{"symbol":"SLRC","url":"https://intraalpha.com/companies/SLRC","capturedAt":"2026-10-23T03:16:28.361Z","state":"ready","quote":{"symbol":"SLRC","last_price":11.26,"prev_close":11,"regular_close":11.26,"change":0.26,"change_pct":2.3636,"regular_change":0.26,"regular_change_pct":2.3636,"extended_change":0,"extended_change_pct":0,"bid":11,"ask":11.46,"bid_size":100,"ask_size":1100,"volume":448199,"vwap":11.257867,"open":11,"high":11.315,"low":11,"close":11.26,"trade_count":5747,"last_trade_at":"2026-10-22T20:34:58.925574303Z","last_quote_at":"2026-10-22T20:56:05.262428611Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:16:26.006587507-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"SLRC","fetched_at":"2026-10-23T03:16:27.880115+00:00","name":"SLR Investment Corp","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"ASSET MANAGEMENT","country":"USA","description":"Solar Capital Ltd. is a business development company specializing in secured debt (unitranche first lien and second lien), subordinated (unsecured) debt, minority equity and income-oriented strategic controlling capital investments in leveraged market companies. half. ","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":600101000,"ebitda":null,"pe_ratio":8.21,"peg_ratio":4.37,"book_value":18,"dividend_per_share":1.54,"dividend_yield":0.139,"eps":1.34,"revenue_ttm":209560000,"gross_profit_ttm":209560000,"profit_margin":0.352,"operating_margin_ttm":0.708,"return_on_assets_ttm":0.0361,"return_on_equity_ttm":0.0747,"quarterly_earnings_growth":-0.659,"quarterly_revenue_growth":-0.094,"analyst_target_price":14.88,"analyst_number":2,"beta":0.703,"fifty_two_week_high":15.57,"fifty_two_week_low":10.96,"fifty_day_ma":12.05,"two_hundred_day_ma":13.56,"shares_outstanding":54555000,"forward_pe":8.99,"price_to_sales":2.864,"price_to_book":0.655,"ev_to_revenue":21.03,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:16:27.880115+00:00"},"optionObservedAt":"2026-10-22T19:50:04.524Z","bars":[{"c":11.52,"h":11.56,"l":11.5,"n":45,"o":11.55,"t":"2026-10-16T13:30:00Z","v":4109,"vw":11.542972},{"c":11.5,"h":11.5,"l":11.4654,"n":49,"o":11.5,"t":"2026-10-16T13:35:00Z","v":6791,"vw":11.498729},{"c":11.51,"h":11.515,"l":11.51,"n":5,"o":11.515,"t":"2026-10-16T13:40:00Z","v":276,"vw":11.5125},{"c":11.53,"h":11.53,"l":11.5,"n":42,"o":11.5,"t":"2026-10-16T13:45:00Z","v":2275,"vw":11.51125},{"c":11.52,"h":11.535,"l":11.52,"n":25,"o":11.535,"t":"2026-10-16T13:50:00Z","v":1509,"vw":11.528692},{"c":11.52,"h":11.525,"l":11.52,"n":17,"o":11.52,"t":"2026-10-16T13:55:00Z","v":992,"vw":11.521429},{"c":11.515,"h":11.515,"l":11.5,"n":37,"o":11.51,"t":"2026-10-16T14:00:00Z","v":1336,"vw":11.507778},{"c":11.53,"h":11.53,"l":11.51,"n":29,"o":11.51,"t":"2026-10-16T14:05:00Z","v":1155,"vw":11.5225},{"c":11.51,"h":11.525,"l":11.51,"n":18,"o":11.525,"t":"2026-10-16T14:10:00Z","v":1120,"vw":11.521},{"c":11.51,"h":11.515,"l":11.51,"n":6,"o":11.515,"t":"2026-10-16T14:15:00Z","v":446,"vw":11.5125},{"c":11.525,"h":11.525,"l":11.515,"n":21,"o":11.515,"t":"2026-10-16T14:20:00Z","v":1389,"vw":11.521364},{"c":11.5179,"h":11.5179,"l":11.5179,"n":10,"o":11.5179,"t":"2026-10-16T14:25:00Z","v":542,"vw":11.5179},{"c":11.52,"h":11.52,"l":11.52,"n":10,"o":11.52,"t":"2026-10-16T14:30:00Z","v":289,"vw":11.52},{"c":11.52,"h":11.5258,"l":11.515,"n":49,"o":11.5258,"t":"2026-10-16T14:35:00Z","v":3011,"vw":11.521933},{"c":11.51,"h":11.51,"l":11.51,"n":9,"o":11.51,"t":"2026-10-16T14:40:00Z","v":271,"vw":11.51},{"c":11.5155,"h":11.52,"l":11.51,"n":26,"o":11.51,"t":"2026-10-16T14:45:00Z","v":1319,"vw":11.512516},{"c":11.51,"h":11.52,"l":11.51,"n":24,"o":11.52,"t":"2026-10-16T14:50:00Z","v":1434,"vw":11.5116},{"c":11.51,"h":11.51,"l":11.51,"n":8,"o":11.51,"t":"2026-10-16T14:55:00Z","v":448,"vw":11.51},{"c":11.51,"h":11.51,"l":11.51,"n":12,"o":11.51,"t":"2026-10-16T15:00:00Z","v":497,"vw":11.51},{"c":11.53,"h":11.535,"l":11.525,"n":16,"o":11.525,"t":"2026-10-16T15:05:00Z","v":1032,"vw":11.529059},{"c":11.53,"h":11.53,"l":11.525,"n":9,"o":11.53,"t":"2026-10-16T15:10:00Z","v":435,"vw":11.528333},{"c":11.525,"h":11.525,"l":11.525,"n":10,"o":11.525,"t":"2026-10-16T15:15:00Z","v":187,"vw":11.525},{"c":11.5152,"h":11.525,"l":11.515,"n":19,"o":11.5213,"t":"2026-10-16T15:20:00Z","v":2049,"vw":11.517776},{"c":11.515,"h":11.515,"l":11.515,"n":7,"o":11.515,"t":"2026-10-16T15:25:00Z","v":721,"vw":11.515},{"c":11.515,"h":11.515,"l":11.515,"n":2,"o":11.515,"t":"2026-10-16T15:30:00Z","v":106,"vw":11.515},{"c":11.525,"h":11.525,"l":11.515,"n":26,"o":11.515,"t":"2026-10-16T15:35:00Z","v":1321,"vw":11.521522},{"c":11.52,"h":11.525,"l":11.519,"n":33,"o":11.52,"t":"2026-10-16T15:40:00Z","v":1860,"vw":11.520071},{"c":11.515,"h":11.515,"l":11.515,"n":1,"o":11.515,"t":"2026-10-16T15:45:00Z","v":100,"vw":11.515},{"c":11.5001,"h":11.51,"l":11.5,"n":36,"o":11.51,"t":"2026-10-16T15:50:00Z","v":3071,"vw":11.505007},{"c":11.495,"h":11.505,"l":11.495,"n":40,"o":11.505,"t":"2026-10-16T15:55:00Z","v":3011,"vw":11.499802},{"c":11.485,"h":11.495,"l":11.485,"n":31,"o":11.49,"t":"2026-10-16T16:00:00Z","v":2199,"vw":11.490252},{"c":11.495,"h":11.495,"l":11.49,"n":20,"o":11.49,"t":"2026-10-16T16:05:00Z","v":1464,"vw":11.49121},{"c":11.475,"h":11.495,"l":11.47,"n":35,"o":11.495,"t":"2026-10-16T16:10:00Z","v":2979,"vw":11.481401},{"c":11.475,"h":11.475,"l":11.475,"n":4,"o":11.475,"t":"2026-10-16T16:15:00Z","v":198,"vw":11.475},{"c":11.475,"h":11.475,"l":11.475,"n":7,"o":11.475,"t":"2026-10-16T16:20:00Z","v":414,"vw":11.475},{"c":