7554cac16e1cbac4c2e7d3362aba831f061086cae505"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.840000+00:00","captured_at":"2026-10-23T01:41:34.149Z","last_trade_at":"2026-10-23T00:00:00.084073327Z","price":1.5,"iv_pct":157.08006836547588,"implied_move_pct":36.73114472827025,"put_call_skew_pp":-196.786470906653,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"4d91bc5c10872c91f985f91a6943645ec196a6517acffeaa415ce1b3e3ad58aa"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:55.012000+00:00","captured_at":"2026-10-24T03:55:48.034Z","last_trade_at":"2026-10-24T00:00:00.061682897Z","price":1.43,"iv_pct":146.56363396028138,"implied_move_pct":38.398269016709236,"put_call_skew_pp":-45.329252379630304,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"b86a0f50599cf59fbc36b08376b6589f89d7a2c3d0def1c767e9da9945c13082"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-26T19:57:31.820000+00:00","captured_at":"2026-10-26T21:25:33.523Z","last_trade_at":"2026-10-26T21:18:02.723692773Z","price":1.4,"iv_pct":172.0695280627774,"implied_move_pct":91.3943815343602,"put_call_skew_pp":-83.22714496689284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"5701c62e43429309b438a6fe541e63bca87702737a4f8b6f7c9b3bd6d08fdbbd"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.181000+00:00","captured_at":"2026-10-27T22:37:52.631Z","last_trade_at":"2026-10-27T22:30:00.004606456Z","price":1.51,"iv_pct":202.7676379861176,"implied_move_pct":51.45620130866065,"put_call_skew_pp":-102.44994391206816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"fbd7e99e28a7ff9cfbc342e06d6762be7c3e7d3431f490a498fc7c71251682f4"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-28T19:27:04.554000+00:00","captured_at":"2026-10-28T19:39:47.308Z","last_trade_at":"2026-10-28T19:39:26.549081516Z","price":1.495,"iv_pct":237.29043448109843,"implied_move_pct":59.056500150457325,"put_call_skew_pp":50.064123343632126,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"c1b0dcfe80311858c2cd4a3771f4a79b4c037d08fb9eb47dd82fae3bda2e95de"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:31.139000+00:00","captured_at":"2026-10-29T02:03:00.616Z","last_trade_at":"2026-10-29T00:00:00.07190515Z","price":1.5,"iv_pct":238.51899924125118,"implied_move_pct":59.24843789723839,"put_call_skew_pp":51.85489531014529,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"165febd017223e0a8f6d54181923528bb0caba2b4a690423c916dc745b3b6f55"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:59.589000+00:00","captured_at":"2026-10-29T22:33:52.971Z","last_trade_at":"2026-10-29T22:30:00.005121805Z","price":1.45,"iv_pct":202.43857463603268,"implied_move_pct":41.993974751469786,"put_call_skew_pp":48.330899592340245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"a8ae7aeeda5a3cd8d55ceb26c4e923562d21ad087c75fe69077446f738b36c0c"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-10-30T19:45:26.993000+00:00","captured_at":"2026-10-30T21:56:17.712Z","last_trade_at":"2026-10-30T21:36:01.330030297Z","price":1.45,"iv_pct":254.37332259383086,"implied_move_pct":77.21830463000491,"put_call_skew_pp":-197.89439650904112,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"435d3a60ece597675f3069e92a34453a85552cb04b1bf5d47749c76c1343c8ff"},{"symbol":"SLI","expiry":"2026-11-20","observed_at":"2026-11-03T15:26:18.928000+00:00","captured_at":"2026-11-03T15:26:41.202Z","last_trade_at":"2026-11-03T15:26:25.805751002Z","price":1.385,"iv_pct":294.18291477766644,"implied_move_pct":60.768372940998496,"put_call_skew_pp":241.93827670372463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLI","source_hash":"2e00872d37f0e1fd0b0ae06e3acb12f56857ffb920ebc1f4cecf723b90fe90e0"}],"dailyIv":[{"symbol":"SLI","date":"2026-08-14","iv_pct":106.16422790376171,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":236.63451379102077,"put_iv_pct":100.3868709815688},{"expiry":"2026-09-18","call_iv_pct":63.75768455589408,"put_iv_pct":73.67372549019609},{"expiry":"2026-10-16","call_iv_pct":75.5337887024344,"put_iv_pct":103.2817543859649},{"expiry":"2026-11-20","call_iv_pct":92.30970225872689,"put_iv_pct":103.73578306428774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdf71b7b7bf4e6c712efbe9e4712193321c99edcebc27b4a52deb6ea633a9bbb","captured_at":"2026-10-22T01:43:20.676465+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLI","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"4ee5fef4e3feac4f8951817028b2277d92f06212615fd8880f1957f0be519dec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62685785520df41e1515d8edf8163340a540045a54a818440753203066bdcf83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e1a6fb3b86449dd1acf3f69e8a22fc53cf1ee0e3fb891c541d2281c94c08dc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3734efb1f2ea2ca12ed3aea6beeaed96f4084206301470e973eb4c1e24f28541"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cc6a79856d39f0071b0734281bd996ef5af2a36b61aadf254b66298cef0a020"}]},{"symbol":"SLI","date":"2026-08-21","iv_pct":88.83064252733178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":90.21684813753583,"put_iv_pct":88.23491994917408},{"expiry":"2026-10-16","call_iv_pct":89.88332268370608,"put_iv_pct":80.78491354143274},{"expiry":"2026-11-20","call_iv_pct":103.03426305353602,"put_iv_pct":98.4749749430524},{"expiry":"2027-01-15","call_iv_pct":71.61709405821506,"put_iv_pct":88.39880385200203}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf13c905ad84cfab97b0deb4bfa95ebaf9e8c1bb4c7c8d472c9bedcba47c3a29","captured_at":"2026-10-22T01:43:08.101622+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLI","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"f8190f111f0be3ac96549db08ff335d6761a2579f8b259e2ccdfdf0291109a27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fe391991eb15b8b25c919c994bdfa4bf5d15754a822ba52794c1a9a6ed8289a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad0e7dfa0cb5f387b6c29c98005a59496676c7e325ac29c89e848fa51aecf413"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"159623bc27f1218a74df9443f7a2de906857c1bc136c4bb351c1f5cbf79cefd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61e379fdd392064c55d8aeeb020f2554eb3c7011544f991a3a294cd8e517d813"}]},{"symbol":"SLI","date":"2026-08-24","iv_pct":79.7315204039075,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.36520579860212,"put_iv_pct":73.06445561139027},{"expiry":"2026-10-16","call_iv_pct":75.90354632587861,"put_iv_pct":80.17843688685416},{"expiry":"2026-11-20","call_iv_pct":84.58731016424662,"put_iv_pct":86.52020907578996},{"expiry":"2027-01-15","call_iv_pct":82.57198129047734,"put_iv_pct":84.66101807802093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b56936e659ea2253d557765b54110269bc1e096ad2ac8b44735844b3e4da197","captured_at":"2026-10-22T01:43:00.664496+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLI","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"da9a80cf13819666cc8e61bcf604e6c7749ecc019419a111b346228d5dfdd23f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ceb4490c196fb12a482061eee335f276506bdcc5b4e8bad24a33c7acfc3a3996"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"999f4b3dae0959460cffa2a484de78b2e7cc986270392f96da914b7a7c52c92a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce5d880309a1f9d273bc6fb5bebff798dd2e741c786b0962d647cec49c476303"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"552ac5dccc7833179d4259e6d7dfaad5ece45272aac47ffd66610395e408082a"}]},{"symbol":"SLI","date":"2026-09-03","iv_pct":83.10269262450402,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.36687981510016,"put_iv_pct":69.6648588410104},{"expiry":"2026-10-16","call_iv_pct":77.53663827773836,"put_iv_pct":69.75117397454031},{"expiry":"2026-11-20","call_iv_pct":98.23089513462446,"put_iv_pct":91.25098484848485},{"expiry":"2027-01-15","call_iv_pct":94.00716705882353,"put_iv_pct":83.01294304571009}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13d0e732242c0e00cd7121ac21b56159b96da1b52dfd265f7ecc183dc0921d27","captured_at":"2026-10-22T01:42:42.601480+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLI","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"11f31025e5b7a98b62e00ccf44d33ae73c9a7fa0e6465e940dddeb9ebe4f5c71"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c98b17fb6f77f9fb6fb4df91bdfd6d83ebd0831b1e7c00911c9966766764e1b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24246402af056170971dcf8bf000751ed2bd2ebd0c7e1185f109fb27ba493917"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9818fba2cd2cc2f47de8f040c283120407d27b7c6a81dce4e88a5d4a3c33f6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44b99a2316669406ff12985bb887fa1726eab4ec3265bed5feab0fcf90f