{"symbol":"SLQT","url":"https://intraalpha.com/companies/SLQT","capturedAt":"2026-10-22T23:23:10.618Z","state":"ready","quote":{"symbol":"SLQT","last_price":0.3315,"prev_close":0.34,"regular_close":0.3315,"change":-0.0085,"change_pct":-2.5,"regular_change":-0.0085,"regular_change_pct":-2.5,"extended_change":0,"extended_change_pct":0,"bid":0.334,"ask":0.3354,"bid_size":100,"ask_size":100,"volume":1853290,"vwap":0.337017,"open":0.3519,"high":0.3578,"low":0.3252,"close":0.3315,"trade_count":4370,"last_trade_at":"2026-10-22T23:00:00.003525831Z","last_quote_at":"2026-10-22T21:47:08.125723904Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:23:07.017319544-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"SLQT","fetched_at":"2026-10-22T23:23:10.186070+00:00","name":"Selectquote Inc","exchange":"NYSE","currency":"USD","sector":"FINANCIAL SERVICES","industry":"INSURANCE BROKERS","country":"USA","description":"Founded in 1985, SelectQuote (NYSE: SLQT) offers solutions that help consumers protect their most valuable assets - their families, health, and property. ","fiscal_year_end":"June","latest_quarter":"2026-06-30","market_cap":60949000,"ebitda":82313000,"pe_ratio":null,"peg_ratio":null,"book_value":1.994,"dividend_per_share":null,"dividend_yield":null,"eps":-0.06,"revenue_ttm":1618499000,"gross_profit_ttm":575598000,"profit_margin":0.0384,"operating_margin_ttm":0.0107,"return_on_assets_ttm":0.0364,"return_on_equity_ttm":0.102,"quarterly_earnings_growth":2.192,"quarterly_revenue_growth":-0.068,"analyst_target_price":2.125,"analyst_number":0,"beta":1.941,"fifty_two_week_high":2.22,"fifty_two_week_low":0.3,"fifty_day_ma":0.5,"two_hundred_day_ma":0.82,"shares_outstanding":179262000,"forward_pe":66.67,"price_to_sales":0.0377,"price_to_book":0.217,"ev_to_revenue":0.467,"ev_to_ebitda":5.46},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:23:10.186070+00:00"},"optionObservedAt":"2026-10-22T19:49:58.424Z","bars":[{"c":0.3389,"h":0.3389,"l":0.3389,"n":2,"o":0.3389,"t":"2026-10-15T11:05:00Z","v":280,"vw":0.3389},{"c":0.339,"h":0.34,"l":0.339,"n":5,"o":0.34,"t":"2026-10-15T12:55:00Z","v":10151,"vw":0.339986},{"c":0.34,"h":0.34,"l":0.34,"n":1,"o":0.34,"t":"2026-10-15T13:00:00Z","v":2000,"vw":0.34},{"c":0.33715,"h":0.33715,"l":0.3359,"n":11,"o":0.3359,"t":"2026-10-15T13:30:00Z","v":2302,"vw":0.335959},{"c":0.3314,"h":0.3368,"l":0.3314,"n":28,"o":0.3368,"t":"2026-10-15T13:35:00Z","v":3121,"vw":0.334968},{"c":0.33095,"h":0.3354,"l":0.3307,"n":47,"o":0.3321,"t":"2026-10-15T13:40:00Z","v":10711,"vw":0.334329},{"c":0.3304,"h":0.3314,"l":0.326,"n":43,"o":0.3314,"t":"2026-10-15T13:45:00Z","v":27687,"vw":0.327276},{"c":0.33065,"h":0.3308,"l":0.3304,"n":13,"o":0.330799,"t":"2026-10-15T13:50:00Z","v":1900,"vw":0.330544},{"c":0.3309,"h":0.3309,"l":0.3305,"n":8,"o":0.3305,"t":"2026-10-15T13:55:00Z","v":824,"vw":0.330825},{"c":0.3354,"h":0.3354,"l":0.333,"n":14,"o":0.333,"t":"2026-10-15T14:00:00Z","v":6136,"vw":0.333723},{"c":0.33515,"h":0.3352,"l":0.33515,"n":3,"o":0.3352,"t":"2026-10-15T14:05:00Z","v":205,"vw":0.335175},{"c":0.3312,"h":0.3363,"l":0.3311,"n":64,"o":0.3353,"t":"2026-10-15T14:10:00Z","v":17818,"vw":0.331757},{"c":0.3327,"h":0.3327,"l":0.3311,"n":24,"o":0.3311,"t":"2026-10-15T14:15:00Z","v":4761,"vw":0.332353},{"c":0.3333,"h":0.3339,"l":0.3315,"n":74,"o":0.33245,"t":"2026-10-15T14:20:00Z","v":30888,"vw":0.332224},{"c":0.33385,"h":0.33385,"l":0.33325,"n":36,"o":0.33325,"t":"2026-10-15T14:25:00Z","v":6607,"vw":0.333782},{"c":0.3341,"h":0.3341,"l":0.3338,"n":15,"o":0.3338,"t":"2026-10-15T14:30:00Z","v":1160,"vw":0.333932},{"c":0.3371,"h":0.3371,"l":0.3344,"n":18,"o":0.3344,"t":"2026-10-15T14:35:00Z","v":2207,"vw":0.335755},{"c":0.33745,"h":0.3375,"l":0.3372,"n":42,"o":0.3372,"t":"2026-10-15T14:40:00Z","v":6941,"vw":0.337335},{"c":0.33745,"h":0.33745,"l":0.33745,"n":9,"o":0.33745,"t":"2026-10-15T14:45:00Z","v":1976,"vw":0.33745},{"c":0.3387,"h":0.3389,"l":0.3374,"n":30,"o":0.3374,"t":"2026-10-15T14:50:00Z","v":5355,"vw":0.337795},{"c":0.3391,"h":0.3399,"l":0.338,"n":29,"o":0.3381,"t":"2026-10-15T14:55:00Z","v":12472,"vw":0.339467},{"c":0.3387,"h":0.3392,"l":0.3386,"n":25,"o":0.3392,"t":"2026-10-15T15:00:00Z","v":4018,"vw":0.338895},{"c":0.3388,"h":0.3388,"l":0.3388,"n":6,"o":0.3388,"t":"2026-10-15T15:05:00Z","v":1708,"vw":0.3388},{"c":0.3402,"h":0.3402,"l":0.3389,"n":16,"o":0.3389,"t":"2026-10-15T15:10:00Z","v":7223,"vw":0.339939},{"c":0.3418,"h":0.3419,"l":0.34035,"n":38,"o":0.34035,"t":"2026-10-15T15:15:00Z","v":4420,"vw":0.340758},{"c":0.3424,"h":0.3425,"l":0.34185,"n":42,"o":0.34185,"t":"2026-10-15T15:20:00Z","v":28344,"vw":0.342322},{"c":0.3414,"h":0.34245,"l":0.3414,"n":14,"o":0.34245,"t":"2026-10-15T15:30:00Z","v":4338,"vw":0.342208},{"c":0.3417,"h":0.3417,"l":0.3417,"n":1,"o":0.3417,"t":"2026-10-15T15:35:00Z","v":100,"vw":0.3417},{"c":0.34205,"h":0.3423,"l":0.3417,"n":28,"o":0.3419,"t":"2026-10-15T15:40:00Z","v":14192,"vw":0.341962},{"c":0.34205,"h":0.34205,"l":0.342,"n":4,"o":0.34205,"t":"2026-10-15T15:45:00Z","v":600,"vw":0.342025},{"c":0.3421,"h":0.3423,"l":0.342,"n":9,"o":0.3423,"t":"2026-10-15T15:50:00Z","v":883,"vw":0.342106},{"c":0.3422,"h":0.3422,"l":0.3422,"n":5,"o":0.3422,"t":"2026-10-15T15:55:00Z","v":600,"vw":0.3422},{"c":0.3423,"h":0.3423,"l":0.3422,"n":14,"o":0.34225,"t":"2026-10-15T16:00:00Z","v":2706,"vw":0.342259},{"c":0.3417,"h":0.3422,"l":0.3412,"n":16,"o":0.3422,"t":"2026-10-15T16:05:00Z","v":7956,"vw":0.341791},{"c":0.3399,"h":0.3417,"l":0.3384,"n":67,"o":0.3417,"t":"2026-10-15T16:10:00Z","v":27531,"vw":0.340454},{"c":0.3387,"h":0.3392,"l":0.3385,"n":8,"o":0.3392,"t":"2026-10-15T16:15:00Z","v":744,"vw":0.338717},{"c":0.3386,"h":0.3387,"l":0.3386,"n":3,"o":0.3387,"t":"2026-10-15T16:20:00Z","v":3400,"vw":0.338697},{"c":0.3366,"h":0.3386,"l":0.3366,"n":18,"o":0.3386,"t":"2026-10-15T16:25:00Z","v":3293,"vw":0.337446},{"c":0.3369,"h":0.3369,"l":0.3368,"n":26,"o":0.3368,"t":"2026-10-15T16:30:00Z","v":5905,"vw":0.336805},{"c":0.33685,"h":0.33685,"l":0.33685,"n":4,"o":0.33685,"t":"2026-10-15T16:35:00Z","v":400,"vw":0.33685},{"c":0.33685,"h":0.33685,"l":0.33685,"n":5,"o":0.33685,"t":"2026-10-15T16:40:00Z","v":600,"vw":0.33685},{"c":0.3368,"h":0.3368,"l":0.3368,"n":2,"o":0.3368,"t":"2026-10-15T16:45:00Z","v":106,"vw":0.3368},{"c":0.3368,"h":0.33685,"l":0.3368,"n":3,"o":0.3368,"t":"2026-10-15T16:50:00Z","v":6500,"vw":0.336809},{"c":0.3363,"h":0.3368,"l":0.3363,"n":19,"o":0.3365,"t":"2026-10-15T16:55:00Z","v":3550,"vw":0.336512},{"c":0.3349,"h":0.3363,"l":0.3349,"n":34,"o":0.3363,"t":"2026-10-15T17:00:00Z","v":2587,"vw":0.335411},{"c":0.3331,"h":0.335,"l":0.3331,"n":13,"o":0.33465,"t":"2026-10-15T17:05:00Z","v":18865,"vw":0.334516},{"c":0.3342,"h":0.3344,"l":0.3334,"n":20,"o":0.33345,"t":"2026-10-15T17:10:00Z","v":2234,"vw":0.333786},{"c":0.3354,"h":0.3354,"l":0.33455,"n":30,"o":0.33455,"t":"2026-10-15T17:15:00Z","v":8508,"vw":0.334867},{"c":0.3354,"h":0.3354,"l":0.3353,"n":15,"o":0.3354,"t":"2026-10-15T17:20:00Z","v":1083,"vw":0.335379},{"c":0.3369,"h":0.338,"l":0.3353,"n":136,"o":0.3354,"t":"2026-10-15T17:25:00Z","v":49821,"vw":0.33672},{"c":0.3368,"h":0.3369,"l":0.3366,"n":23,"o":0.3369,"t":"2026-10-15T17:30:00Z","v":2856,"vw":0.336763},{"c":0.33685,"h":0.33685,"l":0.33685,"n":4,"o":0.33685,"t":"2026-10-15T17:35:00Z","v":350,"vw":0.33685},{"c":0.33685,"h":0.3369,"l":0.3368,"n":13,"o":0.33685,"t":"2026-10-15T17:40:00Z","v":3191,"vw":0.336852},{"c":0.33685,"h":0.3369,"l":0.3368,"n":14,"o":0.3369,"t":"2026-10-15T17:45:00Z","v":1752,"vw":0.336859},{"c":0.3384,"h":0.3384,"l":0.3368,"n":101,"o":0.3368,"t":"2026-10-15T17:50:00Z","v":100366,"vw":0.337196},{"c":0.3408,"h":0.3429,"l":0.3383,"n":93,"o":0.3384,"t":"2026-10-15T17:55:00Z","v":69733,"vw":0.340923},{"c":0.337,"h":0.3408,"l":0.3368,"n":56,"o":0.3408,"t":"2026-10-15T18:00:00Z","v":25417,"vw":0.338731},{"c":0.33695,"h":0.337,"l":0.3369,"n":63,"o":0.337,"t":"2026-10-15T18:05:00Z","v":55032,"vw":0.336947},{"c":0.337,"h":0.337,"l":0.3369,"n":28,"o":0.33695,"t":"2026-10-15T18:10:00Z","v":22591,"vw":0.336956},{"c":0.33695,"h":0.337,"l":0.3369,"n":17,"o":0.33695,"t":"2026-10-15T18:15:00Z","v":10831,"vw":0.336912},{"c":0.33695,"h":0.337,"l":0.3369,"n":33,"o":0.33695,"t":"2026-10-15T18:20:00Z","v":4637,"vw":0.336989},{"c":0.33985,"h":0.3399,"l":0.33695,"n":100,"o":0.337,"t":"2026-10-15T18:25:00Z","v":28490,"vw":0.338776},{"c":0.33985,"h":0.3399,"l":0.3398,"n":20,"o":0.33985,"t":"2026-10-15T18:30:00Z","v":12888,"vw":0.339876},{"c":0.3403,"h":0.3404,"l":0.33985,"n":33,"o":0.33985,"t":"2026-10-15T18:35:00Z","v":5969,"vw":0.340199},{"c":0.34035,"h":0.3404,"l":0.3403,"n":15,"o":0.34035,"t":"2026-10-15T18:40:00Z","v":4400,"vw":0.340331},{"c":0.3408,"h":0.3408,"l":0.34035,"n":42,"o":0.34035,"t":"2026-10-15T18:45:00Z","v":8026,"vw":0.340519},{"c":0.3424,"h":0.3444,"l":0.3407,"n":93,"o":0.3408,"t":"2026-10-15T18:50:00Z","v":51980,"vw":0.341841},{"c":0.34375,"h":0.34375,"l":0.3425,"n":10,"o":0.3437,"t":"2026-10-15T18:55:00Z","v":3156,"vw":0.343664},{"c":0.3426,"h":0.3438,"l":0.3426,"n":46,"o":0.3426,"t":"2026-10-15T19:00:00Z","v":19581,"vw":0.34346},{"c":0.3418,"h":0.3425,"l":0.3418,"n":19,"o":0.3425,"t":"2026-10-15T19:05:00Z","v":4301,"vw":0.341921},{"c":0.34085,"h":0.3418,"l":0.3408,"n":29,"o":0.3418,"t":"2026-10-15T19:10:00Z","v":4370,"vw":0.341096},{"c":0.3411,"h":0.3419,"l":0.3408,"n":167,"o":0.3408,"t":"2026-10-15T19:15:00Z","v":50650,"vw":0.340871},{"c":0.3413,"h":0.3414,"l":0.34125,"n":18,"o":0.34125,"t":"2026-10-15T19:20:00Z","v":3622,"vw":0.341349},{"c":0.3414,"h":0.3414,"l":0.3413,"n":32,"o":0.3413,"t":"2026-10-15T19:25:00Z","v":26724,"vw":0.341356},{"c":0.3402,"h":0.3414,"l":0.3401,"n":40,"o":0.3413,"t":"2026-10-15T19:30:00Z","v":35922,"vw":0.340656},{"c":0.3383,"h":0.34015,"l":0.3383,"n":40,"o":0.34015,"t":"2026-10-15T19:35:00Z","v":19670,"vw":0.338616},{"c":0.3402,"h":0.3409,"l":0.3382,"n":146,"o":0.3382,"t":"2026-10-15T19:40:00Z","v":37257,"vw":0.338449},{"c":0.3397,"h":0.3412,"l":0.3397,"n":84,"o":0.34085,"t":"2026-10-15T19:45:00Z","v":55294,"vw":0.340871},{"c":0.33955,"h":0.3404,"l":0.3384,"n":118,"o":0.3397,"t":"2026-10-15T19:50:00Z","v":35899,"vw":0.338808},{"c":0.3402,"h":0.3415,"l":0.3398,"n":148,"o":0.33988,"t":"2026-10-15T19:55:00Z","v":18376,"vw":0.340301},{"c":0.3396,"h":0.3396,"l":0.3396,"n":3,"o":0.3396,"t":"2026-10-15T20:00:00Z","v":9031,"vw":0.3396},{"c":0.3413,"h":0.3413,"l":0.3413,"n":6,"o":0.3413,"t":"2026-10-15T21:45:00Z","v":700,"vw":0.3413},{"c":0.3414,"h":0.3414,"l":0.3414,"n":1,"o":0.3414,"t":"2026-10-15T22:35:00Z","v":500,"vw":0.3414},{"c":0.3414,"h":0.3414,"l":0.3414,"n":1,"o":0.3414,"t":"2026-10-15T23:20:00Z","v":116,"vw":0.3414},{"c":0.3408,"h":0.3409,"l":0.34,"n":13,"o":0.3409,"t":"2026-10-16T13:30:00Z","v":6163,"vw":0.340836},{"c":0.3411,"h":0.3414,"l":0.3408,"n":42,"o":0.3408,"t":"2026-10-16T13:35:00Z","v":3400,"vw":0.340999},{"c":0.3404,"h":0.3414,"l":0.3401,"n":13,"o":0.3414,"t":"2026-10-16T13:40:00Z","v":11075,"vw":0.341322},{"c":0.3392,"h":0.3404,"l":0.3389,"n":9,"o":0.3404,"t":"2026-10-16T13:45:00Z","v":1410,"vw":0.340014},{"c":0.3394,"h":0.3394,"l":0.3393,"n":13,"o":0.3393,"t":"2026-10-16T13:50:00Z","v":5305,"vw":0.339359},{"c":0.3393,"h":0.3394,"l":0.3393,"n":3,"o":0.3394,"t":"2026-10-16T13:55:00Z","v":300,"vw":0.339333},{"c":0.3393,"h":0.3396,"l":0.3393,"n":8,"o":0.3396,"t":"2026-10-16T14:00:00Z","v":926,"vw":0.339363},{"c":0.3364,"h":0.3394,"l":0.3361,"n":70,"o":0.3394,"t":"2026-10-16T14:05:00Z","v":17793,"vw":0.337209},{"c":0.3366,"h":0.3368,"l":0.3362,"n":67,"o":0.3364,"t":"2026-10-16T14:10:00Z","v":44180,"vw":0.336452},{"c":0.337,"h":0.3371,"l":0.337,"n":18,"o":0.337,"t":"2026-10-16T14:15:00Z","v":1297,"vw":0.337027},{"c":0.3373,"h":0.3373,"l":0.337,"n":27,"o":0.3371,"t":"2026-10-16T14:20:00Z","v":1824,"vw":0.337108},{"c":0.3393,"h":0.3397,"l":0.3374,"n":66,"o":0.3374,"t":"2026-10-16T14:25:00Z","v":34046,"vw":0.338457},{"c":0.3394,"h":0.3394,"l":0.3393,"n":20,"o":0.3393,"t":"2026-10-16T14:30:00Z","v":20360,"vw":0.339347},{"c":0.3394,"h":0.3394,"l":0.3393,"n":22,"o":0.3394,"t":"2026-10-16T14:35:00Z","v":22907,"vw":0.339359},{"c":0.3393,"h":0.3394,"l":0.3393,"n":18,"o":0.3393,"t":"2026-10-16T14:40:00Z","v":10431,"vw":0.339389},{"c":0.3373,"h":0.3393,"l":0.3368,"n":43,"o":0.3393,"t":"2026-10-16T14:45:00Z","v":12475,"vw":0.337458},{"c":0.3418,"h":0.3419,"l":0.3373,"n":68,"o":0.3374,"t":"2026-10-16T14:50:00Z","v":45945,"vw":0.340105},{"c":0.3426,"h":0.3458,"l":0.3406,"n":214,"o":0.3418,"t":"2026-10-16T14:55:00Z","v":109256,"vw":0.341848},{"c":0.3393,"h":0.342,"l":0.339,"n":57,"o":0.342,"t":"2026-10-16T15:00:00Z","v":45820,"vw":0.339721},{"c":0.3393,"h":0.3394,"l":0.3393,"n":13,"o":0.3394,"t":"2026-10-16T15:05:00Z","v":19320,"vw":0.339351},{"c":0.3384,"h":0.3393,"l":0.3383,"n":42,"o":0.3393,"t":"2026-10-16T15:10:00Z","v":4080,"vw":0.338445},{"c":0.3369,"h":0.3384,"l":0.3369,"n":14,"o":0.3384,"t":"2026-10-16T15:15:00Z","v":1468,"vw":0.337814},{"c":0.3345,"h":0.3367,"l":0.334,"n":33,"o":0.3367,"t":"2026-10-16T15:20:00Z","v":5954,"vw":0.33559},{"c":0.3347,"h":0.3347,"l":0.3345,"n":9,"o":0.3345,"t":"2026-10-16T15:25:00Z","v":422,"vw":0.33464},{"c":0.3344,"h":0.3347,"l":0.3344,"n":32,"o":0.3347,"t":"2026-10-16T15:30:00Z","v":5443,"vw":0.334515},{"c":0.3306,"h":0.3345,"l":0.3301,"n":59,"o":0.3345,"t":"2026-10-16T15:35:00Z","v":42225,"vw":0.332905},{"c":0.3305,"h":0.3306,"l":0.3305,"n":24,"o":0.3306,"t":"2026-10-16T15:40:00Z","v":12001,"vw":0.330582},{"c":0.3304,"h":0.3304,"l":0.3304,"n":14,"o":0.3304,"t":"2026-10-16T15:45:00Z","v":9782,"vw":0.3304},{"c":0.3304,"h":0.3305,"l":0.3304,"n":12,"o":0.3304,"t":"2026-10-16T15:50:00Z","v":2281,"vw":0.330414},{"c":0.33,"h":0.3304,"l":0.33,"n":28,"o":0.3304,"t":"2026-10-16T15:55:00Z","v":3208,"vw":0.330062},{"c":0.3289,"h":0.33,"l":0.3289,"n":18,"o":0.33,"t":"2026-10-16T16:00:00Z","v":5101,"vw":0.329093},{"c":0.3289,"h":0.329,"l":0.3289,"n":14,"o":0.3289,"t":"2026-10-16T16:05:00Z","v":15711,"vw":0.328958},{"c":0.3293,"h":0.3294,"l":0.3277,"n":82,"o":0.3289,"t":"2026-10-16T16:10:00Z","v":20255,"vw":0.328669},{"c":0.3293,"h":0.3293,"l":0.3293,"n":35,"o":0.3293,"t":"2026-10-16T16:15:00Z","v":11127,"vw":0.3293},{"c":0.3293,"h":0.3294,"l":0.3293,"n":3,"o":0.3294,"t":"2026-10-16T16:20:00Z","v":10800,"vw":0.329372},{"c":0.3293,"h":0.3294,"l":0.3293,"n":10,"o":0.3294,"t":"2026-10-16T16:25:00Z","v":16108,"vw":0.329397},{"c":0.329,"h":0.3293,"l":0.329,"n":48,"o":0.3293,"t":"2026-10-16T16:30:00Z","v":26583,"vw":0.329025},{"c":0.329,"h":0.329,"l":0.329,"n":9,"o":0.329,"t":"2026-10-16T16:35:00Z","v":1446,"vw":0.329},{"c":0.329,"h":0.329,"l":0.329,"n":9,"o":0.329,"t":"2026-10-16T16:40:00Z","v":612,"vw":0.329},{"c":0.329,"h":0.3291,"l":0.329,"n":37,"o":0.329,"t":"2026-10-16T16:45:00Z","v":41102,"vw":0.329086},{"c":0.329,"h":0.329,"l":0.329,"n":9,"o":0.329,"t":"2026-10-16T16:50:00Z","v":506,"vw":0.329},{"c":0.329,"h":0.329,"l":0.329,"n":11,"o":0.329,"t":"2026-10-16T16:55:00Z","v":3440,"vw":0.329},{"c":0.3289,"h":0.329,"l":0.3289,"n":34,"o":0.329,"t":"2026-10-16T17:00:00Z","v":28873,"vw":0.329},{"c":0.3278,"h":0.3279,"l":0.3278,"n":18,"o":0.3279,"t":"2026-10-16T17:05:00Z","v":1229,"vw":0.327808},{"c":0.3276,"h":0.3278,"l":0.3275,"n":22,"o":0.3278,"t":"2026-10-16T17:10:00Z","v":3358,"vw":0.327741},{"c":0.3276,"h":0.3277,"l":0.3276,"n":16,"o":0.3276,"t":"2026-10-16T17:15:00Z","v":18110,"vw":0.327648},{"c":0.3276,"h":0.3276,"l":0.3276,"n":8,"o":0.3276,"t":"2026-10-16T17:20:00Z","v":638,"vw":0.3276},{"c":0.3263,"h":0.3276,"l":0.3263,"n":26,"o":0.3276,"t":"2026-10-16T17:25:00Z","v":3517,"vw":0.326434},{"c":0.3263,"h":0.3263,"l":0.3263,"n":16,"o":0.3263,"t":"2026-10-16T17:30:00Z","v":885,"vw":0.3263},{"c":0.3263,"h":0.3264,"l":0.3263,"n":23,"o":0.3263,"t":"2026-10-16T17:35:00Z","v":3937,"vw":0.326323},{"c":0.3263,"h":0.3263,"l":0.3263,"n":12,"o":0.3263,"t":"2026-10-16T17:40:00Z","v":3108,"vw":0.3263},{"c":0.3263,"h":0.3263,"l":0.3263,"n":22,"o":0.3263,"t":"2026-10-16T17:45:00Z","v":3792,"vw":0.3263},{"c":0.3252,"h":0.3253,"l":0.3252,"n":16,"o":0.3253,"t":"2026-10-16T17:50:00Z","v":1040,"vw":0.32523},{"c":0.3253,"h":0.3253,"l":0.3252,"n":25,"o":0.3252,"t":"2026-10-16T17:55:00Z","v":4563,"vw":0.325245},{"c":0.3237,"h":0.3252,"l":0.3227,"n":76,"o":0.3252,"t":"2026-10-16T18:00:00Z","v":28739,"vw":0.323792},{"c":0.3246,"h":0.3248,"l":0.3237,"n":18,"o":0.3237,"t":"2026-10-16T18:05:00Z","v":6081,"vw":0.323871},{"c":0.3264,"h":0.3264,"l":0.3247,"n":49,"o":0.3247,"t":"2026-10-16T18:10:00Z","v":5900,"vw":0.325069},{"c":0.328,"h":0.3298,"l":0.3263,"n":118,"o":0.3264,"t":"2026-10-16T18:15:00Z","v":25157,"vw":0.327864},{"c":0.3279,"h":0.328,"l":0.3279,"n":36,"o":0.328,"t":"2026-10-16T18:20:00Z","v":2335,"vw":0.327966},{"c":0.3279,"h":0.328,"l":0.3279,"n":26,"o":0.3279,"t":"2026-10-16T18:25:00Z","v":11495,"vw":0.327981},{"c":0.327,"h":0.3279,"l":0.3267,"n":29,"o":0.3279,"t":"2026-10-16T18:30:00Z","v":3848,"vw":0.327642},{"c":0.3272,"h":0.3272,"l":0.327,"n":25,"o":0.327,"t":"2026-10-16T18:35:00Z","v":10791,"vw":0.327002},{"c":0.3272,"h":0.3272,"l":0.3271,"n":19,"o":0.3272,"t":"2026-10-16T18:40:00Z","v":1967,"vw":0.327176},{"c":0.3284,"h":0.3284,"l":0.3274,"n":21,"o":0.3274,"t":"2026-10-16T18:45:00Z","v":1250,"vw":0.3278},{"c":0.3286,"h":0.3288,"l":0.3285,"n":20,"o":0.3285,"t":"2026-10-16T18:50:00Z","v":2043,"vw":0.328595},{"c":0.3282,"h":0.3286,"l":0.3278,"n":31,"o":0.3286,"t":"2026-10-16T18:55:00Z","v":2275,"vw":0.328208},{"c":0.3282,"h":0.3282,"l":0.3282,"n":11,"o":0.3282,"t":"2026-10-16T19:00:00Z","v":1049,"vw":0.3282},{"c":0.3282,"h":0.3282,"l":0.3282,"n":22,"o":0.3282,"t":"2026-10-16T19:05:00Z","v":5695,"vw":0.3282},{"c":0.3283,"h":0.3283,"l":0.3282,"n":23,"o":0.3282,"t":"2026-10-16T19:10:00Z","v":11170,"vw":0.328288},{"c":0.3282,"h":0.3283,"l":0.3282,"n":68,"o":0.3283,"t":"2026-10-16T19:15:00Z","v":49111,"vw":0.328217},{"c":0.3282,"h":0.3283,"l":0.3282,"n":15,"o":0.3282,"t":"2026-10-16T19:20:00Z","v":1277,"vw":0.328275},{"c":0.3283,"h":0.3283,"l":0.3282,"n":20,"o":0.3283,"t":"2026-10-16T19:25:00Z","v":1846,"vw":0.328267},{"c":0.3282,"h":0.3283,"l":0.3282,"n":20,"o":0.3282,"t":"2026-10-16T19:30:00Z","v":2237,"vw":0.328219},{"c":0.3282,"h":0.3283,"l":0.3282,"n":17,"o":0.3282,"t":"2026-10-16T19:35:00Z","v":2276,"vw":0.328218},{"c":0.3269,"h":0.3283,"l":0.3269,"n":30,"o":0.3282,"t":"2026-10-16T19:40:00Z","v":4464,"vw":0.327549},{"c":0.3269,"h":0.327,"l":0.3269,"n":32,"o":0.3269,"t":"2026-10-16T19:45:00Z","v":3308,"vw":0.32692},{"c":0.3257,"h":0.3269,"l":0.3257,"n":18,"o":0.3269,"t":"2026-10-16T19:50:00Z","v":1995,"vw":0.325958},{"c":0.3233,"h":0.3258,"l":0.3228,"n":112,"o":0.3257,"t":"2026-10-16T19:55:00Z","v":63382,"vw":0.323151},{"c":0.3242,"h":0.3242,"l":0.3242,"n":2,"o":0.3242,"t":"2026-10-16T20:00:00Z","v":7525,"vw":0.3242},{"c":0.3264,"h":0.3264,"l":0.3234,"n":8,"o":0.3234,"t":"2026-10-16T20:15:00Z","v":40000,"vw":0.326366},{"c":0.3274,"h":0.3274,"l":0.3263,"n":14,"o":0.3263,"t":"2026-10-16T20:25:00Z","v":3433,"vw":0.327299},{"c":0.3274,"h":0.3274,"l":0.3274,"n":4,"o":0.3274,"t":"2026-10-16T20:30:00Z","v":239,"vw":0.3274},{"c":0.3279,"h":0.3279,"l":0.3279,"n":4,"o":0.3279,"t":"2026-10-16T20:40:00Z","v":234,"vw":0.3279},{"c":0.3284,"h":0.3284,"l":0.3283,"n":7,"o":0.3283,"t":"2026-10-16T20:45:00Z","v":1540,"vw":0.328329},{"c":0.3289,"h":0.3289,"l":0.3289,"n":11,"o":0.3289,"t":"2026-10-16T21:05:00Z","v":3168,"vw":0.3289},{"c":0.3287,"h":0.3287,"l":0.3287,"n":1,"o":0.3287,"t":"2026-10-16T21:30:00Z","v":323,"vw":0.3287},{"c":0.3272,"h":0.3272,"l":0.3272,"n":3,"o":0.3272,"t":"2026-10-19T08:00:00Z","v":215,"vw":0.3272},{"c":0.3272,"h":0.3272,"l":0.3272,"n":3,"o":0.3272,"t":"2026-10-19T12:45:00Z","v":302,"vw":0.3272},{"c":0.32,"h":0.32,"l":0.32,"n":1,"o":0.32,"t":"2026-10-19T13:05:00Z","v":3140,"vw":0.32},{"c":0.3271,"h":0.3272,"l":0.3207,"n":9,"o":0.3269,"t":"2026-10-19T13:25:00Z","v":1300,"vw":0.323449},{"c":0.3286,"h":0.33,"l":0.3272,"n":33,"o":0.33,"t":"2026-10-19T13:30:00Z","v":26969,"vw":0.329948},{"c":0.3217,"h":0.3264,"l":0.3152,"n":161,"o":0.3264,"t":"2026-10-19T13:35:00Z","v":188362,"vw":0.319942},{"c":0.3189,"h":0.3202,"l":0.3189,"n":8,"o":0.3201,"t":"2026-10-19T13:40:00Z","v":2956,"vw":0.320128},{"c":0.3192,"h":0.3198,"l":0.318,"n":7,"o":0.3189,"t":"2026-10-19T13:45:00Z","v":487,"vw":0.318975},{"c":0.3222,"h":0.3224,"l":0.3193,"n":119,"o":0.3193,"t":"2026-10-19T13:50:00Z","v":40712,"vw":0.322025},{"c":0.3232,"h":0.3236,"l":0.3222,"n":26,"o":0.3222,"t":"2026-10-19T13:55:00Z","v":4704,"vw":0.322556},{"c":0.3225,"h":0.3235,"l":0.3225,"n":23,"o":0.3235,"t":"2026-10-19T14:00:00Z","v":4121,"vw":0.323275},{"c":0.3217,"h":0.3226,"l":0.3217,"n":11,"o":0.3226,"t":"2026-10-19T14:05:00Z","v":1203,"vw":0.322311},{"c":0.3219,"h":0.3219,"l":0.32,"n":50,"o":0.3201,"t":"2026-10-19T14:10:00Z","v":8859,"vw":0.320366},{"c":0.3224,"h":0.3224,"l":0.3203,"n":34,"o":0.3218,"t":"2026-10-19T14:15:00Z","v":5901,"vw":0.321201},{"c":0.322,"h":0.3224,"l":0.3218,"n":13,"o":0.3223,"t":"2026-10-19T14:20:00Z","v":1324,"vw":0.322185},{"c":0.3223,"h":0.3224,"l":0.3217,"n":17,"o":0.3217,"t":"2026-10-19T14:25:00Z","v":2036,"vw":0.322189},{"c":0.322,"h":0.322,"l":0.322,"n":1,"o":0.322,"t":"2026-10-19T14:30:00Z","v":100,"vw":0.322},{"c":0.3219,"h":0.3222,"l":0.3218,"n":20,"o":0.3222,"t":"2026-10-19T14:35:00Z","v":2664,"vw":0.321925},{"c":0.322,"h":0.3225,"l":0.322,"n":25,"o":0.3221,"t":"2026-10-19T14:40:00Z","v":2328,"vw":0.322119},{"c":0.3216,"h":0.3219,"l":0.3216,"n":11,"o":0.3219,"t":"2026-10-19T14:45:00Z","v":892,"vw":0.321775},{"c":0.3216,"h":0.3216,"l":0.3216,"n":6,"o":0.3216,"t":"2026-10-19T14:50:00Z","v":368,"vw":0.3216},{"c":0.3216,"h":0.3217,"l":0.3216,"n":11,"o":0.3217,"t":"2026-10-19T14:55:00Z","v":1472,"vw":0.321686},{"c":0.3216,"h":0.3216,"l":0.3216,"n":4,"o":0.3216,"t":"2026-10-19T15:00:00Z","v":249,"vw":0.3216},{"c":0.3181,"h":0.3217,"l":0.3179,"n":161,"o":0.3216,"t":"2026-10-19T15:05:00Z","v":31069,"vw":0.320359},{"c":0.3198,"h":0.3215,"l":0.318,"n":224,"o":0.318,"t":"2026-10-19T15:10:00Z","v":446900,"vw":0.31851},{"c":0.3199,"h":0.3199,"l":0.3188,"n":22,"o":0.3198,"t":"2026-10-19T15:15:00Z","v":10280,"vw":0.319401},{"c":0.3218,"h":0.3218,"l":0.3202,"n":14,"o":0.3202,"t":"2026-10-19T15:20:00Z","v":797,"vw":0.320771},{"c":0.3238,"h":0.3238,"l":0.3208,"n":32,"o":0.3216,"t":"2026-10-19T15:25:00Z","v":3101,"vw":0.322317},{"c":0.3235,"h":0.3235,"l":0.3232,"n":34,"o":0.3235,"t":"2026-10-19T15:30:00Z","v":4227,"vw":0.323357},{"c":0.3234,"h":0.3235,"l":0.3234,"n":19,"o":0.3235,"t":"2026-10-19T15:35:00Z","v":5507,"vw":0.323414},{"c":0.3223,"h":0.3234,"l":0.3223,"n":76,"o":0.3234,"t":"2026-10-19T15:40:00Z","v":17742,"vw":0.32331},{"c":0.322,"h":0.3223,"l":0.322,"n":31,"o":0.3223,"t":"2026-10-19T15:45:00Z","v":4964,"vw":0.322202},{"c":0.3201,"h":0.3216,"l":0.32,"n":62,"o":0.3216,"t":"2026-10-19T15:50:00Z","v":31080,"vw":0.320871},{"c":0.3198,"h":0.3202,"l":0.3198,"n":26,"o":0.3201,"t":"2026-10-19T15:55:00Z","v":20626,"vw":0.319979},{"c":0.3198,"h":0.3199,"l":0.3198,"n":30,"o":0.3198,"t":"2026-10-19T16:00:00Z","v":5625,"vw":0.319818},{"c":0.3198,"h":0.3198,"l":0.3198,"n":15,"o":0.3198,"t":"2026-10-19T16:05:00Z","v":1545,"vw":0.3198},{"c":0.3198,"h":0.3198,"l":0.3198,"n":17,"o":0.3198,"t":"2026-10-19T16:10:00Z","v":1614,"vw":0.3198},{"c":0.3198,"h":0.3198,"l":0.3198,"n":18,"o":0.3198,"t":"2026-10-19T16:15:00Z","v":2490,"vw":0.3198},{"c":0.3198,"h":0.3198,"l":0.3198,"n":19,"o":0.3198,"t":"2026-10-19T16:20:00Z","v":2279,"vw":0.3198},{"c":0.3198,"h":0.3198,"l":0.3198,"n":22,"o":0.3198,"t":"2026-10-19T16:25:00Z","v":1832,"vw":0.3198},{"c":0.3198,"h":0.3198,"l":0.3198,"n":17,"o":0.3198,"t":"2026-10-19T16:30:00Z","v":1302,"vw":0.3198},{"c":0.3198,"h":0.3198,"l":0.3198,"n":31,"o":0.3198,"t":"2026-10-19T16:35:00Z","v":2986,"vw":0.3198},{"c":0.3198,"h":0.3199,"l":0.3198,"n":21,"o":0.3198,"t":"2026-10-19T16:40:00Z","v":3017,"vw":0.319827},{"c":0.3198,"h":0.3198,"l":0.3198,"n":27,"o":0.3198,"t":"2026-10-19T16:45:00Z","v":2558,"vw":0.3198},{"c":0.3199,"h":0.3199,"l":0.3198,"n":45,"o":0.3198,"t":"2026-10-19T16:50:00Z","v":9582,"vw":0.319867},{"c":0.3198,"h":0.3199,"l":0.3198,"n":46,"o":0.3198,"t":"2026-10-19T16:55:00Z","v":22749,"vw":0.319827},{"c":0.3198,"h":0.3198,"l":0.3198,"n":28,"o":0.3198,"t":"2026-10-19T17:00:00Z","v":2812,"vw":0.3198},{"c":0.3198,"h":0.3198,"l":0.3198,"n":38,"o":0.3198,"t":"2026-10-19T17:05:00Z","v":3865,"vw":0.3198},{"c":0.3198,"h":0.3199,"l":0.3198,"n":20,"o":0.3198,"t":"2026-10-19T17:10:00Z","v":7967,"vw":0.319804},{"c":0.3189,"h":0.3199,"l":0.3187,"n":69,"o":0.3198,"t":"2026-10-19T17:15:00Z","v":43790,"vw":0.319149},{"c":0.3187,"h":0.3188,"l":0.3187,"n":11,"o":0.3187,"t":"2026-10-19T17:20:00Z","v":18492,"vw":0.318749},{"c":0.3187,"h":0.3188,"l":0.3187,"n":19,"o":0.3187,"t":"2026-10-19T17:25:00Z","v":1705,"vw":0.318716},{"c":0.3187,"h":0.3188,"l":0.3187,"n":