11.47,"h":11.47,"l":11.47,"n":16,"o":11.47,"t":"2026-10-16T16:30:00Z","v":1066,"vw":11.47},{"c":11.455,"h":11.46,"l":11.455,"n":31,"o":11.46,"t":"2026-10-16T16:35:00Z","v":2091,"vw":11.457188},{"c":11.455,"h":11.455,"l":11.435,"n":111,"o":11.45,"t":"2026-10-16T16:40:00Z","v":7949,"vw":11.445237},{"c":11.455,"h":11.4591,"l":11.4511,"n":15,"o":11.4511,"t":"2026-10-16T16:45:00Z","v":1093,"vw":11.45637},{"c":11.445,"h":11.455,"l":11.445,"n":40,"o":11.455,"t":"2026-10-16T16:50:00Z","v":3154,"vw":11.447321},{"c":11.45,"h":11.455,"l":11.44,"n":33,"o":11.445,"t":"2026-10-16T16:55:00Z","v":5067,"vw":11.448125},{"c":11.445,"h":11.455,"l":11.445,"n":37,"o":11.455,"t":"2026-10-16T17:00:00Z","v":1525,"vw":11.448326},{"c":11.44,"h":11.44,"l":11.44,"n":9,"o":11.44,"t":"2026-10-16T17:05:00Z","v":303,"vw":11.44},{"c":11.425,"h":11.44,"l":11.415,"n":77,"o":11.44,"t":"2026-10-16T17:10:00Z","v":5235,"vw":11.43032},{"c":11.42,"h":11.425,"l":11.415,"n":45,"o":11.42,"t":"2026-10-16T17:15:00Z","v":2893,"vw":11.419757},{"c":11.425,"h":11.425,"l":11.42,"n":29,"o":11.42,"t":"2026-10-16T17:20:00Z","v":922,"vw":11.4225},{"c":11.42,"h":11.42,"l":11.42,"n":4,"o":11.42,"t":"2026-10-16T17:25:00Z","v":249,"vw":11.42},{"c":11.43,"h":11.43,"l":11.425,"n":19,"o":11.425,"t":"2026-10-16T17:30:00Z","v":961,"vw":11.425625},{"c":11.415,"h":11.425,"l":11.415,"n":23,"o":11.42,"t":"2026-10-16T17:35:00Z","v":1426,"vw":11.419504},{"c":11.4211,"h":11.4211,"l":11.42,"n":31,"o":11.42,"t":"2026-10-16T17:40:00Z","v":1024,"vw":11.420423},{"c":11.415,"h":11.42,"l":11.415,"n":26,"o":11.42,"t":"2026-10-16T17:45:00Z","v":1017,"vw":11.418691},{"c":11.405,"h":11.41,"l":11.405,"n":25,"o":11.41,"t":"2026-10-16T17:55:00Z","v":1362,"vw":11.408182},{"c":11.395,"h":11.405,"l":11.39,"n":36,"o":11.4,"t":"2026-10-16T18:00:00Z","v":1824,"vw":11.395821},{"c":11.395,"h":11.395,"l":11.395,"n":13,"o":11.395,"t":"2026-10-16T18:05:00Z","v":411,"vw":11.395},{"c":11.38,"h":11.39,"l":11.38,"n":38,"o":11.39,"t":"2026-10-16T18:10:00Z","v":2031,"vw":11.388069},{"c":11.3851,"h":11.3851,"l":11.38,"n":13,"o":11.38,"t":"2026-10-16T18:15:00Z","v":801,"vw":11.381932},{"c":11.385,"h":11.385,"l":11.385,"n":9,"o":11.385,"t":"2026-10-16T18:20:00Z","v":424,"vw":11.385},{"c":11.385,"h":11.395,"l":11.385,"n":54,"o":11.39,"t":"2026-10-16T18:25:00Z","v":3225,"vw":11.390371},{"c":11.385,"h":11.385,"l":11.38,"n":41,"o":11.38,"t":"2026-10-16T18:30:00Z","v":3573,"vw":11.381835},{"c":11.395,"h":11.395,"l":11.38,"n":53,"o":11.38,"t":"2026-10-16T18:40:00Z","v":3624,"vw":11.389989},{"c":11.405,"h":11.405,"l":11.395,"n":34,"o":11.395,"t":"2026-10-16T18:45:00Z","v":1436,"vw":11.39962},{"c":11.38,"h":11.405,"l":11.38,"n":127,"o":11.405,"t":"2026-10-16T18:50:00Z","v":12678,"vw":11.39357},{"c":11.3701,"h":11.38,"l":11.3701,"n":29,"o":11.375,"t":"2026-10-16T18:55:00Z","v":2085,"vw":11.373076},{"c":11.375,"h":11.375,"l":11.3703,"n":24,"o":11.3703,"t":"2026-10-16T19:00:00Z","v":5789,"vw":11.371219},{"c":11.37,"h":11.375,"l":11.37,"n":24,"o":11.375,"t":"2026-10-16T19:05:00Z","v":1616,"vw":11.373563},{"c":11.385,"h":11.395,"l":11.37,"n":236,"o":11.37,"t":"2026-10-16T19:10:00Z","v":20422,"vw":11.383138},{"c":11.37,"h":11.39,"l":11.37,"n":52,"o":11.385,"t":"2026-10-16T19:15:00Z","v":3734,"vw":11.382989},{"c":11.37,"h":11.375,"l":11.37,"n":12,"o":11.375,"t":"2026-10-16T19:20:00Z","v":662,"vw":11.37125},{"c":11.38,"h":11.38,"l":11.37,"n":44,"o":11.37,"t":"2026-10-16T19:25:00Z","v":3040,"vw":11.373085},{"c":11.4,"h":11.4,"l":11.375,"n":98,"o":11.375,"t":"2026-10-16T19:30:00Z","v":7795,"vw":11.388359},{"c":11.37,"h":11.3999,"l":11.37,"n":49,"o":11.395,"t":"2026-10-16T19:35:00Z","v":3333,"vw":11.385249},{"c":11.37,"h":11.385,"l":11.37,"n":239,"o":11.38,"t":"2026-10-16T19:40:00Z","v":16064,"vw":11.380615},{"c":11.365,"h":11.37,"l":11.355,"n":74,"o":11.37,"t":"2026-10-16T19:45:00Z","v":6375,"vw":11.360717},{"c":11.385,"h":11.385,"l":11.365,"n":87,"o":11.365,"t":"2026-10-16T19:50:00Z","v":5552,"vw":11.379326},{"c":11.38,"h":11.395,"l":11.355,"n":487,"o":11.385,"t":"2026-10-16T19:55:00Z","v":41329,"vw":11.378255},{"c":11.38,"h":11.38,"l":11.38,"n":9,"o":11.38,"t":"2026-10-16T20:00:00Z","v":15750,"vw":11.38},{"c":11.36,"h":11.36,"l":11.36,"n":1,"o":11.36,"t":"2026-10-19T13:25:00Z","v":100,"vw":11.36},{"c":11.3,"h":11.37,"l":11.3,"n":78,"o":11.35,"t":"2026-10-19T13:30:00Z","v":14758,"vw":11.345174},{"c":11.3,"h":11.3317,"l":11.3,"n":7,"o":11.3,"t":"2026-10-19T13:35:00Z","v":729,"vw":11.313828},{"c":11.27,"h":11.27,"l":11.27,"n":3,"o":11.27,"t":"2026-10-19T13:40:00Z","v":122,"vw":11.27},{"c":11.276,"h":11.276,"l":11.26,"n":25,"o":11.27,"t":"2026-10-19T13:45:00Z","v":2345,"vw":11.270079},{"c":11.19,"h":11.27,"l":11.19,"n":154,"o":11.27,"t":"2026-10-19T13:50:00Z","v":10412,"vw":11.219837},{"c":11.2,"h":11.21,"l":11.18,"n":45,"o":11.19,"t":"2026-10-19T13:55:00Z","v":8227,"vw":11.196044},{"c":11.2,"h":11.21,"l":11.2,"n":17,"o":11.2,"t":"2026-10-19T14:00:00Z","v":1130,"vw":11.202739},{"c":11.215,"h":11.225,"l":11.205,"n":51,"o":11.205,"t":"2026-10-19T14:05:00Z","v":6565,"vw":11.220902},{"c":11.205,"h":11.215,"l":11.205,"n":39,"o":11.2149,"t":"2026-10-19T14:10:00Z","v":2799,"vw":11.210611},{"c":11.19,"h":11.21,"l":11.19,"n":28,"o":11.21,"t":"2026-10-19T14:15:00Z","v":3587,"vw":11.199036},{"c":11.17,"h":11.19,"l":11.17,"n":74,"o":11.19,"t":"2026-10-19T14:20:00Z","v":3804,"vw":11.175224},{"c":11.17,"h":11.17,"l":11.1699,"n":13,"o":11.1699,"t":"2026-10-19T14:25:00Z","v":3548,"vw":11.169906},{"c":11.165,"h":11.165,"l":11.165,"n":