93347"}]},{"symbol":"SLI","date":"2026-09-18","iv_pct":80.41376337258004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":127.38465922871696,"put_iv_pct":68.35396295449348},{"expiry":"2026-11-20","call_iv_pct":66.4258176100629,"put_iv_pct":86.23153518123668},{"expiry":"2027-01-15","call_iv_pct":73.69801192842942,"put_iv_pct":75.79268862911796},{"expiry":"2027-04-16","call_iv_pct":76.29151364036375,"put_iv_pct":69.13191780821919}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"504cf58807688aaae74d8ab417105e817051aec9c77f5088a8ebf1e8997b2295","captured_at":"2026-10-22T01:42:10.467708+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLI","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"91d12910763249c89aa0441c12c682f3c7f73d72766779f9ea39d82e1ec63012"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccc1042b3bbaa24c0860f4d95ae555c84877d358dcf12dadc5ddd26f3fc737f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"010384ce1cc1b19c188cca88e70353a812aff9163dc6a68fbda011c42b2bc266"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad7e421f968d701207d73d1feee952a04d853b0c01e7c1e9659241eac6ff6a07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"badae87555f96629b84089b4d86cffde936a114079ce5c4b7e12dd6ffa91666d"}]},{"symbol":"SLI","date":"2026-09-21","iv_pct":77.13539811085948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.44635243960208,"put_iv_pct":74.5556050955414},{"expiry":"2026-11-20","call_iv_pct":66.99104568527918,"put_iv_pct":63.51924667651403},{"expiry":"2027-01-15","call_iv_pct":90.7565671641791,"put_iv_pct":78.52739594450375},{"expiry":"2027-04-16","call_iv_pct":88.04686352753392,"put_iv_pct":70.24010835372248}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1fd0e42d5fcfe245a89e878bb94a668b8a36e5e6df8221923b251d133519480d","captured_at":"2026-10-22T01:42:08.627690+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLI","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"6af72b31b5de6ea720b2ef02e61cc6ff663e5c06452f03091707c55a24b4e0bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccc1042b3bbaa24c0860f4d95ae555c84877d358dcf12dadc5ddd26f3fc737f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"010384ce1cc1b19c188cca88e70353a812aff9163dc6a68fbda011c42b2bc266"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad7e421f968d701207d73d1feee952a04d853b0c01e7c1e9659241eac6ff6a07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"badae87555f96629b84089b4d86cffde936a114079ce5c4b7e12dd6ffa91666d"}]},{"symbol":"SLI","date":"2026-09-22","iv_pct":88.17547259574076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":107.33448767833981,"put_iv_pct":90.30678298800436},{"expiry":"2026-11-20","call_iv_pct":72.24662790697674,"put_iv_pct":86.39514640994786},{"expiry":"2027-01-15","call_iv_pct":73.38072300469484,"put_iv_pct":87.99112152661533},{"expiry":"2027-04-16","call_iv_pct":104.42324115926615,"put_iv_pct":83.32565009208103}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1992f484af684f02aff60594761d9b5af80067cf269c6896c38a821f6654ff7","captured_at":"2026-10-22T01:42:01.870664+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLI","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"eff6f92d96100674f6b5bb7b9405e0d620318ea60b9bd185d5df8800a1b2808e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"105b73e701e57bd56cb3cf658ae02349a5392abc11a99e1ddb4a20c92cef850c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e99a98e718c11354edd72534ef042d90b21cef83a5642e4907d1ea9e86c57216"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e1cb53b986e37845f158d68127e4b196eff3c923f3c53cd985ec3a65b37c1ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5601bc0e5c4cb620715f3c35553e439c46a7a384d3dd369678cd6ca9caf081af"}]},{"symbol":"SLI","date":"2026-09-23","iv_pct":78.49943710730564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":112.59378875775154,"put_iv_pct":63.68151367781155},{"expiry":"2026-11-20","call_iv_pct":61.864163591635915,"put_iv_pct":72.90691846099541},{"expiry":"2027-01-15","call_iv_pct":71.14129136029412,"put_iv_pct":74.59673572511369},{"expiry":"2027-04-16","call_iv_pct":104.24360131048387,"put_iv_pct":66.96748397435897}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0800299677afb6eeed70c6f5cf2fd8ffafc85a5fa642121995d9602c56bffa27","captured_at":"2026-10-22T01:42:00.155