19,"o":0.3187,"t":"2026-10-19T17:30:00Z","v":3655,"vw":0.318703},{"c":0.3187,"h":0.3188,"l":0.3187,"n":39,"o":0.3187,"t":"2026-10-19T17:35:00Z","v":3071,"vw":0.318728},{"c":0.3188,"h":0.3189,"l":0.3187,"n":54,"o":0.3187,"t":"2026-10-19T17:40:00Z","v":15135,"vw":0.318794},{"c":0.3187,"h":0.3188,"l":0.3187,"n":26,"o":0.3187,"t":"2026-10-19T17:45:00Z","v":6867,"vw":0.318781},{"c":0.3187,"h":0.3188,"l":0.3187,"n":26,"o":0.3188,"t":"2026-10-19T17:50:00Z","v":2781,"vw":0.318708},{"c":0.3187,"h":0.3187,"l":0.3187,"n":22,"o":0.3187,"t":"2026-10-19T17:55:00Z","v":1540,"vw":0.3187},{"c":0.3187,"h":0.3187,"l":0.3187,"n":27,"o":0.3187,"t":"2026-10-19T18:00:00Z","v":4503,"vw":0.3187},{"c":0.3187,"h":0.3187,"l":0.3187,"n":22,"o":0.3187,"t":"2026-10-19T18:05:00Z","v":1849,"vw":0.3187},{"c":0.3187,"h":0.3187,"l":0.3187,"n":18,"o":0.3187,"t":"2026-10-19T18:10:00Z","v":1068,"vw":0.3187},{"c":0.3187,"h":0.3187,"l":0.3187,"n":25,"o":0.3187,"t":"2026-10-19T18:15:00Z","v":3408,"vw":0.3187},{"c":0.3187,"h":0.3187,"l":0.3187,"n":16,"o":0.3187,"t":"2026-10-19T18:20:00Z","v":1302,"vw":0.3187},{"c":0.3184,"h":0.3187,"l":0.3184,"n":31,"o":0.3187,"t":"2026-10-19T18:25:00Z","v":43391,"vw":0.318506},{"c":0.3184,"h":0.3184,"l":0.3184,"n":15,"o":0.3184,"t":"2026-10-19T18:30:00Z","v":11479,"vw":0.3184},{"c":0.318,"h":0.3184,"l":0.3179,"n":28,"o":0.3184,"t":"2026-10-19T18:35:00Z","v":13151,"vw":0.318111},{"c":0.3178,"h":0.318,"l":0.3178,"n":15,"o":0.3179,"t":"2026-10-19T18:40:00Z","v":6828,"vw":0.317972},{"c":0.3178,"h":0.3178,"l":0.3178,"n":18,"o":0.3178,"t":"2026-10-19T18:45:00Z","v":1441,"vw":0.3178},{"c":0.3176,"h":0.3179,"l":0.3176,"n":64,"o":0.3178,"t":"2026-10-19T18:50:00Z","v":11972,"vw":0.317755},{"c":0.3176,"h":0.3176,"l":0.3176,"n":25,"o":0.3176,"t":"2026-10-19T18:55:00Z","v":16632,"vw":0.3176},{"c":0.3176,"h":0.3176,"l":0.3176,"n":19,"o":0.3176,"t":"2026-10-19T19:00:00Z","v":2443,"vw":0.3176},{"c":0.3176,"h":0.3177,"l":0.3176,"n":30,"o":0.3176,"t":"2026-10-19T19:05:00Z","v":2586,"vw":0.317604},{"c":0.3164,"h":0.3177,"l":0.3164,"n":53,"o":0.3176,"t":"2026-10-19T19:10:00Z","v":16853,"vw":0.317202},{"c":0.3164,"h":0.3164,"l":0.3164,"n":14,"o":0.3164,"t":"2026-10-19T19:15:00Z","v":9961,"vw":0.3164},{"c":0.3164,"h":0.3165,"l":0.3164,"n":24,"o":0.3164,"t":"2026-10-19T19:20:00Z","v":2892,"vw":0.316404},{"c":0.3151,"h":0.3165,"l":0.3149,"n":80,"o":0.3164,"t":"2026-10-19T19:25:00Z","v":17530,"vw":0.316267},{"c":0.315,"h":0.3151,"l":0.315,"n":16,"o":0.3151,"t":"2026-10-19T19:30:00Z","v":1338,"vw":0.315017},{"c":0.315,"h":0.3151,"l":0.315,"n":26,"o":0.315,"t":"2026-10-19T19:35:00Z","v":3942,"vw":0.315016},{"c":0.3154,"h":0.3163,"l":0.315,"n":184,"o":0.315,"t":"2026-10-19T19:40:00Z","v":60823,"vw":0.315649},{"c":0.3156,"h":0.3172,"l":0.3152,"n":155,"o":0.3154,"t":"2026-10-19T19:45:00Z","v":60492,"vw":0.31538},{"c":0.3159,"h":0.3173,"l":0.3156,"n":38,"o":0.3173,"t":"2026-10-19T19:50:00Z","v":5200,"vw":0.316055},{"c":0.3178,"h":0.3189,"l":0.3159,"n":165,"o":0.316,"t":"2026-10-19T19:55:00Z","v":28944,"vw":0.31629},{"c":0.318,"h":0.3181,"l":0.3171,"n":3,"o":0.3171,"t":"2026-10-19T20:00:00Z","v":8449,"vw":0.317134},{"c":0.3199,"h":0.3199,"l":0.3199,"n":1,"o":0.3199,"t":"2026-10-19T23:25:00Z","v":500,"vw":0.3199},{"c":0.3199,"h":0.3199,"l":0.3199,"n":1,"o":0.3199,"t":"2026-10-19T23:30:00Z","v":125,"vw":0.3199},{"c":0.326,"h":0.326,"l":0.326,"n":1,"o":0.326,"t":"2026-10-20T09:30:00Z","v":1900,"vw":0.326},{"c":0.3346,"h":0.3346,"l":0.3346,"n":1,"o":0.3346,"t":"2026-10-20T11:00:00Z","v":462,"vw":0.3346},{"c":0.33,"h":0.33,"l":0.33,"n":2,"o":0.33,"t":"2026-10-20T12:15:00Z","v":105,"vw":0.33},{"c":0.3299,"h":0.3299,"l":0.3299,"n":1,"o":0.3299,"t":"2026-10-20T12:30:00Z","v":400,"vw":0.3299},{"c":0.3234,"h":0.3234,"l":0.3234,"n":1,"o":0.3234,"t":"2026-10-20T13:15:00Z","v":1000,"vw":0.3234},{"c":0.311,"h":0.3202,"l":0.311,"n":5,"o":0.3202,"t":"2026-10-20T13:25:00Z","v":2500,"vw":0.311791},{"c":0.3147,"h":0.3174,"l":0.3,"n":41,"o":0.3108,"t":"2026-10-20T13:30:00Z","v":107361,"vw":0.300521},{"c":0.3148,"h":0.3149,"l":0.3145,"n":306,"o":0.3147,"t":"2026-10-20T13:35:00Z","v":15265,"vw":0.314804},{"c":0.3144,"h":0.3148,"l":0.3144,"n":12,"o":0.3148,"t":"2026-10-20T13:40:00Z","v":1772,"vw":0.314762},{"c":0.3138,"h":0.3144,"l":0.3138,"n":13,"o":0.3142,"t":"2026-10-20T13:45:00Z","v":1972,"vw":0.314016},{"c":0.3139,"h":0.3139,"l":0.3134,"n":107,"o":0.3134,"t":"2026-10-20T13:50:00Z","v":32494,"vw":0.313785},{"c":0.3135,"h":0.3137,"l":0.3134,"n":37,"o":0.3135,"t":"2026-10-20T13:55:00Z","v":15782,"vw":0.313676},{"c":0.3135,"h":0.3135,"l":0.3135,"n":22,"o":0.3135,"t":"2026-10-20T14:00:00Z","v":5863,"vw":0.3135},{"c":0.3129,"h":0.3135,"l":0.3128,"n":56,"o":0.3135,"t":"2026-10-20T14:05:00Z","v":5497,"vw":0.313256},{"c":0.3126,"h":0.3128,"l":0.3126,"n":20,"o":0.3128,"t":"2026-10-20T14:10:00Z","v":8534,"vw":0.312794},{"c":0.3126,"h":0.3127,"l":0.3126,"n":23,"o":0.3126,"t":"2026-10-20T14:15:00Z","v":7317,"vw":0.312694},{"c":0.3126,"h":0.3127,"l":0.3126,"n":40,"o":0.3126,"t":"2026-10-20T14:20:00Z","v":33916,"vw":0.312652},{"c":0.3132,"h":0.3132,"l":0.3126,"n":38,"o":0.3126,"t":"2026-10-20T14:25:00Z","v":23109,"vw":0.312649},{"c":0.317,"h":0.3175,"l":0.3129,"n":66,"o":0.3133,"t":"2026-10-20T14:30:00Z","v":11676,"vw":0.314956},{"c":0.317,"h":0.3171,"l":0.3169,"n":13,"o":0.3171,"t":"2026-10-20T14:35:00Z","v":16061,"vw":0.317042},{"c":0.3185,"h":0.3186,"l":0.317,"n":53,"o":0.3171,"t":"2026-10-20T14:40:00Z","v":24655,"vw":0.31803},{"c":0.3198,"h":0.3199,"l":0.3186,"n":54,"o":0.3186,"t":"2026-10-20T14:45:00Z","v":35727,"vw":0.31905},{"c":0.3199,"h":0.3199,"l":0.3198,"n":4,"o":0.3198,"t":"2026-10-20T14:50:00Z","v":404,"vw":0.31985},{"c":0.3196,"h":0.3199,"l":0.3196,"n":30,"o":0.3199,"t":"2026-10-20T14:55:00Z","v":3507,"vw":0.319763},{"c":0.3153,"h":0.3187,"l":0.3152,"n":60,"o":0.3187,"t":"2026-10-20T15:00:00Z","v":31727,"vw":0.316904},{"c":0.3153,"h":0.3154,"l":0.3152,"n":34,"o":0.3153,"t":"2026-10-20T15:05:00Z","v":34854,"vw":0.315296},{"c":0.3153,"h":0.3154,"l":0.3153,"n":29,"o":0.3153,"t":"2026-10-20T15:10:00Z","v":12997,"vw":0.315322},{"c":0.3153,"h":0.3154,"l":0.3153,"n":10,"o":0.3154,"t":"2026-10-20T15:15:00Z","v":16055,"vw":0.315362},{"c":0.3153,"h":0.3154,"l":0.3153,"n":10,"o":0.3153,"t":"2026-10-20T15:20:00Z","v":5558,"vw":0.315309},{"c":0.3153,"h":0.3154,"l":0.3153,"n":15,"o":0.3153,"t":"2026-10-20T15:25:00Z","v":4341,"vw":0.315303},{"c":0.3153,"h":0.3153,"l":0.3153,"n":17,"o":0.3153,"t":"2026-10-20T15:30:00Z","v":2023,"vw":0.3153},{"c":0.3126,"h":0.3153,"l":0.3125,"n":45,"o":0.3153,"t":"2026-10-20T15:35:00Z","v":13744,"vw":0.314216},{"c":0.3128,"h":0.3129,"l":0.3125,"n":73,"o":0.3125,"t":"2026-10-20T15:40:00Z","v":7979,"vw":0.312612},{"c":0.3128,"h":0.3128,"l":0.3128,"n":9,"o":0.3128,"t":"2026-10-20T15:45:00Z","v":919,"vw":0.3128},{"c":0.3128,"h":0.3128,"l":0.3128,"n":16,"o":0.3128,"t":"2026-10-20T15:50:00Z","v":2035,"vw":0.3128},{"c":0.3128,"h":0.3129,"l":0.3128,"n":14,"o":0.3128,"t":"2026-10-20T15:55:00Z","v":1099,"vw":0.31281},{"c":0.3128,"h":0.3128,"l":0.3128,"n":5,"o":0.3128,"t":"2026-10-20T16:00:00Z","v":320,"vw":0.3128},{"c":0.3128,"h":0.3128,"l":0.3128,"n":12,"o":0.3128,"t":"2026-10-20T16:05:00Z","v":814,"vw":0.3128},{"c":0.3128,"h":0.3129,"l":0.3128,"n":13,"o":0.3128,"t":"2026-10-20T16:10:00Z","v":1319,"vw":0.312809},{"c":0.3126,"h":0.3128,"l":0.3126,"n":29,"o":0.3128,"t":"2026-10-20T16:15:00Z","v":11118,"vw":0.312616},{"c":0.3126,"h":0.3126,"l":0.3126,"n":16,"o":0.3126,"t":"2026-10-20T16:20:00Z","v":3320,"vw":0.3126},{"c":0.3126,"h":0.3126,"l":0.3126,"n":7,"o":0.3126,"t":"2026-10-20T16:25:00Z","v":639,"vw":0.3126},{"c":0.3126,"h":0.3126,"l":0.3126,"n":26,"o":0.3126,"t":"2026-10-20T16:30:00Z","v":1484,"vw":0.3126},{"c":0.3127,"h":0.3127,"l":0.3126,"n":12,"o":0.3127,"t":"2026-10-20T16:35:00Z","v":3033,"vw":0.312696},{"c":0.3126,"h":0.3127,"l":0.3126,"n":12,"o":0.3126,"t":"2026-10-20T16:40:00Z","v":618,"vw":0.312625},{"c":0.3126,"h":0.3127,"l":0.3126,"n":7,"o":0.3126,"t":"2026-10-20T16:50:00Z","v":665,"vw":0.31262},{"c":0.3127,"h":0.3129,"l":0.3126,"n":37,"o":0.3126,"t":"2026-10-20T16:55:00Z","v":5211,"vw":0.312798},{"c":0.3126,"h":0.3127,"l":0.3126,"n":12,"o":0.3127,"t":"2026-10-20T17:00:00Z","v":1514,"vw":0.312639},{"c":0.3127,"h":0.3127,"l":0.3126,"n":9,"o":0.3126,"t":"2026-10-20T17:05:00Z","v":713,"vw":0.312633},{"c":0.3126,"h":0.3127,"l":0.3126,"n":7,"o":0.3126,"t":"2026-10-20T17:10:00Z","v":1405,"vw":0.312683},{"c":0.3126,"h":0.3127,"l":0.3126,"n":25,"o":0.3126,"t":"2026-10-20T17:15:00Z","v":11344,"vw":0.312601},{"c":0.3126,"h":0.3126,"l":0.3126,"n":15,"o":0.3126,"t":"2026-10-20T17:20:00Z","v":1120,"vw":0.3126},{"c":0.3126,"h":0.3127,"l":0.3126,"n":7,"o":0.3126,"t":"2026-10-20T17:25:00Z","v":1690,"vw":0.312675},{"c":0.3126,"h":0.3126,"l":0.3126,"n":15,"o":0.3126,"t":"2026-10-20T17:30:00Z","v":1077,"vw":0.3126},{"c":0.3126,"h":0.3126,"l":0.3126,"n":4,"o":0.3126,"t":"2026-10-20T17:35:00Z","v":500,"vw":0.3126},{"c":0.3127,"h":0.3127,"l":0.3126,"n":14,"o":0.3126,"t":"2026-10-20T17:40:00Z","v":1103,"vw":0.312614},{"c":0.3127,"h":0.3127,"l":0.3126,"n":19,"o":0.3127,"t":"2026-10-20T17:45:00Z","v":1856,"vw":0.312643},{"c":0.3127,"h":0.3127,"l":0.3127,"n":9,"o":0.3127,"t":"2026-10-20T17:50:00Z","v":769,"vw":0.3127},{"c":0.3127,"h":0.3127,"l":0.3127,"n":8,"o":0.3127,"t":"2026-10-20T17:55:00Z","v":575,"vw":0.3127},{"c":0.3127,"h":0.3127,"l":0.3126,"n":14,"o":0.3126,"t":"2026-10-20T18:00:00Z","v":1217,"vw":0.312634},{"c":0.3126,"h":0.3127,"l":0.3126,"n":24,"o":0.3127,"t":"2026-10-20T18:05:00Z","v":2372,"vw":0.312671},{"c":0.3127,"h":0.3128,"l":0.3127,"n":30,"o":0.3127,"t":"2026-10-20T18:10:00Z","v":3152,"vw":0.312715},{"c":0.3127,"h":0.3127,"l":0.3127,"n":4,"o":0.3127,"t":"2026-10-20T18:15:00Z","v":1895,"vw":0.3127},{"c":0.3116,"h":0.3127,"l":0.3115,"n":42,"o":0.3127,"t":"2026-10-20T18:20:00Z","v":6050,"vw":0.311887},{"c":0.311,"h":0.3117,"l":0.3103,"n":33,"o":0.3116,"t":"2026-10-20T18:25:00Z","v":5938,"vw":0.311522},{"c":0.3108,"h":0.3111,"l":0.3104,"n":54,"o":0.3107,"t":"2026-10-20T18:30:00Z","v":15025,"vw":0.310835},{"c":0.3106,"h":0.3108,"l":0.3103,"n":11,"o":0.3108,"t":"2026-10-20T18:35:00Z","v":2817,"vw":0.310548},{"c":0.3104,"h":0.3106,"l":0.3104,"n":14,"o":0.3106,"t":"2026-10-20T18:40:00Z","v":2215,"vw":0.310535},{"c":0.3091,"h":0.3105,"l":0.3088,"n":63,"o":0.3103,"t":"2026-10-20T18:45:00Z","v":25646,"vw":0.309965},{"c":0.3092,"h":0.3093,"l":0.3088,"n":96,"o":0.3089,"t":"2026-10-20T18:50:00Z","v":19709,"vw":0.309211},{"c":0.3093,"h":0.3094,"l":0.3092,"n":30,"o":0.3092,"t":"2026-10-20T18:55:00Z","v":14342,"vw":0.309259},{"c":0.3093,"h":0.3093,"l":0.3093,"n":16,"o":0.3093,"t":"2026-10-20T19:00:00Z","v":3423,"vw":0.3093},{"c":0.3093,"h":0.3093,"l":0.3093,"n":1,"o":0.3093,"t":"2026-10-20T19:05:00Z","v":500,"vw":0.3093},{"c":0.3093,"h":0.3093,"l":0.3093,"n":4,"o":0.3093,"t":"2026-10-20T19:10:00Z","v":518,"vw":0.3093},{"c":0.3083,"h":0.3093,"l":0.3082,"n":46,"o":0.3093,"t":"2026-10-20T19:20:00Z","v":13462,"vw":0.308579},{"c":0.3083,"h":0.3083,"l":0.3083,"n":15,"o":0.3083,"t":"2026-10-20T19:25:00Z","v":10045,"vw":0.3083},{"c":0.3083,"h":0.3084,"l":0.3083,"n":33,"o":0.3083,"t":"2026-10-20T19:30:00Z","v":9075,"vw":0.308303},{"c":0.3082,"h":0.3083,"l":0.308,"n":28,"o":0.3083,"t":"2026-10-20T19:35:00Z","v":5481,"vw":0.308116},{"c":0.3071,"h":0.3081,"l":0.3071,"n":66,"o":0.3081,"t":"2026-10-20T19:40:00Z","v":8710,"vw":0.307793},{"c":0.3069,"h":0.307,"l":0.3069,"n":52,"o":0.3069,"t":"2026-10-20T19:45:00Z","v":5099,"vw":0.306916},{"c":0.3069,"h":0.307,"l":0.3069,"n":40,"o":0.3069,"t":"2026-10-20T19:50:00Z","v":4138,"vw":0.306925},{"c":0.3039,"h":0.307,"l":0.3039,"n":197,"o":0.3069,"t":"2026-10-20T19:55:00Z","v":21582,"vw":0.306152},{"c":0.3039,"h":0.3039,"l":0.3039,"n":1,"o":0.3039,"t":"2026-10-20T20:00:00Z","v":9562,"vw":0.3039},{"c":0.3048,"h":0.3049,"l":0.3048,"n":8,"o":0.3049,"t":"2026-10-20T20:05:00Z","v":2748,"vw":0.304837},{"c":0.3048,"h":0.3048,"l":0.3048,"n":2,"o":0.3048,"t":"2026-10-20T20:10:00Z","v":5100,"vw":0.3048},{"c":0.3049,"h":0.3049,"l":0.3049,"n":1,"o":0.3049,"t":"2026-10-20T20:40:00Z","v":195,"vw":0.3049},{"c":0.304,"h":0.3049,"l":0.3,"n":25,"o":0.3047,"t":"2026-10-20T21:25:00Z","v":6033,"vw":0.300878},{"c":0.3044,"h":0.3044,"l":0.3044,"n":1,"o":0.3044,"t":"2026-10-20T21:40:00Z","v":300,"vw":0.3044},{"c":0.3043,"h":0.3044,"l":0.3043,"n":3,"o":0.3044,"t":"2026-10-20T21:50:00Z","v":403,"vw":0.30435},{"c":0.3043,"h":0.3044,"l":0.3043,"n":2,"o":0.3044,"t":"2026-10-20T22:05:00Z","v":400,"vw":0.30435},{"c":0.3043,"h":0.3043,"l":0.3043,"n":3,"o":0.3043,"t":"2026-10-20T22:10:00Z","v":668,"vw":0.3043},{"c":0.3577,"h":0.3907,"l":0.355,"n":47,"o":0.355,"t":"2026-10-21T10:10:00Z","v":10671,"vw":0.375627},{"c":0.3081,"h":0.365,"l":0.27,"n":170,"o":0.365,"t":"2026-10-21T10:15:00Z","v":64809,"vw":0.3114},{"c":0.289,"h":0.3009,"l":0.289,"n":24,"o":0.3008,"t":"2026-10-21T10:20:00Z","v":5323,"vw":0.298762},{"c":0.2815,"h":0.2815,"l":0.2718,"n":2,"o":0.2718,"t":"2026-10-21T10:25:00Z","v":737,"vw":0.277552},{"c":0.292,"h":0.292,"l":0.292,"n":1,"o":0.292,"t":"2026-10-21T10:35:00Z","v":100,"vw":0.292},{"c":0.29,"h":0.3001,"l":0.29,"n":10,"o":0.3001,"t":"2026-10-21T11:00:00Z","v":1477,"vw":0.296363},{"c":0.3001,"h":0.3001,"l":0.3001,"n":1,"o":0.3001,"t":"2026-10-21T11:05:00Z","v":409,"vw":0.3001},{"c":0.34,"h":0.34,"l":0.34,"n":3,"o":0.34,"t":"2026-10-21T11:30:00Z","v":1660,"vw":0.34},{"c":0.3243,"h":0.3243,"l":0.3243,"n":2,"o":0.3243,"t":"2026-10-21T11:35:00Z","v":556,"vw":0.3243},{"c":0.3243,"h":0.327,"l":0.3217,"n":6,"o":0.3217,"t":"2026-10-21T11:40:00Z","v":2104,"vw":0.324695},{"c":0.3178,"h":0.3243,"l":0.3178,"n":3,"o":0.3243,"t":"2026-10-21T11:45:00Z","v":51279,"vw":0.317962},{"c":0.3115,"h":0.3115,"l":0.3115,"n":1,"o":0.3115,"t":"2026-10-21T11:50:00Z","v":130,"vw":0.3115},{"c":0.3234,"h":0.3234,"l":0.3234,"n":2,"o":0.3234,"t":"2026-10-21T11:55:00Z","v":404,"vw":0.3234},{"c":0.3241,"h":0.3242,"l":0.3241,"n":2,"o":0.3242,"t":"2026-10-21T12:00:00Z","v":747,"vw":0.32414},{"c":0.3143,"h":0.3143,"l":0.3143,"n":2,"o":0.3143,"t":"2026-10-21T12:05:00Z","v":5000,"vw":0.3143},{"c":0.315,"h":0.315,"l":0.315,"n":4,"o":0.315,"t":"2026-10-21T12:25:00Z","v":8039,"vw":0.315},{"c":0.315,"h":0.3205,"l":0.315,"n":5,"o":0.315,"t":"2026-10-21T12:30:00Z","v":22261,"vw":0.315074},{"c":0.3158,"h":0.3158,"l":0.3158,"n":1,"o":0.3158,"t":"2026-10-21T12:35:00Z","v":80000,"vw":0.3158},{"c":0.3158,"h":0.3159,"l":0.3158,"n":5,"o":0.3159,"t":"2026-10-21T12:40:00Z","v":2100,"vw":0.315895},{"c":0.3158,"h":0.3158,"l":0.3158,"n":1,"o":0.3158,"t":"2026-10-21T12:45:00Z","v":100000,"vw":0.3158},{"c":0.3153,"h":0.3153,"l":0.3153,"n":5,"o":0.3153,"t":"2026-10-21T12:50:00Z","v":1424,"vw":0.3153},{"c":0.3078,"h":0.3152,"l":0.305,"n":15,"o":0.3152,"t":"2026-10-21T12:55:00Z","v":3954,"vw":0.309361},{"c":0.3079,"h":0.3079,"l":0.3079,"n":3,"o":0.3079,"t":"2026-10-21T13:00:00Z","v":1000,"vw":0.3079},{"c":0.3078,"h":0.3078,"l":0.3078,"n":1,"o":0.3078,"t":"2026-10-21T13:05:00Z","v":200,"vw":0.3078},{"c":0.3099,"h":0.3099,"l":0.3079,"n":2,"o":0.3079,"t":"2026-10-21T13:15:00Z","v":200,"vw":0.3089},{"c":0.3119,"h":0.3119,"l":0.3119,"n":3,"o":0.3119,"t":"2026-10-21T13:25:00Z","v":225,"vw":0.3119},{"c":0.3119,"h":0.315,"l":0.3119,"n":28,"o":0.315,"t":"2026-10-21T13:30:00Z","v":4650,"vw":0.31488},{"c":0.3159,"h":0.3159,"l":0.3127,"n":51,"o":0.3127,"t":"2026-10-21T13:35:00Z","v":8407,"vw":0.314074},{"c":0.3152,"h":0.3152,"l":0.3152,"n":7,"o":0.3152,"t":"2026-10-21T13:40:00Z","v":362,"vw":0.3152},{"c":0.3153,"h":0.3153,"l":0.3153,"n":1,"o":0.3153,"t":"2026-10-21T13:45:00Z","v":4600,"vw":0.3153},{"c":0.3164,"h":0.3164,"l":0.3154,"n":20,"o":0.3154,"t":"2026-10-21T13:50:00Z","v":2504,"vw":0.315995},{"c":0.3174,"h":0.3179,"l":0.3164,"n":30,"o":0.3164,"t":"2026-10-21T13:55:00Z","v":7662,"vw":0.31688},{"c":0.3185,"h":0.3188,"l":0.3176,"n":116,"o":0.3176,"t":"2026-10-21T14:00:00Z","v":39551,"vw":0.31838},{"c":0.3187,"h":0.3188,"l":0.3187,"n":7,"o":0.3188,"t":"2026-10-21T14:05:00Z","v":598,"vw":0.31878},{"c":0.3187,"h":0.3188,"l":0.3187,"n":126,"o":0.3187,"t":"2026-10-21T14:10:00Z","v":30336,"vw":0.318702},{"c":0.3188,"h":0.3188,"l":0.3187,"n":9,"o":0.3187,"t":"2026-10-21T14:15:00Z","v":1404,"vw":0.318768},{"c":0.3191,"h":0.3194,"l":0.3187,"n":44,"o":0.3187,"t":"2026-10-21T14:20:00Z","v":19669,"vw":0.31897},{"c":0.32,"h":0.3201,"l":0.3192,"n":45,"o":0.3192,"t":"2026-10-21T14:25:00Z","v":19015,"vw":0.319753},{"c":0.3202,"h":0.3204,"l":0.32,"n":28,"o":0.32,"t":"2026-10-21T14:30:00Z","v":7668,"vw":0.320148},{"c":0.3218,"h":0.3221,"l":0.3203,"n":52,"o":0.3203,"t":"2026-10-21T14:35:00Z","v":25001,"vw":0.321237},{"c":0.3274,"h":0.3279,"l":0.322,"n":128,"o":0.322,"t":"2026-10-21T14:40:00Z","v":45888,"vw":0.324052},{"c":0.3274,"h":0.3274,"l":0.3274,"n":11,"o":0.3274,"t":"2026-10-21T14:45:00Z","v":1246,"vw":0.3274},{"c":0.3274,"h":0.3275,"l":0.3274,"n":417,"o":0.3275,"t":"2026-10-21T14:50:00Z","v":45197,"vw":0.327475},{"c":0.3268,"h":0.3275,"l":0.3262,"n":50,"o":0.3274,"t":"2026-10-21T14:55:00Z","v":54938,"vw":0.327082},{"c":0.3254,"h":0.3273,"l":0.3251,"n":66,"o":0.3269,"t":"2026-10-21T15:00:00Z","v":66430,"vw":0.326153},{"c":0.3214,"h":0.3254,"l":0.3211,"n":117,"o":0.3254,"t":"2026-10-21T15:05:00Z","v":54911,"vw":0.32234},{"c":0.3221,"h":0.3221,"l":0.3213,"n":44,"o":0.3213,"t":"2026-10-21T15:10:00Z","v":35708,"vw":0.321773},{"c":0.3239,"h":0.324,"l":0.3223,"n":89,"o":0.3223,"t":"2026-10-21T15:15:00Z","v":14928,"vw":0.322786},{"c":0.324,"h":0.324,"l":0.3239,"n":17,"o":0.3239,"t":"2026-10-21T15:20:00Z","v":3855,"vw":0.323945},{"c":0.324,"h":0.324,"l":0.3239,"n":23,"o":0.3239,"t":"2026-10-21T15:25:00Z","v":4938,"vw":0.323933},{"c":0.3239,"h":0.3239,"l":0.3239,"n":10,"o":0.3239,"t":"2026-10-21T15:30:00Z","v":1104,"vw":0.3239},{"c":0.3239,"h":0.3239,"l":0.3239,"n":12,"o":0.3239,"t":"2026-10-21T15:35:00Z","v":2567,"vw":0.3239},{"c":0.3239,"h":0.324,"l":0.3239,"n":10,"o":0.3239,"t":"2026-10-21T15:40:00Z","v":4229,"vw":0.323983},{"c":0.3241,"h":0.3244,"l":0.3239,"n":33,"o":0.324,"t":"2026-10-21T15:45:00Z","v":6608,"vw":0.324016},{"c":0.3242,"h":0.3244,"l":0.3241,"n":14,"o":0.3241,"t":"2026-10-21T15:50:00Z","v":2109,"vw":0.32418},{"c":0.3263,"h":0.3263,"l":0.3243,"n":50,"o":0.3244,"t":"2026-10-21T15:55:00Z","v":11623,"vw":0.325334},{"c":0.3307,"h":0.3308,"l":0.3263,"n":119,"o":0.3263,"t":"2026-10-21T16:00:00Z","v":154320,"vw":0.329507},{"c":0.3301,"h":0.3308,"l":0.33,"n":34,"o":0.3307,"t":"2026-10-21T16:05:00Z","v":23450,"vw":0.330634},{"c":0.3291,"h":0.3301,"l":0.3291,"n":24,"o":0.3298,"t":"2026-10-21T16:10:00Z","v":6735,"vw":0.329418},{"c":0.3291,"h":0.3292,"l":0.3291,"n":29,"o":0.3291,"t":"2026-10-21T16:15:00Z","v":7763,"vw":0.32914},{"c":0.3274,"h":0.3291,"l":0.3271,"n":95,"o":0.3291,"t":"2026-10-21T16:20:00Z","v":71386,"vw":0.327532},{"c":0.3289,"h":0.329,"l":0.3273,"n":109,"o":0.3273,"t":"2026-10-21T16:25:00Z","v":100702,"vw":0.328804},{"c":0.329,"h":0.329,"l":0.3289,"n":68,"o":0.3289,"t":"2026-10-21T16:30:00Z","v":150932,"vw":0.328949},{"c":0.3308,"h":0.3319,"l":0.329,"n":108,"o":0.329,"t":"2026-10-21T16:35:00Z","v":74616,"vw":0.329656},{"c":0.3307,"h":0.3331,"l":0.3307,"n":90,"o":0.3329,"t":"2026-10-21T16:40:00Z","v":85589,"vw":0.331654},{"c":0.3303,"h":0.3304,"l":0.3302,"n":26,"o":0.3302,"t":"2026-10-21T16:45:00Z","v":3677,"vw":0.330282},{"c":0.3299,"h":0.3303,"l":0.3299,"n":23,"o":0.3303,"t":"2026-10-21T16:50:00Z","v":1652,"vw":0.330166},{"c":0.3292,"h":0.33,"l":0.3292,"n":35,"o":0.3297,"t":"2026-10-21T16:55:00Z","v":8040,"vw":0.32987},{"c":0.3287,"h":0.3296,"l":0.3282,"n":47,"o":0.3293,"t":"2026-10-21T17:00:00Z","v":25099,"vw":0.328834},{"c":0.3287,"h":0.3288,"l":0.3287,"n":22,"o":0.3287,"t":"2026-10-21T17:05:00Z","v":2793,"vw":0.328722},{"c":0.3288,"h":0.3288,"l":0.3287,"n":12,"o":0.3287,"t":"2026-10-21T17:10:00Z","v":1502,"vw":0.328765},{"c":0.3287,"h":0.3288,"l":0.3287,"n":42,"o":0.3287,"t":"2026-10-21T17:15:00Z","v":14064,"vw":0.328738},{"c":0.3288,"h":0.3288,"l":0.3287,"n":35,"o":0.3288,"t":"2026-10-21T17:20:00Z","v":3642,"vw":0.328794},{"c":0.3287,"h":0.3288,"l":0.3287,"n":10,"o":0.3288,"t":"2026-10-21T17:25:00Z","v":972,"vw":0.328776},{"c":0.3287,"h":0.3288,"l":0.3287,"n":11,"o":0.3287,"t":"2026-10-21T17:30:00Z","v":3555,"vw":0.328775},{"c":0.3287,"h":0.3287,"l":0.3287,"n":3,"o":0.3287,"t":"2026-10-21T17:35:00Z","v":380,"vw":0.3287},{"c":0.3287,"h":0.3287,"l":0.3287,"n":10,"o":0.3287,"t":"2026-10-21T17:40:00Z","v":536,"vw":0.3287},{"c":0.3287,"h":0.3287,"l":0.3286,"n":19,"o":0.3287,"t":"2026-10-21T17:45:00Z","v":2813,"vw":0.328696},{"c":0.3276,"h":0.3287,"l":0.3271,"n":54,"o":0.3287,"t":"2026-10-21T17:50:00Z","v":55937,"vw":0.328166},{"c":0.3276,"h":0.3277,"l":0.3276,"n":27,"o":0.3277,"t":"2026-10-21T17:55:00Z","v":20419,"vw":0.327646},{"c":0.3355,"h":0.3419,"l":0.3276,"n":438,"o":0.3276,"t":"2026-10-21T18:00:00Z","v":460819,"vw":0.335043},{"c":0.3373,"h":0.3383,"l":0.3351,"n":83,"o":0.3355,"t":"2026-10-21T18:05:00Z","v":31145,"vw":0.33613},{"c":0.3374,"h":0.3374,"l":0.3373,"n":26,"o":0.3374,"t":"2026-10-21T18:10:00Z","v":5933,"vw":0.337352},{"c":0.3373,"h":0.3373,"l":0.3373,"n":9,"o":0.3373,"t":"2026-10-21T18:15:00Z","v":866,"vw":0.3373},{"c":0.3388,"h":0.3388,"l":0.3373,"n":106,"o":0.3373,"t":"2026-10-21T18:20:00Z","v":65651,"vw":0.337932},{"c":0.3463,"h":0.3479,"l":0.3388,"n":218,"o":0.3388,"t":"2026-10-21T18:25:00Z","v":84350,"vw":0.343663},{"c":0.3504,"h":0.3506,"l":0.3475,"n":156,"o":0.3478,"t":"2026-10-21T18:30:00Z","v":112204,"vw":0.3496},{"c":0.3523,"h":0.3524,"l":0.3491,"n":75,"o":0.3497,"t":"2026-10-21T18:35:00Z","v":52787,"vw":0.350684},{"c":0.3523,"h":0.3524,"l":0.3523,"n":24,"o":0.3524,"t":"2026-10-21T18:40:00Z","v":11547,"vw":0.352387},{"c":0.3551,"h":0.3579,"l":0.3523,"n":176,"o":0.3523,"t":"2026-10-21T18:45:00Z","v":193745,"vw":0.357083},{"c":0.3642,"h":0.3652,"l":0.3551,"n":174,"o":0.3578,"t":"2026-10-21T18:50:00Z","v":114367,"vw":0.360702},{"c":0.3588,"h":0.3631,"l":0.3584,"n":105,"o":0.36,"t":"2026-10-21T18:55:00Z","v":59761,"vw":0.359766},{"c":0.353,"h":0.3593,"l":0.353,"n":97,"o":0.3591,"t":"2026-10-21T19:00:00Z","v":51101,"vw":0.356056},{"c":0.35,"h":0.3531,"l":0.3499,"n":108,"o":0.353,"t":"2026-10-21T19:05:00Z","v":117057,"vw":0.350842},{"c":0.35,"h":0.3508,"l":0.3498,"n":115,"o":0.35,"t":"2026-10-21T19:10:00Z","v":57352,"vw":0.350176},{"c":0.3453,"h":0.3501,"l":0.3453,"n":109,"o":0.35,"t":"2026-10-21T19:15:00Z","v":118309,"vw":0.348794},{"c":0.3445,"h":0.3488,"l":0.3411,"n":420,"o":0.345,"t":"2026-10-21T19:20:00Z","v":137152,"vw":0.34366},{"c":0.3451,"h":0.3452,"l":0.3444,"n":32,"o":0.3448,"t":"2026-10-21T19:25:00Z","v":6226,"vw":0.344986},{"c":0.3423,"h":0.3451,"l":0.3423,"n":39,"o":0.3451,"t":"2026-10-21T19:30:00Z","v":8722,"vw":0.343844},{"c":0.3426,"h":0.3436,"l":0.3411,"n":94,"o":0.3436,"t":"2026-10-21T19:35:00Z","v":15186,"vw":0.34248},{"c":0.342,"h":0.3427,"l":0.342,"n":60,"o":0.3427,"t":"2026-10-21T19:40:00Z","v":52694,"vw":0.34238},{"c":0.3411,"h":0.3421,"l":0.3411,"n":130,"o":0.342,"t":"2026-10-21T19:45:00Z","v":49228,"vw":0.341329},{"c":0.3375,"h":0.3412,"l":0.3375,"n":155,"o":0.3411,"t":"2026-10-21T19:50:00Z","v":106869,"vw":0.339606},{"c":0.3445,"h":0.3477,"l":0.3371,"n":370,"o":0.3375,"t":"2026-10-21T19:55:00Z","v":105131,"vw":0.342224},{"c":0.34,"h":0.34,"l":0.34,"n":2,"o":0.34,"t":"2026-10-21T20:00:00Z","v":15931,"vw":0.34},{"c":0.3438,"h":0.3438,"l":0.3438,"n":1,"o":0.3438,"t":"2026-10-21T20:30:00Z","v":188,"vw":0.3438},{"c":0.3439,"h":0.3439,"l":0.3439,"n":1,"o":0.3439,"t":"2026-10-21T21:00:00Z","v":1000,"vw":0.3439},{"c":0.3439,"h":0.3439,"l":0.343,"n":2,"o":0.343,"t":"2026-10-21T21:10:00Z","v":1349,"vw":0.343267},{"c":0.3438,"h":0.3438,"l":0.3427,"n":2,"o":0.3427,"t":"2026-10-21T21:35:00Z","v":625,"vw":0.342876},{"c":0.3437,"h":0.3437,"l":0.3437,"n":1,"o":0.3437,"t":"2026-10-21T21:55:00Z","v":400,"vw":0.3437},{"c":0.3435,"h":0.3437,"l":0.3435,"n":9,"o":0.3437,"t":"2026-10-21T22:20:00Z","v":645,"vw":0.3436},{"c":0.3432,"h":0.3433,"l":0.3427,"n":10,"o":0.3433,"t":"2026-10-21T22:25:00Z","v":1062,"vw":0.343054},{"c":0.3431,"h":0.3431,"l":0.3431,"n":1,"o":0.3431,"t":"2026-10-21T22:30:00Z","v":100,"vw":0.3431},{"c":0.3437,"h":0.3439,"l":0.3431,"n":24,"o":0.3431,"t":"2026-10-21T23:20:00Z","v":1670,"vw":0.343625},{"c":0.3454,"h":0.3454,"l":0.3439,"n":9,"o":0.3439,"t":"2026-10-21T23:50:00Z","v":2155,"vw":0.344309},{"c":0.3499,"h":0.35,"l":0.3459,"n":16,"o":0.3459,"t":"2026-10-21T23:55:00Z","v":15857,"vw":0.347929},{"c":0.3499,"h":0.3499,"l":0.3499,"n":1,"o":0.3499,"t":"2026-10-22T08:00:00Z","v":255,"vw":0.3499},{"c":0.343,"h":0.343,"l":0.343,"n":1,"o":0.343,"t":"2026-10-22T12:50:00Z","v":122,"vw":0.343},{"c":0.343,"h":0.343,"l":0.343,"n":1,"o":0.343,"t":"2026-10-22T12:55:00Z","v":2700,"vw":0.343},{"c":0.3458,"h":0.3458,"l":0.3458