9,"o":11.165,"t":"2026-10-19T14:30:00Z","v":4941,"vw":11.165},{"c":11.17,"h":11.17,"l":11.16,"n":47,"o":11.16,"t":"2026-10-19T14:35:00Z","v":3378,"vw":11.160957},{"c":11.15,"h":11.17,"l":11.15,"n":37,"o":11.17,"t":"2026-10-19T14:40:00Z","v":2689,"vw":11.156277},{"c":11.155,"h":11.165,"l":11.155,"n":106,"o":11.155,"t":"2026-10-19T14:45:00Z","v":8580,"vw":11.156604},{"c":11.1401,"h":11.155,"l":11.1401,"n":227,"o":11.155,"t":"2026-10-19T14:50:00Z","v":17676,"vw":11.149925},{"c":11.165,"h":11.175,"l":11.145,"n":117,"o":11.145,"t":"2026-10-19T14:55:00Z","v":15589,"vw":11.162496},{"c":11.155,"h":11.165,"l":11.155,"n":40,"o":11.165,"t":"2026-10-19T15:00:00Z","v":9878,"vw":11.161316},{"c":11.17,"h":11.17,"l":11.155,"n":49,"o":11.155,"t":"2026-10-19T15:05:00Z","v":6633,"vw":11.156897},{"c":11.175,"h":11.175,"l":11.16,"n":74,"o":11.17,"t":"2026-10-19T15:10:00Z","v":7927,"vw":11.169825},{"c":11.17,"h":11.17,"l":11.17,"n":9,"o":11.17,"t":"2026-10-19T15:15:00Z","v":2084,"vw":11.17},{"c":11.195,"h":11.2,"l":11.17,"n":55,"o":11.17,"t":"2026-10-19T15:20:00Z","v":4482,"vw":11.187838},{"c":11.19,"h":11.195,"l":11.185,"n":65,"o":11.195,"t":"2026-10-19T15:25:00Z","v":4146,"vw":11.189333},{"c":11.19,"h":11.195,"l":11.19,"n":10,"o":11.195,"t":"2026-10-19T15:30:00Z","v":1088,"vw":11.1905},{"c":11.17,"h":11.18,"l":11.17,"n":16,"o":11.18,"t":"2026-10-19T15:35:00Z","v":879,"vw":11.176873},{"c":11.16,"h":11.165,"l":11.16,"n":25,"o":11.165,"t":"2026-10-19T15:40:00Z","v":2263,"vw":11.162544},{"c":11.155,"h":11.155,"l":11.155,"n":1,"o":11.155,"t":"2026-10-19T15:45:00Z","v":100,"vw":11.155},{"c":11.175,"h":11.175,"l":11.159,"n":30,"o":11.16,"t":"2026-10-19T15:50:00Z","v":3118,"vw":11.162556},{"c":11.185,"h":11.185,"l":11.175,"n":37,"o":11.175,"t":"2026-10-19T15:55:00Z","v":1875,"vw":11.181746},{"c":11.175,"h":11.18,"l":11.17,"n":28,"o":11.18,"t":"2026-10-19T16:00:00Z","v":5609,"vw":11.174181},{"c":11.165,"h":11.17,"l":11.165,"n":47,"o":11.17,"t":"2026-10-19T16:05:00Z","v":3144,"vw":11.16979},{"c":11.165,"h":11.165,"l":11.16,"n":17,"o":11.16,"t":"2026-10-19T16:10:00Z","v":907,"vw":11.16331},{"c":11.17,"h":11.17,"l":11.17,"n":24,"o":11.17,"t":"2026-10-19T16:15:00Z","v":1520,"vw":11.17},{"c":11.175,"h":11.175,"l":11.175,"n":6,"o":11.175,"t":"2026-10-19T16:20:00Z","v":266,"vw":11.175},{"c":11.175,"h":11.175,"l":11.175,"n":16,"o":11.175,"t":"2026-10-19T16:25:00Z","v":808,"vw":11.175},{"c":11.1736,"h":11.175,"l":11.17,"n":31,"o":11.175,"t":"2026-10-19T16:30:00Z","v":1927,"vw":11.1723},{"c":11.17,"h":11.17,"l":11.17,"n":31,"o":11.17,"t":"2026-10-19T16:35:00Z","v":2269,"vw":11.17},{"c":11.17,"h":11.17,"l":11.165,"n":11,"o":11.165,"t":"2026-10-19T16:40:00Z","v":1457,"vw":11.169256},{"c":11.165,"h":11.165,"l":11.165,"n":20,"o":11.165,"t":"2026-10-19T16:45:00Z","v":677,"vw":11.165},{"c":11.175,"h":11.175,"l":11.165,"n":43,"o":11.165,"t":"2026-10-19T16:50:00Z","v":5414,"vw":11.168126},{"c":11.19,"h":11.19,"l":11.18,"n":39,"o":11.18,"t":"2026-10-19T16:55:00Z","v":2639,"vw":11.182555},{"c":11.195,"h":11.195,"l":11.1901,"n":5,"o":11.195,"t":"2026-10-19T17:10:00Z","v":470,"vw":11.192278},{"c":11.185,"h":11.19,"l":11.185,"n":53,"o":11.19,"t":"2026-10-19T17:15:00Z","v":4124,"vw":11.189347},{"c":11.185,"h":11.185,"l":11.185,"n":4,"o":11.185,"t":"2026-10-19T17:20:00Z","v":301,"vw":11.185},{"c":11.185,"h":11.185,"l":11.18,"n":20,"o":11.18,"t":"2026-10-19T17:25:00Z","v":1753,"vw":11.183266},{"c":11.18,"h":11.185,"l":11.18,"n":50,"o":11.185,"t":"2026-10-19T17:30:00Z","v":3659,"vw":11.180773},{"c":11.195,"h":11.195,"l":11.18,"n":51,"o":11.18,"t":"2026-10-19T17:35:00Z","v":7749,"vw":11.187692},{"c":11.185,"h":11.195,"l":11.185,"n":47,"o":11.19,"t":"2026-10-19T17:40:00Z","v":6151,"vw":11.19},{"c":11.175,"h":11.1875,"l":11.175,"n":31,"o":11.1875,"t":"2026-10-19T17:45:00Z","v":4628,"vw":11.184688},{"c":11.185,"h":11.19,"l":11.165,"n":224,"o":11.175,"t":"2026-10-19T17:50:00Z","v":36322,"vw":11.185283},{"c":11.175,"h":11.185,"l":11.175,"n":49,"o":11.18,"t":"2026-10-19T17:55:00Z","v":5406,"vw":11.178184},{"c":11.175,"h":11.175,"l":11.175,"n":1,"o":11.175,"t":"2026-10-19T18:00:00Z","v":200,"vw":11.175},{"c":11.175,"h":11.175,"l":11.17,"n":21,"o":11.175,"t":"2026-10-19T18:05:00Z","v":1715,"vw":11.17077},{"c":11.165,"h":11.175,"l":11.165,"n":35,"o":11.175,"t":"2026-10-19T18:10:00Z","v":2529,"vw":11.170477},{"c":11.17,"h":11.175,"l":11.17,"n":34,"o":11.17,"t":"2026-10-19T18:15:00Z","v":3188,"vw":11.170358},{"c":11.175,"h":11.175,"l":11.165,"n":46,"o":11.1725,"t":"2026-10-19T18:20:00Z","v":2787,"vw":11.170125},{"c":11.175,"h":11.175,"l":11.175,"n":11,"o":11.175,"t":"2026-10-19T18:25:00Z","v":812,"vw":11.175},{"c":11.18,"h":11.18,"l":11.175,"n":43,"o":11.175,"t":"2026-10-19T18:30:00Z","v":3470,"vw":11.179485},{"c":11.185,"h":11.185,"l":11.185,"n":11,"o":11.185,"t":"2026-10-19T18:35:00Z","v":852,"vw":11.185},{"c":11.185,"h":11.185,"l":11.185,"n":14,"o":11.185,"t":"2026-10-19T18:40:00Z","v":550,"vw":11.185},{"c":11.185,"h":11.205,"l":11.185,"n":115,"o":11.19,"t":"2026-10-19T18:45:00Z","v":20078,"vw":11.192477},{"c":11.195,"h":11.2,"l":11.19,"n":129,"o":11.19,"t":"2026-10-19T18:50:00Z","v":28015,"vw":11.192093},{"c":11.19,"h":11.195,"l":11.19,"n":16,"o":11.195,"t":"2026-10-19T18:55:00Z","v":1364,"vw":11.192273},{"c":11.195,"h":11.195,"l":11.19,"n":57,"o":11.195,"t":"2026-10-19T19:00:00Z","v":6067,"vw":11.194577},{"c":11.175,"h":11.195,"l":11.175,"n":61,"o":11.195,"t":"2026-10-19T19:05:00Z","v":5619,"vw":11.185465},{"c":11.165,"h":11.175,"l":11.165,"n":50,"o":11