334+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLI","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"c45eb80711396989cc7c77d955658a47b5a024638005e7a0ed0f5cbfe1687992"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"105b73e701e57bd56cb3cf658ae02349a5392abc11a99e1ddb4a20c92cef850c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e99a98e718c11354edd72534ef042d90b21cef83a5642e4907d1ea9e86c57216"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e1cb53b986e37845f158d68127e4b196eff3c923f3c53cd985ec3a65b37c1ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5601bc0e5c4cb620715f3c35553e439c46a7a384d3dd369678cd6ca9caf081af"}]},{"symbol":"SLI","date":"2026-09-29","iv_pct":102.20823734789204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":106.11249014318325,"put_iv_pct":173.87410753635965},{"expiry":"2026-11-20","call_iv_pct":89.05003405221339,"put_iv_pct":108.4062180814355},{"expiry":"2027-01-15","call_iv_pct":75.67677047289504,"put_iv_pct":103.6825596136432},{"expiry":"2027-04-16","call_iv_pct":92.29504241281809,"put_iv_pct":68.56867647058823}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"059397a2d451bc15fe090e72d6466136d5e232f980cb70b4fd16ba1324b12a9d","captured_at":"2026-10-22T01:41:48.122691+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLI","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"592d92ea90dae63ff19f036ea20385f490785fdec08dd0c63e938fa977c75c15"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfdc5b2de9f3eba7b9974f5c568fc00fc7546a0567e6db3e4fc26ee6d72a9272"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cf7018819d030c02f7fb4e6d7ecd263b862c2bc4a656382f100a66717ea9952"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cee24e53382163297890b4cec80d6c24b1fbfe59099bb39c56af471a353df24a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fa90af38791af73ffe06bdbff2acf05a9ac50b72f909f4cc8f4e171ebe0a0ed"}]},{"symbol":"SLI","date":"2026-09-30","iv_pct":88.75863251150864,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":115.92799295774647,"put_iv_pct":111.210503510046},{"expiry":"2026-11-20","call_iv_pct":71.84434660684241,"put_iv_pct":77.67943615751791},{"expiry":"2027-01-15","call_iv_pct":76.64935744883388,"put_iv_pct":97.16343451006269},{"expiry":"2027-04-16","call_iv_pct":87.25880738286796,"put_iv_pct":72.33518151815181}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4bf3938a91bfa3781827f5cb6df269365f9193c96664904ec5959cc984973a60","captured_at":"2026-10-22T01:41:46.466324+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLI","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"f46f7fc2e65e21fbe262ecb6b83514852f19e05a5b45e03374623162d5564d3c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfdc5b2de9f3eba7b9974f5c568fc00fc7546a0567e6db3e4fc26ee6d72a9272"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cf7018819d030c02f7fb4e6d7ecd263b862c2bc4a656382f100a66717ea9952"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cee24e53382163297890b4cec80d6c24b1fbfe59099bb39c56af471a353df24a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fa90af38791af73ffe06bdbff2acf05a9ac50b72f909f4cc8f4e171ebe0a0ed"}]},{"symbol":"SLI","date":"2026-10-12","iv_pct":98.2321588560381,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":126.18053520394908,"put_iv_pct":140.09436297741846},{"expiry":"2026-11-20","call_iv_pct":116.02059851180849,"put_iv_pct":58.68699156305507},{"expiry":"2027-01-15","call_iv_pct":125.90477818853974,"put_iv_pct":45.37001350742909},{"expiry":"2027-04-16","call_iv_pct":95.69737471710313,"put_iv_pct":77.90261617900171}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ff8cd4de0418d0d0d24902f3eabe3497dcd5a62bd92b489fad7d498703e457a","captured_at":"2026-10-22T01:41:24.064180+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLI","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"4464d457a9dad175cab390b7470b41a12ea092cc6a67e96db2155757c12979df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de20fac06aef490b2594f4eb7a52e70a8473e4a5c463e84fcf47bc7a50092065"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcd938c4807e4807934c54f03266bb223444a9944b7d928a305bf4b234231a19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c41f5ed10173391fa14e480c42a42dd02b734517c03dab60c765e903b401cf1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a