,"n":4,"o":0.3458,"t":"2026-10-22T13:00:00Z","v":107,"vw":0.3458},{"c":0.3459,"h":0.3459,"l":0.3459,"n":1,"o":0.3459,"t":"2026-10-22T13:20:00Z","v":100,"vw":0.3459},{"c":0.3498,"h":0.3519,"l":0.3461,"n":76,"o":0.3519,"t":"2026-10-22T13:30:00Z","v":21740,"vw":0.349725},{"c":0.3498,"h":0.3498,"l":0.3495,"n":20,"o":0.3498,"t":"2026-10-22T13:35:00Z","v":6734,"vw":0.349646},{"c":0.3498,"h":0.3499,"l":0.3498,"n":14,"o":0.3498,"t":"2026-10-22T13:40:00Z","v":9782,"vw":0.349886},{"c":0.3498,"h":0.3498,"l":0.3498,"n":1,"o":0.3498,"t":"2026-10-22T13:45:00Z","v":100,"vw":0.3498},{"c":0.3461,"h":0.3498,"l":0.346,"n":121,"o":0.3498,"t":"2026-10-22T13:50:00Z","v":44521,"vw":0.347975},{"c":0.3463,"h":0.3479,"l":0.3462,"n":14,"o":0.3462,"t":"2026-10-22T13:55:00Z","v":6906,"vw":0.34641},{"c":0.3546,"h":0.3558,"l":0.3479,"n":32,"o":0.3479,"t":"2026-10-22T14:00:00Z","v":31708,"vw":0.351253},{"c":0.3559,"h":0.3559,"l":0.3542,"n":44,"o":0.3542,"t":"2026-10-22T14:05:00Z","v":26051,"vw":0.354815},{"c":0.3578,"h":0.3578,"l":0.3563,"n":21,"o":0.3564,"t":"2026-10-22T14:10:00Z","v":4753,"vw":0.356543},{"c":0.3578,"h":0.3578,"l":0.3578,"n":3,"o":0.3578,"t":"2026-10-22T14:15:00Z","v":229,"vw":0.3578},{"c":0.3516,"h":0.3578,"l":0.3516,"n":68,"o":0.3578,"t":"2026-10-22T14:20:00Z","v":30276,"vw":0.355611},{"c":0.3476,"h":0.3523,"l":0.3475,"n":88,"o":0.3523,"t":"2026-10-22T14:25:00Z","v":14748,"vw":0.348461},{"c":0.341,"h":0.3475,"l":0.341,"n":107,"o":0.3475,"t":"2026-10-22T14:30:00Z","v":26433,"vw":0.343785},{"c":0.3392,"h":0.3411,"l":0.3375,"n":259,"o":0.341,"t":"2026-10-22T14:35:00Z","v":78299,"vw":0.337965},{"c":0.3416,"h":0.3438,"l":0.3381,"n":153,"o":0.3393,"t":"2026-10-22T14:40:00Z","v":117745,"vw":0.341226},{"c":0.3391,"h":0.3437,"l":0.3391,"n":38,"o":0.3437,"t":"2026-10-22T14:45:00Z","v":71575,"vw":0.342038},{"c":0.3414,"h":0.3419,"l":0.3391,"n":41,"o":0.3391,"t":"2026-10-22T14:50:00Z","v":53476,"vw":0.339268},{"c":0.3428,"h":0.3428,"l":0.3419,"n":19,"o":0.3419,"t":"2026-10-22T14:55:00Z","v":3350,"vw":0.342518},{"c":0.3437,"h":0.3439,"l":0.3429,"n":26,"o":0.3429,"t":"2026-10-22T15:00:00Z","v":2764,"vw":0.343456},{"c":0.3437,"h":0.3438,"l":0.3437,"n":32,"o":0.3437,"t":"2026-10-22T15:05:00Z","v":3620,"vw":0.343704},{"c":0.343,"h":0.3437,"l":0.343,"n":34,"o":0.3437,"t":"2026-10-22T15:10:00Z","v":2343,"vw":0.343354},{"c":0.3428,"h":0.3428,"l":0.3426,"n":33,"o":0.3427,"t":"2026-10-22T15:15:00Z","v":20834,"vw":0.342656},{"c":0.3463,"h":0.3479,"l":0.3428,"n":79,"o":0.3428,"t":"2026-10-22T15:20:00Z","v":24449,"vw":0.345188},{"c":0.3474,"h":0.3485,"l":0.3471,"n":47,"o":0.348,"t":"2026-10-22T15:25:00Z","v":19807,"vw":0.34802},{"c":0.347,"h":0.3474,"l":0.347,"n":9,"o":0.3474,"t":"2026-10-22T15:30:00Z","v":820,"vw":0.347217},{"c":0.3471,"h":0.3472,"l":0.3471,"n":22,"o":0.3471,"t":"2026-10-22T15:35:00Z","v":2400,"vw":0.347106},{"c":0.3467,"h":0.3472,"l":0.3467,"n":20,"o":0.3472,"t":"2026-10-22T15:40:00Z","v":2464,"vw":0.347021},{"c":0.345,"h":0.3463,"l":0.345,"n":28,"o":0.3463,"t":"2026-10-22T15:45:00Z","v":4492,"vw":0.345865},{"c":0.3448,"h":0.3451,"l":0.3448,"n":19,"o":0.345,"t":"2026-10-22T15:50:00Z","v":10556,"vw":0.345079},{"c":0.344,"h":0.3447,"l":0.344,"n":100,"o":0.3447,"t":"2026-10-22T15:55:00Z","v":15104,"vw":0.344234},{"c":0.3463,"h":0.3463,"l":0.3437,"n":109,"o":0.344,"t":"2026-10-22T16:00:00Z","v":32887,"vw":0.345274},{"c":0.3445,"h":0.3455,"l":0.3444,"n":6,"o":0.3455,"t":"2026-10-22T16:05:00Z","v":600,"vw":0.3446},{"c":0.3455,"h":0.3456,"l":0.3445,"n":13,"o":0.3455,"t":"2026-10-22T16:10:00Z","v":12103,"vw":0.345087},{"c":0.343,"h":0.3448,"l":0.343,"n":30,"o":0.3444,"t":"2026-10-22T16:15:00Z","v":3464,"vw":0.344537},{"c":0.3432,"h":0.3444,"l":0.343,"n":29,"o":0.343,"t":"2026-10-22T16:20:00Z","v":3521,"vw":0.343231},{"c":0.3433,"h":0.3434,"l":0.3433,"n":14,"o":0.3434,"t":"2026-10-22T16:25:00Z","v":6657,"vw":0.34338},{"c":0.3436,"h":0.3441,"l":0.3434,"n":28,"o":0.3434,"t":"2026-10-22T16:30:00Z","v":8342,"vw":0.343663},{"c":0.3422,"h":0.3435,"l":0.3422,"n":36,"o":0.3435,"t":"2026-10-22T16:35:00Z","v":24212,"vw":0.342966},{"c":0.341,"h":0.3423,"l":0.341,"n":32,"o":0.3422,"t":"2026-10-22T16:40:00Z","v":4673,"vw":0.341566},{"c":0.3388,"h":0.3411,"l":0.3388,"n":46,"o":0.3411,"t":"2026-10-22T16:45:00Z","v":39901,"vw":0.340753},{"c":0.3375,"h":0.3387,"l":0.3375,"n":45,"o":0.3386,"t":"2026-10-22T16:50:00Z","v":21910,"vw":0.33851},{"c":0.3383,"h":0.3389,"l":0.3374,"n":291,"o":0.3375,"t":"2026-10-22T16:55:00Z","v":41568,"vw":0.337676},{"c":0.3372,"h":0.3384,"l":0.3372,"n":88,"o":0.3383,"t":"2026-10-22T17:00:00Z","v":28530,"vw":0.337848},{"c":0.3367,"h":0.3372,"l":0.3366,"n":32,"o":0.3371,"t":"2026-10-22T17:05:00Z","v":13291,"vw":0.336929},{"c":0.336,"h":0.3367,"l":0.336,"n":25,"o":0.3367,"t":"2026-10-22T17:10:00Z","v":2350,"vw":0.336329},{"c":0.3318,"h":0.3361,"l":0.33,"n":143,"o":0.3361,"t":"2026-10-22T17:15:00Z","v":191072,"vw":0.335424},{"c":0.3281,"h":0.3314,"l":0.328,"n":69,"o":0.3304,"t":"2026-10-22T17:20:00Z","v":88380,"vw":0.330536},{"c":0.3296,"h":0.3299,"l":0.3276,"n":163,"o":0.328,"t":"2026-10-22T17:25:00Z","v":231763,"vw":0.329435},{"c":0.3273,"h":0.3292,"l":0.3265,"n":78,"o":0.3289,"t":"2026-10-22T17:30:00Z","v":18914,"vw":0.327503},{"c":0.3299,"h":0.3299,"l":0.3272,"n":218,"o":0.3274,"t":"2026-10-22T17:35:00Z","v":27335,"vw":0.328762},{"c":0.3307,"h":0.3308,"l":0.3298,"n":54,"o":0.3298,"t":"2026-10-22T17:40:00Z","v":13022,"vw":0.330239},{"c":0.3292,"h":0.3307,"l":0.3291,"n":37,"o":0.3307,"t":"2026-10-22T17:45:00Z","v":9706,"vw":0.330256},{"c":0.3292,"h":0.3294,"l":0.3289,"n":48,"o":0.3293,"t":"2026-10-22T17:50:00Z","v":13503,"vw":0.329348},{"c":0.327,"h":0.3293,"l":0.327,"n":25,"o":0.3292,"t":"2026-10-22T17:55:00Z","v":12515,"vw":0.328936},{"c":0.3255,"h":0.3266,"l":0.3252,"n":22,"o":0.3266,"t":"2026-10-22T18:00:00Z","v":2316,"vw":0.32571},{"c":0.3255,"h":0.3255,"l":0.3254,"n":20,"o":0.3255,"t":"2026-10-22T18:05:00Z","v":24800,"vw":0.325499},{"c":0.3296,"h":0.3299,"l":0.3255,"n":121,"o":0.3255,"t":"2026-10-22T18:10:00Z","v":51560,"vw":0.327277},{"c":0.3295,"h":0.3297,"l":0.3295,"n":18,"o":0.3297,"t":"2026-10-22T18:15:00Z","v":3500,"vw":0.329626},{"c":0.3295,"h":0.3295,"l":0.3294,"n":28,"o":0.3295,"t":"2026-10-22T18:20:00Z","v":3368,"vw":0.329497},{"c":0.3294,"h":0.3295,"l":0.3294,"n":35,"o":0.3294,"t":"2026-10-22T18:25:00Z","v":3803,"vw":0.329423},{"c":0.3294,"h":0.3295,"l":0.3294,"n":19,"o":0.3294,"t":"2026-10-22T18:30:00Z","v":2343,"vw":0.329406},{"c":0.3298,"h":0.3298,"l":0.3294,"n":38,"o":0.3294,"t":"2026-10-22T18:35:00Z","v":13889,"vw":0.329582},{"c":0.3297,"h":0.3298,"l":0.3297,"n":21,"o":0.3297,"t":"2026-10-22T18:40:00Z","v":11370,"vw":0.329711},{"c":0.3299,"h":0.3299,"l":0.3297,"n":32,"o":0.3297,"t":"2026-10-22T18:45:00Z","v":4090,"vw":0.329833},{"c":0.3298,"h":0.3299,"l":0.3298,"n":20,"o":0.3299,"t":"2026-10-22T18:50:00Z","v":4132,"vw":0.329856},{"c":0.3296,"h":0.3298,"l":0.3294,"n":34,"o":0.3298,"t":"2026-10-22T19:00:00Z","v":21683,"vw":0.32969},{"c":0.3296,"h":0.3296,"l":0.3296,"n":25,"o":0.3296,"t":"2026-10-22T19:05:00Z","v":2820,"vw":0.3296},{"c":0.3296,"h":0.3297,"l":0.3296,"n":32,"o":0.3296,"t":"2026-10-22T19:10:00Z","v":14320,"vw":0.329676},{"c":0.3296,"h":0.3297,"l":0.3296,"n":23,"o":0.3296,"t":"2026-10-22T19:15:00Z","v":3928,"vw":0.329608},{"c":0.3296,"h":0.3297,"l":0.3296,"n":30,"o":0.3296,"t":"2026-10-22T19:20:00Z","v":3711,"vw":0.329645},{"c":0.3296,"h":0.3296,"l":0.3296,"n":24,"o":0.3296,"t":"2026-10-22T19:25:00Z","v":2199,"vw":0.3296},{"c":0.3296,"h":0.3297,"l":0.3296,"n":38,"o":0.3296,"t":"2026-10-22T19:30:00Z","v":25332,"vw":0.329621},{"c":0.3296,"h":0.3297,"l":0.3296,"n":23,"o":0.3296,"t":"2026-10-22T19:35:00Z","v":8455,"vw":0.329664},{"c":0.3296,"h":0.3296,"l":0.3296,"n":27,"o":0.3296,"t":"2026-10-22T19:40:00Z","v":4604,"vw":0.3296},{"c":0.3296,"h":0.3296,"l":0.3296,"n":45,"o":0.3296,"t":"2026-10-22T19:45:00Z","v":3858,"vw":0.3296},{"c":0.3322,"h":0.333,"l":0.3296,"n":200,"o":0.3296,"t":"2026-10-22T19:50:00Z","v":74279,"vw":0.331096},{"c":0.3333,"h":0.3339,"l":0.332,"n":172,"o":0.3321,"t":"2026-10-22T19:55:00Z","v":23468,"vw":0.332802},{"c":0.3315,"h":0.3315,"l":0.3315,"n":1,"o":0.3315,"t":"2026-10-22T20:00:00Z","v":8589,"vw":0.3315},{"c":0.3361,"h":0.3379,"l":0.3338,"n":16,"o":0.3339,"t":"2026-10-22T20:05:00Z","v":15048,"vw":0.335659},{"c":0.3351,"h":0.3361,"l":0.3351,"n":5,"o":0.3361,"t":"2026-10-22T21:45:00Z","v":645,"vw":0.335417},{"c":0.3341,"h":0.3341,"l":0.3341,"n":2,"o":0.3341,"t":"2026-10-22T22:30:00Z","v":200,"vw":0.3341}],"history":[{"c":1.96,"h":2.05,"l":1.92,"n":5166,"o":2,"t":"2024-10-21T04:00:00Z","v":1390371,"vw":1.959199},{"c":1.92,"h":1.9598,"l":1.9,"n":3423,"o":1.95,"t":"2024-10-22T04:00:00Z","v":723788,"vw":1.927169},{"c":1.84,"h":1.92,"l":1.825,"n":4951,"o":1.9,"t":"2024-10-23T04:00:00Z","v":1067383,"vw":1.849399},{"c":1.9,"h":1.91,"l":1.82,"n":6151,"o":1.85,"t":"2024-10-24T04:00:00Z","v":1098573,"vw":1.884097},{"c":2,"h":2.03,"l":1.91,"n":4579,"o":1.92,"t":"2024-10-25T04:00:00Z","v":1035611,"vw":1.98116},{"c":2.03,"h":2.09,"l":1.99,"n":5647,"o":1.99,"t":"2024-10-28T04:00:00Z","v":1004270,"vw":2.038085},{"c":2.01,"h":2.04,"l":1.96,"n":4271,"o":2.01,"t":"2024-10-29T04:00:00Z","v":800529,"vw":2.011091},{"c":2,"h":2.03,"l":1.95,"n":5004,"o":1.99,"t":"2024-10-30T04:00:00Z","v":857517,"vw":2.001923},{"c":2,"h":2.06,"l":1.945,"n":3923,"o":1.99,"t":"2024-10-31T04:00:00Z","v":915807,"vw":2.00391},{"c":2.04,"h":2.13,"l":1.99,"n":6359,"o":2.01,"t":"2024-11-01T04:00:00Z","v":1136002,"vw":2.065919},{"c":2.03,"h":2.265,"l":1.92,"n":9794,"o":2.12,"t":"2024-11-04T05:00:00Z","v":2270292,"vw":2.016062},{"c":2.18,"h":2.3,"l":2.01,"n":8311,"o":2.02,"t":"2024-11-05T05:00:00Z","v":1831616,"vw":2.169668},{"c":2.34,"h":2.42,"l":2.21,"n":12020,"o":2.33,"t":"2024-11-06T05:00:00Z","v":2462788,"vw":2.313841},{"c":2.26,"h":2.365,"l":2.22,"n":7455,"o":2.32,"t":"2024-11-07T05:00:00Z","v":1076355,"vw":2.264352},{"c":2.38,"h":2.41,"l":2.251,"n":6452,"o":2.26,"t":"2024-11-08T05:00:00Z","v":917744,"vw":2.345668},{"c":2.45,"h":2.46,"l":2.36,"n":6225,"o":2.43,"t":"2024-11-11T05:00:00Z","v":876076,"vw":2.41334},{"c":2.47,"h":2.53,"l":2.4015,"n":6385,"o":2.42,"t":"2024-11-12T05:00:00Z","v":1229581,"vw":2.476197},{"c":2.55,"h":2.65,"l":2.5,"n":6087,"o":2.5,"t":"2024-11-13T05:00:00Z","v":1281985,"vw":2.572226},{"c":2.52,"h":2.5692,"l":2.44,"n":4312,"o":2.55,"t":"2024-11-14T05:00:00Z","v":1406447,"vw":2.499766},{"c":2.45,"h":2.565,"l":2.43,"n":3580,"o":2.5,"t":"2024-11-15T05:00:00Z","v":586501,"vw":2.481568},{"c":2.47,"h":2.515,"l":2.43,"n":6829,"o":2.47,"t":"2024-11-18T05:00:00Z","v":620411,"vw":2.477163},{"c":2.52,"h":2.54,"l":2.42,"n":3781,"o":2.42,"t":"2024-11-19T05:00:00Z","v":563135,"vw":2.48698},{"c":2.55,"h":2.57,"l":2.45,"n":4814,"o":2.53,"t":"2024-11-20T05:00:00Z","v":581083,"vw":2.523573},{"c":2.61,"h":2.72,"l":2.555,"n":4216,"o":2.59,"t":"2024-11-21T05:00:00Z","v":813353,"vw":2.645622},{"c":2.86,"h":2.92,"l":2.63,"n":6455,"o":2.63,"t":"2024-11-22T05:00:00Z","v":1169143,"vw":2.831716},{"c":2.98,"h":3.03,"l":2.88,"n":5149,"o":2.97,"t":"2024-11-25T05:00:00Z","v":803091,"vw":2.974432},{"c":2.82,"h":2.98,"l":2.8,"n":4573,"o":2.94,"t":"2024-11-26T05:00:00Z","v":582598,"vw":2.872934},{"c":2.9,"h":2.96,"l":2.86,"n":4521,"o":2.86,"t":"2024-11-27T05:00:00Z","v":439160,"vw":2.910642},{"c":2.99,"h":3.1,"l":2.912,"n":2806,"o":2.94,"t":"2024-11-29T05:00:00Z","v":494420,"vw":3.012559},{"c":3.01,"h":3.075,"l":2.975,"n":5555,"o":2.99,"t":"2024-12-02T05:00:00Z","v":627746,"vw":3.021965},{"c":2.89,"h":3.025,"l":2.86,"n":6102,"o":2.98,"t":"2024-12-03T05:00:00Z","v":656509,"vw":2.910142},{"c":2.98,"h":2.99,"l":2.87,"n":3709,"o":2.9,"t":"2024-12-04T05:00:00Z","v":509288,"vw":2.940013},{"c":2.9,"h":3.03,"l":2.895,"n":4033,"o":2.99,"t":"2024-12-05T05:00:00Z","v":617049,"vw":2.937889},{"c":2.99,"h":3.06,"l":2.86,"n":8348,"o":2.93,"t":"2024-12-06T05:00:00Z","v":968507,"vw":2.976172},{"c":2.92,"h":3.065,"l":2.92,"n":3936,"o":3.02,"t":"2024-12-09T05:00:00Z","v":359713,"vw":2.94788},{"c":2.81,"h":2.9219,"l":2.81,"n":3852,"o":2.9,"t":"2024-12-10T05:00:00Z","v":438871,"vw":2.846881},{"c":2.92,"h":2.96,"l":2.79,"n":5633,"o":2.85,"t":"2024-12-11T05:00:00Z","v":696889,"vw":2.874142},{"c":2.79,"h":2.93,"l":2.765,"n":3182,"o":2.92,"t":"2024-12-12T05:00:00Z","v":497618,"vw":2.829447},{"c":2.78,"h":2.81,"l":2.69,"n":3381,"o":2.77,"t":"2024-12-13T05:00:00Z","v":345820,"vw":2.761289},{"c":2.76,"h":2.835,"l":2.76,"n":3787,"o":2.77,"t":"2024-12-16T05:00:00Z","v":372005,"vw":2.779362},{"c":3.35,"h":3.6,"l":3,"n":15402,"o":3,"t":"2024-12-17T05:00:00Z","v":3360014,"vw":3.310836},{"c":3.12,"h":3.5999,"l":3.11,"n":12858,"o":3.33,"t":"2024-12-18T05:00:00Z","v":1772394,"vw":3.365768},{"c":3,"h":3.27,"l":2.98,"n":10933,"o":3.23,"t":"2024-12-19T05:00:00Z","v":1149045,"vw":3.061252},{"c":3.03,"h":3.23,"l":2.89,"n":8116,"o":2.91,"t":"2024-12-20T05:00:00Z","v":1608829,"vw":3.045604},{"c":3.12,"h":3.225,"l":2.95,"n":10669,"o":3,"t":"2024-12-23T05:00:00Z","v":1023708,"vw":3.120778},{"c":3.31,"h":3.31,"l":3.05,"n":3373,"o":3.13,"t":"2024-12-24T05:00:00Z","v":375455,"vw":3.242004},{"c":3.63,"h":3.64,"l":3.3,"n":7226,"o":3.31,"t":"2024-12-26T05:00:00Z","v":837561,"vw":3.53095},{"c":3.68,"h":3.71,"l":3.49,"n":8591,"o":3.57,"t":"2024-12-27T05:00:00Z","v":1719028,"vw":3.613576},{"c":3.83,"h":3.98,"l":3.48,"n":13261,"o":3.6,"t":"2024-12-30T05:00:00Z","v":1983476,"vw":3.787406},{"c":3.72,"h":3.9,"l":3.605,"n":8145,"o":3.87,"t":"2024-12-31T05:00:00Z","v":1104905,"vw":3.748475},{"c":3.87,"h":3.89,"l":3.49,"n":8421,"o":3.77,"t":"2025-01-02T05:00:00Z","v":1325719,"vw":3.703056},{"c":4.14,"h":4.14,"l":3.9,"n":9880,"o":3.9,"t":"2025-01-03T05:00:00Z","v":1925839,"vw":4.039017},{"c":4.12,"h":4.55,"l":4.1008,"n":14002,"o":4.15,"t":"2025-01-06T05:00:00Z","v":2170093,"vw":4.278037},{"c":4.14,"h":4.225,"l":3.9608,"n":8507,"o":4.14,"t":"2025-01-07T05:00:00Z","v":1117959,"vw":4.129658},{"c":4.1,"h":4.3,"l":4.05,"n":8490,"o":4.13,"t":"2025-01-08T05:00:00Z","v":1124215,"vw":4.168656},{"c":3.98,"h":4.075,"l":3.8841,"n":7521,"o":3.97,"t":"2025-01-10T05:00:00Z","v":1026792,"vw":3.984575},{"c":3.84,"h":4.1,"l":3.78,"n":8543,"o":4.01,"t":"2025-01-13T05:00:00Z","v":1313413,"vw":3.903184},{"c":3.65,"h":3.95,"l":3.575,"n":8390,"o":3.89,"t":"2025-01-14T05:00:00Z","v":1071956,"vw":3.711168},{"c":3.86,"h":3.875,"l":3.74,"n":6183,"o":3.82,"t":"2025-01-15T05:00:00Z","v":697785,"vw":3.816136},{"c":4.16,"h":4.39,"l":3.76,"n":11766,"o":3.82,"t":"2025-01-16T05:00:00Z","v":1687835,"vw":4.162801},{"c":4.24,"h":4.26,"l":4.1,"n":6708,"o":4.18,"t":"2025-01-17T05:00:00Z","v":826203,"vw":4.198434},{"c":4.43,"h":4.62,"l":4.23,"n":13778,"o":4.25,"t":"2025-01-21T05:00:00Z","v":2058849,"vw":4.462541},{"c":4.48,"h":4.51,"l":4.21,"n":8564,"o":4.39,"t":"2025-01-22T05:00:00Z","v":1247993,"vw":4.428986},{"c":4.46,"h":4.55,"l":4.33,"n":7029,"o":4.41,"t":"2025-01-23T05:00:00Z","v":783259,"vw":4.43826},{"c":4.47,"h":4.64,"l":4.36,"n":8530,"o":4.39,"t":"2025-01-24T05:00:00Z","v":1185541,"vw":4.520986},{"c":4.29,"h":4.54,"l":4.19,"n":7952,"o":4.35,"t":"2025-01-27T05:00:00Z","v":1107612,"vw":4.312116},{"c":4.4,"h":4.445,"l":4.24,"n":6667,"o":4.29,"t":"2025-01-28T05:00:00Z","v":636072,"vw":4.369771},{"c":4.34,"h":4.45,"l":4.21,"n":8606,"o":4.37,"t":"2025-01-29T05:00:00Z","v":744991,"vw":4.313266},{"c":4.48,"h":4.6,"l":4.3619,"n":6169,"o":4.39,"t":"2025-01-30T05:00:00Z","v":643796,"vw":4.507657},{"c":4.31,"h":4.54,"l":4.2801,"n":7085,"o":4.51,"t":"2025-01-31T05:00:00Z","v":657309,"vw":4.373873},{"c":4.1,"h":4.2,"l":4.07,"n":5837,"o":4.1,"t":"2025-02-03T05:00:00Z","v":591379,"vw":4.13072},{"c":4.37,"h":4.47,"l":4.11,"n":9653,"o":4.11,"t":"2025-02-04T05:00:00Z","v":1216104,"vw":4.334648},{"c":4.5,"h":4.605,"l":4.36,"n":5664,"o":4.38,"t":"2025-02-05T05:00:00Z","v":689728,"vw":4.51132},{"c":4.5,"h":4.58,"l":4.4,"n":9522,"o":4.54,"t":"2025-02-06T05:00:00Z","v":652287,"vw":4.474892},{"c":4.38,"h":4.55,"l":4.325,"n":8339,"o":4.46,"t":"2025-02-07T05:00:00Z","v":1038697,"vw":4.389987},{"c":4.38,"h":4.5967,"l":4.37,"n":25863,"o":4.49,"t":"2025-02-10T05:00:00Z","v":4613086,"vw":4.458051},{"c":5.73,"h":6.86,"l":5.25,"n":151694,"o":5.64,"t":"2025-02-11T05:00:00Z","v":29714801,"vw":6.020018},{"c":5.63,"h":5.91,"l":5.3,"n":25606,"o":5.41,"t":"2025-02-12T05:00:00Z","v":4227725,"vw":5.574503},{"c":5.91,"h":6.03,"l":5.4,"n":15802,"o":5.57,"t":"2025-02-13T05:00:00Z","v":2329546,"vw":5.783013},{"c":6,"h":6.15,"l":5.73,"n":13746,"o":5.92,"t":"2025-02-14T05:00:00Z","v":2237180,"vw":5.98997},{"c":6.05,"h":6.21,"l":5.83,"n":16817,"o":6.04,"t":"2025-02-18T05:00:00Z","v":2412657,"vw":6.023557},{"c":5.82,"h":6.04,"l":5.71,"n":12058,"o":5.95,"t":"2025-02-19T05:00:00Z","v":1823820,"vw":5.817362},{"c":5.49,"h":5.7893,"l":5.36,"n":15058,"o":5.71,"t":"2025-02-20T05:00:00Z","v":2093148,"vw":5.462223},{"c":4.57,"h":5.48,"l":4.56,"n":18606,"o":5.45,"t":"2025-02-21T05:00:00Z","v":3540393,"vw":4.91487},{"c":4.36,"h":4.6716,"l":4.28,"n":13221,"o":4.6,"t":"2025-02-24T05:00:00Z","v":2216554,"vw":4.41855},{"c":4.31,"h":4.4,"l":4.13,"n":10983,"o":4.29,"t":"2025-02-25T05:00:00Z","v":1616233,"vw":4.269386},{"c":4.59,"h":4.65,"l":4.17,"n":11276,"o":4.17,"t":"2025-02-26T05:00:00Z","v":1890467,"vw":4.520059},{"c":4.63,"h":4.875,"l":4.6,"n":13183,"o":4.62,"t":"2025-02-27T05:00:00Z","v":2068863,"vw":4.710732},{"c":4.56,"h":4.685,"l":4.51,"n":10919,"o":4.53,"t":"2025-02-28T05:00:00Z","v":3499029,"vw":4.569615},{"c":4.27,"h":4.74,"l":4.24,"n":14164,"o":4.7,"t":"2025-03-03T05:00:00Z","v":1851192,"vw":4.379946},{"c":4.02,"h":4.15,"l":3.86,"n":12952,"o":4.11,"t":"2025-03-04T05:00:00Z","v":1961955,"vw":4.010063},{"c":3.98,"h":4.19,"l":3.94,"n":9202,"o":4.03,"t":"2025-03-05T05:00:00Z","v":1360907,"vw":4.025622},{"c":3.6,"h":3.89,"l":3.58,"n":8936,"o":3.86,"t":"2025-03-06T05:00:00Z","v":1263349,"vw":3.694674},{"c":3.53,"h":3.6,"l":3.315,"n":11028,"o":3.56,"t":"2025-03-07T05:00:00Z","v":1744457,"vw":3.472358},{"c":3.35,"h":3.4599,"l":3.255,"n":11757,"o":3.41,"t":"2025-03-10T04:00:00Z","v":1807430,"vw":3.357213},{"c":3.45,"h":3.515,"l":3.36,"n":13030,"o":3.37,"t":"2025-03-11T04:00:00Z","v":1509929,"vw":3.448543},{"c":3.62,"h":3.685,"l":3.4,"n":11095,"o":3.54,"t":"2025-03-12T04:00:00Z","v":1659051,"vw":3.584139},{"c":3.46,"h":3.645,"l":3.42,"n":7497,"o":3.63,"t":"2025-03-13T04:00:00Z","v":916481,"vw":3.479178},{"c":3.64,"h":3.66,"l":3.535,"n":7805,"o":3.57,"t":"2025-03-14T04:00:00Z","v":1026162,"vw":3.611427},{"c":3.6,"h":3.69,"l":3.57,"n":7126,"o":3.66,"t":"2025-03-17T04:00:00Z","v":875844,"vw":3.608575},{"c":3.52,"h":3.745,"l":3.51,"n":9191,"o":3.57,"t":"2025-03-18T04:00:00Z","v":1347124,"vw":3.592804},{"c":3.61,"h":3.65,"l":3.46,"n":6540,"o":3.56,"t":"2025-03-19T04:00:00Z","v":721229,"vw":3.57046},{"c":3.81,"h":3.89,"l":3.65,"n":7446,"o":3.67,"t":"2025-03-20T04:00:00Z","v":975328,"vw":3.812983},{"c":3.79,"h":3.8,"l":3.6711,"n":7848,"o":3.73,"t":"2025-03-21T04:00:00Z","v":1396119,"vw":3.760847},{"c":3.85,"h":3.9687,"l":3.81,"n":6410,"o":3.91,"t":"2025-03-24T04:00:00Z","v":622245,"vw":3.864519},{"c":3.78,"h":3.92,"l":3.77,"n":5863,"o":3.86,"t":"2025-03-25T04:00:00Z","v":618191,"vw":3.812476},{"c":3.64,"h":3.85,"l":3.558,"n":5164,"o":3.8,"t":"2025-03-26T04:00:00Z","v":757271,"vw":3.641673},{"c":3.55,"h":3.67,"l":3.5,"n":5120,"o":3.64,"t":"2025-03-27T04:00:00Z","v":595615,"vw":3.558778},{"c":3.4,"h":3.57,"l":3.34,"n":6461,"o":3.51,"t":"2025-03-28T04:00:00Z","v":798718,"vw":3.415444},{"c":3.34,"h":3.385,"l":3.26,"n":5964,"o":3.31,"t":"2025-03-31T04:00:00Z","v":841050,"vw":3.339437},{"c":3.42,"h":3.56,"l":3.26,"n":7154,"o":3.33,"t":"2025-04-01T04:00:00Z","v":1005804,"vw":3.443912},{"c":3.52,"h":3.545,"l":3.32,"n":5593,"o":3.33,"t":"2025-04-02T04:00:00Z","v":666274,"vw":3.487036},{"c":3.22,"h":3.4,"l":3.075,"n":7958,"o":3.29,"t":"2025-04-03T04:00:00Z","v":1484482,"vw":3.240683},{"c":3.2,"h":3.22,"l":2.98,"n":10185,"o":3.1,"t":"2025-04-04T04:00:00Z","v":1555293,"vw":3.128654},{"c":3.15,"h":3.39,"l":2.89,"n":9397,"o":3,"t":"2025-04-07T04:00:00Z","v":1492561,"vw":3.130648},{"c":3.29,"h":3.65,"l":3.23,"n":10146,"o":3.55,"t":"2025-04-08T04:00:00Z","v":1633923,"vw":3.40579},{"c":3.47,"h":3.7287,"l":3.235,"n":13706,"o":3.24,"t":"2025-04-09T04:00:00Z","v":2908544,"vw":3.474939},{"c":3.16,"h":3.4003,"l":3.1001,"n":12037,"o":3.35,"t":"2025-04-10T04:00:00Z","v":1946338,"vw":3.244663},{"c":3.15,"h":3.205,"l":3.075,"n":7131,"o":3.11,"t":"2025-04-11T04:00:00Z","v":984624,"vw":3.137572},{"c":3.16,"h":3.32,"l":3.0701,"n":9494,"o":3.32,"t":"2025-04-14T04:00:00Z","v":1646348,"vw":3.175177},{"c":3.12,"h":3.32,"l":3.085,"n":12674,"o":3.16,"t":"2025-04-15T04:00:00Z","v":1824506,"vw":3.166826},{"c":3.19,"h":3.27,"l":3.08,"n":10668,"o":3.08,"t":"2025-04-16T04:00:00Z","v":1846305,"vw":3.168879},{"c":3.24,"h":3.29,"l":3.16,"n":8530,"o":3.17,"t":"2025-04-17T04:00:00Z","v":1356184,"vw":3.228112},{"c":2.95,"h":3.19,"l":2.81,"n":6976,"o":3.17,"t":"2025-04-21T04:00:00Z","v":1447716,"vw":2.909881},{"c":3.08,"h":3.14,"l":2.98,"n":8610,"o":3.01,"t":"2025-04-22T04:00:00Z","v":1228031,"vw":3.074305},{"c":3.21,"h":3.31,"l":3.125,"n":7457,"o":3.25,"t":"2025-04-23T04:00:00Z","v":1335783,"vw":3.209667},{"c":3.3,"h":3.305,"l":3.15,"n":4521,"o":3.21,"t":"2025-04-24T04:00:00Z","v":667393,"vw":3.263927},{"c":3.29,"h":3.37,"l":3.18,"n":5837,"o":3.27,"t":"2025-04-25T04:00:00Z","v":599520,"vw":3.291007},{"c":3.38,"h":3.43,"l":3.26,"n":6539,"o":3.32,"t":"2025-04-28T04:00:00Z","v":863519,"vw":3.346386},{"c":3.29,"h":3.41,"l":3.26,"n":4989,"o":3.35,"t":"2025-04-29T04:00:00Z","v":712830,"vw":3.308286},{"c":3.17,"h":3.215,"l":3.09,"n":4589,"o":3.18,"t":"2025-04-30T04:00:00Z","v":753421,"vw":3.163999},{"c":2.56,"h":3.26,"l":1.62,"n":33922,"o":3.22,"t":"2025-05-01T04:00:00Z","v":8308925,"vw":2.509236},{"c":2.67,"h":2.69,"l":2.35,"n":10286,"o":2.54,"t":"2025-05-02T04:00:00Z","v":2034830,"vw":2.556466},{"c":2.52,"h":2.61,"l":2.51,"n":8286,"o":2.6,"t":"2025-05-05T04:00:00Z","v":1153142,"vw":2.550107},{"c":2.48,"h":2.52,"l":2.42,"n":9835,"o":2.45,"t":"2025-05-06T04:00:00Z","v":1448919,"vw":2.470469},{"c":2.69,"h":2.77,"l":2.5,"n":11546,"o":2.52,"t":"2025-05-07T04:00:00Z","v":1911230,"vw":2.679781},{"c":2.73,"h":2.8,"l":2.64,"n":8399,"o":2.74,"t":"2025-05-08T04:00:00Z","v":1189413,"vw":2.739014},{"c":2.67,"h":2.755,"l":2.64,"n":8046,"o":2.75,"t":"2025-05-09T04:00:00Z","v":1256761,"vw":2.679809},{"c":2.35,"h":2.6,"l":2.2,"n":13862,"o":2.3,"t":"2025-05-12T04:00:00Z","v":2756873,"vw":2.422285},{"c":2.4,"h":2.48,"l":2.29,"n":10302,"o":2.4,"t":"2025-05-13T04:00:00Z","v":2036761,"vw":2.394445},{"c":2.33,"h":2.5,"l":2.31,"n":13332,"o":2.39,"t":"2025-05-14T04:00:00Z","v":2417447,"vw":2.370766},{"c":2.32,"h":2.355,"l":2.245,"n":8439,"o":2.3,"t":"2025-05-15T04:00:00Z","v":1380734,"vw":2.301909},{"c":2.29,"h":2.355,"l":2.26,"n":6570,"o":2.32,"t":"2025-05-16T04:00:00Z","v":1064113,"vw":2.301171},{"c":2.26,"h":2.29,"l":2.21,"n":4592,"o":2.24,"t":"2025-05-19T04:00:00Z","v":733004,"vw":2.250165},{"c":2.27,"h":2.34,"l":2.24,"n":6031,"o":2.26,"t":"2025-05-20T04:00:00Z","v":892352,"vw":2.287971},{"c":2.21,"h":2.33,"l":2.18,"n":6703,"o":2.32,"t":"2025-05-21T04:00:00Z","v":1024147,"vw":2.236726},{"c":2.23,"h":2.25,"l":2.175,"n":8230,"o":2.19,"t":"2025-05-22T04:00:00Z","v":1447683,"vw":2.217366},{"c":2.13,"h":2.21,"l":2.12,"n":4820,"o":2.17,"t":"2025-05-23T04:00:00Z","v":811952,"vw":2.143299},{"c":2.21,"h":2.21,"l":2.11,"n":5227,"o":2.2,"t":"2025-05-27T04:00:00Z","v":1183348,"vw":2.181159},{"c":2.19,"h":2.2282,"l":2.17,"n":4087,"o":2.2,"t":"2025-05-28T04:00:00Z","v":588207,"vw":2.19626},{"c":2.19,"h":2.19,"l":2.145,"n":4586,"o":2.19,"t":"2025-05-29T04:00:00Z","v":689532,"vw":2.170801},{"c":2.17,"h":2.19,"l":2.12,"n":3799,"o":2.16,"t":"2025-05-30T04:00:00Z","v":867337,"vw":2.161643},{"c":2.15,"h":2.15,"l":2.1,"n":6074,"o":2.13,"t":"2025-06-02T04:00:00Z","v":1415876,"vw":2.129202},{"c":2.3,"h":2.3,"l":2.13,"n":9120,"o":2.17,"t":"2025-06-03T04:00:00Z","v":1151743,"vw":2.236325},{"c":2.19,"h":2.345,"l":2.15,"n":9077,"o":2.29,"t":"2025-06-04T04:00:00Z","v":1242566,"vw":2.198487},{"c":2.15,"h":2.2,"l":2.12,"n":4554,"o":2.18,"t":"2025-06-05T04:00:00Z","v":731059,"vw":2.160026},{"c":2.2,"h":2.229,"l":2.18,"n":4674,"o":2.21,"t":"2025-06-06T04:00:00Z","v":601344,"vw":2.200898},{"c":2.24,"h":2.25,"l":2.17,"n":5169,"o":2.22,"t":"2025-06-09T04:00:00Z","v":715971,"vw":2.22226},{"c":2.2,"h":2.24,"l":2.17,"n":5225,"o":2.24,"t":"2025-06-10T04:00:00Z","v":737443,"vw":2.198096},{"c":2.26,"h":2.31,"l":2.2,"n":5906,"o":2.21,"t":"2025-06-11T04:00:00Z","v":953395,"vw":2.266652},{"c":2.24,"h":2.27,"l":2.22,"n":5942,"o":2.24,"t":"2025-06-12T04:00:00Z","v":747569,"vw":2.242466},{"c":2.16,"h":2.235,"l":2.15,"n":5416,"o":2.2,"t":"2025-06-13T04:00:00Z","v":667094,"vw":2.175252},{"c":2.29,"h":2.305,"l":2.2,"n":5875,"o":2.2,"t":