.175,"t":"2026-10-19T19:10:00Z","v":3492,"vw":11.170757},{"c":11.165,"h":11.165,"l":11.15,"n":101,"o":11.165,"t":"2026-10-19T19:15:00Z","v":9909,"vw":11.15934},{"c":11.16,"h":11.165,"l":11.155,"n":99,"o":11.165,"t":"2026-10-19T19:20:00Z","v":10786,"vw":11.160232},{"c":11.145,"h":11.165,"l":11.143,"n":89,"o":11.165,"t":"2026-10-19T19:25:00Z","v":9316,"vw":11.152043},{"c":11.135,"h":11.145,"l":11.135,"n":60,"o":11.145,"t":"2026-10-19T19:30:00Z","v":4148,"vw":11.138972},{"c":11.145,"h":11.146,"l":11.135,"n":84,"o":11.135,"t":"2026-10-19T19:35:00Z","v":4073,"vw":11.142713},{"c":11.155,"h":11.155,"l":11.15,"n":60,"o":11.15,"t":"2026-10-19T19:40:00Z","v":3628,"vw":11.150866},{"c":11.165,"h":11.185,"l":11.16,"n":175,"o":11.16,"t":"2026-10-19T19:45:00Z","v":15725,"vw":11.176603},{"c":11.16,"h":11.162,"l":11.145,"n":100,"o":11.16,"t":"2026-10-19T19:50:00Z","v":8303,"vw":11.153116},{"c":11.17,"h":11.17,"l":11.1401,"n":527,"o":11.15,"t":"2026-10-19T19:55:00Z","v":62403,"vw":11.158695},{"c":11.15,"h":11.15,"l":11.15,"n":15,"o":11.15,"t":"2026-10-19T20:00:00Z","v":37311,"vw":11.15},{"c":11.11,"h":11.25,"l":11.11,"n":59,"o":11.25,"t":"2026-10-20T13:30:00Z","v":11130,"vw":11.141122},{"c":11.2,"h":11.2,"l":11.15,"n":80,"o":11.15,"t":"2026-10-20T13:35:00Z","v":4101,"vw":11.183159},{"c":11.2,"h":11.215,"l":11.19,"n":63,"o":11.2,"t":"2026-10-20T13:40:00Z","v":5076,"vw":11.200476},{"c":11.25,"h":11.25,"l":11.25,"n":11,"o":11.25,"t":"2026-10-20T13:45:00Z","v":239,"vw":11.25},{"c":11.255,"h":11.255,"l":11.2497,"n":17,"o":11.2497,"t":"2026-10-20T13:55:00Z","v":3916,"vw":11.250331},{"c":11.21,"h":11.25,"l":11.21,"n":31,"o":11.25,"t":"2026-10-20T14:00:00Z","v":1790,"vw":11.243356},{"c":11.18,"h":11.205,"l":11.175,"n":30,"o":11.205,"t":"2026-10-20T14:05:00Z","v":1472,"vw":11.188844},{"c":11.18,"h":11.18,"l":11.18,"n":7,"o":11.18,"t":"2026-10-20T14:10:00Z","v":228,"vw":11.18},{"c":11.195,"h":11.195,"l":11.18,"n":27,"o":11.18,"t":"2026-10-20T14:15:00Z","v":960,"vw":11.19125},{"c":11.2,"h":11.2,"l":11.2,"n":9,"o":11.2,"t":"2026-10-20T14:20:00Z","v":375,"vw":11.2},{"c":11.24,"h":11.24,"l":11.22,"n":28,"o":11.23,"t":"2026-10-20T14:25:00Z","v":1493,"vw":11.228889},{"c":11.23,"h":11.245,"l":11.23,"n":23,"o":11.24,"t":"2026-10-20T14:30:00Z","v":958,"vw":11.239286},{"c":11.21,"h":11.22,"l":11.205,"n":28,"o":11.22,"t":"2026-10-20T14:35:00Z","v":1825,"vw":11.211326},{"c":11.2188,"h":11.22,"l":11.2188,"n":9,"o":11.22,"t":"2026-10-20T14:40:00Z","v":473,"vw":11.219322},{"c":11.205,"h":11.2199,"l":11.205,"n":18,"o":11.2199,"t":"2026-10-20T14:45:00Z","v":1861,"vw":11.215746},{"c":11.21,"h":11.21,"l":11.205,"n":20,"o":11.21,"t":"2026-10-20T14:50:00Z","v":935,"vw":11.20875},{"c":11.23,"h":11.23,"l":11.22,"n":17,"o":11.2201,"t":"2026-10-20T14:55:00Z","v":1313,"vw":11.222708},{"c":11.21,"h":11.22,"l":11.21,"n":27,"o":11.22,"t":"2026-10-20T15:00:00Z","v":1950,"vw":11.21302},{"c":11.185,"h":11.19,"l":11.185,"n":9,"o":11.19,"t":"2026-10-20T15:05:00Z","v":517,"vw":11.1875},{"c":11.19,"h":11.2,"l":11.185,"n":30,"o":11.2,"t":"2026-10-20T15:10:00Z","v":1650,"vw":11.191667},{"c":11.2,"h":11.2,"l":11.2,"n":29,"o":11.2,"t":"2026-10-20T15:15:00Z","v":1442,"vw":11.2},{"c":11.1925,"h":11.1925,"l":11.19,"n":28,"o":11.1901,"t":"2026-10-20T15:20:00Z","v":3182,"vw":11.19191},{"c":11.195,"h":11.2,"l":11.1908,"n":12,"o":11.1908,"t":"2026-10-20T15:25:00Z","v":5819,"vw":11.1987},{"c":11.195,"h":11.215,"l":11.195,"n":82,"o":11.2,"t":"2026-10-20T15:30:00Z","v":7099,"vw":11.207869},{"c":11.24,"h":11.24,"l":11.205,"n":36,"o":11.21,"t":"2026-10-20T15:35:00Z","v":2859,"vw":11.223125},{"c":11.225,"h":11.245,"l":11.22,"n":42,"o":11.245,"t":"2026-10-20T15:40:00Z","v":3454,"vw":11.234889},{"c":11.215,"h":11.23,"l":11.215,"n":34,"o":11.23,"t":"2026-10-20T15:45:00Z","v":2163,"vw":11.219747},{"c":11.22,"h":11.225,"l":11.22,"n":50,"o":11.22,"t":"2026-10-20T15:50:00Z","v":2138,"vw":11.221874},{"c":11.205,"h":11.215,"l":11.205,"n":37,"o":11.215,"t":"2026-10-20T15:55:00Z","v":2066,"vw":11.21066},{"c":11.205,"h":11.21,"l":11.205,"n":13,"o":11.21,"t":"2026-10-20T16:00:00Z","v":1146,"vw":11.208125},{"c":11.1966,"h":11.205,"l":11.195,"n":37,"o":11.205,"t":"2026-10-20T16:05:00Z","v":2812,"vw":11.20021},{"c":11.195,"h":11.195,"l":11.195,"n":1,"o":11.195,"t":"2026-10-20T16:10:00Z","v":100,"vw":11.195},{"c":11.205,"h":11.205,"l":11.2,"n":45,"o":11.2,"t":"2026-10-20T16:20:00Z","v":1539,"vw":11.201429},{"c":11.215,"h":11.215,"l":11.195,"n":109,"o":11.205,"t":"2026-10-20T16:25:00Z","v":15869,"vw":11.202831},{"c":11.22,"h":11.22,"l":11.215,"n":25,"o":11.215,"t":"2026-10-20T16:30:00Z","v":1361,"vw":11.216667},{"c":11.225,"h":11.2264,"l":11.22,"n":47,"o":11.2264,"t":"2026-10-20T16:35:00Z","v":12988,"vw":11.224161},{"c":11.205,"h":11.22,"l":11.205,"n":97,"o":11.22,"t":"2026-10-20T16:40:00Z","v":8471,"vw":11.215077},{"c":11.205,"h":11.205,"l":11.205,"n":2,"o":11.205,"t":"2026-10-20T16:45:00Z","v":1570,"vw":11.205},{"c":11.215,"h":11.22,"l":11.21,"n":30,"o":11.21,"t":"2026-10-20T16:50:00Z","v":1470,"vw":11.213636},{"c":11.205,"h":11.215,"l":11.205,"n":38,"o":11.215,"t":"2026-10-20T16:55:00Z","v":3261,"vw":11.209619},{"c":11.205,"h":11.2099,"l":11.205,"n":2,"o":11.2099,"t":"2026-10-20T17:00:00Z","v":822,"vw":11.209304},{"c":11.215,"h":11.22,"l":11.205,"n":61,"o":11.21,"t":"2026-10-20T17:05:00Z","v":13124,"vw":11.214725},{"c":11.2023,"h":11.21,"l":11.2,"n":21,"o":11.21,"t":"2026-10-20T17:10:00Z","v":1368,"vw":11.206029},{"c":11.21,"h":11.21,"l":11.21,"n":5,"o":11.21,"t":"2026-10-20T17:15:00Z","