6a6570f2ca7dd25fbb31871506a8928cc72df7b55ea41076bc2074a1693100"}]},{"symbol":"SLI","date":"2026-10-16","iv_pct":79.47802741777323,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.733171878673886,"put_iv_pct":82.55393644431722},{"expiry":"2026-12-18","call_iv_pct":61.81169986719781,"put_iv_pct":83.97928319623972},{"expiry":"2027-01-15","call_iv_pct":122.26329211746523,"put_iv_pct":55.23585041551248},{"expiry":"2027-04-16","call_iv_pct":80.00913751796837,"put_iv_pct":91.23784790481118}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18133bf7c4dd93da2a791be6f8a2ed8e722af4b69e64085955160b35633c541e","captured_at":"2026-10-22T01:41:09.719807+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLI","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"d93d05dc55de423ac60379d8cce15f57682203c294f7f21f91becc003556a44c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29fdfabd981ca4aeae36906b92d96d4e13d9a5dd4abfb64d2d4e2cffc040f44e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a87d17e2ba90aeaee08a78fd42374ae733339d81ccc55fd21f93d61df5c14ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6b65bf6d7777c609872f0231113f24abdfc828d0a8d230a19e4785f34d094e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e371e5820274f181dd396f12b2bc404ae3e81e1298d53c03be10841a92641186"}]},{"symbol":"SLI","date":"2026-10-19","iv_pct":89.34871145968592,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.21931748646741,"put_iv_pct":110.33326381266009},{"expiry":"2026-12-18","call_iv_pct":126.66948785638854,"put_iv_pct":79.59798832923833},{"expiry":"2027-01-15","call_iv_pct":76.38791642651297,"put_iv_pct":67.24251067463706},{"expiry":"2027-04-16","call_iv_pct":78.33590973871733,"put_iv_pct":126.0032973528656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"325eed9f67b6940c70179575f18230e56ac5f71f18f534bfa99576a7d205bb39","captured_at":"2026-10-21T18:46:59.944771+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0fc1fd8d5f44b23e7020990bce90cc6848366d43f983f35189d0acb3edd5b9d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b35d1d25a5f8f93710147045906b1b3a09ee7d2136933a2ddd459274bf02d1e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af51f34a201bff751ae19e4163bef0144dd0dab0643a68a8c660a61e89e3cd6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"254d507930118c2e28c71f2f3acde324a30a93701e4e7f717eec1c2107b11a31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-04-16","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7872dcc5228b75a962927efebc2e2abca79794572720d2423bfcf72f6022332"}]},{"symbol":"SLI","date":"2026-10-20","iv_pct":94.03379106541698,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.64035875631143,"put_iv_pct":65.71264236359305},{"expiry":"2026-12-18","call_iv_pct":138.00136384866883,"put_iv_pct":107.38363907087552},{"expiry":"2027-01-15","call_iv_pct":120.36963855421683,"put_iv_pct":64.04056818181817},{"expiry":"2027-04-16","call_iv_pct":80.30085492227978,"put_iv_pct":81.82126282557222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9bf1b596708b804985bb15cf13f91d09ee341df046b93a5d5ca2c194c99f448c","captured_at":"2026-10-21T18:46:59.436174+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1566fc05b41d328f33286bf95a25393863a09b3fb751d0a03374ee31486bf646"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b35d1d25a5f8f93710147045906b1b3a09ee7d2136933a2ddd459274bf02d1e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af51f34a201bff751ae19e4163bef0144dd0dab0643a68a8c660a61e89e3cd6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"254d507930118c2e28c71f2f3acde324a30a93701e4e7f717eec1c2107b11a31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-04-16","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7872dcc5228b75a962927efebc2e2abca79794572720d2423bfcf72f6022332"}]},{"symbol":"SLI","date":"2026-10-22","iv_pct":101.43213450325052,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":145.4011451187335,"put_iv_pct":153.2200343053173},{"expiry":"2026-12-18","call_iv_pct":133.5208691258211,"put_iv_pct":73.0131225033289},{"expiry":"2027-01-15","call_iv_pct":68.78831071595695,"put_iv_pct":57.44811296534018},{"expiry":"2027-04-16","call_iv_pct":75.32676015473888,"put_iv_pct":104.73872113676732}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca126bec82ffd7c2b8fbf066215351570af58bb66ff044e7118