"2025-06-16T04:00:00Z","v":934554,"vw":2.273605},{"c":2.19,"h":2.29,"l":2.19,"n":3920,"o":2.25,"t":"2025-06-17T04:00:00Z","v":586879,"vw":2.223347},{"c":2.25,"h":2.27,"l":2.175,"n":3572,"o":2.19,"t":"2025-06-18T04:00:00Z","v":459897,"vw":2.243617},{"c":2.22,"h":2.245,"l":2.2,"n":4767,"o":2.2,"t":"2025-06-20T04:00:00Z","v":1208806,"vw":2.218999},{"c":2.24,"h":2.255,"l":2.155,"n":3696,"o":2.21,"t":"2025-06-23T04:00:00Z","v":594200,"vw":2.216238},{"c":2.34,"h":2.34,"l":2.275,"n":4116,"o":2.29,"t":"2025-06-24T04:00:00Z","v":793537,"vw":2.315078},{"c":2.3,"h":2.3604,"l":2.28,"n":4430,"o":2.34,"t":"2025-06-25T04:00:00Z","v":636443,"vw":2.31098},{"c":2.31,"h":2.325,"l":2.26,"n":5937,"o":2.32,"t":"2025-06-26T04:00:00Z","v":826752,"vw":2.291464},{"c":2.3,"h":2.35,"l":2.25,"n":4744,"o":2.33,"t":"2025-06-27T04:00:00Z","v":3045775,"vw":2.299237},{"c":2.38,"h":2.4,"l":2.3,"n":5127,"o":2.3,"t":"2025-06-30T04:00:00Z","v":964972,"vw":2.35527},{"c":2.5,"h":2.53,"l":2.3,"n":4735,"o":2.35,"t":"2025-07-01T04:00:00Z","v":1181232,"vw":2.45613},{"c":2.4,"h":2.49,"l":2.36,"n":5476,"o":2.49,"t":"2025-07-02T04:00:00Z","v":1092628,"vw":2.405448},{"c":2.42,"h":2.47,"l":2.38,"n":3218,"o":2.43,"t":"2025-07-03T04:00:00Z","v":478981,"vw":2.425238},{"c":2.38,"h":2.49,"l":2.365,"n":5530,"o":2.4,"t":"2025-07-07T04:00:00Z","v":675044,"vw":2.402923},{"c":2.52,"h":2.59,"l":2.35,"n":8156,"o":2.35,"t":"2025-07-08T04:00:00Z","v":1532464,"vw":2.509488},{"c":2.54,"h":2.685,"l":2.52,"n":9906,"o":2.55,"t":"2025-07-09T04:00:00Z","v":1905307,"vw":2.596586},{"c":2.42,"h":2.54,"l":2.385,"n":4331,"o":2.54,"t":"2025-07-10T04:00:00Z","v":733415,"vw":2.424323},{"c":2.37,"h":2.49,"l":2.36,"n":6242,"o":2.41,"t":"2025-07-11T04:00:00Z","v":1219802,"vw":2.414642},{"c":2.31,"h":2.405,"l":2.3,"n":3505,"o":2.37,"t":"2025-07-14T04:00:00Z","v":530188,"vw":2.3329},{"c":2.23,"h":2.33,"l":2.23,"n":3597,"o":2.31,"t":"2025-07-15T04:00:00Z","v":646902,"vw":2.262772},{"c":2.22,"h":2.285,"l":2.21,"n":7106,"o":2.26,"t":"2025-07-16T04:00:00Z","v":1330579,"vw":2.24535},{"c":2.18,"h":2.26,"l":2.17,"n":5687,"o":2.23,"t":"2025-07-17T04:00:00Z","v":1568941,"vw":2.201849},{"c":2.13,"h":2.215,"l":2.11,"n":5335,"o":2.21,"t":"2025-07-18T04:00:00Z","v":1173054,"vw":2.148796},{"c":2.09,"h":2.16,"l":2.08,"n":3802,"o":2.14,"t":"2025-07-21T04:00:00Z","v":589850,"vw":2.10874},{"c":2.12,"h":2.1499,"l":2.065,"n":5675,"o":2.09,"t":"2025-07-22T04:00:00Z","v":896915,"vw":2.118029},{"c":2.19,"h":2.25,"l":2.11,"n":6512,"o":2.15,"t":"2025-07-23T04:00:00Z","v":1069603,"vw":2.189083},{"c":2.03,"h":2.2,"l":2.03,"n":5120,"o":2.18,"t":"2025-07-24T04:00:00Z","v":1115506,"vw":2.076123},{"c":2,"h":2.04,"l":1.97,"n":5503,"o":2.03,"t":"2025-07-25T04:00:00Z","v":1445831,"vw":2.000392},{"c":1.94,"h":2,"l":1.93,"n":6473,"o":2,"t":"2025-07-28T04:00:00Z","v":1184734,"vw":1.954841},{"c":1.84,"h":1.96,"l":1.84,"n":5388,"o":1.95,"t":"2025-07-29T04:00:00Z","v":1222458,"vw":1.876592},{"c":1.83,"h":1.92,"l":1.81,"n":6938,"o":1.89,"t":"2025-07-30T04:00:00Z","v":1130975,"vw":1.867176},{"c":1.76,"h":1.835,"l":1.75,"n":7728,"o":1.82,"t":"2025-07-31T04:00:00Z","v":898552,"vw":1.780452},{"c":1.74,"h":1.815,"l":1.66,"n":7048,"o":1.73,"t":"2025-08-01T04:00:00Z","v":2037588,"vw":1.74087},{"c":1.76,"h":1.875,"l":1.74,"n":4620,"o":1.77,"t":"2025-08-04T04:00:00Z","v":986403,"vw":1.800434},{"c":1.74,"h":1.77,"l":1.72,"n":4370,"o":1.74,"t":"2025-08-05T04:00:00Z","v":879439,"vw":1.746362},{"c":1.9,"h":1.93,"l":1.745,"n":6470,"o":1.75,"t":"2025-08-06T04:00:00Z","v":1911176,"vw":1.874353},{"c":1.86,"h":1.97,"l":1.805,"n":6287,"o":1.92,"t":"2025-08-07T04:00:00Z","v":1302828,"vw":1.88638},{"c":1.94,"h":2.04,"l":1.85,"n":7480,"o":1.87,"t":"2025-08-08T04:00:00Z","v":1660353,"vw":1.944116},{"c":1.92,"h":1.99,"l":1.91,"n":4945,"o":1.93,"t":"2025-08-11T04:00:00Z","v":690812,"vw":1.935957},{"c":2.02,"h":2.03,"l":1.9,"n":7429,"o":1.96,"t":"2025-08-12T04:00:00Z","v":1418921,"vw":1.963763},{"c":2.08,"h":2.09,"l":2,"n":6334,"o":2.07,"t":"2025-08-13T04:00:00Z","v":1071422,"vw":2.062292},{"c":1.99,"h":2.14,"l":1.97,"n":7783,"o":2.04,"t":"2025-08-14T04:00:00Z","v":1463109,"vw":2.037638},{"c":1.94,"h":2.0026,"l":1.91,"n":6856,"o":2,"t":"2025-08-15T04:00:00Z","v":1099266,"vw":1.944944},{"c":2,"h":2.035,"l":1.93,"n":4742,"o":1.95,"t":"2025-08-18T04:00:00Z","v":877144,"vw":1.997709},{"c":1.88,"h":2.03,"l":1.87,"n":5623,"o":2.01,"t":"2025-08-19T04:00:00Z","v":913721,"vw":1.916582},{"c":1.83,"h":1.87,"l":1.79,"n":5793,"o":1.87,"t":"2025-08-20T04:00:00Z","v":1258816,"vw":1.824794},{"c":2.59,"h":2.75,"l":2.18,"n":75018,"o":2.23,"t":"2025-08-21T04:00:00Z","v":23176269,"vw":2.526376},{"c":2.69,"h":2.77,"l":2.37,"n":32725,"o":2.59,"t":"2025-08-22T04:00:00Z","v":5468341,"vw":2.600223},{"c":2.52,"h":2.75,"l":2.5,"n":13977,"o":2.7,"t":"2025-08-25T04:00:00Z","v":2286067,"vw":2.579482},{"c":2.51,"h":2.585,"l":2.46,"n":10788,"o":2.54,"t":"2025-08-26T04:00:00Z","v":4190891,"vw":2.512029},{"c":2.41,"h":2.5358,"l":2.37,"n":9905,"o":2.5,"t":"2025-08-27T04:00:00Z","v":2297429,"vw":2.429763},{"c":2.26,"h":2.4284,"l":2.25,"n":7571,"o":2.41,"t":"2025-08-28T04:00:00Z","v":1292797,"vw":2.327189},{"c":2.26,"h":2.35,"l":2.25,"n":5872,"o":2.29,"t":"2025-08-29T04:00:00Z","v":1073226,"vw":2.29539},{"c":2.16,"h":2.24,"l":2.135,"n":5284,"o":2.22,"t":"2025-09-02T04:00:00Z","v":1426985,"vw":2.173597},{"c":2.12,"h":2.195,"l":2.04,"n":7915,"o":2.16,"t":"2025-09-03T04:00:00Z","v":2460099,"vw":2.102778},{"c":2.12,"h":2.14,"l":2.01,"n":5410,"o":2.13,"t":"2025-09-04T04:00:00Z","v":1581829,"vw":2.080218},{"c":2.07,"h":2.18,"l":2.04,"n":4588,"o":2.14,"t":"2025-09-05T04:00:00Z","v":840565,"vw":2.081929},{"c":2.03,"h":2.07,"l":1.98,"n":6611,"o":2.06,"t":"2025-09-08T04:00:00Z","v":928912,"vw":2.019319},{"c":2.03,"h":2.06,"l":2.01,"n":4857,"o":2.03,"t":"2025-09-09T04:00:00Z","v":927733,"vw":2.037205},{"c":1.96,"h":2.025,"l":1.91,"n":5861,"o":2.01,"t":"2025-09-10T04:00:00Z","v":1585407,"vw":1.975122},{"c":2.1,"h":2.11,"l":1.951,"n":6213,"o":2,"t":"2025-09-11T04:00:00Z","v":1094669,"vw":2.052694},{"c":2.09,"h":2.11,"l":2.04,"n":3907,"o":2.11,"t":"2025-09-12T04:00:00Z","v":1028445,"vw":2.085467},{"c":2.08,"h":2.16,"l":2.05,"n":3551,"o":2.11,"t":"2025-09-15T04:00:00Z","v":806864,"vw":2.095359},{"c":2.01,"h":2.1337,"l":1.994,"n":4905,"o":2.07,"t":"2025-09-16T04:00:00Z","v":733605,"vw":2.022216},{"c":2.04,"h":2.12,"l":2.01,"n":4108,"o":2.02,"t":"2025-09-17T04:00:00Z","v":790998,"vw":2.052977},{"c":2.06,"h":2.1199,"l":2.025,"n":4256,"o":2.05,"t":"2025-09-18T04:00:00Z","v":802093,"vw":2.067168},{"c":2.05,"h":2.07,"l":2,"n":5836,"o":2.07,"t":"2025-09-19T04:00:00Z","v":1880916,"vw":2.046372},{"c":2.05,"h":2.06,"l":2,"n":3418,"o":2.05,"t":"2025-09-22T04:00:00Z","v":763095,"vw":2.035748},{"c":2.08,"h":2.12,"l":2.04,"n":4874,"o":2.04,"t":"2025-09-23T04:00:00Z","v":859617,"vw":2.083151},{"c":2.06,"h":2.1,"l":2.04,"n":3615,"o":2.09,"t":"2025-09-24T04:00:00Z","v":544297,"vw":2.064998},{"c":2,"h":2.07,"l":1.975,"n":4509,"o":2.05,"t":"2025-09-25T04:00:00Z","v":678372,"vw":2.007012},{"c":2.03,"h":2.05,"l":1.95,"n":5374,"o":1.99,"t":"2025-09-26T04:00:00Z","v":653215,"vw":2.006087},{"c":2.01,"h":2.04,"l":1.985,"n":3966,"o":2.03,"t":"2025-09-29T04:00:00Z","v":527305,"vw":2.016611},{"c":1.96,"h":2.02,"l":1.94,"n":4177,"o":2.01,"t":"2025-09-30T04:00:00Z","v":874492,"vw":1.96772},{"c":1.96,"h":1.995,"l":1.91,"n":5235,"o":1.96,"t":"2025-10-01T04:00:00Z","v":1038748,"vw":1.954956},{"c":2.07,"h":2.095,"l":1.94,"n":8912,"o":1.98,"t":"2025-10-02T04:00:00Z","v":1517578,"vw":2.026632},{"c":2.1,"h":2.17,"l":2.06,"n":8351,"o":2.06,"t":"2025-10-03T04:00:00Z","v":1414039,"vw":2.113735},{"c":2.07,"h":2.22,"l":2.05,"n":6475,"o":2.21,"t":"2025-10-06T04:00:00Z","v":1309971,"vw":2.132514},{"c":1.96,"h":2.065,"l":1.95,"n":7191,"o":2.04,"t":"2025-10-07T04:00:00Z","v":1066443,"vw":1.994563},{"c":1.97,"h":2.03,"l":1.96,"n":6449,"o":1.99,"t":"2025-10-08T04:00:00Z","v":695184,"vw":1.98896},{"c":1.93,"h":1.98,"l":1.91,"n":5768,"o":1.98,"t":"2025-10-09T04:00:00Z","v":845394,"vw":1.937301},{"c":1.87,"h":1.93,"l":1.855,"n":5844,"o":1.91,"t":"2025-10-10T04:00:00Z","v":1497311,"vw":1.886861},{"c":1.9,"h":1.9,"l":1.85,"n":5459,"o":1.88,"t":"2025-10-13T04:00:00Z","v":827949,"vw":1.877269},{"c":1.92,"h":1.95,"l":1.85,"n":4739,"o":1.89,"t":"2025-10-14T04:00:00Z","v":1140224,"vw":1.918465},{"c":2.02,"h":2.0799,"l":1.94,"n":6118,"o":1.94,"t":"2025-10-15T04:00:00Z","v":1544844,"vw":2.008021},{"c":1.92,"h":2.01,"l":1.9,"n":5287,"o":2.01,"t":"2025-10-16T04:00:00Z","v":1399470,"vw":1.946436},{"c":1.84,"h":1.9299,"l":1.84,"n":5031,"o":1.89,"t":"2025-10-17T04:00:00Z","v":1361088,"vw":1.870782},{"c":1.98,"h":1.99,"l":1.8504,"n":7062,"o":1.87,"t":"2025-10-20T04:00:00Z","v":1073434,"vw":1.938854},{"c":1.98,"h":2.04,"l":1.94,"n":5795,"o":1.98,"t":"2025-10-21T04:00:00Z","v":717621,"vw":1.99218},{"c":1.96,"h":2,"l":1.91,"n":6081,"o":1.99,"t":"2025-10-22T04:00:00Z","v":704954,"vw":1.942897},{"c":2,"h":2.02,"l":1.94,"n":3609,"o":1.94,"t":"2025-10-23T04:00:00Z","v":508237,"vw":1.986722},{"c":2.06,"h":2.11,"l":1.99,"n":5518,"o":1.99,"t":"2025-10-24T04:00:00Z","v":1186422,"vw":2.06055},{"c":2.08,"h":2.105,"l":2.025,"n":4720,"o":2.08,"t":"2025-10-27T04:00:00Z","v":832230,"vw":2.071393},{"c":2.12,"h":2.17,"l":2.03,"n":5835,"o":2.07,"t":"2025-10-28T04:00:00Z","v":883086,"vw":2.121573},{"c":2.11,"h":2.22,"l":2.075,"n":5090,"o":2.11,"t":"2025-10-29T04:00:00Z","v":856616,"vw":2.140094},{"c":2.06,"h":2.1133,"l":2.04,"n":3090,"o":2.08,"t":"2025-10-30T04:00:00Z","v":436150,"vw":2.070621},{"c":2.08,"h":2.08,"l":2.01,"n":4659,"o":2.01,"t":"2025-10-31T04:00:00Z","v":686044,"vw":2.051843},{"c":2.06,"h":2.11,"l":2.01,"n":4999,"o":2.11,"t":"2025-11-03T05:00:00Z","v":542816,"vw":2.053804},{"c":2.04,"h":2.13,"l":2.03,"n":6125,"o":2.04,"t":"2025-11-04T05:00:00Z","v":862429,"vw":2.058297},{"c":2.13,"h":2.17,"l":2.0101,"n":6440,"o":2.03,"t":"2025-11-05T05:00:00Z","v":1034575,"vw":2.105732},{"c":1.68,"h":1.9,"l":1.6415,"n":11471,"o":1.75,"t":"2025-11-06T05:00:00Z","v":4598625,"vw":1.743345},{"c":1.73,"h":1.74,"l":1.62,"n":12215,"o":1.71,"t":"2025-11-07T05:00:00Z","v":2051184,"vw":1.680481},{"c":1.59,"h":1.76,"l":1.57,"n":8382,"o":1.74,"t":"2025-11-10T05:00:00Z","v":2376414,"vw":1.616675},{"c":1.6,"h":1.63,"l":1.54,"n":7744,"o":1.6,"t":"2025-11-11T05:00:00Z","v":1489659,"vw":1.591391},{"c":1.62,"h":1.66,"l":1.59,"n":5515,"o":1.61,"t":"2025-11-12T05:00:00Z","v":869919,"vw":1.622223},{"c":1.56,"h":1.62,"l":1.54,"n":5713,"o":1.62,"t":"2025-11-13T05:00:00Z","v":1081236,"vw":1.57104},{"c":1.49,"h":1.575,"l":1.465,"n":9230,"o":1.54,"t":"2025-11-14T05:00:00Z","v":1571872,"vw":1.510408},{"c":1.46,"h":1.57,"l":1.46,"n":5310,"o":1.47,"t":"2025-11-17T05:00:00Z","v":953973,"vw":1.513085},{"c":1.47,"h":1.5,"l":1.4301,"n":5253,"o":1.49,"t":"2025-11-18T05:00:00Z","v":683848,"vw":1.469169},{"c":1.39,"h":1.475,"l":1.37,"n":5610,"o":1.47,"t":"2025-11-19T05:00:00Z","v":1292507,"vw":1.407856},{"c":1.34,"h":1.4786,"l":1.33,"n":4843,"o":1.42,"t":"2025-11-20T05:00:00Z","v":871551,"vw":1.39133},{"c":1.42,"h":1.445,"l":1.35,"n":4311,"o":1.35,"t":"2025-11-21T05:00:00Z","v":819770,"vw":1.408496},{"c":1.4,"h":1.44,"l":1.38,"n":3274,"o":1.44,"t":"2025-11-24T05:00:00Z","v":541324,"vw":1.400756},{"c":1.45,"h":1.47,"l":1.41,"n":4020,"o":1.42,"t":"2025-11-25T05:00:00Z","v":498423,"vw":1.44951},{"c":1.48,"h":1.5,"l":1.4345,"n":4776,"o":1.44,"t":"2025-11-26T05:00:00Z","v":1051375,"vw":1.473149},{"c":1.45,"h":1.49,"l":1.42,"n":2501,"o":1.49,"t":"2025-11-28T05:00:00Z","v":525479,"vw":1.439373},{"c":1.4,"h":1.46,"l":1.4,"n":3497,"o":1.42,"t":"2025-12-01T05:00:00Z","v":514380,"vw":1.418848},{"c":1.4,"h":1.44,"l":1.38,"n":4102,"o":1.44,"t":"2025-12-02T05:00:00Z","v":755212,"vw":1.401164},{"c":1.47,"h":1.49,"l":1.41,"n":5001,"o":1.42,"t":"2025-12-03T05:00:00Z","v":1087474,"vw":1.454519},{"c":1.45,"h":1.49,"l":1.435,"n":3598,"o":1.45,"t":"2025-12-04T05:00:00Z","v":798332,"vw":1.460981},{"c":1.39,"h":1.46,"l":1.38,"n":5486,"o":1.46,"t":"2025-12-05T05:00:00Z","v":898782,"vw":1.39724},{"c":1.35,"h":1.4167,"l":1.34,"n":5057,"o":1.38,"t":"2025-12-08T05:00:00Z","v":886259,"vw":1.369002},{"c":1.37,"h":1.41,"l":1.34,"n":4979,"o":1.36,"t":"2025-12-09T05:00:00Z","v":719302,"vw":1.380203},{"c":1.39,"h":1.4,"l":1.345,"n":5477,"o":1.35,"t":"2025-12-10T05:00:00Z","v":807267,"vw":1.376953},{"c":1.51,"h":1.56,"l":1.38,"n":4878,"o":1.38,"t":"2025-12-11T05:00:00Z","v":1171518,"vw":1.483959},{"c":1.48,"h":1.56,"l":1.48,"n":4057,"o":1.5,"t":"2025-12-12T05:00:00Z","v":834174,"vw":1.51418},{"c":1.39,"h":1.49,"l":1.39,"n":5694,"o":1.48,"t":"2025-12-15T05:00:00Z","v":950413,"vw":1.418068},{"c":1.4,"h":1.43,"l":1.38,"n":4261,"o":1.41,"t":"2025-12-16T05:00:00Z","v":926346,"vw":1.405478},{"c":1.37,"h":1.41,"l":1.35,"n":5419,"o":1.39,"t":"2025-12-17T05:00:00Z","v":1213730,"vw":1.37491},{"c":1.39,"h":1.46,"l":1.39,"n":3424,"o":1.41,"t":"2025-12-18T05:00:00Z","v":809992,"vw":1.421061},{"c":1.33,"h":1.38,"l":1.33,"n":4614,"o":1.33,"t":"2025-12-19T05:00:00Z","v":1927848,"vw":1.342608},{"c":1.38,"h":1.46,"l":1.34,"n":4755,"o":1.34,"t":"2025-12-22T05:00:00Z","v":1774182,"vw":1.423312},{"c":1.36,"h":1.39,"l":1.3501,"n":3917,"o":1.37,"t":"2025-12-23T05:00:00Z","v":606960,"vw":1.368554},{"c":1.36,"h":1.38,"l":1.33,"n":1588,"o":1.33,"t":"2025-12-24T05:00:00Z","v":352294,"vw":1.356744},{"c":1.37,"h":1.38,"l":1.3349,"n":2652,"o":1.36,"t":"2025-12-26T05:00:00Z","v":545234,"vw":1.354181},{"c":1.36,"h":1.385,"l":1.34,"n":4034,"o":1.36,"t":"2025-12-29T05:00:00Z","v":794541,"vw":1.358467},{"c":1.39,"h":1.4,"l":1.3514,"n":4192,"o":1.36,"t":"2025-12-30T05:00:00Z","v":742410,"vw":1.377993},{"c":1.41,"h":1.41,"l":1.37,"n":3154,"o":1.37,"t":"2025-12-31T05:00:00Z","v":714415,"vw":1.395205},{"c":1.37,"h":1.45,"l":1.365,"n":4070,"o":1.43,"t":"2026-01-02T05:00:00Z","v":963938,"vw":1.412741},{"c":1.41,"h":1.45,"l":1.37,"n":4741,"o":1.37,"t":"2026-01-05T05:00:00Z","v":817667,"vw":1.419602},{"c":1.41,"h":1.425,"l":1.37,"n":3604,"o":1.39,"t":"2026-01-06T05:00:00Z","v":743076,"vw":1.392401},{"c":1.35,"h":1.43,"l":1.35,"n":2581,"o":1.42,"t":"2026-01-07T05:00:00Z","v":671037,"vw":1.36993},{"c":1.41,"h":1.42,"l":1.34,"n":2899,"o":1.34,"t":"2026-01-08T05:00:00Z","v":716262,"vw":1.386586},{"c":1.4,"h":1.425,"l":1.365,"n":3920,"o":1.4,"t":"2026-01-09T05:00:00Z","v":708564,"vw":1.391457},{"c":1.72,"h":1.76,"l":1.49,"n":16592,"o":1.51,"t":"2026-01-12T05:00:00Z","v":5330343,"vw":1.678363},{"c":1.53,"h":1.715,"l":1.5,"n":6700,"o":1.7,"t":"2026-01-13T05:00:00Z","v":1905174,"vw":1.558441},{"c":1.54,"h":1.55,"l":1.5,"n":3615,"o":1.54,"t":"2026-01-14T05:00:00Z","v":857550,"vw":1.522643},{"c":1.67,"h":1.69,"l":1.545,"n":7204,"o":1.58,"t":"2026-01-15T05:00:00Z","v":1836644,"vw":1.6222},{"c":1.61,"h":1.7,"l":1.6,"n":4235,"o":1.66,"t":"2026-01-16T05:00:00Z","v":1090049,"vw":1.643617},{"c":1.55,"h":1.63,"l":1.52,"n":3264,"o":1.55,"t":"2026-01-20T05:00:00Z","v":972903,"vw":1.594901},{"c":1.61,"h":1.615,"l":1.52,"n":4265,"o":1.56,"t":"2026-01-21T05:00:00Z","v":1088596,"vw":1.57794},{"c":1.68,"h":1.715,"l":1.5999,"n":4882,"o":1.6,"t":"2026-01-22T05:00:00Z","v":1200597,"vw":1.662872},{"c":1.64,"h":1.6966,"l":1.6,"n":4502,"o":1.66,"t":"2026-01-23T05:00:00Z","v":841604,"vw":1.627419},{"c":1.58,"h":1.63,"l":1.56,"n":5282,"o":1.62,"t":"2026-01-26T05:00:00Z","v":1145945,"vw":1.592438},{"c":1.52,"h":1.5754,"l":1.4901,"n":3891,"o":1.57,"t":"2026-01-27T05:00:00Z","v":1278968,"vw":1.526523},{"c":1.49,"h":1.5635,"l":1.47,"n":3259,"o":1.54,"t":"2026-01-28T05:00:00Z","v":778760,"vw":1.50638},{"c":1.44,"h":1.4873,"l":1.4217,"n":3885,"o":1.47,"t":"2026-01-29T05:00:00Z","v":732396,"vw":1.438422},{"c":1.42,"h":1.46,"l":1.4,"n":2986,"o":1.43,"t":"2026-01-30T05:00:00Z","v":600252,"vw":1.420503},{"c":1.41,"h":1.467,"l":1.4,"n":3798,"o":1.43,"t":"2026-02-02T05:00:00Z","v":760543,"vw":1.430453},{"c":1.43,"h":1.44,"l":1.38,"n":4556,"o":1.43,"t":"2026-02-03T05:00:00Z","v":983499,"vw":1.416406},{"c":1.45,"h":1.49,"l":1.4,"n":8329,"o":1.46,"t":"2026-02-04T05:00:00Z","v":1647292,"vw":1.449135},{"c":1.03,"h":1.36,"l":0.96,"n":11087,"o":1.35,"t":"2026-02-05T05:00:00Z","v":5560960,"vw":1.100349},{"c":1.1,"h":1.12,"l":1.03,"n":5656,"o":1.04,"t":"2026-02-06T05:00:00Z","v":2063511,"vw":1.080895},{"c":0.9702,"h":1.09,"l":0.9142,"n":14683,"o":1.09,"t":"2026-02-09T05:00:00Z","v":5551397,"vw":0.959751},{"c":0.907,"h":0.99,"l":0.907,"n":7842,"o":0.97,"t":"2026-02-10T05:00:00Z","v":2578673,"vw":0.935639},{"c":0.88,"h":0.923,"l":0.8209,"n":9571,"o":0.91,"t":"2026-02-11T05:00:00Z","v":3027012,"vw":0.866232},{"c":0.8427,"h":0.9234,"l":0.8102,"n":5764,"o":0.905,"t":"2026-02-12T05:00:00Z","v":1894474,"vw":0.844824},{"c":0.8948,"h":0.9299,"l":0.8248,"n":4980,"o":0.8385,"t":"2026-02-13T05:00:00Z","v":974092,"vw":0.897306},{"c":0.836,"h":0.9246,"l":0.83,"n":4710,"o":0.92,"t":"2026-02-17T05:00:00Z","v":955206,"vw":0.861967},{"c":0.8352,"h":0.8675,"l":0.8101,"n":5267,"o":0.8357,"t":"2026-02-18T05:00:00Z","v":1137271,"vw":0.84585},{"c":0.8292,"h":0.87,"l":0.812,"n":4993,"o":0.8309,"t":"2026-02-19T05:00:00Z","v":1228468,"vw":0.826291},{"c":0.89,"h":0.9365,"l":0.8403,"n":8475,"o":0.88,"t":"2026-02-20T05:00:00Z","v":1900552,"vw":0.894898},{"c":0.8621,"h":0.9329,"l":0.8598,"n":4952,"o":0.8854,"t":"2026-02-23T05:00:00Z","v":1142575,"vw":0.894098},{"c":0.8823,"h":0.919,"l":0.8498,"n":5110,"o":0.8646,"t":"2026-02-24T05:00:00Z","v":785650,"vw":0.875949},{"c":0.9267,"h":0.9351,"l":0.866,"n":4981,"o":0.9,"t":"2026-02-25T05:00:00Z","v":975965,"vw":0.90242},{"c":0.9282,"h":0.93,"l":0.8824,"n":6101,"o":0.9137,"t":"2026-02-26T05:00:00Z","v":1141886,"vw":0.907315},{"c":0.8601,"h":0.9174,"l":0.8521,"n":4417,"o":0.9,"t":"2026-02-27T05:00:00Z","v":854270,"vw":0.870744},{"c":0.8627,"h":0.8805,"l":0.8303,"n":4708,"o":0.85,"t":"2026-03-02T05:00:00Z","v":801201,"vw":0.853327},{"c":0.786,"h":0.8564,"l":0.75,"n":10101,"o":0.8402,"t":"2026-03-03T05:00:00Z","v":4063198,"vw":0.77965},{"c":0.7936,"h":0.83,"l":0.7541,"n":7150,"o":0.7936,"t":"2026-03-04T05:00:00Z","v":2118339,"vw":0.782925},{"c":0.7979,"h":0.8109,"l":0.75,"n":6713,"o":0.7895,"t":"2026-03-05T05:00:00Z","v":1571978,"vw":0.773271},{"c":0.7551,"h":0.7938,"l":0.7414,"n":5679,"o":0.77,"t":"2026-03-06T05:00:00Z","v":1130814,"vw":0.755286},{"c":0.7576,"h":0.7621,"l":0.721,"n":4261,"o":0.7308,"t":"2026-03-09T04:00:00Z","v":819817,"vw":0.737651},{"c":0.71,"h":0.7799,"l":0.71,"n":3854,"o":0.7611,"t":"2026-03-10T04:00:00Z","v":926768,"vw":0.733169},{"c":0.6641,"h":0.735,"l":0.6641,"n":7150,"o":0.7163,"t":"2026-03-11T04:00:00Z","v":2314254,"vw":0.683433},{"c":0.6522,"h":0.6884,"l":0.65,"n":7246,"o":0.66,"t":"2026-03-12T04:00:00Z","v":2343871,"vw":0.667473},{"c":0.6502,"h":0.717,"l":0.65,"n":7484,"o":0.66,"t":"2026-03-13T04:00:00Z","v":1927752,"vw":0.672801},{"c":0.6701,"h":0.6915,"l":0.6553,"n":6355,"o":0.68,"t":"2026-03-16T04:00:00Z","v":1048920,"vw":0.677825},{"c":0.64,"h":0.68,"l":0.64,"n":8126,"o":0.67,"t":"2026-03-17T04:00:00Z","v":1735473,"vw":0.659715},{"c":0.61,"h":0.6599,"l":0.6,"n":6931,"o":0.65,"t":"2026-03-18T04:00:00Z","v":1623970,"vw":0.613329},{"c":0.6197,"h":0.645,"l":0.5977,"n":5227,"o":0.6051,"t":"2026-03-19T04:00:00Z","v":1452453,"vw":0.617696},{"c":0.5961,"h":0.6425,"l":0.595,"n":6201,"o":0.6073,"t":"2026-03-20T04:00:00Z","v":1597790,"vw":0.609727},{"c":0.6668,"h":0.6795,"l":0.61,"n":5926,"o":0.658,"t":"2026-03-23T04:00:00Z","v":1608542,"vw":0.656243},{"c":0.6375,"h":0.68,"l":0.6347,"n":3644,"o":0.68,"t":"2026-03-24T04:00:00Z","v":797046,"vw":0.649147},{"c":0.63,"h":0.6581,"l":0.6117,"n":5617,"o":0.635,"t":"2026-03-25T04:00:00Z","v":637375,"vw":0.62618},{"c":0.6113,"h":0.6499,"l":0.6,"n":4356,"o":0.63,"t":"2026-03-26T04:00:00Z","v":679992,"vw":0.611074},{"c":0.5937,"h":0.6218,"l":0.5801,"n":4846,"o":0.6218,"t":"2026-03-27T04:00:00Z","v":1245331,"vw":0.594579},{"c":0.6136,"h":0.62,"l":0.59,"n":4777,"o":0.59,"t":"2026-03-30T04:00:00Z","v":1054212,"vw":0.607576},{"c":0.6295,"h":0.64,"l":0.6177,"n":3984,"o":0.63,"t":"2026-03-31T04:00:00Z","v":611150,"vw":0.6287},{"c":0.5928,"h":0.66,"l":0.5628,"n":5847,"o":0.634,"t":"2026-04-01T04:00:00Z","v":1130617,"vw":0.601945},{"c":0.6048,"h":0.6138,"l":0.58,"n":5009,"o":0.58,"t":"2026-04-02T04:00:00Z","v":869806,"vw":0.601055},{"c":0.6073,"h":0.6355,"l":0.5974,"n":2349,"o":0.6171,"t":"2026-04-06T04:00:00Z","v":371028,"vw":0.61192},{"c":0.6217,"h":0.691,"l":0.62,"n":4675,"o":0.6213,"t":"2026-04-07T04:00:00Z","v":1228744,"vw":0.649463},{"c":0.6526,"h":0.67,"l":0.6397,"n":3714,"o":0.6616,"t":"2026-04-08T04:00:00Z","v":826522,"vw":0.652341},{"c":0.69,"h":0.69,"l":0.63,"n":5036,"o":0.6367,"t":"2026-04-09T04:00:00Z","v":772694,"vw":0.672267},{"c":0.6556,"h":0.69,"l":0.6496,"n":4417,"o":0.67,"t":"2026-04-10T04:00:00Z","v":780805,"vw":0.665133},{"c":0.6915,"h":0.7,"l":0.637,"n":4953,"o":0.654,"t":"2026-04-13T04:00:00Z","v":1069597,"vw":0.682525},{"c":0.734,"h":0.7399,"l":0.6642,"n":6436,"o":0.69,"t":"2026-04-14T04:00:00Z","v":871463,"vw":0.720629},{"c":0.7561,"h":0.777,"l":0.71,"n":6772,"o":0.71,"t":"2026-04-15T04:00:00Z","v":1224767,"vw":0.755574},{"c":0.7435,"h":0.7736,"l":0.7347,"n":3282,"o":0.7736,"t":"2026-04-16T04:00:00Z","v":391732,"vw":0.745194},{"c":0.7778,"h":0.7782,"l":0.71,"n":5736,"o":0.71,"t":"2026-04-17T04:00:00Z","v":965660,"vw":0.751411},{"c":0.7516,"h":0.765,"l":0.7404,"n":4111,"o":0.76,"t":"2026-04-20T04:00:00Z","v":578811,"vw":0.749455},{"c":0.7656,"h":0.7924,"l":0.7399,"n":4812,"o":0.7509,"t":"2026-04-21T04:00:00Z","v":1236624,"vw":0.767494},{"c":0.8273,"h":0.8354,"l":0.7573,"n":4125,"o":0.76,"t":"2026-04-22T04:00:00Z","v":783759,"vw":0.806949},{"c":0.8376,"h":0.8498,"l":0.7811,"n":3577,"o":0.83,"t":"2026-04-23T04:00:00Z","v":912315,"vw":0.826384},{"c":0.9098,"h":0.9249,"l":0.8071,"n":6427,"o":0.81,"t":"2026-04-24T04:00:00Z","v":1439566,"vw":0.895266},{"c":0.9179,"h":0.93,"l":0.874,"n":4528,"o":0.9,"t":"2026-04-27T04:00:00Z","v":802971,"vw":0.908179},{"c":0.9799,"h":1,"l":0.8789,"n":7494,"o":0.92,"t":"2026-04-28T04:00:00Z","v":1573643,"vw":0.969128},{"c":0.9235,"h":1.02,"l":0.9201,"n":5604,"o":0.965,"t":"2026-04-29T04:00:00Z","v":1098671,"vw":0.943435},{"c":0.9198,"h":0.95,"l":0.8904,"n":3111,"o":0.94,"t":"2026-04-30T04:00:00Z","v":794745,"vw":0.923162},{"c":0.8827,"h":0.9299,"l":0.85,"n":6494,"o":0.9201,"t":"2026-05-01T04:00:00Z","v":1297467,"vw":0.880858},{"c":0.8135,"h":0.93,"l":0.8,"n":6825,"o":0.88,"t":"2026-05-04T04:00:00Z","v":1507110,"vw":0.831297},{"c":1.24,"h":1.3,"l":0.94,"n":70912,"o":0.9809,"t":"2026-05-05T04:00:00Z","v":27092891,"vw":1.163779},{"c":1.2,"h":1.39,"l":1.151,"n":19456,"o":1.25,"t":"2026-05-06T04:00:00Z","v":3570136,"vw":1.240582},{"c":1.14,"h":1.26,"l":1.08,"n":9556,"o":1.21,"t":"2026-05-07T04:00:00Z","v":2308071,"vw":1.130733},{"c":1.12,"h":1.24,"l":1.11,"n":6881,"o":1.16,"t":"2026-05-08T04:00:00Z","v":1521433,"vw":1.158376},{"c":1.04,"h":1.12,"l":1.005,"n":7723,"o":1.12,"t":"2026-05-11T04:00:00Z","v":1871308,"vw":1.0369},{"c":1.01,"h":1.05,"l":0.9647,"n":5313,"o":1.02,"t":"2026-05-12T04:00:00Z","v":1412608,"vw":1.007663},{"c":1.12,"h":1.18,"l":1.05,"n":9239,"o":1.06,"t":"2026-05-13T04:00:00Z","v":2871475,"vw":1.116822},{"c":1.19,"h":1.2351,"l":1.08,"n":7777,"o":1.18,"t":"2026-05-14T04:00:00Z","v":2269012,"vw":1.173281},{"c":1.16,"h":1.2,"l":1.14,"n":6151,"o":1.16,"t":"2026-05-15T04:00:00Z","v":1098983,"vw":1.165027},{"c":1.06,"h":1.18,"l":1.04,"n":7166,"o":1.18,"t":"2026-05-18T04:00:00Z","v":1588095,"vw":1.078881},{"c":1.03,"h":1.085,"l":0.9901,"n":6694,"o":1.06,"t":"2026-05-19T04:00:00Z","v":1240426,"vw":1.021586},{"c":1.05,"h":1.06,"l":1.005,"n":5265,"o":1.01,"t":"2026-05-20T04:00:00Z","v":963316,"vw":1.037781},{"c":1.06,"h":1.07,"l":1.01,"n":4706,"o":1.02,"t":"2026-05-21T04:00:00Z","v":1025798,"vw":1.044943},{"c":1,"h":1.09,"l":0.9996,"n":5662,"o":1.06,"t":"2026-05-22T04:00:00Z","v":1439246,"vw":1.018724},{"c":1.01,"h":1.02,"l":0.9509,"n":10192,"o":1.02,"t":"2026-05-26T04:00:00Z","v":3926586,"vw":0.985789},{"c":1.01,"h":1.03,"l":0.97,"n":7116,"o":0.9765,"t":"2026-05-27T04:00:00Z","v":1102491,"vw":1.003936},{"c":1.06,"h":1.08,"l":0.9703,"n":8418,"o":1.01,"t":"2026-05-28T04:00:00Z","v":1663630,"vw":1.049293},{"c":1,"h":1.0574,"l":0.9892,"n":8846,"o":1.05,"t":"2026-05-29T04:00:00Z","v":2175444,"vw":1.009402},{"c":1.05,"h":1.05,"l":0.99,"n":9786,"o":1.02,"t":"2026-06-01T04:00:00Z","v":1354935,"vw":1.029534},{"c":1.03,"h":1.07,"l":1,"n":7417,"o":1.06,"t":"2026-06-02T04:00:00Z","v":1422294,"vw":1.042589},{"c":0.9434,"h":1.02,"l":0.93,"n":12885,"o":1.01,"t":"2026-06-03T04:00:00Z","v":3732551,"vw":0.963147},{"c":0.9969,"h":1.035,"l":0.93,"n":5865,"o":0.93,"t":"2026-06-04T04:00:00Z","v":1330922,"vw":0.994252},{"c":0.8792,"h":0.9938,"l":0.87,"n":5405,"o":0.99,"t":"2026-06-05T04:00:00Z","v":1212196,"vw":0.90735},{"c":0.8428,"h":0.8803,"l":0.7519,"n":7615,"o":0.88,"t":"2026-06-08T04