v":226,"vw":11.21},{"c":11.19,"h":11.2,"l":11.19,"n":31,"o":11.2,"t":"2026-10-20T17:20:00Z","v":2061,"vw":11.199249},{"c":11.205,"h":11.205,"l":11.2,"n":23,"o":11.2,"t":"2026-10-20T17:25:00Z","v":1399,"vw":11.2005},{"c":11.195,"h":11.205,"l":11.195,"n":38,"o":11.205,"t":"2026-10-20T17:30:00Z","v":4008,"vw":11.200889},{"c":11.195,"h":11.195,"l":11.185,"n":47,"o":11.19,"t":"2026-10-20T17:35:00Z","v":3371,"vw":11.19},{"c":11.195,"h":11.195,"l":11.1911,"n":4,"o":11.1911,"t":"2026-10-20T17:40:00Z","v":393,"vw":11.192097},{"c":11.215,"h":11.22,"l":11.195,"n":94,"o":11.195,"t":"2026-10-20T17:45:00Z","v":18054,"vw":11.206143},{"c":11.215,"h":11.216,"l":11.21,"n":35,"o":11.21,"t":"2026-10-20T17:50:00Z","v":5414,"vw":11.210921},{"c":11.205,"h":11.21,"l":11.2,"n":59,"o":11.21,"t":"2026-10-20T17:55:00Z","v":8119,"vw":11.202789},{"c":11.2,"h":11.205,"l":11.2,"n":16,"o":11.205,"t":"2026-10-20T18:00:00Z","v":2076,"vw":11.202153},{"c":11.2001,"h":11.21,"l":11.2001,"n":8,"o":11.205,"t":"2026-10-20T18:05:00Z","v":2383,"vw":11.204996},{"c":11.185,"h":11.2,"l":11.185,"n":52,"o":11.2,"t":"2026-10-20T18:10:00Z","v":9169,"vw":11.190887},{"c":11.185,"h":11.195,"l":11.185,"n":77,"o":11.19,"t":"2026-10-20T18:15:00Z","v":5231,"vw":11.190347},{"c":11.185,"h":11.185,"l":11.175,"n":43,"o":11.18,"t":"2026-10-20T18:20:00Z","v":5309,"vw":11.18},{"c":11.185,"h":11.185,"l":11.185,"n":2,"o":11.185,"t":"2026-10-20T18:25:00Z","v":117,"vw":11.185},{"c":11.175,"h":11.18,"l":11.175,"n":28,"o":11.18,"t":"2026-10-20T18:35:00Z","v":2408,"vw":11.179317},{"c":11.175,"h":11.175,"l":11.17,"n":5,"o":11.17,"t":"2026-10-20T18:40:00Z","v":435,"vw":11.171667},{"c":11.175,"h":11.175,"l":11.175,"n":5,"o":11.175,"t":"2026-10-20T18:45:00Z","v":385,"vw":11.175},{"c":11.17,"h":11.1785,"l":11.17,"n":38,"o":11.175,"t":"2026-10-20T18:50:00Z","v":4273,"vw":11.173196},{"c":11.165,"h":11.168,"l":11.16,"n":38,"o":11.168,"t":"2026-10-20T18:55:00Z","v":2859,"vw":11.163252},{"c":11.165,"h":11.175,"l":11.165,"n":60,"o":11.165,"t":"2026-10-20T19:00:00Z","v":4535,"vw":11.168517},{"c":11.135,"h":11.16,"l":11.135,"n":48,"o":11.16,"t":"2026-10-20T19:20:00Z","v":4241,"vw":11.14986},{"c":11.135,"h":11.135,"l":11.125,"n":43,"o":11.135,"t":"2026-10-20T19:25:00Z","v":4298,"vw":11.131178},{"c":11.125,"h":11.135,"l":11.115,"n":87,"o":11.135,"t":"2026-10-20T19:30:00Z","v":7924,"vw":11.122304},{"c":11.115,"h":11.125,"l":11.115,"n":27,"o":11.125,"t":"2026-10-20T19:35:00Z","v":2187,"vw":11.119119},{"c":11.13,"h":11.135,"l":11.12,"n":86,"o":11.12,"t":"2026-10-20T19:40:00Z","v":4267,"vw":11.130033},{"c":11.115,"h":11.135,"l":11.115,"n":74,"o":11.135,"t":"2026-10-20T19:45:00Z","v":3378,"vw":11.123873},{"c":11.09,"h":11.115,"l":11.08,"n":156,"o":11.115,"t":"2026-10-20T19:50:00Z","v":17617,"vw":11.092658},{"c":11.125,"h":11.13,"l":11.085,"n":410,"o":11.085,"t":"2026-10-20T19:55:00Z","v":33369,"vw":11.116472},{"c":11.12,"h":11.12,"l":11.12,"n":11,"o":11.12,"t":"2026-10-20T20:00:00Z","v":22596,"vw":11.12},{"c":11.086,"h":11.16,"l":11.06,"n":56,"o":11.16,"t":"2026-10-21T13:30:00Z","v":5161,"vw":11.110938},{"c":11.111,"h":11.111,"l":11.09,"n":31,"o":11.09,"t":"2026-10-21T13:35:00Z","v":1220,"vw":11.106568},{"c":11.125,"h":11.1495,"l":11.105,"n":46,"o":11.11,"t":"2026-10-21T13:40:00Z","v":1766,"vw":11.119222},{"c":11.1199,"h":11.12,"l":11.115,"n":37,"o":11.12,"t":"2026-10-21T13:45:00Z","v":2088,"vw":11.119221},{"c":11.115,"h":11.119,"l":11.1101,"n":11,"o":11.119,"t":"2026-10-21T13:50:00Z","v":442,"vw":11.115227},{"c":11.1101,"h":11.12,"l":11.1101,"n":24,"o":11.12,"t":"2026-10-21T13:55:00Z","v":6143,"vw":11.112184},{"c":11.125,"h":11.13,"l":11.105,"n":66,"o":11.13,"t":"2026-10-21T14:00:00Z","v":5462,"vw":11.119519},{"c":11.105,"h":11.124,"l":11.1,"n":161,"o":11.124,"t":"2026-10-21T14:05:00Z","v":21316,"vw":11.115366},{"c":11.12,"h":11.12,"l":11.11,"n":19,"o":11.11,"t":"2026-10-21T14:10:00Z","v":1022,"vw":11.117143},{"c":11.115,"h":11.12,"l":11.115,"n":11,"o":11.12,"t":"2026-10-21T14:15:00Z","v":472,"vw":11.1175},{"c":11.11,"h":11.11,"l":11.09,"n":57,"o":11.1,"t":"2026-10-21T14:20:00Z","v":7299,"vw":11.094663},{"c":11.1,"h":11.105,"l":11.1,"n":28,"o":11.105,"t":"2026-10-21T14:25:00Z","v":3959,"vw":11.104531},{"c":11.11,"h":11.11,"l":11.095,"n":39,"o":11.095,"t":"2026-10-21T14:30:00Z","v":2287,"vw":11.10379},{"c":11.115,"h":11.115,"l":11.105,"n":23,"o":11.11,"t":"2026-10-21T14:35:00Z","v":2469,"vw":11.1113},{"c":11.111,"h":11.111,"l":11.111,"n":5,"o":11.111,"t":"2026-10-21T14:40:00Z","v":268,"vw":11.111},{"c":11.115,"h":11.115,"l":11.115,"n":10,"o":11.115,"t":"2026-10-21T14:45:00Z","v":516,"vw":11.115},{"c":11.1,"h":11.115,"l":11.1,"n":62,"o":11.11,"t":"2026-10-21T14:50:00Z","v":5829,"vw":11.106304},{"c":11.085,"h":11.095,"l":11.085,"n":39,"o":11.095,"t":"2026-10-21T14:55:00Z","v":2169,"vw":11.090693},{"c":11.065,"h":11.085,"l":11.06,"n":55,"o":11.085,"t":"2026-10-21T15:00:00Z","v":4430,"vw":11.071871},{"c":11.055,"h":11.06,"l":11.05,"n":31,"o":11.06,"t":"2026-10-21T15:05:00Z","v":2553,"vw":11.056711},{"c":11.045,"h":11.055,"l":11.045,"n":49,"o":11.055,"t":"2026-10-21T15:10:00Z","v":3188,"vw":11.050154},{"c":11.015,"h":11.04,"l":11.005,"n":118,"o":11.04,"t":"2026-10-21T15:15:00Z","v":12224,"vw":11.023459},{"c":11.035,"h":11.035,"l":11.015,"n":55,"o":11.015,"t":"2026-10-21T15:20:00Z","v":5062,"vw":11.026072},{"c":11.03,"h":11.035,"l":11.03,"n":140,"o":11.035,"t":"2026-10-21T15:25:00Z","v":15869,"vw":11.033265},{"c":11.03,"h":11.036,"l":11.03,"n":73,"o":11.035,"t":"2026-10-21T15:30:00Z","v":14