e19038487371d","captured_at":"2026-10-22T20:58:17.720105+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SLI","date":"2026-10-22","format":"json"},"source_hash":"5cd2b16b22f349c3db25972164d69677d1b7437a3d13de6e73e715c12051fab8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"849526dc93e7be8889349dfa46849a37e128d7d1eb94e1de1442d58dc7fb672d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9f60e89c890f24b53745f725c75ce8b65ded689bb1b7af90d67a8591938778f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"495cc0b0bdaa2dce3b547c7b356bd1ada9eb41719cc612e4f7281433b1c0dd17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c168966fc6ff390615bf4f09e42bcb7989dc02c7cb3c57c1e3f383d5cf59d635"}]},{"symbol":"SLI","date":"2026-10-23","iv_pct":95.57122259534287,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":119.03893536121677,"put_iv_pct":175.0663930806036},{"expiry":"2026-12-18","call_iv_pct":63.433408430232554,"put_iv_pct":63.42909946236559},{"expiry":"2027-01-15","call_iv_pct":94.14193027759845,"put_iv_pct":51.118612055641435},{"expiry":"2027-04-16","call_iv_pct":94.2764705882353,"put_iv_pct":104.06493150684932}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81e063af336b7daf214d8cd9be1ababfc163d6ce5338994bcd837df09b79b250","captured_at":"2026-10-23T21:05:55.351741+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SLI","date":"2026-10-23","format":"json"},"source_hash":"b735427a700b61e77b5f5d9b20e716ebcfcbee0e2d6e37969d8fbaf14d5f0cb1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"074d04f9b5e7fb5ed920d7ab846710df492a494a3fc09261d47921bcf9dd6177"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77a858ff636b679debf955b77f1f3ead0969aa860c7d4b56793c0a1f34e29b82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5da71c337a795e1b23517a50b04b0f84e3d75c50c11a8103f750dc33f3a350e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a13db3c5bb8323af35ee133e09d0bf20dbe2585d65931436f52ab8ad0bf7650f"}]},{"symbol":"SLI","date":"2026-10-27","iv_pct":122.30222011735667,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":148.11294723294725,"put_iv_pct":248.48445857080227},{"expiry":"2026-12-18","call_iv_pct":86.15163729391699,"put_iv_pct":92.92128065395096},{"expiry":"2027-01-15","call_iv_pct":119.72965666563564,"put_iv_pct":94.82403341288783},{"expiry":"2027-04-16","call_iv_pct":83.75,"put_iv_pct":104.4437471087124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"362c535dd057a1c6c32209ce956bf042a939f9d14c64f3f782941f09c545a532","captured_at":"2026-11-01T02:16:38.208993+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLI","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"92936da66823359885b8907adefe4e27449373a67fa7921b2ba791332d8e96e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7387be1755a3d49f6282aa47603420b8e7893e6100e66f63a16bfd1a0277960"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bba008a6ef367067f393406ce4017cac8b8c44f4edf6aa52ec04f8c74486dd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0ca7b3fb71106a3989da9a3cde5bf1d562d655ea7e8423116e3594dbfd1f557"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a3f7ea4e623f5f5e571829a20d2fa1a36aeec45308afaf22679e2bf86fcf3e7"}]},{"symbol":"SLI","date":"2026-10-28","iv_pct":89.31702527355884,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":175.50811563670416,"put_iv_pct":49.15967148488831},{"expiry":"2026-12-18","call_iv_pct":80.35104890387859,"put_iv_pct":57.33024691358024},{"expiry":"2027-01-15","call_iv_pct":122.67702819956617,"put_iv_pct":57.42125274036957},{"expiry":"2027-04-16","call_iv_pct":88.61149471974005,"put_iv_pct":83.4773435897436}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"777392f69aed1318f08d16c5194506fdd8c7a56aa87a1dd527ed3691092b5c04","captured_at":"2026-11-01T02:16:37.075532+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLI","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"274a54497b63cd4d6de10866294ab899ae9440b8683f5b51128c0872d9d691d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7387be1755a3d49f6282aa47603420b8e7893e6100e66f63a16bfd1a0277960"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bba008a6ef367067f393406ce4017cac8b8c44f4edf6aa52ec04f8c74486dd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0ca7b3fb71106a3989da9a3cde5bf1d562d655ea7e8423116e3594dbfd1f557"