:00:00Z","v":1594155,"vw":0.839758},{"c":0.8525,"h":0.9,"l":0.83,"n":3546,"o":0.8379,"t":"2026-06-09T04:00:00Z","v":877528,"vw":0.853223},{"c":0.8646,"h":0.8999,"l":0.8367,"n":5044,"o":0.8614,"t":"2026-06-10T04:00:00Z","v":870496,"vw":0.857687},{"c":0.9165,"h":0.92,"l":0.85,"n":3876,"o":0.8804,"t":"2026-06-11T04:00:00Z","v":855886,"vw":0.896938},{"c":0.8812,"h":0.9099,"l":0.8629,"n":3527,"o":0.9,"t":"2026-06-12T04:00:00Z","v":787335,"vw":0.884714},{"c":0.918,"h":0.96,"l":0.8935,"n":5788,"o":0.96,"t":"2026-06-15T04:00:00Z","v":1329409,"vw":0.925704},{"c":1.01,"h":1.07,"l":0.9211,"n":5229,"o":0.93,"t":"2026-06-16T04:00:00Z","v":2016202,"vw":1.016132},{"c":0.9981,"h":1.075,"l":0.9815,"n":5913,"o":1.03,"t":"2026-06-17T04:00:00Z","v":1450439,"vw":1.023896},{"c":0.9884,"h":1.01,"l":0.967,"n":4864,"o":1,"t":"2026-06-18T04:00:00Z","v":1495255,"vw":0.991338},{"c":0.9451,"h":1.03,"l":0.9203,"n":7310,"o":0.98,"t":"2026-06-22T04:00:00Z","v":1724178,"vw":0.968692},{"c":0.8678,"h":0.9574,"l":0.855,"n":8582,"o":0.92,"t":"2026-06-23T04:00:00Z","v":1377661,"vw":0.895145},{"c":0.9494,"h":0.9728,"l":0.8506,"n":10617,"o":0.8506,"t":"2026-06-24T04:00:00Z","v":1941374,"vw":0.935888},{"c":0.89,"h":1.045,"l":0.88,"n":9062,"o":0.97,"t":"2026-06-25T04:00:00Z","v":1763581,"vw":0.940515},{"c":0.8237,"h":0.9399,"l":0.8214,"n":9801,"o":0.89,"t":"2026-06-26T04:00:00Z","v":18033852,"vw":0.828131},{"c":0.7972,"h":0.89,"l":0.7805,"n":13599,"o":0.8539,"t":"2026-06-29T04:00:00Z","v":2074350,"vw":0.80719},{"c":0.8411,"h":0.85,"l":0.7901,"n":6195,"o":0.8,"t":"2026-06-30T04:00:00Z","v":1058806,"vw":0.820749},{"c":0.8866,"h":0.89,"l":0.8,"n":6215,"o":0.8,"t":"2026-07-01T04:00:00Z","v":1120103,"vw":0.873592},{"c":0.7906,"h":0.9064,"l":0.79,"n":7453,"o":0.872,"t":"2026-07-02T04:00:00Z","v":1343168,"vw":0.824737},{"c":0.8084,"h":0.84,"l":0.79,"n":7380,"o":0.8,"t":"2026-07-06T04:00:00Z","v":1006488,"vw":0.809548},{"c":0.7259,"h":0.8084,"l":0.717,"n":6204,"o":0.8,"t":"2026-07-07T04:00:00Z","v":1389515,"vw":0.757243},{"c":0.777,"h":0.7781,"l":0.7313,"n":6872,"o":0.7403,"t":"2026-07-08T04:00:00Z","v":1168713,"vw":0.761387},{"c":0.7715,"h":0.7972,"l":0.75,"n":7199,"o":0.75,"t":"2026-07-09T04:00:00Z","v":1485663,"vw":0.779368},{"c":0.7697,"h":0.7999,"l":0.76,"n":3795,"o":0.78,"t":"2026-07-10T04:00:00Z","v":690979,"vw":0.778073},{"c":0.7179,"h":0.7785,"l":0.71,"n":7083,"o":0.76,"t":"2026-07-13T04:00:00Z","v":1571569,"vw":0.728453},{"c":0.7422,"h":0.7551,"l":0.72,"n":4836,"o":0.72,"t":"2026-07-14T04:00:00Z","v":876772,"vw":0.738424},{"c":0.7489,"h":0.79,"l":0.7397,"n":3717,"o":0.7397,"t":"2026-07-15T04:00:00Z","v":657859,"vw":0.760704},{"c":0.7197,"h":0.752,"l":0.712,"n":3564,"o":0.73,"t":"2026-07-16T04:00:00Z","v":586750,"vw":0.730469},{"c":0.7179,"h":0.7361,"l":0.7001,"n":4683,"o":0.7321,"t":"2026-07-17T04:00:00Z","v":1008164,"vw":0.714622},{"c":0.7117,"h":0.7299,"l":0.703,"n":2693,"o":0.72,"t":"2026-07-20T04:00:00Z","v":533160,"vw":0.713725},{"c":0.744,"h":0.7628,"l":0.7,"n":3961,"o":0.7,"t":"2026-07-21T04:00:00Z","v":692224,"vw":0.739708},{"c":0.717,"h":0.7692,"l":0.715,"n":3615,"o":0.74,"t":"2026-07-22T04:00:00Z","v":663544,"vw":0.727198},{"c":0.6924,"h":0.78,"l":0.67,"n":3653,"o":0.7016,"t":"2026-07-23T04:00:00Z","v":1494102,"vw":0.684065},{"c":0.645,"h":0.708,"l":0.635,"n":4451,"o":0.6887,"t":"2026-07-24T04:00:00Z","v":988621,"vw":0.663894},{"c":0.7248,"h":0.7381,"l":0.6558,"n":3437,"o":0.6592,"t":"2026-07-27T04:00:00Z","v":1733764,"vw":0.693194},{"c":0.7497,"h":0.7644,"l":0.704,"n":3095,"o":0.7055,"t":"2026-07-28T04:00:00Z","v":587322,"vw":0.736708},{"c":0.6943,"h":0.7705,"l":0.69,"n":3378,"o":0.7705,"t":"2026-07-29T04:00:00Z","v":568250,"vw":0.715365},{"c":0.7266,"h":0.7453,"l":0.6943,"n":3338,"o":0.6943,"t":"2026-07-30T04:00:00Z","v":550954,"vw":0.729999},{"c":0.747,"h":0.8031,"l":0.6989,"n":4500,"o":0.7254,"t":"2026-07-31T04:00:00Z","v":1051314,"vw":0.741535},{"c":0.7524,"h":0.81,"l":0.7491,"n":3309,"o":0.769,"t":"2026-08-03T04:00:00Z","v":458873,"vw":0.776343},{"c":0.7435,"h":0.78,"l":0.7401,"n":3494,"o":0.78,"t":"2026-08-04T04:00:00Z","v":499975,"vw":0.754231},{"c":0.6911,"h":0.77,"l":0.691,"n":3804,"o":0.769,"t":"2026-08-05T04:00:00Z","v":388944,"vw":0.704465},{"c":0.6822,"h":0.7399,"l":0.6822,"n":2351,"o":0.7013,"t":"2026-08-06T04:00:00Z","v":434697,"vw":0.696473},{"c":0.6864,"h":0.72,"l":0.68,"n":2755,"o":0.6844,"t":"2026-08-07T04:00:00Z","v":588901,"vw":0.696316},{"c":0.6991,"h":0.7224,"l":0.6916,"n":4383,"o":0.6916,"t":"2026-08-10T04:00:00Z","v":565552,"vw":0.711505},{"c":0.69,"h":0.71,"l":0.69,"n":3045,"o":0.7051,"t":"2026-08-11T04:00:00Z","v":337083,"vw":0.696365},{"c":0.704,"h":0.7147,"l":0.675,"n":3633,"o":0.6917,"t":"2026-08-12T04:00:00Z","v":440499,"vw":0.697059},{"c":0.714,"h":0.7882,"l":0.71,"n":5007,"o":0.717,"t":"2026-08-13T04:00:00Z","v":1567290,"vw":0.739246},{"c":0.7288,"h":0.7436,"l":0.7033,"n":2654,"o":0.72,"t":"2026-08-14T04:00:00Z","v":428402,"vw":0.730196},{"c":0.7266,"h":0.76,"l":0.72,"n":2680,"o":0.74,"t":"2026-08-17T04:00:00Z","v":403849,"vw":0.736633},{"c":0.7557,"h":0.7837,"l":0.715,"n":3409,"o":0.715,"t":"2026-08-18T04:00:00Z","v":819649,"vw":0.760726},{"c":0.7769,"h":0.8,"l":0.7225,"n":3302,"o":0.731,"t":"2026-08-19T04:00:00Z","v":1139311,"vw":0.774012},{"c":0.8353,"h":0.8478,"l":0.776,"n":3534,"o":0.7769,"t":"2026-08-20T04:00:00Z","v":855606,"vw":0.815761},{"c":0.8281,"h":0.8953,"l":0.8226,"n":3641,"o":0.85,"t":"2026-08-21T04:00:00Z","v":720502,"vw":0.85827},{"c":0.776,"h":0.8601,"l":0.776,"n":3244,"o":0.855,"t":"2026-08-24T04:00:00Z","v":738838,"vw":0.808904},{"c":0.5483,"h":0.6799,"l":0.4816,"n":17817,"o":0.649,"t":"2026-08-25T04:00:00Z","v":9737646,"vw":0.537279},{"c":0.55,"h":0.5831,"l":0.535,"n":4234,"o":0.5831,"t":"2026-08-26T04:00:00Z","v":1362378,"vw":0.549144},{"c":0.54,"h":0.5528,"l":0.5216,"n":3331,"o":0.53,"t":"2026-08-27T04:00:00Z","v":1325214,"vw":0.541121},{"c":0.52,"h":0.5556,"l":0.5127,"n":3737,"o":0.5306,"t":"2026-08-28T04:00:00Z","v":1365115,"vw":0.530273},{"c":0.56,"h":0.56,"l":0.4884,"n":4757,"o":0.51,"t":"2026-08-31T04:00:00Z","v":3169386,"vw":0.518804},{"c":0.5362,"h":0.5564,"l":0.5215,"n":2894,"o":0.546,"t":"2026-09-01T04:00:00Z","v":1174187,"vw":0.536585},{"c":0.529,"h":0.542,"l":0.5201,"n":1515,"o":0.531,"t":"2026-09-02T04:00:00Z","v":406040,"vw":0.531697},{"c":0.5435,"h":0.551,"l":0.5264,"n":2016,"o":0.55,"t":"2026-09-03T04:00:00Z","v":689930,"vw":0.540349},{"c":0.5362,"h":0.5484,"l":0.5205,"n":1895,"o":0.5389,"t":"2026-09-04T04:00:00Z","v":544896,"vw":0.532858},{"c":0.5354,"h":0.55,"l":0.5102,"n":2112,"o":0.54,"t":"2026-09-08T04:00:00Z","v":845815,"vw":0.526525},{"c":0.5019,"h":0.5298,"l":0.5,"n":2231,"o":0.5272,"t":"2026-09-09T04:00:00Z","v":552245,"vw":0.508232},{"c":0.5146,"h":0.524,"l":0.486,"n":2555,"o":0.508,"t":"2026-09-10T04:00:00Z","v":1395072,"vw":0.50693},{"c":0.5,"h":0.5247,"l":0.494,"n":2018,"o":0.494,"t":"2026-09-11T04:00:00Z","v":718867,"vw":0.504163},{"c":0.4999,"h":0.5052,"l":0.4886,"n":1856,"o":0.5,"t":"2026-09-14T04:00:00Z","v":646785,"vw":0.495656},{"c":0.4934,"h":0.51,"l":0.4859,"n":2025,"o":0.51,"t":"2026-09-15T04:00:00Z","v":861133,"vw":0.497397},{"c":0.496,"h":0.5155,"l":0.4865,"n":2567,"o":0.5121,"t":"2026-09-16T04:00:00Z","v":669429,"vw":0.498336},{"c":0.4683,"h":0.499,"l":0.462,"n":1886,"o":0.488,"t":"2026-09-17T04:00:00Z","v":881716,"vw":0.476216},{"c":0.4672,"h":0.4874,"l":0.458,"n":2900,"o":0.458,"t":"2026-09-18T04:00:00Z","v":1195328,"vw":0.469951},{"c":0.4776,"h":0.484,"l":0.4576,"n":2909,"o":0.4576,"t":"2026-09-21T04:00:00Z","v":853870,"vw":0.474574},{"c":0.4536,"h":0.4799,"l":0.4441,"n":3555,"o":0.471,"t":"2026-09-22T04:00:00Z","v":1096366,"vw":0.45297},{"c":0.4329,"h":0.4496,"l":0.423,"n":2794,"o":0.4496,"t":"2026-09-23T04:00:00Z","v":934514,"vw":0.431449},{"c":0.41,"h":0.4339,"l":0.386,"n":5353,"o":0.4325,"t":"2026-09-24T04:00:00Z","v":2084913,"vw":0.400766},{"c":0.4,"h":0.4148,"l":0.3975,"n":3150,"o":0.4,"t":"2026-09-25T04:00:00Z","v":829454,"vw":0.402589},{"c":0.4306,"h":0.435,"l":0.38,"n":3775,"o":0.4022,"t":"2026-09-28T04:00:00Z","v":1394010,"vw":0.416234},{"c":0.4274,"h":0.4469,"l":0.42,"n":2437,"o":0.4329,"t":"2026-09-29T04:00:00Z","v":479446,"vw":0.431022},{"c":0.405,"h":0.4352,"l":0.3999,"n":1900,"o":0.4352,"t":"2026-09-30T04:00:00Z","v":713241,"vw":0.411848},{"c":0.426,"h":0.4324,"l":0.395,"n":1598,"o":0.41,"t":"2026-10-01T04:00:00Z","v":660884,"vw":0.415411},{"c":0.4109,"h":0.44,"l":0.41,"n":4004,"o":0.429,"t":"2026-10-02T04:00:00Z","v":1121282,"vw":0.423048},{"c":0.4188,"h":0.4299,"l":0.4155,"n":1620,"o":0.4284,"t":"2026-10-05T04:00:00Z","v":627272,"vw":0.422527},{"c":0.38,"h":0.4239,"l":0.38,"n":3835,"o":0.415,"t":"2026-10-06T04:00:00Z","v":2678148,"vw":0.403383},{"c":0.37,"h":0.38,"l":0.3632,"n":4231,"o":0.38,"t":"2026-10-07T04:00:00Z","v":2373475,"vw":0.368719},{"c":0.3706,"h":0.377,"l":0.36,"n":3320,"o":0.36,"t":"2026-10-08T04:00:00Z","v":913670,"vw":0.36869},{"c":0.3579,"h":0.3714,"l":0.352,"n":3205,"o":0.3681,"t":"2026-10-09T04:00:00Z","v":870100,"vw":0.357473},{"c":0.3532,"h":0.3634,"l":0.3439,"n":2844,"o":0.3634,"t":"2026-10-12T04:00:00Z","v":830042,"vw":0.349137},{"c":0.3465,"h":0.3521,"l":0.3414,"n":2713,"o":0.3495,"t":"2026-10-13T04:00:00Z","v":1196272,"vw":0.345555},{"c":0.332,"h":0.3401,"l":0.32,"n":2456,"o":0.32,"t":"2026-10-14T04:00:00Z","v":1056231,"vw":0.329339},{"c":0.3396,"h":0.3444,"l":0.326,"n":2917,"o":0.3359,"t":"2026-10-15T04:00:00Z","v":1103734,"vw":0.338469},{"c":0.3242,"h":0.3458,"l":0.3227,"n":2602,"o":0.3409,"t":"2026-10-16T04:00:00Z","v":1034631,"vw":0.332998},{"c":0.3171,"h":0.33,"l":0.3149,"n":3257,"o":0.33,"t":"2026-10-19T04:00:00Z","v":1388254,"vw":0.31903},{"c":0.3039,"h":0.3199,"l":0.3,"n":2805,"o":0.3108,"t":"2026-10-20T04:00:00Z","v":757968,"vw":0.311135},{"c":0.34,"h":0.3652,"l":0.3119,"n":6861,"o":0.315,"t":"2026-10-21T04:00:00Z","v":3779499,"vw":0.338009},{"c":0.3315,"h":0.3578,"l":0.3252,"n":4370,"o":0.3519,"t":"2026-10-22T04:00:00Z","v":1853290,"vw":0.337017}],"volatilityBars":[{"c":0.4672,"h":0.4672,"l":0.4672,"n":1,"o":0.4672,"t":"2026-09-21T12:15:00Z","v":1000,"vw":0.4672},{"c":0.474,"h":0.4826,"l":0.4576,"n":141,"o":0.4576,"t":"2026-09-21T13:30:00Z","v":50500,"vw":0.472339},{"c":0.464,"h":0.4748,"l":0.464,"n":26,"o":0.4748,"t":"2026-09-21T13:45:00Z","v":3787,"vw":0.467437},{"c":0.4716,"h":0.4718,"l":0.4639,"n":40,"o":0.47,"t":"2026-09-21T14:00:00Z","v":14460,"vw":0.469705},{"c":0.4735,"h":0.4768,"l":0.464,"n":446,"o":0.4678,"t":"2026-09-21T14:15:00Z","v":163922,"vw":0.470442},{"c":0.4723,"h":0.4735,"l":0.468,"n":46,"o":0.468,"t":"2026-09-21T14:30:00Z","v":13344,"vw":0.47137},{"c":0.4737,"h":0.477,"l":0.4706,"n":98,"o":0.4728,"t":"2026-09-21T14:45:00Z","v":73722,"vw":0.47436},{"c":0.484,"h":0.484,"l":0.4706,"n":95,"o":0.4733,"t":"2026-09-21T15:00:00Z","v":43808,"vw":0.474172},{"c":0.4811,"h":0.484,"l":0.4784,"n":75,"o":0.482,"t":"2026-09-21T15:15:00Z","v":9492,"vw":0.480836},{"c":0.4806,"h":0.4822,"l":0.4795,"n":83,"o":0.4815,"t":"2026-09-21T15:30:00Z","v":26122,"vw":0.481001},{"c":0.4811,"h":0.4827,"l":0.4808,"n":80,"o":0.4808,"t":"2026-09-21T15:45:00Z","v":19465,"vw":0.481045},{"c":0.4802,"h":0.4811,"l":0.4744,"n":156,"o":0.4811,"t":"2026-09-21T16:00:00Z","v":43738,"vw":0.475899},{"c":0.4803,"h":0.4813,"l":0.479,"n":43,"o":0.479,"t":"2026-09-21T16:15:00Z","v":4466,"vw":0.480612},{"c":0.4803,"h":0.4811,"l":0.4803,"n":63,"o":0.4803,"t":"2026-09-21T16:30:00Z","v":8286,"vw":0.480466},{"c":0.4764,"h":0.4804,"l":0.4764,"n":67,"o":0.4803,"t":"2026-09-21T16:45:00Z","v":8256,"vw":0.479241},{"c":0.4761,"h":0.4792,"l":0.4761,"n":98,"o":0.4765,"t":"2026-09-21T17:00:00Z","v":12676,"vw":0.477032},{"c":0.4752,"h":0.4837,"l":0.4728,"n":220,"o":0.4749,"t":"2026-09-21T17:15:00Z","v":163566,"vw":0.474398},{"c":0.4758,"h":0.4758,"l":0.4748,"n":19,"o":0.4752,"t":"2026-09-21T17:30:00Z","v":1806,"vw":0.47534},{"c":0.4752,"h":0.4783,"l":0.4751,"n":73,"o":0.4751,"t":"2026-09-21T17:45:00Z","v":9373,"vw":0.475554},{"c":0.4802,"h":0.4802,"l":0.4738,"n":155,"o":0.4752,"t":"2026-09-21T18:00:00Z","v":22339,"vw":0.475123},{"c":0.477,"h":0.4802,"l":0.477,"n":15,"o":0.4802,"t":"2026-09-21T18:15:00Z","v":1392,"vw":0.479072},{"c":0.48,"h":0.4805,"l":0.4798,"n":105,"o":0.4798,"t":"2026-09-21T18:30:00Z","v":26604,"vw":0.480382},{"c":0.477,"h":0.4801,"l":0.4752,"n":222,"o":0.4801,"t":"2026-09-21T18:45:00Z","v":30332,"vw":0.477022},{"c":0.4776,"h":0.4776,"l":0.4753,"n":35,"o":0.4762,"t":"2026-09-21T19:00:00Z","v":4544,"vw":0.475935},{"c":0.4783,"h":0.4799,"l":0.4776,"n":37,"o":0.4779,"t":"2026-09-21T19:15:00Z","v":3162,"vw":0.478397},{"c":0.4779,"h":0.4783,"l":0.4778,"n":63,"o":0.4783,"t":"2026-09-21T19:30:00Z","v":9866,"vw":0.477911},{"c":0.4768,"h":0.4779,"l":0.4742,"n":295,"o":0.4778,"t":"2026-09-21T19:45:00Z","v":45751,"vw":0.475946},{"c":0.4776,"h":0.4776,"l":0.4776,"n":4,"o":0.4776,"t":"2026-09-21T20:00:00Z","v":32151,"vw":0.4776},{"c":0.4856,"h":0.4856,"l":0.4856,"n":2,"o":0.4856,"t":"2026-09-21T20:45:00Z","v":2206,"vw":0.4856},{"c":0.4816,"h":0.4816,"l":0.4816,"n":1,"o":0.4816,"t":"2026-09-22T11:00:00Z","v":1000,"vw":0.4816},{"c":0.4742,"h":0.477,"l":0.471,"n":13,"o":0.471,"t":"2026-09-22T13:30:00Z","v":3349,"vw":0.472989},{"c":0.4741,"h":0.4799,"l":0.4741,"n":31,"o":0.4771,"t":"2026-09-22T13:45:00Z","v":14793,"vw":0.477092},{"c":0.4724,"h":0.4769,"l":0.4703,"n":36,"o":0.4741,"t":"2026-09-22T14:00:00Z","v":4939,"vw":0.473562},{"c":0.4595,"h":0.4743,"l":0.4595,"n":123,"o":0.4743,"t":"2026-09-22T14:15:00Z","v":43122,"vw":0.466947},{"c":0.4577,"h":0.4601,"l":0.451,"n":202,"o":0.4595,"t":"2026-09-22T14:30:00Z","v":82374,"vw":0.457432},{"c":0.4566,"h":0.458,"l":0.4565,"n":167,"o":0.458,"t":"2026-09-22T14:45:00Z","v":26325,"vw":0.456814},{"c":0.4568,"h":0.4575,"l":0.4566,"n":139,"o":0.4566,"t":"2026-09-22T15:00:00Z","v":14870,"vw":0.456635},{"c":0.4569,"h":0.4594,"l":0.4569,"n":85,"o":0.4586,"t":"2026-09-22T15:15:00Z","v":19941,"vw":0.459162},{"c":0.4549,"h":0.4566,"l":0.4511,"n":85,"o":0.4566,"t":"2026-09-22T15:30:00Z","v":16770,"vw":0.455122},{"c":0.4547,"h":0.4558,"l":0.4541,"n":89,"o":0.455,"t":"2026-09-22T15:45:00Z","v":13810,"vw":0.454626},{"c":0.4566,"h":0.4567,"l":0.4546,"n":96,"o":0.4548,"t":"2026-09-22T16:00:00Z","v":20432,"vw":0.456187},{"c":0.4558,"h":0.4569,"l":0.4545,"n":60,"o":0.4569,"t":"2026-09-22T16:15:00Z","v":13054,"vw":0.456494},{"c":0.4537,"h":0.4559,"l":0.4527,"n":192,"o":0.4556,"t":"2026-09-22T16:30:00Z","v":49988,"vw":0.454999},{"c":0.4564,"h":0.4565,"l":0.4534,"n":75,"o":0.4537,"t":"2026-09-22T16:45:00Z","v":21999,"vw":0.454274},{"c":0.4517,"h":0.4564,"l":0.4511,"n":160,"o":0.4564,"t":"2026-09-22T17:00:00Z","v":45994,"vw":0.453864},{"c":0.4539,"h":0.4539,"l":0.45,"n":295,"o":0.4517,"t":"2026-09-22T17:15:00Z","v":183825,"vw":0.45061},{"c":0.4522,"h":0.4533,"l":0.4514,"n":35,"o":0.4533,"t":"2026-09-22T17:30:00Z","v":2606,"vw":0.452394},{"c":0.4527,"h":0.4549,"l":0.4521,"n":84,"o":0.4529,"t":"2026-09-22T17:45:00Z","v":7988,"vw":0.453231},{"c":0.4522,"h":0.4536,"l":0.4512,"n":92,"o":0.4531,"t":"2026-09-22T18:00:00Z","v":14295,"vw":0.452429},{"c":0.4508,"h":0.4534,"l":0.45,"n":239,"o":0.4522,"t":"2026-09-22T18:15:00Z","v":90162,"vw":0.45174},{"c":0.4508,"h":0.4509,"l":0.45,"n":181,"o":0.4504,"t":"2026-09-22T18:30:00Z","v":102290,"vw":0.450166},{"c":0.4505,"h":0.4508,"l":0.45,"n":76,"o":0.4508,"t":"2026-09-22T18:45:00Z","v":16109,"vw":0.450477},{"c":0.45,"h":0.4507,"l":0.45,"n":76,"o":0.4507,"t":"2026-09-22T19:00:00Z","v":11162,"vw":0.450167},{"c":0.4459,"h":0.4501,"l":0.4451,"n":211,"o":0.45,"t":"2026-09-22T19:15:00Z","v":47993,"vw":0.448124},{"c":0.4449,"h":0.4462,"l":0.4441,"n":217,"o":0.4461,"t":"2026-09-22T19:30:00Z","v":52589,"vw":0.444687},{"c":0.4499,"h":0.4499,"l":0.4448,"n":341,"o":0.4448,"t":"2026-09-22T19:45:00Z","v":122532,"vw":0.448253},{"c":0.4499,"h":0.4536,"l":0.4499,"n":11,"o":0.4536,"t":"2026-09-22T20:00:00Z","v":44261,"vw":0.453583},{"c":0.4499,"h":0.4499,"l":0.4499,"n":1,"o":0.4499,"t":"2026-09-22T20:30:00Z","v":400,"vw":0.4499},{"c":0.4498,"h":0.4498,"l":0.4498,"n":1,"o":0.4498,"t":"2026-09-22T22:00:00Z","v":100,"vw":0.4498},{"c":0.4497,"h":0.4498,"l":0.4497,"n":8,"o":0.4498,"t":"2026-09-22T22:45:00Z","v":2545,"vw":0.449748},{"c":0.4497,"h":0.4499,"l":0.4497,"n":3,"o":0.4499,"t":"2026-09-22T23:45:00Z","v":356,"vw":0.449757},{"c":0.46,"h":0.46,"l":0.46,"n":2,"o":0.46,"t":"2026-09-23T10:15:00Z","v":5000,"vw":0.46},{"c":0.4495,"h":0.4495,"l":0.4495,"n":2,"o":0.4495,"t":"2026-09-23T11:15:00Z","v":770,"vw":0.4495},{"c":0.4501,"h":0.4501,"l":0.4501,"n":1,"o":0.4501,"t":"2026-09-23T11:45:00Z","v":998,"vw":0.4501},{"c":0.4503,"h":0.4503,"l":0.4503,"n":3,"o":0.4503,"t":"2026-09-23T12:45:00Z","v":391,"vw":0.4503},{"c":0.4501,"h":0.4501,"l":0.4501,"n":3,"o":0.4501,"t":"2026-09-23T13:00:00Z","v":291,"vw":0.4501},{"c":0.4378,"h":0.4496,"l":0.4351,"n":156,"o":0.4496,"t":"2026-09-23T13:30:00Z","v":109961,"vw":0.441357},{"c":0.4295,"h":0.4374,"l":0.428,"n":128,"o":0.4374,"t":"2026-09-23T13:45:00Z","v":82343,"vw":0.43197},{"c":0.4285,"h":0.4318,"l":0.4285,"n":201,"o":0.4288,"t":"2026-09-23T14:00:00Z","v":63014,"vw":0.430396},{"c":0.4295,"h":0.4295,"l":0.423,"n":186,"o":0.4285,"t":"2026-09-23T14:15:00Z","v":28765,"vw":0.426533},{"c":0.4297,"h":0.43,"l":0.4297,"n":87,"o":0.4299,"t":"2026-09-23T14:30:00Z","v":10076,"vw":0.429825},{"c":0.429,"h":0.4298,"l":0.425,"n":201,"o":0.4298,"t":"2026-09-23T14:45:00Z","v":67813,"vw":0.427727},{"c":0.4304,"h":0.4305,"l":0.429,"n":73,"o":0.429,"t":"2026-09-23T15:00:00Z","v":26374,"vw":0.430058},{"c":0.4309,"h":0.4309,"l":0.43,"n":93,"o":0.4304,"t":"2026-09-23T15:15:00Z","v":18887,"vw":0.430358},{"c":0.4313,"h":0.4314,"l":0.4308,"n":66,"o":0.4309,"t":"2026-09-23T15:30:00Z","v":24621,"vw":0.430925},{"c":0.4313,"h":0.4313,"l":0.43,"n":120,"o":0.4313,"t":"2026-09-23T15:45:00Z","v":18969,"vw":0.4309},{"c":0.4312,"h":0.4313,"l":0.4307,"n":59,"o":0.4313,"t":"2026-09-23T16:00:00Z","v":18673,"vw":0.431104},{"c":0.428,"h":0.4313,"l":0.4275,"n":93,"o":0.4312,"t":"2026-09-23T16:15:00Z","v":45843,"vw":0.430777},{"c":0.4287,"h":0.4287,"l":0.428,"n":66,"o":0.428,"t":"2026-09-23T16:30:00Z","v":12804,"vw":0.428107},{"c":0.4309,"h":0.4309,"l":0.4276,"n":101,"o":0.4286,"t":"2026-09-23T16:45:00Z","v":47338,"vw":0.428157},{"c":0.4305,"h":0.4309,"l":0.4305,"n":27,"o":0.4309,"t":"2026-09-23T17:00:00Z","v":6450,"vw":0.430641},{"c":0.4305,"h":0.4307,"l":0.4305,"n":36,"o":0.4305,"t":"2026-09-23T17:15:00Z","v":4963,"vw":0.430577},{"c":0.4299,"h":0.4302,"l":0.4299,"n":29,"o":0.4302,"t":"2026-09-23T17:30:00Z","v":4019,"vw":0.430074},{"c":0.4301,"h":0.4301,"l":0.4298,"n":41,"o":0.4299,"t":"2026-09-23T17:45:00Z","v":9369,"vw":0.429902},{"c":0.428,"h":0.4301,"l":0.428,"n":88,"o":0.4301,"t":"2026-09-23T18:00:00Z","v":38806,"vw":0.4288},{"c":0.4302,"h":0.4302,"l":0.428,"n":78,"o":0.4281,"t":"2026-09-23T18:15:00Z","v":14585,"vw":0.42921},{"c":0.4285,"h":0.4302,"l":0.4285,"n":111,"o":0.4301,"t":"2026-09-23T18:30:00Z","v":92279,"vw":0.429941},{"c":0.4292,"h":0.4292,"l":0.4285,"n":87,"o":0.4285,"t":"2026-09-23T18:45:00Z","v":10433,"vw":0.428618},{"c":0.4295,"h":0.4295,"l":0.4291,"n":96,"o":0.4292,"t":"2026-09-23T19:00:00Z","v":20270,"vw":0.429354},{"c":0.4302,"h":0.4302,"l":0.4294,"n":66,"o":0.4294,"t":"2026-09-23T19:15:00Z","v":14870,"vw":0.429692},{"c":0.4317,"h":0.4319,"l":0.4302,"n":87,"o":0.4302,"t":"2026-09-23T19:30:00Z","v":15024,"vw":0.430674},{"c":0.4311,"h":0.4324,"l":0.43,"n":270,"o":0.4319,"t":"2026-09-23T19:45:00Z","v":51043,"vw":0.431615},{"c":0.4314,"h":0.4329,"l":0.4314,"n":5,"o":0.4329,"t":"2026-09-23T20:00:00Z","v":28367,"vw":0.432892},{"c":0.4319,"h":0.4319,"l":0.4319,"n":2,"o":0.4319,"t":"2026-09-23T21:15:00Z","v":1600,"vw":0.4319},{"c":0.4332,"h":0.4332,"l":0.4324,"n":7,"o":0.4324,"t":"2026-09-23T21:30:00Z","v":3900,"vw":0.432792},{"c":0.436,"h":0.4362,"l":0.4334,"n":8,"o":0.4334,"t":"2026-09-23T21:45:00Z","v":13100,"vw":0.435056},{"c":0.4383,"h":0.4383,"l":0.4379,"n":2,"o":0.4379,"t":"2026-09-23T22:00:00Z","v":400,"vw":0.438},{"c":0.4384,"h":0.4384,"l":0.4384,"n":1,"o":0.4384,"t":"2026-09-23T23:45:00Z","v":20000,"vw":0.4384},{"c":0.4329,"h":0.4329,"l":0.4329,"n":2,"o":0.4329,"t":"2026-09-24T11:00:00Z","v":200,"vw":0.4329},{"c":0.4329,"h":0.4329,"l":0.4329,"n":1,"o":0.4329,"t":"2026-09-24T12:30:00Z","v":200,"vw":0.4329},{"c":0.44,"h":0.44,"l":0.4329,"n":2,"o":0.4329,"t":"2026-09-24T12:45:00Z","v":6000,"vw":0.438817},{"c":0.4304,"h":0.4339,"l":0.43,"n":63,"o":0.4325,"t":"2026-09-24T13:30:00Z","v":21064,"vw":0.43293},{"c":0.4267,"h":0.4305,"l":0.4267,"n":55,"o":0.4305,"t":"2026-09-24T13:45:00Z","v":10761,"vw":0.4281},{"c":0.424,"h":0.4267,"l":0.424,"n":73,"o":0.4267,"t":"2026-09-24T14:00:00Z","v":7249,"vw":0.424792},{"c":0.4238,"h":0.4241,"l":0.4231,"n":66,"o":0.424,"t":"2026-09-24T14:15:00Z","v":13230,"vw":0.423747},{"c":0.4231,"h":0.424,"l":0.4231,"n":77,"o":0.4238,"t":"2026-09-24T14:30:00Z","v":10040,"vw":0.423681},{"c":0.4166,"h":0.4231,"l":0.4153,"n":159,"o":0.4231,"t":"2026-09-24T14:45:00Z","v":40388,"vw":0.419127},{"c":0.4165,"h":0.4174,"l":0.4151,"n":197,"o":0.4166,"t":"2026-09-24T15:00:00Z","v":83741,"vw":0.416442},{"c":0.4179,"h":0.4179,"l":0.4165,"n":102,"o":0.4167,"t":"2026-09-24T15:15:00Z","v":15034,"vw":0.416756},{"c":0.4183,"h":0.4184,"l":0.4177,"n":70,"o":0.4177,"t":"2026-09-24T15:30:00Z","v":21655,"vw":0.418324},{"c":0.4074,"h":0.4184,"l":0.4062,"n":252,"o":0.4183,"t":"2026-09-24T15:45:00Z","v":186619,"vw":0.414558},{"c":0.4038,"h":0.4078,"l":0.4037,"n":56,"o":0.4077,"t":"2026-09-24T16:00:00Z","v":17597,"vw":0.405624},{"c":0.4055,"h":0.4059,"l":0.4037,"n":232,"o":0.404,"t":"2026-09-24T16:15:00Z","v":48031,"vw":0.405497},{"c":0.4015,"h":0.4055,"l":0.4014,"n":128,"o":0.4055,"t":"2026-09-24T16:30:00Z","v":37113,"vw":0.403762},{"c":0.4,"h":0.4039,"l":0.3995,"n":264,"o":0.4011,"t":"2026-09-24T16:45:00Z","v":217850,"vw":0.400586},{"c":0.4003,"h":0.4004,"l":0.4,"n":203,"o":0.4,"t":"2026-09-24T17:00:00Z","v":98867,"vw":0.400146},{"c":0.4,"h":0.4018,"l":0.4,"n":92,"o":0.4003,"t":"2026-09-24T17:15:00Z","v":34290,"vw":0.400305},{"c":0.397,"h":0.4001,"l":0.397,"n":166,"o":0.4,"t":"2026-09-24T17:30:00Z","v":202792,"vw":0.399709},{"c":0.3931,"h":0.397,"l":0.3905,"n":345,"o":0.397,"t":"2026-09-24T17:45:00Z","v":67371,"vw":0.393311},{"c":0.39,"h":0.393,"l":0.3888,"n":373,"o":0.393,"t":"2026-09-24T18:00:00Z","v":83471,"vw":0.390747},{"c":0.389,"h":0.393,"l":0.389,"n":317,"o":0.39,"t":"2026-09-24T18:15:00Z","v":135172,"vw":0.390684},{"c":0.3897,"h":0.3898,"l":0.386,"n":219,"o":0.389,"t":"2026-09-24T18:30:00Z","v":40529,"vw":0.387926},{"c":0.4018,"h":0.4022,"l":0.3897,"n":254,"o":0.3898,"t":"2026-09-24T18:45:00Z","v":58598,"vw":0.395128},{"c":0.3981,"h":0.4015,"l":0.398,"n":185,"o":0.4015,"t":"2026-09-24T19:00:00Z","v":73819,"vw":0.398471},{"c":0.3981,"h":0.3981,"l":0.398,"n":207,"o":0.3981,"t":"2026-09-24T19:15:00Z","v":60676,"vw":0.398092},{"c":0.39,"h":0.3981,"l":0.39,"n":408,"o":0.3981,"t":"2026-09-24T19:30:00Z","v":161514,"vw":0.391781},{"c":0.4119,"h":0.4119,"l":0.39,"n":679,"o":0.39,"t":"2026-09-24T19:45:00Z","v":298861,"vw":0.394303},{"c":0.41,"h":0.41,"l":0.4099,"n":12,"o":0.41,"t":"2026-09-24T20:00:00Z","v":29543,"vw":0.409998},{"c":0.41,"h":0.41,"l":0.41,"n":2,"o":0.41,"t":"2026-09-24T20:15:00Z","v":200,"vw":0.41},{"c":0.41,"h":0.41,"l":0.41,"n":2,"o":0.41,"t":"2026-09-24T20:45:00Z","v":297,"vw":0.41},{"c":0.4104,"h":0.4104,"l":0.4104,"n":1,"o":0.4104,"t":"2026-09-24T21:45:00Z","v":100,"vw":0.4104},{"c":0.402,"h":0.41,"l":0.402,"n":2,"o":0.41,"t":"2026-09-25T10:45:00Z","v":345,"vw":0.404319},{"c":0.402,"h":0.402,"l":0.402,"n":1,"o":0.402,"t":"2026-09-25T11:30:00Z","v":1000,"vw":0.402},{"c":0.4124,"h":0.4124,"l":0.4124,"n":2,"o":0.4124,"t":"2026-09-25T12:00:00Z","v":500,"vw":0.4124},{"c":0.4149,"h":0.4149,"l":0.4149,"n":1,"o":0.4149,"t":"2026-09-25T13:00:00Z","v":2930,"vw":0.4149},{"c":0.411,"h":0.4124,"l":0.4,"n":191,"o":0.4,"t":"2026-09-25T13:30:00Z","v":109766,"vw":0.408284},{"c":0.4133,"h":0.4148,"l":0.4125,"n":35,"o":0.4143,"t":"2026-09-25T13:45:00Z","v":16074,"vw":0.414356},{"c":0.4117,"h":0.4137,"l":0.4101,"n":23,"o":0.4131,"t":"2026-09-25T14:00:00Z","v":1589,"vw":0.411992},{"c":0.4105,"h":0.4136,"l":0.4102,"n":124,"o":0.4117,"t":"2026-09-25T14:15:00Z","v":30223,"vw":0.411923},{"c":0.4065,"h":0.4122,"l":0.4051,"n":202,"o":0.4122,"t":"2026-09-25T14:30:00Z","v":43120,"vw":0.407697},{"c":0.4041,"h":0.4066,"l":0.403,"n":126,"o":0.4065,"t":"2026-09-25T14:45:00Z","v":21480,"vw":0.405326},{"c":0.3988,"h":0.4044,"l":0.3976,"n":116,"o":0.4041,"t":"2026-09-25T15:00:00Z","v":37883,"vw":0.40195},{"c":0.4021,"h":0.4037,"l":0.3976,"n":104,"o":0.399,"t":"2026-09-25T15:15:00Z","v":50312,"vw":0.402159},{"c":0.4021,"h":0.4023,"l":0.402,"n":27,"o":0.402,"t":"2026-09-25T15:30:00Z","v":2074,"vw":0.402091},{"c":0.4018,"h":0.4023