452,"vw":11.031061},{"c":11.03,"h":11.035,"l":11.03,"n":36,"o":11.03,"t":"2026-10-21T15:35:00Z","v":3535,"vw":11.030192},{"c":11.03,"h":11.03,"l":11.025,"n":52,"o":11.03,"t":"2026-10-21T15:40:00Z","v":4807,"vw":11.029643},{"c":11.036,"h":11.036,"l":11.01,"n":210,"o":11.03,"t":"2026-10-21T15:45:00Z","v":22769,"vw":11.021857},{"c":11.03,"h":11.036,"l":11.03,"n":23,"o":11.03,"t":"2026-10-21T15:50:00Z","v":4384,"vw":11.032547},{"c":11.03,"h":11.034,"l":11.03,"n":11,"o":11.034,"t":"2026-10-21T15:55:00Z","v":590,"vw":11.033},{"c":11.02,"h":11.03,"l":11.02,"n":66,"o":11.03,"t":"2026-10-21T16:00:00Z","v":7086,"vw":11.02601},{"c":11.026,"h":11.0299,"l":11.015,"n":24,"o":11.015,"t":"2026-10-21T16:05:00Z","v":2674,"vw":11.027203},{"c":11.015,"h":11.02,"l":11.015,"n":19,"o":11.02,"t":"2026-10-21T16:10:00Z","v":1240,"vw":11.01875},{"c":11.025,"h":11.025,"l":11.0143,"n":29,"o":11.015,"t":"2026-10-21T16:15:00Z","v":1718,"vw":11.019408},{"c":11.035,"h":11.035,"l":11.03,"n":29,"o":11.03,"t":"2026-10-21T16:20:00Z","v":1327,"vw":11.032778},{"c":11.0613,"h":11.065,"l":11.035,"n":42,"o":11.035,"t":"2026-10-21T16:25:00Z","v":2277,"vw":11.051915},{"c":11.075,"h":11.075,"l":11.07,"n":10,"o":11.07,"t":"2026-10-21T16:30:00Z","v":547,"vw":11.071667},{"c":11.09,"h":11.09,"l":11.07,"n":69,"o":11.07,"t":"2026-10-21T16:35:00Z","v":2771,"vw":11.080714},{"c":11.09,"h":11.095,"l":11.09,"n":12,"o":11.095,"t":"2026-10-21T16:40:00Z","v":628,"vw":11.091042},{"c":11.075,"h":11.095,"l":11.075,"n":58,"o":11.09,"t":"2026-10-21T16:45:00Z","v":8493,"vw":11.086524},{"c":11.065,"h":11.075,"l":11.065,"n":67,"o":11.075,"t":"2026-10-21T16:50:00Z","v":9641,"vw":11.070575},{"c":11.065,"h":11.065,"l":11.06,"n":13,"o":11.065,"t":"2026-10-21T16:55:00Z","v":1654,"vw":11.062222},{"c":11.06,"h":11.07,"l":11.0562,"n":71,"o":11.065,"t":"2026-10-21T17:00:00Z","v":6269,"vw":11.062254},{"c":11.065,"h":11.066,"l":11.06,"n":30,"o":11.06,"t":"2026-10-21T17:05:00Z","v":2143,"vw":11.063917},{"c":11.06,"h":11.0637,"l":11.06,"n":43,"o":11.06,"t":"2026-10-21T17:10:00Z","v":3163,"vw":11.060153},{"c":11.05,"h":11.056,"l":11.05,"n":19,"o":11.05,"t":"2026-10-21T17:15:00Z","v":841,"vw":11.0512},{"c":11.055,"h":11.055,"l":11.05,"n":15,"o":11.05,"t":"2026-10-21T17:20:00Z","v":805,"vw":11.053031},{"c":11.045,"h":11.055,"l":11.045,"n":44,"o":11.05,"t":"2026-10-21T17:25:00Z","v":2827,"vw":11.048591},{"c":11.055,"h":11.055,"l":11.045,"n":37,"o":11.045,"t":"2026-10-21T17:30:00Z","v":2117,"vw":11.050115},{"c":11.055,"h":11.055,"l":11.05,"n":12,"o":11.055,"t":"2026-10-21T17:35:00Z","v":600,"vw":11.053333},{"c":11.05,"h":11.06,"l":11.05,"n":78,"o":11.055,"t":"2026-10-21T17:40:00Z","v":9132,"vw":11.051921},{"c":11.055,"h":11.055,"l":11.05,"n":34,"o":11.055,"t":"2026-10-21T17:45:00Z","v":3210,"vw":11.050644},{"c":11.055,"h":11.055,"l":11.05,"n":19,"o":11.055,"t":"2026-10-21T17:50:00Z","v":1274,"vw":11.051},{"c":11.05,"h":11.056,"l":11.045,"n":101,"o":11.055,"t":"2026-10-21T17:55:00Z","v":9740,"vw":11.050592},{"c":11.045,"h":11.05,"l":11.045,"n":31,"o":11.045,"t":"2026-10-21T18:00:00Z","v":3549,"vw":11.045338},{"c":11.045,"h":11.045,"l":11.04,"n":25,"o":11.04,"t":"2026-10-21T18:05:00Z","v":1831,"vw":11.043505},{"c":11.045,"h":11.045,"l":11.045,"n":4,"o":11.045,"t":"2026-10-21T18:15:00Z","v":155,"vw":11.045},{"c":11.0488,"h":11.0488,"l":11.041,"n":12,"o":11.045,"t":"2026-10-21T18:20:00Z","v":1621,"vw":11.043588},{"c":11.03,"h":11.045,"l":11.03,"n":56,"o":11.045,"t":"2026-10-21T18:25:00Z","v":4191,"vw":11.038983},{"c":11.045,"h":11.045,"l":11.035,"n":50,"o":11.035,"t":"2026-10-21T18:30:00Z","v":2952,"vw":11.039003},{"c":11.045,"h":11.045,"l":11.04,"n":36,"o":11.0439,"t":"2026-10-21T18:35:00Z","v":1607,"vw":11.043972},{"c":11.045,"h":11.045,"l":11.045,"n":15,"o":11.045,"t":"2026-10-21T18:40:00Z","v":1078,"vw":11.045},{"c":11.03,"h":11.045,"l":11.03,"n":112,"o":11.045,"t":"2026-10-21T18:45:00Z","v":7429,"vw":11.037911},{"c":11.015,"h":11.02,"l":11.01,"n":60,"o":11.02,"t":"2026-10-21T18:50:00Z","v":2973,"vw":11.015165},{"c":10.985,"h":11.01,"l":10.985,"n":129,"o":11.01,"t":"2026-10-21T18:55:00Z","v":8411,"vw":11.000978},{"c":10.985,"h":10.99,"l":10.97,"n":125,"o":10.985,"t":"2026-10-21T19:00:00Z","v":7526,"vw":10.980764},{"c":10.995,"h":10.995,"l":10.985,"n":17,"o":10.985,"t":"2026-10-21T19:05:00Z","v":1471,"vw":10.988065},{"c":10.975,"h":10.99,"l":10.975,"n":70,"o":10.99,"t":"2026-10-21T19:10:00Z","v":5362,"vw":10.982006},{"c":10.98,"h":10.985,"l":10.9797,"n":35,"o":10.9797,"t":"2026-10-21T19:15:00Z","v":2712,"vw":10.980735},{"c":10.995,"h":11.0099,"l":10.9899,"n":108,"o":10.9899,"t":"2026-10-21T19:20:00Z","v":7688,"vw":10.99889},{"c":10.97,"h":10.9999,"l":10.97,"n":147,"o":10.9999,"t":"2026-10-21T19:25:00Z","v":13229,"vw":10.989028},{"c":10.985,"h":10.985,"l":10.96,"n":238,"o":10.97,"t":"2026-10-21T19:30:00Z","v":27537,"vw":10.966566},{"c":10.975,"h":10.98,"l":10.97,"n":235,"o":10.98,"t":"2026-10-21T19:35:00Z","v":28241,"vw":10.973162},{"c":10.99,"h":10.99,"l":10.975,"n":133,"o":10.975,"t":"2026-10-21T19:40:00Z","v":8309,"vw":10.982737},{"c":10.985,"h":10.995,"l":10.975,"n":207,"o":10.99,"t":"2026-10-21T19:45:00Z","v":30545,"vw":10.985907},{"c":11.005,"h":11.005,"l":10.98,"n":303,"o":10.985,"t":"2026-10-21T19:50:00Z","v":28053,"vw":10.990456},{"c":11,"h":11.005,"l":10.975,"n":543,"o":11.0001,"t":"2026-10-21T19:55:00Z","v":38593,"vw":10.992334},{"c":11,"h":11,"l":11,"n":19,"o":11,"t":"2026-10-21T20:00:00Z","v":18864,"vw":11},{"c":11,"h":11,"l":11,"n":1,"o":11,"t":"2026-10-21T20:35:00Z","v":200,"vw":11},{"c":11,"h":11,"l":11,"n":1,"o":11,"t":"2026-10-21T23:15:00Z","v":100,"vw":11},{"c":11.11,"h":11.111,"l":11,"n":25,"o":11,"t":"2026-10-22T13:30:00Z","v":6792,"vw":11.01394},{"c":11.116,"h":11.121,"l":11.08,"n":76,"o":11.08,"t":"2026-10-22T13:35:00Z","v":2566,"vw":11.111729},{"c":11.16,"h":11.166,"l":11.125,"n":97,"o":11.125,"t":"2026-10-22T13:40:00Z","v":8260,"vw":11.142618},{"c":11.191,"h":11.196,"l":11.17,"n":50,"o":11.175,"t":"2026-10-22T13:45:00Z","v":2893,"vw":11.184544},{"c":11.206,"h":11.2079,"l":11.18,"n":94,"o":11.2,"t":"2026-10-22T13:50:00Z","v":5077,"vw":11.198659},{"c":11.23,"h":11.23,"l":11.21,"n":44,"o":11.21,"t":"2026-10-22T13:55:00Z","v":4344,"vw":11.220427},{"c":11.245,"h":11.25,"l":11.245,"n":83,"o":11.25,"t":"2026-10-22T14:00:00Z","v":4855,"vw":11.245351},{"c":11.26,"h":11.275,"l":11.25,"n":91,"o":11.255,"t":"2026-10-22T14:05:00Z","v":6042,"vw":11.266391},{"c":11.24,"h":11.255,"l":11.24,"n":71,"o":11.255,"t":"2026-10-22T14:10:00Z","v":4338,"vw":11.244794},{"c":11.245,"h":11.245,"l":11.235,"n":110,"o":11.24,"t":"2026-10-22T14:15:00Z","v":8419,"vw":11.241118},{"c":11.245,"h":11.255,"l":11.24,"n":145,"o":11.245,"t":"2026-10-22T14:20:00Z","v":12776,"vw":11.245957},{"c":11.235,"h":11.245,"l":11.235,"n":21,"o":11.245,"t":"2026-10-22T14:25:00Z","v":2534,"vw":11.243046},{"c":11.23,"h":11.255,"l":11.23,"n":79,"o":11.24,"t":"2026-10-22T14:30:00Z","v":6407,"vw":11.244017},{"c":11.22,"h":11.225,"l":11.215,"n":36,"o":11.225,"t":"2026-10-22T14:35:00Z","v":2768,"vw":11.22},{"c":11.2361,"h":11.2361,"l":11.23,"n":11,"o":11.23,"t":"2026-10-22T14:40:00Z","v":739,"vw":11.232033},{"c":11.215,"h":11.24,"l":11.215,"n":114,"o":11.24,"t":"2026-10-22T14:45:00Z","v":5854,"vw":11.229196},{"c":11.225,"h":11.23,"l":11.22,"n":28,"o":11.22,"t":"2026-10-22T14:50:00Z","v":918,"vw":11.223333},{"c":11.23,"h":11.23,"l":11.23,"n":42,"o":11.23,"t":"2026-10-22T14:55:00Z","v":1863,"vw":11.23},{"c":11.23,"h":11.23,"l":11.225,"n":39,"o":11.23,"t":"2026-10-22T15:00:00Z","v":2022,"vw":11.229266},{"c":11.235,"h":11.235,"l":11.235,"n":1,"o":11.235,"t":"2026-10-22T15:05:00Z","v":100,"vw":11.235},{"c":11.265,"h":11.265,"l":11.24,"n":53,"o":11.24,"t":"2026-10-22T15:10:00Z","v":2312,"vw":11.247458},{"c":11.265,"h":11.275,"l":11.26,"n":46,"o":11.26,"t":"2026-10-22T15:15:00Z","v":2088,"vw":11.265425},{"c":11.255,"h":11.2699,"l":11.255,"n":44,"o":11.26,"t":"2026-10-22T15:20:00Z","v":2748,"vw":11.263154},{"c":11.245,"h":11.255,"l":11.245,"n":60,"o":11.255,"t":"2026-10-22T15:25:00Z","v":2437,"vw":11.249282},{"c":11.26,"h":11.26,"l":11.245,"n":50,"o":11.245,"t":"2026-10-22T15:30:00Z","v":2040,"vw":11.253595},{"c":11.27,"h":11.28,"l":11.255,"n":103,"o":11.265,"t":"2026-10-22T15:40:00Z","v":5859,"vw":11.263222},{"c":11.276,"h":11.2829,"l":11.27,"n":79,"o":11.27,"t":"2026-10-22T15:45:00Z","v":8826,"vw":11.272973},{"c":11.27,"h":11.28,"l":11.27,"n":82,"o":11.275,"t":"2026-10-22T15:50:00Z","v":9107,"vw":11.275884},{"c":11.29,"h":11.29,"l":11.275,"n":22,"o":11.28,"t":"2026-10-22T15:55:00Z","v":1628,"vw":11.280668},{"c":11.295,"h":11.31,"l":11.295,"n":60,"o":11.3,"t":"2026-10-22T16:00:00Z","v":4467,"vw":11.300715},{"c":11.3045,"h":11.3045,"l":11.3,"n":11,"o":11.3,"t":"2026-10-22T16:05:00Z","v":1081,"vw":11.302759},{"c":11.275,"h":11.3,"l":11.27,"n":51,"o":11.3,"t":"2026-10-22T16:10:00Z","v":4349,"vw":11.286173},{"c":11.285,"h":11.285,"l":11.27,"n":64,"o":11.275,"t":"2026-10-22T16:15:00Z","v":4130,"vw":11.27582},{"c":11.295,"h":11.3,"l":11.285,"n":46,"o":11.29,"t":"2026-10-22T16:20:00Z","v":11489,"vw":11.291101},{"c":11.28,"h":11.295,"l":11.28,"n":41,"o":11.295,"t":"2026-10-22T16:25:00Z","v":1489,"vw":11.285454},{"c":11.295,"h":11.295,"l":11.28,"n":27,"o":11.28,"t":"2026-10-22T16:30:00Z","v":2221,"vw":11.288647},{"c":11.28,"h":11.29,"l":11.28,"n":42,"o":11.29,"t":"2026-10-22T16:35:00Z","v":2200,"vw":11.287896},{"c":11.28,"h":11.285,"l":11.28,"n":34,"o":11.28,"t":"2026-10-22T16:40:00Z","v":1105,"vw":11.281647},{"c":11.295,"h":11.3,"l":11.28,"n":44,"o":11.285,"t":"2026-10-22T16:45:00Z","v":5868,"vw":11.29127},{"c":11.295,"h":11.31,"l":11.2901,"n":62,"o":11.2901,"t":"2026-10-22T16:50:00Z","v":4767,"vw":11.301325},{"c":11.295,"h":11.295,"l":11.295,"n":17,"o":11.295,"t":"2026-10-22T16:55:00Z","v":715,"vw":11.295},{"c":11.295,"h":11.305,"l":11.295,"n":65,"o":11.295,"t":"2026-10-22T17:00:00Z","v":4172,"vw":11.297599},{"c":11.29,"h":11.305,"l":11.285,"n":43,"o":11.3,"t":"2026-10-22T17:05:00Z","v":4493,"vw":11.295269},{"c":11.2901,"h":11.295,"l":11.28,"n":49,"o":11.295,"t":"2026-10-22T17:10:00Z","v":6795,"vw":11.287222},{"c":11.275,"h":11.28,"l":11.275,"n":23,"o":11.28,"t":"2026-10-22T17:15:00Z","v":1150,"vw":11.27794},{"c":11.28,"h":11.285,"l":11.275,"n":75,"o":11.275,"t":"2026-10-22T17:20:00Z","v":4233,"vw":11.280169},{"c":11.29,"h":11.29,"l":11.28,"n":24,"o":11.28,"t":"2026-10-22T17:25:00Z","v":925,"vw":11.284167},{"c":11.31,"h":11.31,"l":11.3024,"n":20,"o":11.3024,"t":"2026-10-22T17:30:00Z","v":905,"vw":11.304817},{"c":11.305,"h":11.31,"l":11.305,"n":31,"o":11.31,"t":"2026-10-22T17:35:00Z","v":3279,"vw":11.308821},{"c":11.305,"h":11.3099,"l":11.305,"n":10,"o":11.3099,"t":"2026-10-22T17:40:00Z","v":624,"vw":11.306634},{"c":11.305,"h":11.315,"l":11.3001,"n":48,"o":11.31,"t":"2026-10-22T17:45:00Z","v":3907,"vw":11.306377},{"c":11.29,"h":11.3001,"l":11.28,"n":120,"o":11.3,"t":"2026-10-22T17:50:00Z","v":18233,"vw":11.285245},{"c":11.2915,"h":11.295,"l":11.29,"n":6,"o":11.295,"t":"2026-10-22T17:55:00Z","v":876,"vw":11.291339},{