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a3f7ea4e623f5f5e571829a20d2fa1a36aeec45308afaf22679e2bf86fcf3e7"}]},{"symbol":"SLI","date":"2026-10-29","iv_pct":95.77334299191892,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":104.1096061369361,"put_iv_pct":178.94900613237473},{"expiry":"2026-12-18","call_iv_pct":66.29888888888895,"put_iv_pct":68.88365468886941},{"expiry":"2027-01-15","call_iv_pct":131.0098703792607,"put_iv_pct":48.72554298642535},{"expiry":"2027-04-16","call_iv_pct":94.47000817661488,"put_iv_pct":73.74016654598118}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9bf7f5a454b1ed4fa6dd9a2a075476d6e4b2f53b43cddc643312567c10e77b6a","captured_at":"2026-11-01T02:16:35.824396+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLI","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"88f852eb8902678ff27d4b5b3bb480dbd5511df01a0a451ae7313a5aa69620a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7387be1755a3d49f6282aa47603420b8e7893e6100e66f63a16bfd1a0277960"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bba008a6ef367067f393406ce4017cac8b8c44f4edf6aa52ec04f8c74486dd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0ca7b3fb71106a3989da9a3cde5bf1d562d655ea7e8423116e3594dbfd1f557"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a3f7ea4e623f5f5e571829a20d2fa1a36aeec45308afaf22679e2bf86fcf3e7"}]},{"symbol":"SLI","date":"2026-11-06","iv_pct":97.75099873289454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.94410821643288,"put_iv_pct":94.77972876304025},{"expiry":"2026-12-18","call_iv_pct":95.22734394124845,"put_iv_pct":102.62834064969273},{"expiry":"2027-01-15","call_iv_pct":139.05902134305052,"put_iv_pct":118.22948844072798},{"expiry":"2027-04-16","call_iv_pct":80.50006896551724,"put_iv_pct":83.63988954344623}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0baf2948daa71411c6063a0dc1f7938c28ff908aa38cc01a728435c9faf3a897","captured_at":"2026-11-06T23:27:27.530987+00:00","observed_at":"2026-11-06T15:59:00-05:00","session_close_at":"2026-11-06T16:00:00-05:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SLI","date":"2026-11-06","format":"json"},"source_hash":"5cd2b16b22f349c3db25972164d69677d1b7437a3d13de6e73e715c12051fab8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-11-20","start_date":"2026-11-06","end_date":"2026-11-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dcc370e32ae281c2097cefcd6aa4f9fd7382fb2ca8f9aa603bfda427d1d4b2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2026-12-18","start_date":"2026-11-06","end_date":"2026-11-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6286adbbf14d971bf63601add37bfbfcdf616a112b56138f024b9ebdecab42d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-01-15","start_date":"2026-11-06","end_date":"2026-11-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccb67da9e2bc36fd3b4cbeeeadfccebe0de5ad79d5fa99a7e1e23b7fb88f21ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLI","expiration":"2027-04-16","start_date":"2026-11-06","end_date":"2026-11-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85b1b2ac2826de912d76b37fa9cb5da9a30402fb789f317a8e8483c27cb07993"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SLI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":106.16422790376171,"put_call_skew_pp":-21.789388846514655,"implied_move_pct":33.12653168746838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdf71b7b7bf4e6c712efbe9e4712193321c99edcebc27b4a52deb6ea633a9bbb","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":88.83064252733178,"put_call_skew_pp":0.2855210881670658,"implied_move_pct":39.79150430377137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf13c905ad84cfab97b0deb4bfa95ebaf9e8c1bb4c7c8d472c9bedcba47c3a29","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":79.7315204039075,"put_call_skew_pp":2.7490190182126604,"implied_move_pct":35.746571769654885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b56936e659ea2253d557765b54110269bc1e096ad2ac8b44735844b3e4da197","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":83.10269262450402,"put_call_skew_pp":-9.365404894135217,"implied_move_pct":34.49091293112724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13d0e732242c0e00cd7121ac21b56159b96da1b52dfd265f7ecc183dc0921d27","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":80.41376337258004