,"l":0.4016,"n":92,"o":0.4019,"t":"2026-09-25T15:45:00Z","v":21546,"vw":0.401838},{"c":0.3979,"h":0.4029,"l":0.3975,"n":369,"o":0.4018,"t":"2026-09-25T16:00:00Z","v":138461,"vw":0.400171},{"c":0.4028,"h":0.4028,"l":0.3977,"n":152,"o":0.3977,"t":"2026-09-25T16:15:00Z","v":28694,"vw":0.399833},{"c":0.4021,"h":0.4029,"l":0.4021,"n":53,"o":0.4028,"t":"2026-09-25T16:30:00Z","v":5231,"vw":0.402414},{"c":0.4001,"h":0.4023,"l":0.4,"n":46,"o":0.4023,"t":"2026-09-25T16:45:00Z","v":7512,"vw":0.40144},{"c":0.4002,"h":0.4002,"l":0.4,"n":77,"o":0.4002,"t":"2026-09-25T17:00:00Z","v":21931,"vw":0.40013},{"c":0.4,"h":0.4002,"l":0.4,"n":63,"o":0.4001,"t":"2026-09-25T17:15:00Z","v":10897,"vw":0.400105},{"c":0.4,"h":0.4001,"l":0.4,"n":47,"o":0.4001,"t":"2026-09-25T17:30:00Z","v":7854,"vw":0.400025},{"c":0.4,"h":0.4001,"l":0.4,"n":50,"o":0.4,"t":"2026-09-25T17:45:00Z","v":10176,"vw":0.400061},{"c":0.4,"h":0.4001,"l":0.4,"n":61,"o":0.4,"t":"2026-09-25T18:00:00Z","v":17557,"vw":0.400026},{"c":0.4,"h":0.4001,"l":0.4,"n":69,"o":0.4,"t":"2026-09-25T18:15:00Z","v":16947,"vw":0.40004},{"c":0.3988,"h":0.4001,"l":0.3987,"n":172,"o":0.4,"t":"2026-09-25T18:30:00Z","v":45246,"vw":0.399367},{"c":0.3987,"h":0.3988,"l":0.3987,"n":115,"o":0.3988,"t":"2026-09-25T18:45:00Z","v":24121,"vw":0.398752},{"c":0.3987,"h":0.3988,"l":0.3986,"n":61,"o":0.3987,"t":"2026-09-25T19:00:00Z","v":10473,"vw":0.398699},{"c":0.3993,"h":0.3998,"l":0.3986,"n":74,"o":0.3986,"t":"2026-09-25T19:15:00Z","v":11503,"vw":0.399194},{"c":0.3993,"h":0.3995,"l":0.3992,"n":80,"o":0.3995,"t":"2026-09-25T19:30:00Z","v":11303,"vw":0.399268},{"c":0.3981,"h":0.3992,"l":0.398,"n":355,"o":0.3992,"t":"2026-09-25T19:45:00Z","v":69474,"vw":0.398388},{"c":0.4013,"h":0.4013,"l":0.4,"n":4,"o":0.4,"t":"2026-09-25T20:00:00Z","v":30162,"vw":0.400004},{"c":0.3906,"h":0.4017,"l":0.3906,"n":13,"o":0.4017,"t":"2026-09-25T20:15:00Z","v":10001,"vw":0.392083},{"c":0.3993,"h":0.3995,"l":0.3948,"n":5,"o":0.3995,"t":"2026-09-25T20:30:00Z","v":2200,"vw":0.398247},{"c":0.3993,"h":0.3993,"l":0.3984,"n":5,"o":0.3992,"t":"2026-09-25T20:45:00Z","v":625,"vw":0.399133},{"c":0.3992,"h":0.3993,"l":0.3992,"n":4,"o":0.3992,"t":"2026-09-25T21:00:00Z","v":442,"vw":0.399255},{"c":0.3992,"h":0.3992,"l":0.3992,"n":1,"o":0.3992,"t":"2026-09-25T21:15:00Z","v":100,"vw":0.3992},{"c":0.3991,"h":0.3992,"l":0.3991,"n":3,"o":0.3992,"t":"2026-09-25T21:30:00Z","v":300,"vw":0.399167},{"c":0.3992,"h":0.3992,"l":0.3991,"n":4,"o":0.3991,"t":"2026-09-25T21:45:00Z","v":1100,"vw":0.399191},{"c":0.3992,"h":0.3992,"l":0.3992,"n":1,"o":0.3992,"t":"2026-09-25T22:00:00Z","v":125,"vw":0.3992},{"c":0.3992,"h":0.3993,"l":0.3992,"n":2,"o":0.3993,"t":"2026-09-25T22:15:00Z","v":250,"vw":0.39926},{"c":0.3993,"h":0.3993,"l":0.3993,"n":1,"o":0.3993,"t":"2026-09-25T22:45:00Z","v":100,"vw":0.3993},{"c":0.3993,"h":0.3993,"l":0.3993,"n":1,"o":0.3993,"t":"2026-09-25T23:00:00Z","v":100,"vw":0.3993},{"c":0.3993,"h":0.3993,"l":0.3993,"n":2,"o":0.3993,"t":"2026-09-25T23:15:00Z","v":200,"vw":0.3993},{"c":0.3993,"h":0.3993,"l":0.3993,"n":2,"o":0.3993,"t":"2026-09-25T23:30:00Z","v":200,"vw":0.3993},{"c":0.3993,"h":0.3993,"l":0.3993,"n":4,"o":0.3993,"t":"2026-09-25T23:45:00Z","v":379,"vw":0.3993},{"c":0.3999,"h":0.3999,"l":0.3999,"n":1,"o":0.3999,"t":"2026-09-28T08:00:00Z","v":5000,"vw":0.3999},{"c":0.3991,"h":0.3991,"l":0.3991,"n":2,"o":0.3991,"t":"2026-09-28T11:00:00Z","v":403,"vw":0.3991},{"c":0.3991,"h":0.3991,"l":0.3991,"n":1,"o":0.3991,"t":"2026-09-28T11:45:00Z","v":3526,"vw":0.3991},{"c":0.4099,"h":0.41,"l":0.3984,"n":36,"o":0.3993,"t":"2026-09-28T12:30:00Z","v":25100,"vw":0.405272},{"c":0.4099,"h":0.4099,"l":0.4099,"n":3,"o":0.4099,"t":"2026-09-28T13:00:00Z","v":218,"vw":0.4099},{"c":0.3806,"h":0.4022,"l":0.38,"n":179,"o":0.4022,"t":"2026-09-28T13:30:00Z","v":156674,"vw":0.390676},{"c":0.3933,"h":0.3947,"l":0.3804,"n":152,"o":0.3804,"t":"2026-09-28T13:45:00Z","v":38225,"vw":0.388269},{"c":0.4002,"h":0.4012,"l":0.393,"n":101,"o":0.3939,"t":"2026-09-28T14:00:00Z","v":25757,"vw":0.396322},{"c":0.3902,"h":0.4009,"l":0.3901,"n":97,"o":0.4009,"t":"2026-09-28T14:15:00Z","v":31824,"vw":0.395496},{"c":0.3891,"h":0.3902,"l":0.389,"n":62,"o":0.39,"t":"2026-09-28T14:30:00Z","v":7027,"vw":0.38979},{"c":0.3885,"h":0.389,"l":0.3865,"n":74,"o":0.389,"t":"2026-09-28T14:45:00Z","v":10817,"vw":0.388309},{"c":0.3995,"h":0.3999,"l":0.3888,"n":82,"o":0.389,"t":"2026-09-28T15:00:00Z","v":56428,"vw":0.394363},{"c":0.4083,"h":0.4083,"l":0.3994,"n":104,"o":0.3994,"t":"2026-09-28T15:15:00Z","v":47892,"vw":0.405089},{"c":0.4163,"h":0.4199,"l":0.4081,"n":342,"o":0.4081,"t":"2026-09-28T15:30:00Z","v":221442,"vw":0.414447},{"c":0.4278,"h":0.429,"l":0.4168,"n":199,"o":0.4173,"t":"2026-09-28T15:45:00Z","v":144971,"vw":0.423625},{"c":0.4252,"h":0.428,"l":0.425,"n":97,"o":0.4279,"t":"2026-09-28T16:00:00Z","v":21276,"vw":0.426218},{"c":0.4323,"h":0.435,"l":0.4251,"n":151,"o":0.4251,"t":"2026-09-28T16:15:00Z","v":40799,"vw":0.429835},{"c":0.4301,"h":0.4323,"l":0.43,"n":105,"o":0.4321,"t":"2026-09-28T16:30:00Z","v":18375,"vw":0.431021},{"c":0.4301,"h":0.4302,"l":0.43,"n":58,"o":0.4301,"t":"2026-09-28T16:45:00Z","v":10892,"vw":0.430122},{"c":0.4293,"h":0.4301,"l":0.4275,"n":218,"o":0.43,"t":"2026-09-28T17:00:00Z","v":32179,"vw":0.428755},{"c":0.4314,"h":0.4318,"l":0.4293,"n":111,"o":0.4293,"t":"2026-09-28T17:15:00Z","v":23638,"vw":0.43052},{"c":0.433,"h":0.4334,"l":0.4306,"n":153,"o":0.4311,"t":"2026-09-28T17:30:00Z","v":92170,"vw":0.432011},{"c":0.4332,"h":0.4333,"l":0.4327,"n":47,"o":0.433,"t":"2026-09-28T17:45:00Z","v":5003,"vw":0.432998},{"c":0.4308,"h":0.4331,"l":0.43,"n":97,"o":0.4329,"t":"2026-09-28T18:00:00Z","v":11984,"vw":0.431697},{"c":0.4314,"h":0.4348,"l":0.43,"n":100,"o":0.4311,"t":"2026-09-28T18:15:00Z","v":22524,"vw":0.432578},{"c":0.4291,"h":0.4326,"l":0.4291,"n":114,"o":0.4317,"t":"2026-09-28T18:30:00Z","v":20594,"vw":0.430621},{"c":0.4306,"h":0.4307,"l":0.4289,"n":84,"o":0.429,"t":"2026-09-28T18:45:00Z","v":11039,"vw":0.430044},{"c":0.425,"h":0.4307,"l":0.425,"n":90,"o":0.4306,"t":"2026-09-28T19:00:00Z","v":14644,"vw":0.428652},{"c":0.425,"h":0.4269,"l":0.425,"n":203,"o":0.425,"t":"2026-09-28T19:15:00Z","v":53640,"vw":0.425292},{"c":0.4313,"h":0.4313,"l":0.4206,"n":244,"o":0.425,"t":"2026-09-28T19:30:00Z","v":88298,"vw":0.424733},{"c":0.4339,"h":0.4349,"l":0.4304,"n":370,"o":0.4318,"t":"2026-09-28T19:45:00Z","v":123337,"vw":0.431031},{"c":0.4344,"h":0.4344,"l":0.4306,"n":18,"o":0.4306,"t":"2026-09-28T20:00:00Z","v":24941,"vw":0.430881},{"c":0.43,"h":0.4343,"l":0.43,"n":8,"o":0.433,"t":"2026-09-28T21:45:00Z","v":1523,"vw":0.431103},{"c":0.443,"h":0.4908,"l":0.443,"n":15,"o":0.4907,"t":"2026-09-29T08:00:00Z","v":2389,"vw":0.484429},{"c":0.4541,"h":0.489,"l":0.4541,"n":3,"o":0.489,"t":"2026-09-29T08:15:00Z","v":1891,"vw":0.466149},{"c":0.4541,"h":0.4541,"l":0.4541,"n":1,"o":0.4541,"t":"2026-09-29T08:30:00Z","v":1537,"vw":0.4541},{"c":0.423,"h":0.423,"l":0.423,"n":1,"o":0.423,"t":"2026-09-29T08:45:00Z","v":648,"vw":0.423},{"c":0.4235,"h":0.4235,"l":0.4235,"n":1,"o":0.4235,"t":"2026-09-29T09:00:00Z","v":101,"vw":0.4235},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-09-29T10:15:00Z","v":386,"vw":0.42},{"c":0.4325,"h":0.4325,"l":0.4325,"n":2,"o":0.4325,"t":"2026-09-29T11:30:00Z","v":812,"vw":0.4325},{"c":0.4339,"h":0.4349,"l":0.43,"n":147,"o":0.4329,"t":"2026-09-29T13:30:00Z","v":32203,"vw":0.431274},{"c":0.4369,"h":0.4369,"l":0.4326,"n":89,"o":0.4338,"t":"2026-09-29T13:45:00Z","v":15021,"vw":0.43521},{"c":0.4353,"h":0.4469,"l":0.435,"n":213,"o":0.4369,"t":"2026-09-29T14:00:00Z","v":99655,"vw":0.441113},{"c":0.4369,"h":0.4369,"l":0.4335,"n":142,"o":0.4336,"t":"2026-09-29T14:15:00Z","v":13370,"vw":0.434608},{"c":0.4385,"h":0.4407,"l":0.4368,"n":114,"o":0.4369,"t":"2026-09-29T14:30:00Z","v":26426,"vw":0.440039},{"c":0.4317,"h":0.4385,"l":0.43,"n":105,"o":0.4385,"t":"2026-09-29T14:45:00Z","v":6673,"vw":0.433149},{"c":0.4241,"h":0.4322,"l":0.4237,"n":106,"o":0.4322,"t":"2026-09-29T15:00:00Z","v":20900,"vw":0.427472},{"c":0.422,"h":0.424,"l":0.4206,"n":93,"o":0.424,"t":"2026-09-29T15:15:00Z","v":6253,"vw":0.421774},{"c":0.42,"h":0.422,"l":0.42,"n":84,"o":0.422,"t":"2026-09-29T15:30:00Z","v":5356,"vw":0.42092},{"c":0.4236,"h":0.4244,"l":0.4204,"n":88,"o":0.4204,"t":"2026-09-29T15:45:00Z","v":11386,"vw":0.422893},{"c":0.4229,"h":0.4235,"l":0.4225,"n":56,"o":0.4231,"t":"2026-09-29T16:00:00Z","v":10906,"vw":0.422786},{"c":0.4225,"h":0.423,"l":0.4225,"n":33,"o":0.4228,"t":"2026-09-29T16:15:00Z","v":1011,"vw":0.422667},{"c":0.4251,"h":0.4253,"l":0.4225,"n":78,"o":0.4225,"t":"2026-09-29T16:30:00Z","v":51011,"vw":0.423263},{"c":0.4227,"h":0.4252,"l":0.4226,"n":66,"o":0.4252,"t":"2026-09-29T16:45:00Z","v":22859,"vw":0.423829},{"c":0.4275,"h":0.4284,"l":0.4226,"n":71,"o":0.4226,"t":"2026-09-29T17:00:00Z","v":8119,"vw":0.4255},{"c":0.426,"h":0.427,"l":0.425,"n":63,"o":0.427,"t":"2026-09-29T17:15:00Z","v":10128,"vw":0.425377},{"c":0.4264,"h":0.4267,"l":0.4261,"n":31,"o":0.4264,"t":"2026-09-29T17:30:00Z","v":1782,"vw":0.4264},{"c":0.4283,"h":0.4303,"l":0.4268,"n":44,"o":0.4268,"t":"2026-09-29T17:45:00Z","v":7247,"vw":0.428499},{"c":0.4303,"h":0.4312,"l":0.4283,"n":38,"o":0.4283,"t":"2026-09-29T18:00:00Z","v":24583,"vw":0.430081},{"c":0.4304,"h":0.4306,"l":0.43,"n":41,"o":0.4301,"t":"2026-09-29T18:15:00Z","v":5647,"vw":0.4302},{"c":0.4337,"h":0.4337,"l":0.4303,"n":47,"o":0.4306,"t":"2026-09-29T18:30:00Z","v":5510,"vw":0.431087},{"c":0.4334,"h":0.4338,"l":0.4334,"n":12,"o":0.4337,"t":"2026-09-29T18:45:00Z","v":611,"vw":0.43364},{"c":0.4318,"h":0.433,"l":0.4318,"n":36,"o":0.433,"t":"2026-09-29T19:00:00Z","v":1191,"vw":0.432525},{"c":0.4275,"h":0.4318,"l":0.4275,"n":30,"o":0.4318,"t":"2026-09-29T19:15:00Z","v":2651,"vw":0.430973},{"c":0.425,"h":0.4277,"l":0.425,"n":83,"o":0.4275,"t":"2026-09-29T19:30:00Z","v":32492,"vw":0.4261},{"c":0.4273,"h":0.4275,"l":0.4249,"n":207,"o":0.425,"t":"2026-09-29T19:45:00Z","v":26699,"vw":0.426442},{"c":0.4274,"h":0.4274,"l":0.4274,"n":4,"o":0.4274,"t":"2026-09-29T20:00:00Z","v":16362,"vw":0.4274},{"c":0.4274,"h":0.4274,"l":0.4269,"n":2,"o":0.4269,"t":"2026-09-29T20:30:00Z","v":200,"vw":0.42715},{"c":0.4273,"h":0.4273,"l":0.4273,"n":3,"o":0.4273,"t":"2026-09-29T22:15:00Z","v":635,"vw":0.4273},{"c":0.4273,"h":0.4273,"l":0.4273,"n":1,"o":0.4273,"t":"2026-09-29T22:30:00Z","v":158,"vw":0.4273},{"c":0.4273,"h":0.4273,"l":0.4273,"n":1,"o":0.4273,"t":"2026-09-29T22:45:00Z","v":125,"vw":0.4273},{"c":0.45,"h":0.45,"l":0.45,"n":1,"o":0.45,"t":"2026-09-30T11:30:00Z","v":126,"vw":0.45},{"c":0.4374,"h":0.4374,"l":0.4374,"n":5,"o":0.4374,"t":"2026-09-30T11:45:00Z","v":468,"vw":0.4374},{"c":0.4328,"h":0.4352,"l":0.427,"n":47,"o":0.4352,"t":"2026-09-30T13:30:00Z","v":26490,"vw":0.433362},{"c":0.4237,"h":0.4316,"l":0.4237,"n":47,"o":0.4307,"t":"2026-09-30T13:45:00Z","v":3214,"vw":0.427938},{"c":0.4164,"h":0.4238,"l":0.4109,"n":490,"o":0.4238,"t":"2026-09-30T14:00:00Z","v":313073,"vw":0.413066},{"c":0.4154,"h":0.4164,"l":0.4154,"n":64,"o":0.4162,"t":"2026-09-30T14:15:00Z","v":6330,"vw":0.416234},{"c":0.4164,"h":0.4164,"l":0.4149,"n":41,"o":0.4158,"t":"2026-09-30T14:30:00Z","v":10899,"vw":0.41508},{"c":0.4178,"h":0.4189,"l":0.4158,"n":30,"o":0.4163,"t":"2026-09-30T14:45:00Z","v":8365,"vw":0.41623},{"c":0.417,"h":0.4184,"l":0.417,"n":15,"o":0.4184,"t":"2026-09-30T15:00:00Z","v":2889,"vw":0.417975},{"c":0.4172,"h":0.4174,"l":0.4168,"n":18,"o":0.4173,"t":"2026-09-30T15:15:00Z","v":21264,"vw":0.416825},{"c":0.4155,"h":0.4171,"l":0.4155,"n":32,"o":0.4168,"t":"2026-09-30T15:30:00Z","v":12768,"vw":0.416604},{"c":0.4128,"h":0.4152,"l":0.4127,"n":29,"o":0.4152,"t":"2026-09-30T15:45:00Z","v":6208,"vw":0.41392},{"c":0.4112,"h":0.4129,"l":0.4112,"n":60,"o":0.4129,"t":"2026-09-30T16:00:00Z","v":57139,"vw":0.412692},{"c":0.4107,"h":0.4112,"l":0.4102,"n":42,"o":0.4112,"t":"2026-09-30T16:15:00Z","v":6532,"vw":0.410708},{"c":0.4088,"h":0.4108,"l":0.4088,"n":64,"o":0.4108,"t":"2026-09-30T16:30:00Z","v":13731,"vw":0.410119},{"c":0.4052,"h":0.4088,"l":0.4051,"n":50,"o":0.4088,"t":"2026-09-30T16:45:00Z","v":6426,"vw":0.40602},{"c":0.4028,"h":0.4052,"l":0.4025,"n":61,"o":0.4052,"t":"2026-09-30T17:00:00Z","v":18953,"vw":0.40359},{"c":0.3999,"h":0.403,"l":0.3999,"n":138,"o":0.4026,"t":"2026-09-30T17:15:00Z","v":20237,"vw":0.401571},{"c":0.4043,"h":0.4044,"l":0.4,"n":83,"o":0.4013,"t":"2026-09-30T17:30:00Z","v":11374,"vw":0.40179},{"c":0.4043,"h":0.4044,"l":0.4042,"n":40,"o":0.4043,"t":"2026-09-30T17:45:00Z","v":18238,"vw":0.404285},{"c":0.4048,"h":0.4054,"l":0.4043,"n":33,"o":0.4043,"t":"2026-09-30T18:00:00Z","v":8141,"vw":0.404774},{"c":0.4052,"h":0.4052,"l":0.4049,"n":9,"o":0.4052,"t":"2026-09-30T18:15:00Z","v":1080,"vw":0.405171},{"c":0.4039,"h":0.4048,"l":0.4033,"n":64,"o":0.4048,"t":"2026-09-30T18:30:00Z","v":4579,"vw":0.40401},{"c":0.4066,"h":0.4069,"l":0.4039,"n":61,"o":0.4039,"t":"2026-09-30T18:45:00Z","v":35371,"vw":0.406272},{"c":0.4067,"h":0.4068,"l":0.4064,"n":18,"o":0.4066,"t":"2026-09-30T19:00:00Z","v":5860,"vw":0.406641},{"c":0.4071,"h":0.4071,"l":0.4065,"n":36,"o":0.4066,"t":"2026-09-30T19:15:00Z","v":3187,"vw":0.406738},{"c":0.4079,"h":0.409,"l":0.407,"n":31,"o":0.407,"t":"2026-09-30T19:30:00Z","v":37072,"vw":0.408587},{"c":0.4058,"h":0.408,"l":0.405,"n":114,"o":0.4078,"t":"2026-09-30T19:45:00Z","v":28589,"vw":0.406288},{"c":0.4058,"h":0.4058,"l":0.3999,"n":9,"o":0.405,"t":"2026-09-30T20:00:00Z","v":9304,"vw":0.404974},{"c":0.4079,"h":0.4079,"l":0.4059,"n":10,"o":0.4059,"t":"2026-09-30T21:00:00Z","v":11600,"vw":0.407569},{"c":0.4059,"h":0.4059,"l":0.4059,"n":1,"o":0.4059,"t":"2026-09-30T22:30:00Z","v":188,"vw":0.4059},{"c":0.4059,"h":0.4114,"l":0.4059,"n":54,"o":0.41,"t":"2026-10-01T13:30:00Z","v":16974,"vw":0.407292},{"c":0.3999,"h":0.405,"l":0.3999,"n":44,"o":0.405,"t":"2026-10-01T13:45:00Z","v":31321,"vw":0.400366},{"c":0.3958,"h":0.3999,"l":0.395,"n":35,"o":0.3999,"t":"2026-10-01T14:00:00Z","v":16662,"vw":0.396463},{"c":0.3972,"h":0.3973,"l":0.3957,"n":18,"o":0.3957,"t":"2026-10-01T14:15:00Z","v":10938,"vw":0.39656},{"c":0.4012,"h":0.4012,"l":0.3971,"n":62,"o":0.3973,"t":"2026-10-01T14:30:00Z","v":26900,"vw":0.398188},{"c":0.402,"h":0.4049,"l":0.4,"n":31,"o":0.4013,"t":"2026-10-01T14:45:00Z","v":6814,"vw":0.401422},{"c":0.4021,"h":0.4021,"l":0.4016,"n":15,"o":0.4017,"t":"2026-10-01T15:00:00Z","v":31080,"vw":0.401898},{"c":0.4064,"h":0.4073,"l":0.4008,"n":68,"o":0.4024,"t":"2026-10-01T15:15:00Z","v":13158,"vw":0.402837},{"c":0.4109,"h":0.4119,"l":0.4073,"n":76,"o":0.4073,"t":"2026-10-01T15:30:00Z","v":13017,"vw":0.4106},{"c":0.4189,"h":0.4199,"l":0.4109,"n":75,"o":0.411,"t":"2026-10-01T15:45:00Z","v":99245,"vw":0.414293},{"c":0.4224,"h":0.4225,"l":0.4194,"n":61,"o":0.4194,"t":"2026-10-01T16:00:00Z","v":53963,"vw":0.422271},{"c":0.4223,"h":0.4224,"l":0.4218,"n":52,"o":0.4224,"t":"2026-10-01T16:15:00Z","v":10555,"vw":0.422305},{"c":0.4217,"h":0.4224,"l":0.4207,"n":36,"o":0.4222,"t":"2026-10-01T16:30:00Z","v":5880,"vw":0.421998},{"c":0.421,"h":0.4214,"l":0.4207,"n":23,"o":0.4213,"t":"2026-10-01T16:45:00Z","v":9480,"vw":0.421035},{"c":0.4208,"h":0.4213,"l":0.4207,"n":52,"o":0.421,"t":"2026-10-01T17:00:00Z","v":20418,"vw":0.420803},{"c":0.4212,"h":0.4215,"l":0.4207,"n":49,"o":0.4207,"t":"2026-10-01T17:15:00Z","v":11094,"vw":0.421308},{"c":0.421,"h":0.4212,"l":0.4208,"n":21,"o":0.4211,"t":"2026-10-01T17:30:00Z","v":4150,"vw":0.421014},{"c":0.4209,"h":0.421,"l":0.4208,"n":23,"o":0.4209,"t":"2026-10-01T17:45:00Z","v":9876,"vw":0.420959},{"c":0.4175,"h":0.4208,"l":0.4175,"n":37,"o":0.4208,"t":"2026-10-01T18:00:00Z","v":3757,"vw":0.419981},{"c":0.4192,"h":0.4205,"l":0.4191,"n":41,"o":0.4205,"t":"2026-10-01T18:15:00Z","v":12081,"vw":0.419224},{"c":0.4191,"h":0.4192,"l":0.4191,"n":35,"o":0.4191,"t":"2026-10-01T18:30:00Z","v":20413,"vw":0.419111},{"c":0.4201,"h":0.4201,"l":0.419,"n":96,"o":0.4191,"t":"2026-10-01T18:45:00Z","v":12537,"vw":0.419129},{"c":0.4194,"h":0.4202,"l":0.4194,"n":35,"o":0.4201,"t":"2026-10-01T19:00:00Z","v":7601,"vw":0.419953},{"c":0.4175,"h":0.4191,"l":0.4175,"n":61,"o":0.4191,"t":"2026-10-01T19:15:00Z","v":9603,"vw":0.418803},{"c":0.4203,"h":0.4225,"l":0.4152,"n":137,"o":0.4166,"t":"2026-10-01T19:30:00Z","v":47907,"vw":0.419938},{"c":0.4294,"h":0.4324,"l":0.4183,"n":221,"o":0.4203,"t":"2026-10-01T19:45:00Z","v":137564,"vw":0.423692},{"c":0.4279,"h":0.4279,"l":0.426,"n":4,"o":0.426,"t":"2026-10-01T20:00:00Z","v":8832,"vw":0.426022},{"c":0.4279,"h":0.4279,"l":0.4279,"n":2,"o":0.4279,"t":"2026-10-01T21:00:00Z","v":110,"vw":0.4279},{"c":0.4284,"h":0.4284,"l":0.4284,"n":1,"o":0.4284,"t":"2026-10-01T21:15:00Z","v":100,"vw":0.4284},{"c":0.4276,"h":0.4277,"l":0.4276,"n":4,"o":0.4276,"t":"2026-10-01T22:30:00Z","v":5325,"vw":0.427602},{"c":0.4277,"h":0.4277,"l":0.4276,"n":3,"o":0.4277,"t":"2026-10-01T22:45:00Z","v":345,"vw":0.427671},{"c":0.4283,"h":0.4283,"l":0.4283,"n":1,"o":0.4283,"t":"2026-10-01T23:15:00Z","v":100,"vw":0.4283},{"c":0.4298,"h":0.4298,"l":0.4284,"n":7,"o":0.4284,"t":"2026-10-01T23:45:00Z","v":700,"vw":0.429271},{"c":0.4553,"h":0.4553,"l":0.426,"n":4,"o":0.426,"t":"2026-10-02T08:00:00Z","v":357,"vw":0.440193},{"c":0.4555,"h":0.4555,"l":0.4555,"n":2,"o":0.4555,"t":"2026-10-02T09:00:00Z","v":128,"vw":0.4555},{"c":0.47,"h":0.47,"l":0.47,"n":1,"o":0.47,"t":"2026-10-02T09:15:00Z","v":3872,"vw":0.47},{"c":0.44,"h":0.44,"l":0.44,"n":4,"o":0.44,"t":"2026-10-02T11:00:00Z","v":4958,"vw":0.44},{"c":0.4345,"h":0.4345,"l":0.4345,"n":2,"o":0.4345,"t":"2026-10-02T12:00:00Z","v":263,"vw":0.4345},{"c":0.4302,"h":0.44,"l":0.4276,"n":201,"o":0.429,"t":"2026-10-02T13:30:00Z","v":194714,"vw":0.432183},{"c":0.4308,"h":0.4323,"l":0.4302,"n":64,"o":0.4302,"t":"2026-10-02T13:45:00Z","v":113867,"vw":0.431152},{"c":0.4312,"h":0.4312,"l":0.4294,"n":486,"o":0.4306,"t":"2026-10-02T14:00:00Z","v":171697,"vw":0.429609},{"c":0.4336,"h":0.4344,"l":0.4312,"n":86,"o":0.4312,"t":"2026-10-02T14:15:00Z","v":7442,"vw":0.433607},{"c":0.4336,"h":0.4336,"l":0.4333,"n":46,"o":0.4334,"t":"2026-10-02T14:30:00Z","v":16016,"vw":0.433331},{"c":0.4339,"h":0.4344,"l":0.4337,"n":72,"o":0.4339,"t":"2026-10-02T14:45:00Z","v":4851,"vw":0.434165},{"c":0.4238,"h":0.4339,"l":0.4235,"n":127,"o":0.4339,"t":"2026-10-02T15:00:00Z","v":25779,"vw":0.426425},{"c":0.4217,"h":0.4239,"l":0.4212,"n":88,"o":0.4238,"t":"2026-10-02T15:15:00Z","v":18726,"vw":0.422945},{"c":0.4216,"h":0.4218,"l":0.4215,"n":79,"o":0.4217,"t":"2026-10-02T15:30:00Z","v":12120,"vw":0.421559},{"c":0.4198,"h":0.4219,"l":0.4196,"n":156,"o":0.4216,"t":"2026-10-02T15:45:00Z","v":91553,"vw":0.421421},{"c":0.4185,"h":0.42,"l":0.4177,"n":80,"o":0.4198,"t":"2026-10-02T16:00:00Z","v":14035,"vw":0.419805},{"c":0.4178,"h":0.4185,"l":0.4177,"n":51,"o":0.4184,"t":"2026-10-02T16:15:00Z","v":4686,"vw":0.41819},{"c":0.4153,"h":0.4179,"l":0.4151,"n":67,"o":0.4179,"t":"2026-10-02T16:30:00Z","v":9725,"vw":0.417248},{"c":0.4153,"h":0.4154,"l":0.4153,"n":39,"o":0.4153,"t":"2026-10-02T16:45:00Z","v":3543,"vw":0.41534},{"c":0.4151,"h":0.4153,"l":0.415,"n":85,"o":0.4153,"t":"2026-10-02T17:00:00Z","v":14737,"vw":0.415142},{"c":0.4113,"h":0.4151,"l":0.4108,"n":202,"o":0.4151,"t":"2026-10-02T17:15:00Z","v":97963,"vw":0.412263},{"c":0.4104,"h":0.4113,"l":0.41,"n":96,"o":0.4113,"t":"2026-10-02T17:30:00Z","v":24566,"vw":0.410369},{"c":0.4156,"h":0.4156,"l":0.4104,"n":141,"o":0.4104,"t":"2026-10-02T17:45:00Z","v":52411,"vw":0.414497},{"c":0.4102,"h":0.4155,"l":0.41,"n":146,"o":0.4155,"t":"2026-10-02T18:00:00Z","v":10984,"vw":0.413182},{"c":0.4117,"h":0.4119,"l":0.4101,"n":161,"o":0.4101,"t":"2026-10-02T18:15:00Z","v":18584,"vw":0.410835},{"c":0.4143,"h":0.4144,"l":0.4117,"n":149,"o":0.4117,"t":"2026-10-02T18:30:00Z","v":13474,"vw":0.412979},{"c":0.4165,"h":0.4189,"l":0.4144,"n":197,"o":0.4144,"t":"2026-10-02T18:45:00Z","v":26340,"vw":0.416643},{"c":0.4159,"h":0.4165,"l":0.4159,"n":122,"o":0.4165,"t":"2026-10-02T19:00:00Z","v":23326,"vw":0.41597},{"c":0.416,"h":0.416,"l":0.4159,"n":71,"o":0.4159,"t":"2026-10-02T19:15:00Z","v":11175,"vw":0.415973},{"c":0.4147,"h":0.4159,"l":0.4147,"n":202,"o":0.4159,"t":"2026-10-02T19:30:00Z","v":34899,"vw":0.415444},{"c":0.4125,"h":0.4148,"l":0.4106,"n":381,"o":0.4147,"t":"2026-10-02T19:45:00Z","v":71836,"vw":0.412697},{"c":0.4109,"h":0.4109,"l":0.4109,"n":3,"o":0.4109,"t":"2026-10-02T20:00:00Z","v":14576,"vw":0.4109},{"c":0.4119,"h":0.4119,"l":0.4119,"n":1,"o":0.4119,"t":"2026-10-02T20:15:00Z","v":100,"vw":0.4119},{"c":0.4124,"h":0.4124,"l":0.4124,"n":1,"o":0.4124,"t":"2026-10-02T21:30:00Z","v":1400,"vw":0.4124},{"c":0.4123,"h":0.4123,"l":0.4123,"n":1,"o":0.4123,"t":"2026-10-02T22:30:00Z","v":100,"vw":0.4123},{"c":0.4128,"h":0.4128,"l":0.4128,"n":2,"o":0.4128,"t":"2026-10-05T08:00:00Z","v":485,"vw":0.4128},{"c":0.4118,"h":0.4118,"l":0.4118,"n":1,"o":0.4118,"t":"2026-10-05T11:15:00Z","v":134,"vw":0.4118},{"c":0.415,"h":0.415,"l":0.415,"n":1,"o":0.415,"t":"2026-10-05T13:00:00Z","v":150,"vw":0.415},{"c":0.421,"h":0.4298,"l":0.421,"n":92,"o":0.4284,"t":"2026-10-05T13:30:00Z","v":44677,"vw":0.424773},{"c":0.4178,"h":0.4211,"l":0.4176,"n":53,"o":0.4211,"t":"2026-10-05T13:45:00Z","v":68988,"vw":0.417941},{"c":0.4213,"h":0.4219,"l":0.4179,"n":37,"o":0.4179,"t":"2026-10-05T14:00:00Z","v":5890,"vw":0.420534},{"c":0.421,"h":0.4211,"l":0.4204,"n":16,"o":0.4204,"t":"2026-10-05T14:15:00Z","v":2780,"vw":0.420693},{"c":0.4179,"h":0.4256,"l":0.4179,"n":70,"o":0.4211,"t":"2026-10-05T14:30:00Z","v":33613,"vw":0.420954},{"c":0.4167,"h":0.418,"l":0.4162,"n":20,"o":0.418,"t":"2026-10-05T14:45:00Z","v":2428,"vw":0.41715},{"c":0.4283,"h":0.4284,"l":0.4155,"n":223,"o":0.4165,"t":"2026-10-05T15:00:00Z","v":186109,"vw":0.421912},{"c":0.4261,"h":0.4279,"l":0.4253,"n":58,"o":0.4277,"t":"2026-10-05T15:15:00Z","v":17019,"vw":0.426206},{"c":0.4261,"h":0.4262,"l":0.4261,"n":14,"o":0.4261,"t":"2026-10-05T15:30:00Z","v":1864,"vw":0.426113},{"c":0.4255,"h":0.4258,"l":0.4251,"n":32,"o":0.4251,"t":"2026-10-05T15:45:00Z","v":13205,"vw":0.425188},{"c":0.4255,"h":0.4256,"l":0.4251,"n":22,"o":0.4254,"t":"2026-10-05T16:00:00Z","v":13113,"vw":0.425512},{"c":0.4255,"h":0.4256,"l":0.4254,"n":48,"o":0.4255,"t":"2026-10-05T16:15:00Z","v":4156,"vw":0.425439},{"c":0.4262,"h":0.4262,"l":0.4258,"n":10,"o":0.4261,"t":"2026-10-05T16:30:00Z","v":1193,"vw":0.42599},{"c":0.4284,"h":0.4284,"l":0.4261,"n":52,"o":0.4261,"t":"2026-10-05T16:45:00Z","v":4958,"vw":0.42753},{"c":0.4268,"h":0.4279,"l":0.4268,"n":24,"o":0.4276,"t":"2026-10-05T17:00:00Z","v":2463,"vw":0.427551},{"c":0.4274,"h":0.4274,"l":0.4268,"n":13,"o":0.4274,"t":"2026-10-05T17:15:00Z","v":1224,"vw":0.42711},{"c":0.4273,"h":0.4273,"l":0.4271,"n":10,"o":0.4273,"t":"2026-10-05T17:30:00Z","v":3357,"vw":0.427215},{"c":0.4256,"h":0.4278,"l":0.4256,"n":61,"o":0.4278,"t":"2026-10-05T17:45:00Z","v":11807,"vw":0.426595},{"c":0.4258,"h":0.4259,"l":0.4255,"n":24,"o":0.4255,"t":"2026-10-05T18:00:00Z","v":3532,"vw":0.42582},{"c":0.4256,"h":0.4258,"l":0.4249,"n":40,"o":0.4258,"t":"2026-10-05T18:15:00Z","v":3634,"vw":0.42539},{"c":0.4259,"h":0.4259,"l":0.4257,"n":28,"o":0.4258,"t":"2026-10-05T18:30:00Z","v":11641,"vw":0.4258},{"c":0.4284,"h":0.4299,"l":0.4259,"n":87,"o":0.4259,"t":"2026-10-05T18:45:00Z","v":14135,"vw":0.427592},{"c":0.4265,"h":0.4284,"l":0.4265,"n":42,"o":0.4282,"t":"2026-10-05T19:00:00Z","v":3501,"vw":0.427603},{"c":0.4215,"h":0.4268,"l":0.4213,"n":87,"o":0.4268,"t":"2026-10-05T19:15:00Z","v":86945,"vw":0.424894},{"c":0.4225,"h":0.4229,"l":0.4213,"n":100,"o":0.4216,"t":"2026-10-05T19:30:00Z","v":16501,"vw":0.422131},{"c":0.4218,"h":0.4226,"l":0.421,"n":162,"o":0.4226,"t":"2026-10-05T19:45:00Z","v":17331,"vw":0.421481},{"c":0.4203,"h":0.4203,"l":0.4188,"n":4,"o":0.4188,"t":"2026-10-05T20:00:00Z","v":42583,"vw":0.418807},{"c":0.4213,"h":0.4213,"l":0.4213,"n":1,"o":0.4213,"t":"2026-10-05T21:00:00Z","v":100,"vw":0.4213},{"c":0.4214,"h":0.4214,"l":0.4214,"n":1,"o":0.4214,"t":"2026-10-05T22:30:00Z","v":667,"vw":0.4214},{"c":0.4213,"h":0.4214,"l":0.4213,"n":2,"o":0.4214,"t":"2026-10-05T23:15:00Z","v":200,"vw":0.42135},{"c":0.4151,"h":0.4151,"l":0.4151,"n":1,"o":0.4151,"t":"2026-10-06T11:30:00Z","v":10000,"vw":0.4151},{"c":0.41,"h":0.41,"l":0.41,"n":2,"o":0.41,"t":"2026-10-06T12:15:00Z","v":126,"vw":0.41},{"c":0.4238,"h":0.4239,"l":0.415,"n":71,"o":0.415,"t":"2026-10-06T13:30:00Z","v":40114,"vw":0.419186},{"c":0.4228,"h":0.4235,"l":0.4217,"n":17,"o":0.4234,"t":"2026-10-06T13:45:00Z","v":3988,"vw":0.423251},{"c":0.4227,"h":0.4228,"l":0.4225,"n":72,"o":0.4228,"t":"2026-10-06T14:00:00Z","v":2858,"vw":0.422722},{"c":0.4149,"h":0.4226,"l":0.4144,"n":73,"o":0.4226,"t":"2026-10-06T14:15:00Z","v":18185,"vw":0.419947},{"c":0.4158,"h":0.4164,"l":0.4144,"n":81,"o":0.4151,"t":"2026-10-06T14:30:00Z","v":96173,"vw":0.415164},{"c":0.4029,"h":0.4157,"l":0.4027,"n":549,"o":0.4157,"t":"2026-10-06T14:45:00Z