,"put_call_skew_pp":-11.072474458626427,"implied_move_pct":39.1489659591142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"504cf58807688aaae74d8ab417105e817051aec9c77f5088a8ebf1e8997b2295","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":77.13539811085948,"put_call_skew_pp":-10.849618186578155,"implied_move_pct":38.63204486988651,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1fd0e42d5fcfe245a89e878bb94a668b8a36e5e6df8221923b251d133519480d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":88.17547259574076,"put_call_skew_pp":-2.3415946831572434,"implied_move_pct":43.246276795478714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1992f484af684f02aff60594761d9b5af80067cf269c6896c38a821f6654ff7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":78.49943710730564,"put_call_skew_pp":-17.922548295471454,"implied_move_pct":38.45324848673202,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0800299677afb6eeed70c6f5cf2fd8ffafc85a5fa642121995d9602c56bffa27","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":102.20823734789204,"put_call_skew_pp":22.849306155229197,"implied_move_pct":43.89703339176649,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"059397a2d451bc15fe090e72d6466136d5e232f980cb70b4fd16ba1324b12a9d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":88.75863251150864,"put_call_skew_pp":1.6770128248719232,"implied_move_pct":39.37408551448738,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4bf3938a91bfa3781827f5cb6df269365f9193c96664904ec5959cc984973a60","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":98.2321588560381,"put_call_skew_pp":-35.43732559862403,"implied_move_pct":37.02327353161719,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ff8cd4de0418d0d0d24902f3eabe3497dcd5a62bd92b489fad7d498703e457a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":79.47802741777323,"put_call_skew_pp":-2.452595855106175,"implied_move_pct":39.22064751585068,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18133bf7c4dd93da2a791be6f8a2ed8e722af4b69e64085955160b35633c541e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":89.34871145968592,"put_call_skew_pp":12.891107165328705,"implied_move_pct":43.08403014172538,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"325eed9f67b6940c70179575f18230e56ac5f71f18f534bfa99576a7d205bb39","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":94.03379106541698,"put_call_skew_pp":-28.58852590990448,"implied_move_pct":43.56462896670972,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9bf1b596708b804985bb15cf13f91d09ee341df046b93a5d5ca2c194c99f448c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":101.43213450325051,"put_call_skew_pp":-8.654273551124174,"implied_move_pct":43.95323079071346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca126bec82ffd7c2b8fbf066215351570af58bb66ff044e7118e19038487371d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":95.57122259534287,"put_call_skew_pp":5.697072862044223,"implied_move_pct":42.25696020345585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81e063af336b7daf214d8cd9be1ababfc163d6ce5338994bcd837df09b79b250","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":122.30222011735667,"put_call_skew_pp":25.732319638463395,"implied_move_pct":49.80122525944071,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"362c535dd057a1c6c32209ce956bf042a939f9d14c64f3f782941f09c545a532","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":89.31702527355884,"put_call_skew_pp":-54.93979318282682,"implied_move_pct":38.62345877250374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"777392f69aed1318f08d16c5194506fdd8c7a56aa87a1dd527ed3691092b5c04","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":95.77334299191892,"put_call_skew_pp":-6.397500807012481,"implied_move_pct":39.6204854534616,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9bf7f5a454b1ed4fa6dd9a2a075476d6e4b2f53b43cddc643312567c10e77b6a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-11-06","observed_at":"2026-11-06T15:59:00-05:00","iv_pct":97.75099873289453,"put_call_skew_pp":4.136726232664522,"implied_move_pct":40.07035147630032,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0baf2948daa71411c6063a0dc1f7938c28ff908aa38cc01a728435c9faf3a897","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}