","v":1520349,"vw":0.410292},{"c":0.4004,"h":0.4034,"l":0.4,"n":145,"o":0.4029,"t":"2026-10-06T15:00:00Z","v":41586,"vw":0.402797},{"c":0.4008,"h":0.4039,"l":0.4,"n":321,"o":0.4003,"t":"2026-10-06T15:15:00Z","v":64339,"vw":0.401148},{"c":0.396,"h":0.4008,"l":0.396,"n":93,"o":0.4008,"t":"2026-10-06T15:30:00Z","v":65822,"vw":0.399153},{"c":0.388,"h":0.3987,"l":0.383,"n":448,"o":0.3961,"t":"2026-10-06T15:45:00Z","v":197240,"vw":0.390525},{"c":0.3907,"h":0.3939,"l":0.387,"n":158,"o":0.388,"t":"2026-10-06T16:00:00Z","v":78253,"vw":0.392447},{"c":0.3909,"h":0.3915,"l":0.3905,"n":82,"o":0.3906,"t":"2026-10-06T16:15:00Z","v":10554,"vw":0.391122},{"c":0.3918,"h":0.3919,"l":0.3911,"n":33,"o":0.3911,"t":"2026-10-06T16:30:00Z","v":12638,"vw":0.391738},{"c":0.3906,"h":0.3918,"l":0.3906,"n":36,"o":0.3918,"t":"2026-10-06T16:45:00Z","v":12126,"vw":0.391255},{"c":0.3857,"h":0.3907,"l":0.3857,"n":132,"o":0.3906,"t":"2026-10-06T17:00:00Z","v":62295,"vw":0.389371},{"c":0.3849,"h":0.3857,"l":0.3825,"n":72,"o":0.3857,"t":"2026-10-06T17:15:00Z","v":13052,"vw":0.384179},{"c":0.385,"h":0.3862,"l":0.3848,"n":60,"o":0.3857,"t":"2026-10-06T17:30:00Z","v":9340,"vw":0.385142},{"c":0.3855,"h":0.3859,"l":0.3825,"n":110,"o":0.3826,"t":"2026-10-06T17:45:00Z","v":13112,"vw":0.383999},{"c":0.3877,"h":0.3884,"l":0.3857,"n":114,"o":0.3857,"t":"2026-10-06T18:00:00Z","v":20336,"vw":0.387258},{"c":0.385,"h":0.3881,"l":0.3826,"n":172,"o":0.3877,"t":"2026-10-06T18:15:00Z","v":88558,"vw":0.386832},{"c":0.3868,"h":0.3869,"l":0.3825,"n":132,"o":0.385,"t":"2026-10-06T18:30:00Z","v":47043,"vw":0.38542},{"c":0.3856,"h":0.3872,"l":0.3855,"n":88,"o":0.3868,"t":"2026-10-06T18:45:00Z","v":39586,"vw":0.386735},{"c":0.3856,"h":0.3857,"l":0.3856,"n":48,"o":0.3856,"t":"2026-10-06T19:00:00Z","v":10610,"vw":0.385633},{"c":0.3838,"h":0.3857,"l":0.3838,"n":67,"o":0.3857,"t":"2026-10-06T19:15:00Z","v":19116,"vw":0.383947},{"c":0.383,"h":0.3843,"l":0.3806,"n":225,"o":0.3838,"t":"2026-10-06T19:30:00Z","v":81732,"vw":0.383632},{"c":0.38,"h":0.383,"l":0.38,"n":289,"o":0.383,"t":"2026-10-06T19:45:00Z","v":70344,"vw":0.381088},{"c":0.3801,"h":0.3823,"l":0.38,"n":11,"o":0.38,"t":"2026-10-06T20:00:00Z","v":10424,"vw":0.380587},{"c":0.3824,"h":0.3824,"l":0.3824,"n":1,"o":0.3824,"t":"2026-10-06T20:45:00Z","v":100,"vw":0.3824},{"c":0.3823,"h":0.3823,"l":0.3823,"n":3,"o":0.3823,"t":"2026-10-06T21:15:00Z","v":10800,"vw":0.3823},{"c":0.3823,"h":0.3823,"l":0.3823,"n":1,"o":0.3823,"t":"2026-10-06T21:30:00Z","v":100,"vw":0.3823},{"c":0.3823,"h":0.3823,"l":0.3823,"n":1,"o":0.3823,"t":"2026-10-06T22:15:00Z","v":100,"vw":0.3823},{"c":0.3824,"h":0.3824,"l":0.3824,"n":2,"o":0.3824,"t":"2026-10-06T22:30:00Z","v":3000,"vw":0.3824},{"c":0.3824,"h":0.3824,"l":0.3824,"n":1,"o":0.3824,"t":"2026-10-06T22:45:00Z","v":100,"vw":0.3824},{"c":0.3824,"h":0.3824,"l":0.3823,"n":4,"o":0.3824,"t":"2026-10-06T23:00:00Z","v":1200,"vw":0.382392},{"c":0.382,"h":0.382,"l":0.382,"n":2,"o":0.382,"t":"2026-10-07T08:00:00Z","v":202,"vw":0.382},{"c":0.3724,"h":0.38,"l":0.3724,"n":10,"o":0.38,"t":"2026-10-07T11:00:00Z","v":1065,"vw":0.376134},{"c":0.37,"h":0.3774,"l":0.37,"n":7,"o":0.37,"t":"2026-10-07T11:15:00Z","v":3104,"vw":0.372515},{"c":0.37,"h":0.37,"l":0.37,"n":1,"o":0.37,"t":"2026-10-07T11:30:00Z","v":421,"vw":0.37},{"c":0.3795,"h":0.38,"l":0.379,"n":8,"o":0.38,"t":"2026-10-07T12:45:00Z","v":10000,"vw":0.37971},{"c":0.3789,"h":0.3789,"l":0.3789,"n":2,"o":0.3789,"t":"2026-10-07T13:00:00Z","v":751,"vw":0.3789},{"c":0.379,"h":0.3799,"l":0.379,"n":2,"o":0.3799,"t":"2026-10-07T13:15:00Z","v":200,"vw":0.37945},{"c":0.373,"h":0.38,"l":0.3726,"n":138,"o":0.38,"t":"2026-10-07T13:30:00Z","v":108629,"vw":0.376022},{"c":0.3643,"h":0.373,"l":0.3632,"n":212,"o":0.3729,"t":"2026-10-07T13:45:00Z","v":349942,"vw":0.370053},{"c":0.3652,"h":0.3658,"l":0.3635,"n":203,"o":0.3638,"t":"2026-10-07T14:00:00Z","v":136606,"vw":0.364301},{"c":0.3668,"h":0.3677,"l":0.3652,"n":246,"o":0.3652,"t":"2026-10-07T14:15:00Z","v":161122,"vw":0.366581},{"c":0.3643,"h":0.3669,"l":0.3633,"n":168,"o":0.3668,"t":"2026-10-07T14:30:00Z","v":230307,"vw":0.365529},{"c":0.3681,"h":0.3694,"l":0.3641,"n":86,"o":0.3643,"t":"2026-10-07T14:45:00Z","v":37101,"vw":0.367283},{"c":0.3703,"h":0.3703,"l":0.368,"n":107,"o":0.3681,"t":"2026-10-07T15:00:00Z","v":57879,"vw":0.368985},{"c":0.3712,"h":0.3724,"l":0.3704,"n":75,"o":0.3704,"t":"2026-10-07T15:15:00Z","v":27387,"vw":0.371111},{"c":0.3693,"h":0.3749,"l":0.3682,"n":180,"o":0.3712,"t":"2026-10-07T15:30:00Z","v":156225,"vw":0.371704},{"c":0.3704,"h":0.3704,"l":0.3684,"n":73,"o":0.3693,"t":"2026-10-07T15:45:00Z","v":40271,"vw":0.368908},{"c":0.37035,"h":0.3704,"l":0.3703,"n":87,"o":0.37035,"t":"2026-10-07T16:00:00Z","v":6100,"vw":0.370366},{"c":0.3705,"h":0.3705,"l":0.3703,"n":80,"o":0.3704,"t":"2026-10-07T16:15:00Z","v":80149,"vw":0.370362},{"c":0.3704,"h":0.3705,"l":0.3704,"n":35,"o":0.3705,"t":"2026-10-07T16:30:00Z","v":5985,"vw":0.370447},{"c":0.3705,"h":0.3705,"l":0.3704,"n":42,"o":0.37045,"t":"2026-10-07T16:45:00Z","v":5753,"vw":0.370469},{"c":0.37,"h":0.3706,"l":0.37,"n":55,"o":0.3705,"t":"2026-10-07T17:00:00Z","v":9038,"vw":0.370263},{"c":0.3681,"h":0.3701,"l":0.3677,"n":87,"o":0.37,"t":"2026-10-07T17:15:00Z","v":30797,"vw":0.368584},{"c":0.368,"h":0.3744,"l":0.3677,"n":748,"o":0.368,"t":"2026-10-07T17:30:00Z","v":428651,"vw":0.369721},{"c":0.368,"h":0.3699,"l":0.368,"n":139,"o":0.3681,"t":"2026-10-07T17:45:00Z","v":50633,"vw":0.368454},{"c":0.3677,"h":0.3681,"l":0.3676,"n":114,"o":0.3681,"t":"2026-10-07T18:00:00Z","v":34105,"vw":0.367847},{"c":0.3654,"h":0.3676,"l":0.3652,"n":101,"o":0.3676,"t":"2026-10-07T18:15:00Z","v":41117,"vw":0.36563},{"c":0.3642,"h":0.3656,"l":0.364,"n":203,"o":0.3654,"t":"2026-10-07T18:30:00Z","v":102978,"vw":0.365057},{"c":0.3663,"h":0.3664,"l":0.3642,"n":148,"o":0.3643,"t":"2026-10-07T18:45:00Z","v":16344,"vw":0.365635},{"c":0.3654,"h":0.3664,"l":0.3654,"n":109,"o":0.3663,"t":"2026-10-07T19:00:00Z","v":18969,"vw":0.366175},{"c":0.3664,"h":0.3669,"l":0.3651,"n":167,"o":0.3653,"t":"2026-10-07T19:15:00Z","v":66239,"vw":0.365754},{"c":0.3714,"h":0.3714,"l":0.3664,"n":190,"o":0.3664,"t":"2026-10-07T19:30:00Z","v":70979,"vw":0.367819},{"c":0.3717,"h":0.3749,"l":0.3675,"n":311,"o":0.3715,"t":"2026-10-07T19:45:00Z","v":64067,"vw":0.371787},{"c":0.3723,"h":0.3723,"l":0.37,"n":8,"o":0.37,"t":"2026-10-07T20:00:00Z","v":13632,"vw":0.370047},{"c":0.3724,"h":0.3724,"l":0.3724,"n":3,"o":0.3724,"t":"2026-10-07T21:30:00Z","v":401,"vw":0.3724},{"c":0.3723,"h":0.3724,"l":0.3723,"n":5,"o":0.3724,"t":"2026-10-07T22:00:00Z","v":553,"vw":0.37235},{"c":0.3723,"h":0.3724,"l":0.3723,"n":3,"o":0.3724,"t":"2026-10-07T22:15:00Z","v":422,"vw":0.37235},{"c":0.37,"h":0.3749,"l":0.37,"n":21,"o":0.3724,"t":"2026-10-07T22:30:00Z","v":4143,"vw":0.372369},{"c":0.3725,"h":0.3725,"l":0.3725,"n":2,"o":0.3725,"t":"2026-10-07T22:45:00Z","v":115,"vw":0.3725},{"c":0.37,"h":0.37,"l":0.3643,"n":12,"o":0.3643,"t":"2026-10-08T12:45:00Z","v":1634,"vw":0.368186},{"c":0.3625,"h":0.3719,"l":0.36,"n":105,"o":0.36,"t":"2026-10-08T13:30:00Z","v":42000,"vw":0.367424},{"c":0.3606,"h":0.3629,"l":0.36,"n":98,"o":0.3629,"t":"2026-10-08T13:45:00Z","v":24837,"vw":0.360254},{"c":0.3619,"h":0.3621,"l":0.3606,"n":49,"o":0.3607,"t":"2026-10-08T14:00:00Z","v":5990,"vw":0.361114},{"c":0.3621,"h":0.3628,"l":0.3619,"n":96,"o":0.3624,"t":"2026-10-08T14:15:00Z","v":21132,"vw":0.362212},{"c":0.3621,"h":0.3622,"l":0.362,"n":36,"o":0.3621,"t":"2026-10-08T14:30:00Z","v":5010,"vw":0.362125},{"c":0.3625,"h":0.3627,"l":0.362,"n":53,"o":0.362,"t":"2026-10-08T14:45:00Z","v":7677,"vw":0.362231},{"c":0.3621,"h":0.3629,"l":0.362,"n":112,"o":0.3629,"t":"2026-10-08T15:00:00Z","v":15368,"vw":0.362085},{"c":0.3604,"h":0.3621,"l":0.36,"n":109,"o":0.3621,"t":"2026-10-08T15:15:00Z","v":24461,"vw":0.360909},{"c":0.36,"h":0.3603,"l":0.36,"n":51,"o":0.3602,"t":"2026-10-08T15:30:00Z","v":26233,"vw":0.360081},{"c":0.3662,"h":0.3664,"l":0.36,"n":426,"o":0.36,"t":"2026-10-08T15:45:00Z","v":26894,"vw":0.3626},{"c":0.3623,"h":0.3662,"l":0.3603,"n":96,"o":0.3662,"t":"2026-10-08T16:00:00Z","v":54524,"vw":0.361279},{"c":0.3654,"h":0.3663,"l":0.3624,"n":46,"o":0.3624,"t":"2026-10-08T16:15:00Z","v":6703,"vw":0.36427},{"c":0.3663,"h":0.3665,"l":0.3645,"n":91,"o":0.3645,"t":"2026-10-08T16:30:00Z","v":11688,"vw":0.365417},{"c":0.3668,"h":0.3669,"l":0.3665,"n":55,"o":0.3665,"t":"2026-10-08T16:45:00Z","v":6194,"vw":0.366746},{"c":0.3669,"h":0.3669,"l":0.3668,"n":61,"o":0.3668,"t":"2026-10-08T17:00:00Z","v":21371,"vw":0.366844},{"c":0.3696,"h":0.3703,"l":0.3669,"n":165,"o":0.3669,"t":"2026-10-08T17:15:00Z","v":79678,"vw":0.368556},{"c":0.3729,"h":0.377,"l":0.3696,"n":314,"o":0.3699,"t":"2026-10-08T17:30:00Z","v":59553,"vw":0.37396},{"c":0.3727,"h":0.3729,"l":0.3727,"n":40,"o":0.3729,"t":"2026-10-08T17:45:00Z","v":5959,"vw":0.372818},{"c":0.3742,"h":0.3742,"l":0.3727,"n":106,"o":0.3727,"t":"2026-10-08T18:00:00Z","v":13235,"vw":0.373338},{"c":0.3746,"h":0.3746,"l":0.3742,"n":66,"o":0.3742,"t":"2026-10-08T18:15:00Z","v":7264,"vw":0.374486},{"c":0.3735,"h":0.3745,"l":0.3728,"n":178,"o":0.3745,"t":"2026-10-08T18:30:00Z","v":58060,"vw":0.373547},{"c":0.3737,"h":0.3744,"l":0.3735,"n":81,"o":0.3735,"t":"2026-10-08T18:45:00Z","v":8474,"vw":0.373865},{"c":0.3749,"h":0.3757,"l":0.3736,"n":200,"o":0.3737,"t":"2026-10-08T19:00:00Z","v":34732,"vw":0.374848},{"c":0.3737,"h":0.3749,"l":0.3737,"n":120,"o":0.3749,"t":"2026-10-08T19:15:00Z","v":14958,"vw":0.373959},{"c":0.3706,"h":0.3737,"l":0.3702,"n":171,"o":0.3737,"t":"2026-10-08T19:30:00Z","v":30968,"vw":0.372318},{"c":0.3694,"h":0.3719,"l":0.3676,"n":308,"o":0.3706,"t":"2026-10-08T19:45:00Z","v":43846,"vw":0.370645},{"c":0.3706,"h":0.3706,"l":0.3706,"n":4,"o":0.3706,"t":"2026-10-08T20:00:00Z","v":252266,"vw":0.3706},{"c":0.3692,"h":0.3693,"l":0.3692,"n":2,"o":0.3693,"t":"2026-10-08T22:15:00Z","v":400,"vw":0.369275},{"c":0.3689,"h":0.3689,"l":0.3689,"n":1,"o":0.3689,"t":"2026-10-08T22:30:00Z","v":300,"vw":0.3689},{"c":0.3689,"h":0.3689,"l":0.3689,"n":1,"o":0.3689,"t":"2026-10-08T22:45:00Z","v":100,"vw":0.3689},{"c":0.3688,"h":0.3689,"l":0.3688,"n":2,"o":0.3689,"t":"2026-10-08T23:15:00Z","v":402,"vw":0.368825},{"c":0.4257,"h":0.4257,"l":0.4257,"n":3,"o":0.4257,"t":"2026-10-09T08:00:00Z","v":178,"vw":0.4257},{"c":0.3895,"h":0.3895,"l":0.3895,"n":3,"o":0.3895,"t":"2026-10-09T08:15:00Z","v":1454,"vw":0.3895},{"c":0.3688,"h":0.3778,"l":0.3688,"n":2,"o":0.3778,"t":"2026-10-09T09:15:00Z","v":1327,"vw":0.373297},{"c":0.3895,"h":0.3895,"l":0.3895,"n":3,"o":0.3895,"t":"2026-10-09T09:45:00Z","v":222,"vw":0.3895},{"c":0.36,"h":0.36,"l":0.36,"n":1,"o":0.36,"t":"2026-10-09T11:00:00Z","v":474,"vw":0.36},{"c":0.36,"h":0.36,"l":0.36,"n":2,"o":0.36,"t":"2026-10-09T11:15:00Z","v":184,"vw":0.36},{"c":0.3712,"h":0.3712,"l":0.3681,"n":17,"o":0.3681,"t":"2026-10-09T13:30:00Z","v":10953,"vw":0.370416},{"c":0.3713,"h":0.3714,"l":0.3712,"n":11,"o":0.3713,"t":"2026-10-09T13:45:00Z","v":1826,"vw":0.3713},{"c":0.3655,"h":0.3713,"l":0.3655,"n":77,"o":0.3712,"t":"2026-10-09T14:00:00Z","v":30049,"vw":0.369369},{"c":0.3602,"h":0.3653,"l":0.3601,"n":304,"o":0.3653,"t":"2026-10-09T14:15:00Z","v":69192,"vw":0.361894},{"c":0.3539,"h":0.3604,"l":0.3529,"n":212,"o":0.3603,"t":"2026-10-09T14:30:00Z","v":112862,"vw":0.356549},{"c":0.3559,"h":0.3568,"l":0.3535,"n":107,"o":0.3537,"t":"2026-10-09T14:45:00Z","v":26679,"vw":0.356057},{"c":0.3564,"h":0.3564,"l":0.355,"n":91,"o":0.3558,"t":"2026-10-09T15:00:00Z","v":98078,"vw":0.356264},{"c":0.3556,"h":0.3563,"l":0.3525,"n":74,"o":0.3562,"t":"2026-10-09T15:15:00Z","v":35807,"vw":0.354098},{"c":0.3566,"h":0.3566,"l":0.3557,"n":128,"o":0.3557,"t":"2026-10-09T15:30:00Z","v":7373,"vw":0.356144},{"c":0.3548,"h":0.3566,"l":0.3545,"n":57,"o":0.3566,"t":"2026-10-09T15:45:00Z","v":84132,"vw":0.35505},{"c":0.3545,"h":0.3548,"l":0.3538,"n":42,"o":0.3548,"t":"2026-10-09T16:00:00Z","v":5943,"vw":0.354545},{"c":0.3537,"h":0.3545,"l":0.3534,"n":50,"o":0.3545,"t":"2026-10-09T16:15:00Z","v":6321,"vw":0.353773},{"c":0.356,"h":0.356,"l":0.3537,"n":94,"o":0.3537,"t":"2026-10-09T16:30:00Z","v":14102,"vw":0.354662},{"c":0.3553,"h":0.3561,"l":0.3547,"n":22,"o":0.3561,"t":"2026-10-09T16:45:00Z","v":7002,"vw":0.355401},{"c":0.3533,"h":0.3556,"l":0.3531,"n":129,"o":0.3551,"t":"2026-10-09T17:00:00Z","v":48464,"vw":0.354737},{"c":0.3531,"h":0.3535,"l":0.3531,"n":45,"o":0.3533,"t":"2026-10-09T17:15:00Z","v":5124,"vw":0.353227},{"c":0.3531,"h":0.3532,"l":0.3531,"n":44,"o":0.3532,"t":"2026-10-09T17:30:00Z","v":7146,"vw":0.353115},{"c":0.3521,"h":0.3539,"l":0.352,"n":78,"o":0.3531,"t":"2026-10-09T17:45:00Z","v":9616,"vw":0.352839},{"c":0.352,"h":0.3521,"l":0.352,"n":50,"o":0.352,"t":"2026-10-09T18:00:00Z","v":5962,"vw":0.352037},{"c":0.3569,"h":0.3569,"l":0.352,"n":170,"o":0.352,"t":"2026-10-09T18:15:00Z","v":70880,"vw":0.35617},{"c":0.3584,"h":0.3584,"l":0.3568,"n":100,"o":0.3568,"t":"2026-10-09T18:30:00Z","v":13211,"vw":0.357625},{"c":0.3576,"h":0.3596,"l":0.3575,"n":222,"o":0.3583,"t":"2026-10-09T18:45:00Z","v":17454,"vw":0.358724},{"c":0.3569,"h":0.3576,"l":0.3569,"n":69,"o":0.3575,"t":"2026-10-09T19:00:00Z","v":7225,"vw":0.35746},{"c":0.3581,"h":0.3591,"l":0.3569,"n":203,"o":0.3569,"t":"2026-10-09T19:15:00Z","v":41808,"vw":0.357274},{"c":0.3577,"h":0.3581,"l":0.3577,"n":75,"o":0.3581,"t":"2026-10-09T19:30:00Z","v":6532,"vw":0.358015},{"c":0.3622,"h":0.3627,"l":0.3571,"n":619,"o":0.3575,"t":"2026-10-09T19:45:00Z","v":87578,"vw":0.359713},{"c":0.3579,"h":0.3579,"l":0.3579,"n":2,"o":0.3579,"t":"2026-10-09T20:00:00Z","v":29453,"vw":0.3579},{"c":0.3628,"h":0.3628,"l":0.3628,"n":1,"o":0.3628,"t":"2026-10-09T21:00:00Z","v":100,"vw":0.3628},{"c":0.3628,"h":0.3628,"l":0.3628,"n":1,"o":0.3628,"t":"2026-10-09T21:30:00Z","v":250,"vw":0.3628},{"c":0.3575,"h":0.3628,"l":0.3575,"n":7,"o":0.3628,"t":"2026-10-09T21:45:00Z","v":1534,"vw":0.358822},{"c":0.3604,"h":0.3604,"l":0.3604,"n":1,"o":0.3604,"t":"2026-10-09T22:45:00Z","v":100,"vw":0.3604},{"c":0.3629,"h":0.3629,"l":0.3629,"n":1,"o":0.3629,"t":"2026-10-09T23:00:00Z","v":150,"vw":0.3629},{"c":0.3629,"h":0.3629,"l":0.3629,"n":1,"o":0.3629,"t":"2026-10-09T23:15:00Z","v":140,"vw":0.3629},{"c":0.3629,"h":0.3629,"l":0.3629,"n":1,"o":0.3629,"t":"2026-10-09T23:45:00Z","v":1400,"vw":0.3629},{"c":0.416,"h":0.416,"l":0.416,"n":9,"o":0.416,"t":"2026-10-12T08:00:00Z","v":336,"vw":0.416},{"c":0.376,"h":0.376,"l":0.376,"n":2,"o":0.376,"t":"2026-10-12T08:15:00Z","v":703,"vw":0.376},{"c":0.376,"h":0.376,"l":0.376,"n":1,"o":0.376,"t":"2026-10-12T09:00:00Z","v":500,"vw":0.376},{"c":0.35,"h":0.35,"l":0.35,"n":1,"o":0.35,"t":"2026-10-12T09:15:00Z","v":200,"vw":0.35},{"c":0.37,"h":0.37,"l":0.37,"n":1,"o":0.37,"t":"2026-10-12T10:00:00Z","v":1000,"vw":0.37},{"c":0.3634,"h":0.3634,"l":0.3634,"n":2,"o":0.3634,"t":"2026-10-12T11:00:00Z","v":250,"vw":0.3634},{"c":0.3501,"h":0.3501,"l":0.3501,"n":1,"o":0.3501,"t":"2026-10-12T12:45:00Z","v":20000,"vw":0.3501},{"c":0.35,"h":0.35,"l":0.35,"n":1,"o":0.35,"t":"2026-10-12T13:15:00Z","v":3000,"vw":0.35},{"c":0.354,"h":0.3634,"l":0.3539,"n":44,"o":0.3634,"t":"2026-10-12T13:30:00Z","v":22881,"vw":0.360002},{"c":0.3524,"h":0.3544,"l":0.3502,"n":38,"o":0.3544,"t":"2026-10-12T13:45:00Z","v":61426,"vw":0.350609},{"c":0.3546,"h":0.357,"l":0.3526,"n":89,"o":0.3526,"t":"2026-10-12T14:00:00Z","v":23237,"vw":0.355037},{"c":0.3469,"h":0.3546,"l":0.3455,"n":132,"o":0.3546,"t":"2026-10-12T14:15:00Z","v":74209,"vw":0.348883},{"c":0.3483,"h":0.3509,"l":0.3465,"n":60,"o":0.3465,"t":"2026-10-12T14:30:00Z","v":9139,"vw":0.349521},{"c":0.3478,"h":0.3485,"l":0.347,"n":47,"o":0.3483,"t":"2026-10-12T14:45:00Z","v":7130,"vw":0.347812},{"c":0.3478,"h":0.348,"l":0.3475,"n":290,"o":0.348,"t":"2026-10-12T15:00:00Z","v":22508,"vw":0.347709},{"c":0.3475,"h":0.3478,"l":0.3468,"n":52,"o":0.3477,"t":"2026-10-12T15:15:00Z","v":8126,"vw":0.347424},{"c":0.3461,"h":0.3473,"l":0.346,"n":104,"o":0.3472,"t":"2026-10-12T15:30:00Z","v":22122,"vw":0.346593},{"c":0.3462,"h":0.3465,"l":0.3458,"n":77,"o":0.346,"t":"2026-10-12T15:45:00Z","v":26931,"vw":0.346154},{"c":0.3456,"h":0.3462,"l":0.3456,"n":51,"o":0.3462,"t":"2026-10-12T16:00:00Z","v":24991,"vw":0.34587},{"c":0.3456,"h":0.3457,"l":0.3455,"n":105,"o":0.3456,"t":"2026-10-12T16:15:00Z","v":65442,"vw":0.345589},{"c":0.3455,"h":0.3456,"l":0.3455,"n":18,"o":0.3455,"t":"2026-10-12T16:30:00Z","v":7049,"vw":0.345577},{"c":0.3454,"h":0.3456,"l":0.3453,"n":73,"o":0.3455,"t":"2026-10-12T16:45:00Z","v":44388,"vw":0.345551},{"c":0.3455,"h":0.3459,"l":0.3454,"n":78,"o":0.3454,"t":"2026-10-12T17:00:00Z","v":30507,"vw":0.345624},{"c":0.3451,"h":0.3458,"l":0.3451,"n":73,"o":0.3455,"t":"2026-10-12T17:15:00Z","v":12084,"vw":0.34533},{"c":0.345,"h":0.3451,"l":0.345,"n":36,"o":0.3451,"t":"2026-10-12T17:30:00Z","v":15036,"vw":0.345036},{"c":0.3449,"h":0.3456,"l":0.3439,"n":145,"o":0.345,"t":"2026-10-12T17:45:00Z","v":44848,"vw":0.344399},{"c":0.3459,"h":0.3461,"l":0.3443,"n":118,"o":0.3449,"t":"2026-10-12T18:00:00Z","v":18311,"vw":0.344718},{"c":0.3497,"h":0.3498,"l":0.3459,"n":64,"o":0.3459,"t":"2026-10-12T18:15:00Z","v":9161,"vw":0.348837},{"c":0.3497,"h":0.3498,"l":0.3497,"n":41,"o":0.3497,"t":"2026-10-12T18:30:00Z","v":5006,"vw":0.349733},{"c":0.3497,"h":0.3499,"l":0.3497,"n":55,"o":0.3497,"t":"2026-10-12T18:45:00Z","v":10730,"vw":0.349731},{"c":0.3509,"h":0.3525,"l":0.3494,"n":167,"o":0.3497,"t":"2026-10-12T19:00:00Z","v":61060,"vw":0.350026},{"c":0.3533,"h":0.3549,"l":0.351,"n":161,"o":0.351,"t":"2026-10-12T19:15:00Z","v":79567,"vw":0.352757},{"c":0.3533,"h":0.3535,"l":0.3533,"n":122,"o":0.3533,"t":"2026-10-12T19:30:00Z","v":38921,"vw":0.353329},{"c":0.3526,"h":0.3534,"l":0.3525,"n":349,"o":0.3533,"t":"2026-10-12T19:45:00Z","v":45232,"vw":0.353148},{"c":0.3532,"h":0.3532,"l":0.3532,"n":2,"o":0.3532,"t":"2026-10-12T20:00:00Z","v":10223,"vw":0.3532},{"c":0.3533,"h":0.3533,"l":0.3533,"n":1,"o":0.3533,"t":"2026-10-12T20:15:00Z","v":100,"vw":0.3533},{"c":0.3285,"h":0.3285,"l":0.3285,"n":3,"o":0.3285,"t":"2026-10-13T08:00:00Z","v":1002,"vw":0.3285},{"c":0.3317,"h":0.3325,"l":0.3317,"n":3,"o":0.332,"t":"2026-10-13T08:45:00Z","v":2000,"vw":0.332175},{"c":0.34,"h":0.34,"l":0.34,"n":1,"o":0.34,"t":"2026-10-13T10:30:00Z","v":184,"vw":0.34},{"c":0.3495,"h":0.3495,"l":0.3425,"n":151,"o":0.3495,"t":"2026-10-13T13:30:00Z","v":289733,"vw":0.346178},{"c":0.3503,"h":0.3505,"l":0.3499,"n":63,"o":0.3499,"t":"2026-10-13T13:45:00Z","v":15090,"vw":0.350223},{"c":0.3456,"h":0.3501,"l":0.345,"n":100,"o":0.3501,"t":"2026-10-13T14:00:00Z","v":14942,"vw":0.347925},{"c":0.3444,"h":0.3454,"l":0.3444,"n":47,"o":0.3454,"t":"2026-10-13T14:15:00Z","v":27940,"vw":0.345327},{"c":0.3456,"h":0.3469,"l":0.3441,"n":64,"o":0.3442,"t":"2026-10-13T14:30:00Z","v":9403,"vw":0.344422},{"c":0.3462,"h":0.3469,"l":0.3456,"n":59,"o":0.3468,"t":"2026-10-13T14:45:00Z","v":4835,"vw":0.346312},{"c":0.3445,"h":0.3468,"l":0.3441,"n":80,"o":0.3463,"t":"2026-10-13T15:00:00Z","v":7125,"vw":0.345597},{"c":0.3441,"h":0.3445,"l":0.344,"n":68,"o":0.3445,"t":"2026-10-13T15:15:00Z","v":27056,"vw":0.344152},{"c":0.3453,"h":0.3454,"l":0.3441,"n":104,"o":0.3442,"t":"2026-10-13T15:30:00Z","v":46951,"vw":0.344284},{"c":0.3453,"h":0.3464,"l":0.3452,"n":116,"o":0.3454,"t":"2026-10-13T15:45:00Z","v":97436,"vw":0.34594},{"c":0.3426,"h":0.3456,"l":0.3426,"n":143,"o":0.3456,"t":"2026-10-13T16:00:00Z","v":56526,"vw":0.344682},{"c":0.3415,"h":0.3427,"l":0.3414,"n":113,"o":0.3426,"t":"2026-10-13T16:15:00Z","v":71746,"vw":0.342445},{"c":0.3415,"h":0.3416,"l":0.3414,"n":33,"o":0.3415,"t":"2026-10-13T16:30:00Z","v":12514,"vw":0.341568},{"c":0.342,"h":0.3444,"l":0.3415,"n":151,"o":0.3415,"t":"2026-10-13T16:45:00Z","v":55383,"vw":0.342545},{"c":0.3417,"h":0.3421,"l":0.3417,"n":33,"o":0.342,"t":"2026-10-13T17:00:00Z","v":12961,"vw":0.342047},{"c":0.3416,"h":0.3417,"l":0.3416,"n":50,"o":0.3417,"t":"2026-10-13T17:15:00Z","v":15529,"vw":0.341604},{"c":0.3416,"h":0.3417,"l":0.3416,"n":62,"o":0.3416,"t":"2026-10-13T17:30:00Z","v":7065,"vw":0.341634},{"c":0.3416,"h":0.3416,"l":0.3416,"n":57,"o":0.3416,"t":"2026-10-13T17:45:00Z","v":5267,"vw":0.3416},{"c":0.3444,"h":0.3454,"l":0.3416,"n":139,"o":0.3416,"t":"2026-10-13T18:00:00Z","v":32043,"vw":0.343163},{"c":0.3442,"h":0.3443,"l":0.3442,"n":46,"o":0.3442,"t":"2026-10-13T18:15:00Z","v":5903,"vw":0.344208},{"c":0.3519,"h":0.3519,"l":0.3442,"n":224,"o":0.3442,"t":"2026-10-13T18:30:00Z","v":86505,"vw":0.347534},{"c":0.351,"h":0.3521,"l":0.3488,"n":210,"o":0.3505,"t":"2026-10-13T18:45:00Z","v":39892,"vw":0.350807},{"c":0.3511,"h":0.3515,"l":0.3509,"n":101,"o":0.351,"t":"2026-10-13T19:00:00Z","v":17764,"vw":0.351054},{"c":0.3458,"h":0.3512,"l":0.3452,"n":120,"o":0.3511,"t":"2026-10-13T19:15:00Z","v":10113,"vw":0.34845},{"c":0.3459,"h":0.3459,"l":0.3458,"n":65,"o":0.3459,"t":"2026-10-13T19:30:00Z","v":36885,"vw":0.345865},{"c":0.3448,"h":0.349,"l":0.3448,"n":177,"o":0.3458,"t":"2026-10-13T19:45:00Z","v":38719,"vw":0.345612},{"c":0.3465,"h":0.3465,"l":0.3465,"n":3,"o":0.3465,"t":"2026-10-13T20:00:00Z","v":5542,"vw":0.3465},{"c":0.3441,"h":0.3441,"l":0.3441,"n":2,"o":0.3441,"t":"2026-10-13T21:00:00Z","v":40000,"vw":0.3441},{"c":0.3441,"h":0.3441,"l":0.3441,"n":1,"o":0.3441,"t":"2026-10-13T22:45:00Z","v":100000,"vw":0.3441},{"c":0.3301,"h":0.331,"l":0.33,"n":4,"o":0.331,"t":"2026-10-14T08:45:00Z","v":3831,"vw":0.330304},{"c":0.36,"h":0.3799,"l":0.3518,"n":9,"o":0.3799,"t":"2026-10-14T12:00:00Z","v":40000,"vw":0.369755},{"c":0.367,"h":0.367,"l":0.367,"n":1,"o":0.367,"t":"2026-10-14T12:45:00Z","v":350,"vw":0.367},{"c":0.34,"h":0.3403,"l":0.34,"n":6,"o":0.34,"t":"2026-10-14T13:15:00Z","v":2116,"vw":0.340143},{"c":0.3366,"h":0.3401,"l":0.32,"n":155,"o":0.32,"t":"2026-10-14T13:30:00Z","v":106479,"vw":0.327547},{"c":0.3309,"h":0.3368,"l":0.329,"n":71,"o":0.3364,"t":"2026-10-14T13:45:00Z","v":133815,"vw":0.331342},{"c":0.3298,"h":0.3319,"l":0.3293,"n":148,"o":0.3319,"t":"2026-10-14T14:00:00Z","v":29289,"vw":0.330262},{"c":0.3295,"h":0.3298,"l":0.3287,"n":86,"o":0.3298,"t":"2026-10-14T14:15:00Z","v":53546,"vw":0.3294},{"c":0.3306,"h":0.3308,"l":0.3296,"n":99,"o":0.3296,"t":"2026-10-14T14:30:00Z","v":15318,"vw":0.329836},{"c":0.3342,"h":0.3348,"l":0.3306,"n":89,"o":0.3306,"t":"2026-10-14T14:45:00Z","v":59767,"vw":0.33247},{"c":0.333,"h":0.3343,"l":0.3326,"n":42,"o":0.3343,"t":"2026-10-14T15:00:00Z","v":6960,"vw":0.333452},{"c":0.3313,"h":0.3331,"l":0.3303,"n":82,"o":0.333,"t":"2026-10-14T15:15:00Z","v":84689,"vw":0.331734},{"c":0.3306,"h":0.3314,"l":0.33,"n":45,"o":0.3313,"t":"2026-10-14T15:30:00Z","v":8896,"vw":0.331049},{"c":0.3305,"h":0.3306,"l":0.3305,"n":28,"o":0.3306,"t":"2026-10-14T15:45:00Z","v":12308,"vw":0.33055},{"c":0.3288,"h":0.3306,"l":0.3288,"n":49,"o":0.3305,"t":"2026-10-14T16:00:00Z","v":47154,"vw":0.330334},{"c":0.3256,"h":0.3288,"l":0.3251,"n":68,"o":0.3288,"t":"2026-10-14T16:15:00Z","v":6223,"vw":0.326204},{"c":0.3266,"h":0.3266,"l":0.3257,"n":42,"o":0.3258,"t":"2026-10-14T16:30:00Z","v":14511,"vw":0.326145},{"c":0.3288,"h":0.3289,"l":0.3267,"n":80,"o":0.3268,"t":"2026-10-14T16:45:00Z","v":48254,"vw":0.327892},{"c":0.3278,"h":0.3289,"l":0.3276,"n":52,"o":0.3288,"t":"2026-10-14T17:00:00Z","v":55986,"vw":0.327865},{"c":0.3264,"h":0.3279,"l":0.3264,"n":19,"o":0.3279,"t":"2026-10-14T17:15:00Z","v":26122,"vw":0.327878},{"c":0.3257,"h":0.3271,"l":0.3257,"n":10,"o":0.3264,"t":"2026-10-14T17:30:00Z","v":1568,"vw":0.32675},{"c":0.325,"h":0.3265,"l":0.325,"n":56,"o":0.3257,"t":"2026-10-14T17:45:00Z","v":10629,"vw":0.325489},{"c":0.3244,"h":0.3259,"l":0.3222,"n":160,"o":0.325,"t":"2026-10-14T18:00:00Z","v":64526,"vw":0.325232},{"c":0.3266,"h":0.3272,"l":0.3236,"n":102,"o":0.324,"t":"2026-10-14T18:15:00Z","v":39502,"vw":0.326},{"c":0.3266,"h":0.3269,"l":0.3266,"n":48,"o":0.3269,"t":"2026-10-14T18:30:00Z","v":5728,"vw":0.326663},{"c":0.3278,"h":0.3279,"l":0.3266,"n":104,"o":0.3267,"t":"2026-10-14T18:45:00Z","v":24229,"vw":0.327126},{"c":0.3285,"h":0.3302,"l":0.3279,"n":91,"o":0.3279,"t":"2026-10-14T19:00:00Z","v":35743,"vw":0.329238},{"c":0.3299,"h":0.3319,"l":0.3285,"n":180,"o":0.3285,"t":"2026-10-14T19:15:00Z","v":40272,"vw":0.330142},{"c":0.3306,"h":0.3307,"l":0.3299,"n":85,"o":0.3299,"t":"2026-10-14T19:30:00Z","v":10233,"vw":0.330291},{"c":0.3374,"h":0.3374,"l":0.3307,"n":263,"o":0.3307,"t":"2026-10-14T19:45:00Z","v":32491,"vw":0.333377},{"c":0.332,"h":0.332,"l":0.332,"n":2,"o":0.332,"t":"2026-10-14T20:00:00Z","v":12173,"vw":0.332},{"c":0.3386,"h":0.3386,"l":0.3386,"n":2,"o":0.3386,"t":"2026-10-14T20:15:00Z","v":368,"vw":0.3386},{"c":0.3389,"h":0.3389,"l":0.3389,"n":1,"o":0.3389,"t":"2026-10-14T20:45:00Z","v":6000,"vw":0.3389},{"c":0.3389,"h":0.3389,"l":0.3389,"n":1,"o":0.3389,"t":"2026-10-14T21:00:00Z","v":200,"vw":0.3389},{"c":0.3381,"h":0.3386,"l":0.3381,"n":5,"o":0.3386,"t":"2026-10-14T21:45:00Z","v":400,"vw":0.338433},{"c":0.3389,"h":0.3389,"l":0.3376,"n":4,"o":0.3376,"t":"2026-10-14T23:30:00Z","v":11237,"vw":0.338783},{"c":0.3389,"h":0.3389,"l":0.3389,"n":2,"o":0.3389,"t":"2026-10-15T11:00:00Z","v":280,"vw":0.3389},{"c":0.339,"h":0.34,"l":0.339,"n":5,"o":0.34,"t":"2026-10-15T12:45:00Z","v":10151,"vw":0.339986},{"c":0.34,"h":0.34,"l":0.34,"n":1,"o":0.34,"t":"2026-10-15T13:00:00Z","v":2000,"vw":0.34},{"c":0.33095,"h":0.33715,"l":0.3307,"n":86,"o":0.3359,"t":"2026-10-15T13:30:00Z","v":16134,"vw":0.334675},{"c":0.3309,"h":0.3314,"l":0.326,"n":64,"o":0.3314,"t":"2026-10-15T13:45:00Z","v":30411,"vw":0.327562},{"c":0.3312,"h":0.3363,"l":0.3311,"n":81,"o":0.333,"t":"2026-10-15T14:00:00Z","v":24159,"vw":0.332287},{"c":0.33385,"h":0.3339,"l":0.3311,"n":134,"o":0.3311,"t":"2026-10-15T14:15:00Z","v":42256,"vw":0.332479},{"c":0.33745,"h":0.3375,"l":0.3338,"n":75,"o":0.3338,"t":"2026-10-15T14:30:00Z","v":10308,"vw":0.336608},{"c":0.3391,"h":0.3399,"l":0.3374,"n":68,"o":0.33745,"t":"2026-10-15T14:45:00Z","v":19803,"vw":0.338824},{"c":0.3402,"h":0.3402,"l":0.3386,"n":47,"o":0.3392,"t":"2026-10-15T15:00:00Z","v":12949,"vw":0.339463},{"c":0.3424,"h":0.3425,"l":0.34035,"n":80,"o":0.34035,"t":"2026-10-15T15:15:00Z","v":32764,"vw":0.342149},{"c":0.34205,"h":0.34245,"l":0.3414,"n":43,"o":0.34245,"t":"2026-10-15T15:30:00Z","v":18630,"vw":0.342018},{"c":0.3422,"h":0.3423,"l":0.342,"n":18,"o":0.34205,"t":"2026-10-15T15:45:00Z","v":2083,"vw":0.34211},{"c":0.3399,"h":0.3423,"l":0.3384,"n":97,"o":0.34225,"t":"2026-10-15T16:00:00Z","v":38193,"vw":0.340861},{"c":0.3366,"h":0.3392,"l":0.3366,"n":29,"o":0.3392,"t":"2026-10-15T16:15:00Z","v":7437,"vw":0.338154},{"c":0.33685,"h":0.3369,"l":0.3368,"n":35,"o":0.3368,"t":"2026-10-15T16:30:00Z","v":6905,"vw":0.336812},{"c":0.3363,"h":0.33685,"l":0.3363,"n":24,"o":0.3368,"t":"2026-10-15T16:45:00Z","v":10156,"vw":0.336711},{"c":0.3342,"h":0.3363,"l":0.3331,"n":67,"o":0.3363,"t":"2026-10-15T17:00:00Z","v":23686,"vw":0.334537},{"c":0.3369,"h":0.338,"l":0.33455,"n":181,"o":0.33455,"t":"2026-10-15T17:15:00Z","v":59412,"vw":0.33644},{"c":0.33685,"h":0.3369,"l":0.3366,"n":40,"o":0.3369,"t":"2026-10-15T17:30:00Z","v":6397,"vw":0.336811},{"c":0.3408,"h":0.3429,"l":0.3368,"n":208,"o":0.3369,"t":"2026-10-15T17:45:00Z","v":171851,"vw":0.338706},{"c":0.337,"h":0.3408,"l":0.3368,"n":147,"o":0.3408,"t":"2026-10-15T18:00:00Z","v":103040,"vw":0.33739},{"c":0.33985,"h":0.3399,"l":0.3369,"n":150,"o":0.33695,"t":"2026-10-15T18:15:00Z","v":43958,"vw":0.33814},{"c":0.34035,"h":0.3404,"l":0.3398,"n":68,"o":0.33985,"t":"2026-10-15T18:30:00Z","v":23257,"vw":0.340044},{"c":0.34375,"h":0.3444,"l":0.34035,"n":145,"o":0.34035,"t":"2026-10-15T18:45:00Z","v":63162,"vw":0.341781},{"c":0.34085,"h":0.3438,"l":0.3408,"n":94,"o":0.3426,"t":"2026-10-15T19:00:00Z","v":28252,"vw":0.342866},{"c":0.3414,"h":0.3419,"l":0.3408,"n":217,"o":0.3408,"t":"2026-10-15T19:15:00Z","v":80996,"vw":0.341055},{"c":0.3402,"h":0.3414,"l":0.3382,"n":226,"o":0.3413,"t":"2026-10-15T19:30:00Z","v":92849,"vw":0.339349},{"c":0.3402,"h":0.3415,"l":0.3384,"n":350,"o":0.34085,"t":"2026-10-15T19:45:00Z","v":109569,"vw":0.3401},{"c":0.3396,"h":0.3396,"l":0.3396,"n":3,"o":0.3396,"t":"2026-10-15T20:00:00Z","v":9031,"vw":0.3396},{"c":0.3413,"h":0.3413,"l":0.3413,"n":6,"o":0.3413,"t":"2026-10-15T21:45:00Z","v":700,"vw":0.3413},{"c":0.3414,"h":0.3414,"l":0.3414,"n":1,"o":0.3414,"t":"2026-10-15T22:30:00Z","v":500,"vw":0.3414},{"c":0.3414,"h":0.3414,"l":0.3414,"n":1,"o":0.3414,"t":"2026-10-15T23:15:00Z","v":116,"vw":0.3414},{"c":0.3404,"h":0.3414,"l":0.34,"n":68,"o":0.3409,"t":"2026-10-16T13:30:00Z","v":20638,"vw":0.341128},{"c":0.3393,"h":0.3404,"l":0.3389,"n":25,"o":0.3404,"t":"2026-10-16T13:45:00Z","v":7015,"vw":0.339489},{"c":0.3366,"h":0.3396,"l":0.3361,"n":145,"o":0.3396,"t":"2026-10-16T14:00:00Z","v":62899,"vw":0.336704},{"c":0.3393,"h":0.3397,"l":0.337,"n":111,"o":0.337,"t":"2026-10-16T14:15:00Z","v":37167,"vw":0.338369},{"c":0.3393,"h":0.3394,"l":0.3393,"n":60,"o":0.3393,"t":"2026-10-16T14:30:00Z","v":53698,"vw":0.33936},{"c":0.3426,"h":0.3458,"l":0.3368,"n":325,"o":0.3393,"t":"2026-10-16T14:45:00Z","v":167676,"vw":0.341045},{"c":0.3384,"h":0.342,"l":0.3383,"n":112,"o":0.342,"t":"2026-10-16T15:00:00Z","v":69220,"vw":0.339551},{"c":0.3347,"h":0.3384,"l":0.334,"n":56,"o":0.3384,"t":"2026-10-16T15:15:00Z","v":7844,"vw":0.335929},{"c":0.3305,"h":0.3347,"l":0.3301,"n":115,"o":0.3347,"t":"2026-10-16T15:30:00Z","v":59669,"vw":0.332582},{"c":0.33,"h":0.3305,"l":0.33,"n":54,"o":0.3304,"t":"2026-10-16T15:45:00Z","v":15271,"vw":0.330333},{"c":0.3293,"h":0.33,"l":0.3277,"n":114,"o":0.33,"t":"2026-10-16T16:00:00Z","v":41067,"vw":0.328833},{"c":0.3293,"h":0.3294,"l":0.3293,"n":48,"o":0.3293,"t":"2026-10-16T16:15:00Z","v":38035,"vw":0.329361},{"c":0.329,"h":0.3293,"l":0.329,"n":66,"o":0.3293,"t":"2026-10-16T16:30:00Z","v":28641,"vw":0.329024},{"c":0.329,"h":0.3291,"l":0.329,"n":57,"o":0.329,"t":"2026-10-16T16:45:00Z","v":45048,"vw":0.329079},{"c":0.3276,"h":0.329,"l":0.3275,"n":74,"o":0.329,"t":"2026-10-16T17:00:00Z","v":33460,"vw":0.328838},{"c":0.3263,"h":0.3277,"l":0.3263,"n":50,"o":0.3276,"t":"2026-10-16T17:15:00Z","v":22265,"vw":0.327461},{"c":0.3263,"h":0.3264,"l":0.3263,"n":51,"o":0.3263,"t":"2026-10-16T17:30:00Z","v":7930,"vw":0.326312},{"c":0.3253,"h":0.3263,"l":0.3252,"n":63,"o":0.3263,"t":"2026-10-16T17:45:00Z","v":9395,"vw":0.325671},{"c":0.3264,"h":0.3264,"l":0.3227,"n":143,"o":0.3252,"t":"2026-10-16T18:00:00Z","v":40720,"vw":0.32398},{"c":0.3279,"h":0.3298,"l":0.3263,"n":180,"o":0.3264,"t":"2026-10-16T18:15:00Z","v":38987,"vw":0.327904},{"c":0.3272,"h":0.3279,"l":0.3267,"n":73,"o":0.3279,"t":"2026-10-16T18:30:00Z","v":16606,"vw":0.327164},{"c":0.3282,"h":0.3288,"l":0.3274,"n":72,"o":0.3274,"t":"2026-10-16T18:45:00Z","v":5568,"vw":0.32828},{"c":0.3283,"h":0.3283,"l":0.3282,"n":56,"o":0.3282,"t":"2026-10-16T19:00:00Z","v":17914,"vw":0.328255},{"c":0.3283,"h":0.3283,"l":0.3282,"n":103,"o":0.3283,"t":"2026-10-16T19:15:00Z","v":52234,"vw":0.32822},{"c":0.3269,"h":0.3283,"l":0.3269,"n":67,"o":0.3282,"t":"2026-10-16T19:30:00Z","v":8977,"vw":0.327881},{"c":0.3233,"h":0.327,"l":0.3228,"n":162,"o":0.3269,"t":"2026-10-16T19:45:00Z","v":68685,"vw":0.323395},{"c":0.3242,"h":0.3242,"l":0.3242,"n":2,"o":0.3242,"t":"2026-10-16T20:00:00Z","v":7525,"vw":0.3242},{"c":0.3274,"h":0.3274,"l":0.3234,"n":22,"o":0.3234,"t":"2026-10-16T20:15:00Z","v":43433,"vw":0.326435},{"c":0.3279,"h":0.3279,"l":0.3274,"n":8,"o":0.3274,"t":"2026-10-16T20:30:00Z","v":473,"vw":0.327673},{"c":0.3284,"h":0.3284,"l":0.3283,"n":7,"o":0.3283,"t":"2026-10-16T20:45:00Z","v":1540,"vw":0.328329},{"c":0.3289,"h":0.3289,"l":0.3289,"n":11,"o":0.3289,"t":"2026-10-16T21:00:00Z","v":3168,"vw":0.3289},{"c":0.3287,"h":0.3287,"l":0.3287,"n":1,"o":0.3287,"t":"2026-10-16T21:30:00Z","v":323,"vw":0.3287},{"c":0.3272,"h":0.3272,"l":0.3272,"n":3,"o":0.3272,"t":"2026-10-19T08:00:00Z","v":215,"vw":0.3272},{"c":0.3272,"h":0.3272,"l":0.3272,"n":3,"o":0.3272,"t":"2026-10-19T12:45:00Z","v":302,"vw":0.3272},{"c":0.32,"h":0.32,"l":0.32,"n":1,"o":0.32,"t":"2026-10-19T13:00:00Z","v":3140,"vw":0.32},{"c":0.3271,"h":0.3272,"l":0.3207,"n":9,"o":0.3269,"t":"2026-10-19T13:15:00Z","v":1300,"vw":0.323449},{"c":0.3189,"h":0.33,"l":0.3152,"n":202,"o":0.33,"t":"2026-10-19T13:30:00Z","v":218287,"vw":0.321135},{"c":0.3232,"h":0.3236,"l":0.318,"n":152,"o":0.3189,"t":"2026-10-19T13:45:00Z","v":45903,"vw":0.322051},{"c":0.3219,"h":0.3235,"l":0.32,"n":84,"o":0.3235,"t":"2026-10-19T14:00:00Z","v":14183,"vw":0.32137},{"c":0.3223,"h":0.3224,"l":0.3203,"n":64,"o":0.3218,"t":"2026-10-19T14:15:00Z","v":9261,"vw":0.321556},{"c":0.322,"h":0.3225,"l":0.3218,"n":46,"o":0.322,"t":"2026-10-19T14:30:00Z","v":5092,"vw":0.322017},{"c":0.3216,"h":0.3219,"l":0.3216,"n":28,"o":0.3219,"t":"2026-10-19T14:45:00Z","v":2732,"vw":0.321708},{"c":0.3198,"h":0.3217,"l":0.3179,"n":389,"o":0.3216,"t":"2026-10-19T15:00:00Z","v":478218,"vw":0.318627},{"c":0.3238,"h":0.3238,"l":0.3188,"n":68,"o":0.3198,"t":"2026-10-19T15:15:00Z","v":14178,"vw":0.32009},{"c":0.3223,"h":0.3235,"l":0.3223,"n":129,"o":0.3235,"t":"2026-10-19T15:30:00Z","v":27476,"vw":0.323337},{"c":0.3198,"h":0.3223,"l":0.3198,"n":119,"o":0.3223,"t":"2026-10-19T15:45:00Z","v":56670,"vw":0.320659},{"c":0.3198,"h":0.3199,"l":0.3198,"n":62,"o":0.3198,"t":"2026-10-19T16:00:00Z","v":8784,"vw":0.319812},{"c":0.3198,"h":0.3198,"l":0.3198,"n":59,"o":0.3198,"t":"2026-10-19T16:15:00Z","v":6601,"vw":0.3198},{"c":0.3198,"h":0.3199,"l":0.3198,"n":69,"o":0.3198,"t":"2026-10-19T16:30:00Z","v":7305,"vw":0.319812},{"c":0.3198,"h":0.3199,"l":0.3198,"n":118,"o":0.3198,"t":"2026-10-19T16:45:00Z","v":34889,"vw":0.319836},{"c":0.3198,"h":0.3199,"l":0.3198,"n":86,"o":0.3198,"t":"2026-10-19T17:00:00Z","v":14644,"vw":0.319802},{"c":0.3187,"h":0.3199,"l":0.3187,"n":99,"o":0.3198,"t":"2026-10-19T17:15:00Z","v":63987,"vw":0.31902},{"c":0.3188,"h":0.3189,"l":0.3187,"n":112,"o":0.3187,"t":"2026-10-19T17:30:00Z","v":21861,"vw":0.318771},{"c":0.3187,"h":0.3188,"l":0.3187,"n":74,"o":0.3187,"t":"2026-10-19T17:45:00Z","v":11188,"vw":0.318754},{"c":0.3187,"h":0.3187,"l":0.3187,"n":67,"o":0.3187,"t":"2026-10-19T18:00:00Z","v":7420,"vw":0.3187},{"c":0.3184,"h":0.3187,"l":0.3184,"n":72,"o":0.3187,"t":"2026-10-19T18:15:00Z","v":48101,"vw":0.318523},{"c":0.3178,"h":0.3184,"l":0.3178,"n":58,"o":0.3184,"t":"2026-10-19T18:30:00Z","v":31458,"vw":0.318186},{"c":0.3176,"h":0.3179,"l":0.3176,"n":107,"o":0.3178,"t":"2026-10-19T18:45:00Z","v":30045,"vw":0.31767},{"c":0.3164,"h":0.3177,"l":0.3164,"n":102,"o":0.3176,"t":"2026-10-19T19:00:00Z","v":21882,"vw":0.31729},{"c":0.3151,"h":0.3165,"l":0.3149,"n":118,"o":0.3164,"t":"2026-10-19T19:15:00Z","v":30383,"vw":0.316325},{"c":0.3154,"h":0.3163,"l":0.315,"n":226,"o":0.3151,"t":"2026-10-19T19:30:00Z","v":66103,"vw":0.315602},{"c":0.3178,"h":0.3189,"l":0.3152,"n":358,"o":0.3154,"t":"2026-10-19T19:45:00Z","v":94636,"vw":0.31569},{"c":0.318,"h":0.3181,"l":0.3171,"n":3,"o":0.3171,"t":"2026-10-19T20:00:00Z","v":8449,"vw":0.317134},{"c":0.3199,"h":0.3199,"l":0.3199,"n":1,"o":0.3199,"t":"2026-10-19T23:15:00Z","v":500,"vw":0.3199},{"c":0.3199,"h":0.3199,"l":0.3199,"n":1,"o":0.3199,"t":"2026-10-19T23:30:00Z","v":125,"vw":0.3199},{"c":0.326,"h":0.326,"l":0.326,"n":1,"o":0.326,"t":"2026-10-20T09:30:00Z","v":1900,"vw":0.326},{"c":0.3346,"h":0.3346,"l":0.3346,"n":1,"o":0.3346,"t":"2026-10-20T11:00:00Z","v":462,"vw":0.3346},{"c":0.33,"h":0.33,"l":0.33,"n":2,"o":0.33,"t":"2026-10-20T12:15:00Z","v":105,"vw":0.33},{"c":0.3299,"h":0.3299,"l":0.3299,"n":1,"o":0.3299,"t":"2026-10-20T12:30:00Z","v":400,"vw":0.3299},{"c":0.311,"h":0.3234,"l":0.311,"n":6,"o":0.3234,"t":"2026-10-20T13:15:00Z","v":3500,"vw":0.315117},{"c":0.3144,"h":0.3174,"l":0.3,"n":359,"o":0.3108,"t":"2026-10-20T13:30:00Z","v":124398,"vw":0.302277},{"c":0.3135,"h":0.3144,"l":0.3134,"n":157,"o":0.3142,"t":"2026-10-20T13:45:00Z","v":50248,"vw":0.313759},{"c":0.3126,"h":0.3135,"l":0.3126,"n":98,"o":0.3135,"t":"2026-10-20T14:00:00Z","v":19894,"vw":0.313126},{"c":0.3132,"h":0.3132,"l":0.3126,"n":101,"o":0.3126,"t":"2026-10-20T14:15:00Z","v":64342,"vw":0.312656},{"c":0.3185,"h":0.3186,"l":0.3129,"n":132,"o":0.3133,"t":"2026-10-20T14:30:00Z","v":52392,"vw":0.317061},{"c":0.3196,"h":0.3199,"l":0.3186,"n":88,"o":0.3186,"t":"2026-10-20T14:45:00Z","v":39638,"vw":0.319112},{"c":0.3153,"h":0.3187,"l":0.3152,"n":123,"o":0.3187,"t":"2026-10-20T15:00:00Z","v":79578,"vw":0.315941},{"c":0.3153,"h":0.3154,"l":0.3153,"n":35,"o":0.3154,"t":"2026-10-20T15:15:00Z","v":25954,"vw":0.315341},{"c":0.3128,"h":0.3153,"l":0.3125,"n":135,"o":0.3153,"t":"2026-10-20T15:30:00Z","v":23746,"vw":0.31379},{"c":0.3128,"h":0.3129,"l":0.3128,"n":39,"o":0.3128,"t":"2026-10-20T15:45:00Z","v":4053,"vw":0.312803},{"c":0.3128,"h":0.3129,"l":0.3128,"n":30,"o":0.3128,"t":"2026-10-20T16:00:00Z","v":2453,"vw":0.312806},{"c":0.3126,"h":0.3128,"l":0.3126,"n":52,"o":0.3128,"t":"2026-10-20T16:15:00Z","v":15077,"vw":0.312612},{"c":0.3126,"h":0.3127,"l":0.3126,"n":50,"o":0.3126,"t":"2026-10-20T16:30:00Z","v":5135,"vw":0.312664},{"c":0.3127,"h":0.3129,"l":0.3126,"n":44,"o":0.3126,"t":"2026-10-20T16:45:00Z","v":5876,"vw":0.31278},{"c":0.3126,"h":0.3127,"l":0.3126,"n":28,"o":0.3127,"t":"2026-10-20T17:00:00Z","v":3632,"vw":0.312655},{"c":0.3126,"h":0.3127,"l":0.3126,"n":47,"o":0.3126,"t":"2026-10-20T17:15:00Z","v":14154,"vw":0.31261},{"c":0.3127,"h":0.3127,"l":0.3126,"n":33,"o":0.3126,"t":"2026-10-20T17:30:00Z","v":2680,"vw":0.312605},{"c":0.3127,"h":0.3127,"l":0.3126,"n":36,"o":0.3127,"t":"2026-10-20T17:45:00Z","v":3200,"vw":0.312665},{"c":0.3127,"h":0.3128,"l":0.3126,"n":68,"o":0.3126,"t":"2026-10-20T18:00:00Z","v":6741,"vw":0.312687},{"c":0.311,"h":0.3127,"l":0.3103,"n":79,"o":0.3127,"t":"2026-10-20T18:15:00Z","v":13883,"vw":0.311837},{"c":0.3104,"h":0.3111,"l":0.3103,"n":79,"o":0.3107,"t":"2026-10-20T18:30:00Z","v":20057,"vw":0.310766},{"c":0.3093,"h":0.3105,"l":0.3088,"n":189,"o":0.3103,"t":"2026-10-20T18:45:00Z","v":59697,"vw":0.309552},{"c":0.3093,"h":0.3093,"l":0.3093,"n":21,"o":0.3093,"t":"2026-10-20T19:00:00Z","v":4441,"vw":0.3093},{"c":0.3083,"h":0.3093,"l":0.3082,"n":61,"o":0.3093,"t":"2026-10-20T19:15:00Z","v":23507,"vw":0.30846},{"c":0.3071,"h":0.3084,"l":0.3071,"n":127,"o":0.3083,"t":"2026-10-20T19:30:00Z","v":23266,"vw":0.30807},{"c":0.3039,"h":0.307,"l":0.3039,"n":289,"o":0.3069,"t":"2026-10-20T19:45:00Z","v":30819,"vw":0.306363},{"c":0.3048,"h":0.3049,"l":0.3039,"n":11,"o":0.3039,"t":"2026-10-20T20:00:00Z","v":17410,"vw":0.30431},{"c":0.3049,"h":0.3049,"l":0.3049,"n":1,"o":0.3049,"t":"2026-10-20T20:30:00Z","v":195,"vw":0.3049},{"c":0.304,"h":0.3049,"l":0.3,"n":25,"o":0.3047,"t":"2026-10-20T21:15:00Z","v":6033,"vw":0.300878},{"c":0.3044,"h":0.3044,"l":0.3044,"n":1,"o":0.3044,"t":"2026-10-20T21:30:00Z","v":300,"vw":0.3044},{"c":0.3043,"h":0.3044,"l":0.3043,"n":3,"o":0.3044,"t":"2026-10-20T21:45:00Z","v":403,"vw":0.30435},{"c":0.3043,"h":0.3044,"l":0.3043,"n":5,"o":0.3044,"t":"2026-10-20T22:00:00Z","v":1068,"vw":0.304319},{"c":0.3577,"h":0.3907,"l":0.355,"n":47,"o":0.355,"t":"2026-10-21T10:00:00Z","v":10671,"vw":0.375627},{"c":0.2815,"h":0.365,"l":0.27,"n":196,"o":0.365,"t":"2026-10-21T10:15:00Z","v":70869,"vw":0.310123},{"c":0.292,"h":0.292,"l":0.292,"n":1,"o":0.292,"t":"2026-10-21T10:30:00Z","v":100,"vw":0.292},{"c":0.3001,"h":0.3001,"l":0.29,"n":11,"o":0.3001,"t":"2026-10-21T11:00:00Z","v":1886,"vw":0.297221},{"c":0.3243,"h":0.34,"l":0.3217,"n":11,"o":0.34,"t":"2026-10-21T11:30:00Z","v":4320,"vw":0.330568},{"c":0.3234,"h":0.3243,"l":0.3115,"n":6,"o":0.3243,"t":"2026-10-21T11:45:00Z","v":51813,"vw":0.317988},{"c":0.3143,"h":0.3242,"l":0.3143,"n":4,"o":0.3242,"t":"2026-10-21T12:00:00Z","v":5747,"vw":0.315579},{"c":0.315,"h":0.315,"l":0.315,"n":4,"o":0.315,"t":"2026-10-21T12:15:00Z","v":8039,"vw":0.315},{"c":0.3158,"h":0.3205,"l":0.315,"n":11,"o":0.315,"t":"2026-10-21T12:30:00Z","v":104361,"vw":0.315647},{"c":0.3078,"h":0.3158,"l":0.305,"n":21,"o":0.3158,"t":"2026-10-21T12:45:00Z","v":105378,"vw":0.315556},{"c":0.3078,"h":0.3079,"l":0.3078,"n":4,"o":0.3079,"t":"2026-10-21T13:00:00Z","v":1200,"vw":0.307883},{"c":0.3119,"h":0.3119,"l":0.3079,"n":5,"o":0.3079,"t":"2026-10-21T13:15:00Z","v":425,"vw":0.310054},{"c":0.3152,"h":0.3159,"l":0.3119,"n":86,"o":0.315,"t":"2026-10-21T13:30:00Z","v":13419,"vw":0.31439},{"c":0.3174,"h":0.3179,"l":0.3153,"n":51,"o":0.3153,"t":"2026-10-21T13:45:00Z","v":14766,"vw":0.316237},{"c":0.3187,"h":0.3188,"l":0.3176,"n":249,"o":0.3176,"t":"2026-10-21T14:00:00Z","v":70485,"vw":0.318519},{"c":0.32,"h":0.3201,"l":0.3187,"n":98,"o":0.3187,"t":"2026-10-21T14:15:00Z","v":40088,"vw":0.319336},{"c":0.3274,"h":0.3279,"l":0.32,"n":208,"o":0.32,"t":"2026-10-21T14:30:00Z","v":78557,"vw":0.322785},{"c":0.3268,"h":0.3275,"l":0.3262,"n":478,"o":0.3274,"t":"2026-10-21T14:45:00Z","v":101381,"vw":0.327257},{"c":0.3221,"h":0.3273,"l":0.3211,"n":227,"o":0.3269,"t":"2026-10-21T15:00:00Z","v":157049,"vw":0.323825},{"c":0.324,"h":0.324,"l":0.3223,"n":129,"o":0.3223,"t":"2026-10-21T15:15:00Z","v":23721,"vw":0.323204},{"c":0.3239,"h":0.324,"l":0.3239,"n":32,"o":0.3239,"t":"2026-10-21T15:30:00Z","v":7900,"vw":0.323945},{"c":0.3263,"h":0.3263,"l":0.3239,"n":97,"o":0.324,"t":"2026-10-21T15:45:00Z","v":20340,"vw":0.324793},{"c":0.3291,"h":0.3308,"l":0.3263,"n":177,"o":0.3263,"t":"2026-10-21T16:00:00Z","v":184505,"vw":0.329646},{"c":0.3289,"h":0.3292,"l":0.3271,"n":233,"o":0.3291,"t":"2026-10-21T16:15:00Z","v":179851,"vw":0.328313},{"c":0.3307,"h":0.3331,"l":0.3289,"n":266,"o":0.3289,"t":"2026-10-21T16:30:00Z","v":311137,"vw":0.329861},{"c":0.3292,"h":0.3304,"l":0.3292,"n":84,"o":0.3302,"t":"2026-10-21T16:45:00Z","v":13369,"vw":0.330008},{"c":0.3288,"h":0.3296,"l":0.3282,"n":81,"o":0.3293,"t":"2026-10-21T17:00:00Z","v":29394,"vw":0.32882},{"c":0.3287,"h":0.3288,"l":0.3287,"n":87,"o":0.3287,"t":"2026-10-21T17:15:00Z","v":18678,"vw":0.32875},{"c":0.3287,"h":0.3288,"l":0.3287,"n":24,"o":0.3287,"t":"2026-10-21T17:30:00Z","v":4471,"vw":0.328761},{"c":0.3276,"h":0.3287,"l":0.3271,"n":100,"o":0.3287,"t":"2026-10-21T17:45:00Z","v":79169,"vw":0.32805},{"c":0.3374,"h":0.3419,"l":0.3276,"n":547,"o":0.3276,"t":"2026-10-21T18:00:00Z","v":497897,"vw":0.335138},{"c":0.3463,"h":0.3479,"l":0.3373,"n":333,"o":0.3373,"t":"2026-10-21T18:15:00Z","v":150867,"vw":0.341133},{"c":0.3523,"h":0.3524,"l":0.3475,"n":255,"o":0.3478,"t":"2026-10-21T18:30:00Z","v":176538,"vw":0.350102},{"c":0.3588,"h":0.3652,"l":0.3523,"n":455,"o":0.3523,"t":"2026-10-21T18:45:00Z","v":367873,"vw":0.358642},{"c":0.35,"h":0.3593,"l":0.3498,"n":320,"o":0.3591,"t":"2026-10-21T19:00:00Z","v":225510,"vw":0.351852},{"c":0.3451,"h":0.3501,"l":0.3411,"n":561,"o":0.35,"t":"2026-10-21T19:15:00Z","v":261687,"vw":0.346023},{"c":0.342,"h":0.3451,"l":0.3411,"n":193,"o":0.3451,"t":"2026-10-21T19:30:00Z","v":76602,"vw":0.342566},{"c":0.3445,"h":0.3477,"l":0.3371,"n":655,"o":0.342,"t":"2026-10-21T19:45:00Z","v":261228,"vw":0.340972},{"c":0.34,"h":0.34,"l":0.34,"n":2,"o":0.34,"t":"2026-10-21T20:00:00Z","v":15931,"vw":0.34},{"c":0.3438,"h":0.3438,"l":0.3438,"n":1,"o":0.3438,"t":"2026-10-21T20:30:00Z","v":188,"vw":0.3438},{"c":0.3439,"h":0.3439,"l":0.343,"n":3,"o":0.3439,"t":"2026-10-21T21:00:00Z","v":2349,"vw":0.343536},{"c":0.3438,"h":0.3438,"l":0.3427,"n":2,"o":0.3427,"t":"2026-10-21T21:30:00Z","v":625,"vw":0.342876},{"c":0.3437,"h":0.3437,"l":0.3437,"n":1,"o":0.3437,"t":"2026-10-21T21:45:00Z","v":400,"vw":0.3437},{"c":0.3432,"h":0.3437,"l":0.3427,"n":19,"o":0.3437,"t":"2026-10-21T22:15:00Z","v":1707,"vw":0.343233},{"c":0.3431,"h":0.3431,"l":0.3431,"n":1,"o":0.3431,"t":"2026-10-21T22:30:00Z","v":100,"vw":0.3431},{"c":0.3437,"h":0.3439,"l":0.3431,"n":24,"o":0.3431,"t":"2026-10-21T23:15:00Z","v":1670,"vw":0.343625},{"c":0.3499,"h":0.35,"l":0.3439,"n":25,"o":0.3439,"t":"2026-10-21T23:45:00Z","v":18012,"vw":0.347501},{"c":0.3499,"h":0.3499,"l":0.3499,"n":1,"o":0.3499,"t":"2026-10-22T08:00:00Z","v":255,"vw":0.3499},{"c":0.343,"h":0.343,"l":0.343,"n":2,"o":0.343,"t":"2026-10-22T12:45:00Z","v":2822,"vw":0.343},{"c":0.3458,"h":0.3458,"l":0.3458,"n":4,"o":0.3458,"t":"2026-10-22T13:00:00Z","v":107,"vw":0.3458},{"c":0.3459,"h":0.3459,"l":0.3459,"n":1,"o":0.3459,"t":"2026-10-22T13:15:00Z","v":100,"vw":0.3459},{"c":0.3498,"h":0.3519,"l":0.3461,"n":110,"o":0.3519,"t":"2026-10-22T13:30:00Z","v":38256,"vw":0.349752},{"c":0.3463,"h":0.3498,"l":0.346,"n":136,"o":0.3498,"t":"2026-10-22T13:45:00Z","v":51527,"vw":0.347762},{"c":0.3578,"h":0.3578,"l":0.3479,"n":97,"o":0.3479,"t":"2026-10-22T14:00:00Z","v":62512,"vw":0.353119},{"c":0.3476,"h":0.3578,"l":0.3475,"n":159,"o":0.3578,"t":"2026-10-22T14:15:00Z","v":45253,"vw":0.353363},{"c":0.3416,"h":0.3475,"l":0.3375,"n":519,"o":0.3475,"t":"2026-10-22T14:30:00Z","v":222477,"vw":0.340385},{"c":0.3428,"h":0.3437,"l":0.3391,"n":98,"o":0.3437,"t":"2026-10-22T14:45:00Z","v":128401,"vw":0.340891},{"c":0.343,"h":0.3439,"l":0.3429,"n":92,"o":0.3429,"t":"2026-10-22T15:00:00Z","v":8727,"vw":0.343541},{"c":0.3474,"h":0.3485,"l":0.3426,"n":159,"o":0.3427,"t":"2026-10-22T15:15:00Z","v":65090,"vw":0.345201},{"c":0.3467,"h":0.3474,"l":0.3467,"n":51,"o":0.3474,"t":"2026-10-22T15:30:00Z","v":5684,"vw":0.347078},{"c":0.344,"h":0.3463,"l":0.344,"n":147,"o":0.3463,"t":"2026-10-22T15:45:00Z","v":30152,"vw":0.344768},{"c":0.3455,"h":0.3463,"l":0.3437,"n":128,"o":0.344,"t":"2026-10-22T16:00:00Z","v":45590,"vw":0.345216},{"c":0.3433,"h":0.3448,"l":0.343,"n":73,"o":0.3444,"t":"2026-10-22T16:15:00Z","v":13642,"vw":0.343622},{"c":0.341,"h":0.3441,"l":0.341,"n":96,"o":0.3434,"t":"2026-10-22T16:30:00Z","v":37227,"vw":0.342958},{"c":0.3383,"h":0.3411,"l":0.3374,"n":382,"o":0.3411,"t":"2026-10-22T16:45:00Z","v":103379,"vw":0.339064},{"c":0.336,"h":0.3384,"l":0.336,"n":145,"o":0.3383,"t":"2026-10-22T17:00:00Z","v":44171,"vw":0.337503},{"c":0.3296,"h":0.3361,"l":0.3276,"n":375,"o":0.3361,"t":"2026-10-22T17:15:00Z","v":511215,"vw":0.331868},{"c":0.3307,"h":0.3308,"l":0.3265,"n":350,"o":0.3289,"t":"2026-10-22T17:30:00Z","v":59271,"vw":0.328663},{"c":0.327,"h":0.3307,"l":0.327,"n":110,"o":0.3307,"t":"2026-10-22T17:45:00Z","v":35724,"vw":0.329449},{"c":0.3296,"h":0.3299,"l":0.3252,"n":163,"o":0.3266,"t":"2026-10-22T18:00:00Z","v":78676,"vw":0.326663},{"c":0.3294,"h":0.3297,"l":0.3294,"n":81,"o":0.3297,"t":"2026-10-22T18:15:00Z","v":10671,"vw":0.329516},{"c":0.3297,"h":0.3298,"l":0.3294,"n":78,"o":0.3294,"t":"2026-10-22T18:30:00Z","v":27602,"vw":0.329624},{"c":0.3298,"h":0.3299,"l":0.3297,"n":52,"o":0.3297,"t":"2026-10-22T18:45:00Z","v":8222,"vw":0.329846},{"c":0.3296,"h":0.3298,"l":0.3294,"n":91,"o":0.3298,"t":"2026-10-22T19:00:00Z","v":38823,"vw":0.32968},{"c":0.3296,"h":0.3297,"l":0.3296,"n":77,"o":0.3296,"t":"2026-10-22T19:15:00Z","v":9838,"vw":0.32962},{"c":0.3296,"h":0.3297,"l":0.3296,"n":88,"o":0.3296,"t":"2026-10-22T19:30:00Z","v":38391,"vw":0.329628},{"c":0.3333,"h":0.3339,"l":0.3296,"n":417,"o":0.3296,"t":"2026-10-22T19:45:00Z","v":101605,"vw":0.331434},{"c":0.3361,"h":0.3379,"l":0.3315,"n":17,"o":0.3315,"t":"2026-10-22T20:00:00Z","v":23637,"vw":0.334143},{"c":0.3351,"h":0.3361,"l":0.3351,"n":5,"o":0.3361,"t":"2026-10-22T21:45:00Z","v":645,"vw":0.335417},{"c":0.3341,"h":0.3341,"l":0.3341,"n":2,"o":0.3341,"t":"2026-10-22T22:30:00Z","v":200,"vw":0.3341}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.025,"strike":0.7849842029620009,"iv":2.5914368321554635,"gamma":1.4356195430749392,"theta":-0.0012970674575362555,"vega":0.00029405006967785926,"rho":0.0000454935754274568,"breakevenPct":144.3391260820515}],"put":[{"delta":0.55,"premium":1.5576731314089678,"strike":1.7978354710781097,"iv":6.060240173496566,"gamma":0.7122026586900359,"theta":-0.003799497984940951,"vega":0.00035890355631356335,"rho":-0.0013773883350883436,"breakevenPct":27.552838712174403},{"delta":0.6,"premium":1.3220959486492254,"strike":1.5786939057202098,"iv":5.360651499707034,"gamma":0.7926568125130644,"theta":-0.003236927231044617,"vega":0.0003447179026884334,"rho":-0.0012047573721374436,"breakevenPct":22.594884744801107},{"delta":0.65,"premium":1.0865187658894828,"strike":1.3595523403623095,"iv":4.6610628259175,"gamma":0.8731109663360931,"theta":-0.002674356477148283,"vega":0.00033053224906330343,"rho":-0.001032126409186543,"breakevenPct":17.6369307774278},{"delta":0.7,"premium":0.8509415831297403,"strike":1.1404107750044097,"iv":3.9614741521279675,"gamma":0.9535651201591215,"theta":-0.002111785723251949,"vega":0.00031634659543817344,"rho":-0.0008594954462356428,"breakevenPct":12.678976810054507}]},"raw":{"call":[{"delta":0.25,"premium":0.025,"strike":0.7849842029620009,"iv":2.5914368321554635,"gamma":1.4356195430749392,"theta":-0.0012970674575362555,"vega":0.00029405006967785926,"rho":0.0000454935754274568,"breakevenPct":144.3391260820515}],"put":[{"delta":0.55,"premium":1.5576731314089678,"strike":1.7978354710781097,"iv":6.060240173496566,"gamma":0.7122026586900359,"theta":-0.003799497984940951,"vega":0.00035890355631356335,"rho":-0.0013773883350883436,"breakevenPct":27.552838712174403},{"delta":0.6,"premium":1.3220959486492254,"strike":1.5786939057202098,"iv":5.360651499707034,"gamma":0.7926568125130644,"theta":-0.003236927231044617,"vega":0.0003447179026884334,"rho":-0.0012047573721374436,"breakevenPct":22.594884744801107},{"delta":0.65,"premium":1.0865187658894828,"strike":1.3595523403623095,"iv":4.6610628259175,"gamma":0.8731109663360931,"theta":-0.002674356477148283,"vega":0.00033053224906330343,"rho":-0.001032126409186543,"breakevenPct":17.6369307774278},{"delta":0.7,"premium":0.8509415831297403,"strike":1.1404107750044097,"iv":3.9614741521279675,"gamma":0.9535651201591215,"theta":-0.002111785723251949,"vega":0.00031634659543817344,"rho":-0.0008594954462356428,"breakevenPct":12.678976810054507}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}