"c":11.275,"h":11.295,"l":11.275,"n":94,"o":11.2911,"t":"2026-10-22T18:00:00Z","v":8112,"vw":11.289085},{"c":11.275,"h":11.28,"l":11.275,"n":74,"o":11.275,"t":"2026-10-22T18:05:00Z","v":4321,"vw":11.279704},{"c":11.275,"h":11.275,"l":11.275,"n":14,"o":11.275,"t":"2026-10-22T18:10:00Z","v":491,"vw":11.275},{"c":11.295,"h":11.295,"l":11.2711,"n":54,"o":11.2711,"t":"2026-10-22T18:15:00Z","v":3455,"vw":11.283498},{"c":11.305,"h":11.305,"l":11.295,"n":49,"o":11.295,"t":"2026-10-22T18:20:00Z","v":2533,"vw":11.303256},{"c":11.295,"h":11.309,"l":11.295,"n":58,"o":11.305,"t":"2026-10-22T18:25:00Z","v":3230,"vw":11.30176},{"c":11.275,"h":11.295,"l":11.27,"n":68,"o":11.295,"t":"2026-10-22T18:30:00Z","v":13224,"vw":11.279609},{"c":11.29,"h":11.295,"l":11.27,"n":62,"o":11.27,"t":"2026-10-22T18:35:00Z","v":3872,"vw":11.281738},{"c":11.29,"h":11.29,"l":11.285,"n":25,"o":11.285,"t":"2026-10-22T18:40:00Z","v":1117,"vw":11.287777},{"c":11.295,"h":11.315,"l":11.285,"n":99,"o":11.29,"t":"2026-10-22T18:45:00Z","v":5140,"vw":11.301993},{"c":11.275,"h":11.29,"l":11.275,"n":77,"o":11.29,"t":"2026-10-22T18:50:00Z","v":6066,"vw":11.279326},{"c":11.275,"h":11.275,"l":11.265,"n":44,"o":11.27,"t":"2026-10-22T18:55:00Z","v":2707,"vw":11.269782},{"c":11.275,"h":11.275,"l":11.265,"n":92,"o":11.27,"t":"2026-10-22T19:00:00Z","v":6657,"vw":11.270804},{"c":11.274,"h":11.275,"l":11.27,"n":202,"o":11.275,"t":"2026-10-22T19:05:00Z","v":14394,"vw":11.274109},{"c":11.265,"h":11.275,"l":11.26,"n":117,"o":11.275,"t":"2026-10-22T19:10:00Z","v":14963,"vw":11.269161},{"c":11.255,"h":11.265,"l":11.255,"n":43,"o":11.265,"t":"2026-10-22T19:15:00Z","v":5261,"vw":11.263569},{"c":11.25,"h":11.255,"l":11.245,"n":63,"o":11.255,"t":"2026-10-22T19:20:00Z","v":7499,"vw":11.2498},{"c":11.235,"h":11.255,"l":11.23,"n":129,"o":11.255,"t":"2026-10-22T19:25:00Z","v":13678,"vw":11.237472},{"c":11.242,"h":11.245,"l":11.24,"n":133,"o":11.245,"t":"2026-10-22T19:30:00Z","v":8515,"vw":11.242599},{"c":11.24,"h":11.25,"l":11.24,"n":152,"o":11.24,"t":"2026-10-22T19:35:00Z","v":21417,"vw":11.243104},{"c":11.255,"h":11.275,"l":11.255,"n":117,"o":11.255,"t":"2026-10-22T19:40:00Z","v":8364,"vw":11.263734},{"c":11.245,"h":11.25,"l":11.235,"n":137,"o":11.25,"t":"2026-10-22T19:45:00Z","v":10682,"vw":11.242863},{"c":11.275,"h":11.275,"l":11.24,"n":146,"o":11.24,"t":"2026-10-22T19:50:00Z","v":7014,"vw":11.262916},{"c":11.255,"h":11.285,"l":11.24,"n":400,"o":11.275,"t":"2026-10-22T19:55:00Z","v":28766,"vw":11.253395},{"c":11.26,"h":11.26,"l":11.26,"n":19,"o":11.26,"t":"2026-10-22T20:00:00Z","v":19370,"vw":11.26},{"c":11.26,"h":11.26,"l":11.26,"n":1,"o":11.26,"t":"2026-10-22T20:30:00Z","v":130,"vw":11.26}],"history":[{"c":15.44,"h":15.47,"l":15.2901,"n":2223,"o":15.35,"t":"2024-10-21T04:00:00Z","v":252291,"vw":15.389203},{"c":15.46,"h":15.49,"l":15.362,"n":1915,"o":15.43,"t":"2024-10-22T04:00:00Z","v":137596,"vw":15.450974},{"c":15.38,"h":15.45,"l":15.26,"n":1866,"o":15.45,"t":"2024-10-23T04:00:00Z","v":139740,"vw":15.344975},{"c":15.48,"h":15.5,"l":15.35,"n":1974,"o":15.41,"t":"2024-10-24T04:00:00Z","v":112003,"vw":15.432472},{"c":15.42,"h":15.53,"l":15.4,"n":1556,"o":15.48,"t":"2024-10-25T04:00:00Z","v":97965,"vw":15.455252},{"c":15.57,"h":15.61,"l":15.44,"n":2222,"o":15.45,"t":"2024-10-28T04:00:00Z","v":148264,"vw":15.531977},{"c":15.42,"h":15.5906,"l":15.4,"n":2606,"o":15.54,"t":"2024-10-29T04:00:00Z","v":132152,"vw":15.517321},{"c":15.43,"h":15.51,"l":15.37,"n":1632,"o":15.42,"t":"2024-10-30T04:00:00Z","v":97053,"vw":15.430484},{"c":15.37,"h":15.51,"l":15.36,"n":2285,"o":15.46,"t":"2024-10-31T04:00:00Z","v":115952,"vw":15.403622},{"c":15.28,"h":15.49,"l":15.25,"n":2055,"o":15.4,"t":"2024-11-01T04:00:00Z","v":138934,"vw":15.31886},{"c":15.08,"h":15.26,"l":15.0445,"n":2585,"o":15.26,"t":"2024-11-04T05:00:00Z","v":153032,"vw":15.122608},{"c":15.12,"h":15.1839,"l":15.04,"n":1705,"o":15.05,"t":"2024-11-05T05:00:00Z","v":113717,"vw":15.105909},{"c":15.39,"h":15.47,"l":15.21,"n":2374,"o":15.38,"t":"2024-11-06T05:00:00Z","v":183487,"vw":15.307866},{"c":15.9,"h":16.1,"l":15.51,"n":3014,"o":15.58,"t":"2024-11-07T05:00:00Z","v":259115,"vw":15.889716},{"c":16.17,"h":16.2,"l":15.88,"n":2207,"o":15.96,"t":"2024-11-08T05:00:00Z","v":184619,"vw":16.123963},{"c":16.1,"h":16.18,"l":15.92,"n":2595,"o":16.17,"t":"2024-11-11T05:00:00Z","v":219322,"vw":16.068836},{"c":15.97,"h":16.09,"l":15.9036,"n":1986,"o":16.04,"t":"2024-11-12T05:00:00Z","v":152699,"vw":15.981811},{"c":15.97,"h":16.1399,"l":15.95,"n":1909,"o":16.02,"t":"2024-11-13T05:00:00Z","v":131295,"vw":16.047822},{"c":15.93,"h":16.055,"l":15.91,"n":1802,"o":16.05,"t":"2024-11-14T05:00:00Z","v":123017,"vw":15.975701},{"c":16.16,"h":16.19,"l":15.95,"n":1836,"o":15.95,"t":"2024-11-15T05:00:00Z","v":139581,"vw":16.114148},{"c":16.39,"h":16.48,"l":16.18,"n":3618,"o":16.26,"t":"2024-11-18T05:00:00Z","v":412214,"vw":16.388896},{"c":16.39,"h":16.48,"l":16.28,"n":2394,"o":16.4,"t":"2024-11-19T05:00:00Z","v":171296,"vw":16.380621},{"c":16.43,"h":16.44,"l":16.26,"n":2192,"o":16.41,"t":"2024-11-20T05:00:00Z","v":108729,"vw":16.356023},{"c":16.32,"h":16.43,"l":16.32,"n":2689,"o":16.43,"t":"2024-11-21T05:00:00Z","v":162566,"vw":16.372773},{"c":16.49,"h":16.52,"l":16.338,"n":1884,"o":16.35,"t":"2024-11-22T05:00:00Z","v":128385,"vw":16.465555},{"c":16.64,"h":16.71,"l":16.55,"n":2193,"o":16.55,"t":"2024-11-25T05:00:00Z","v":202037,"vw":16.649828},{"c":16.55,"h":16.67,"l":16.546,"n":1839,"o":16.67,"t":"2024-11-26T05:00:00Z","v":147222,"vw":16.588195},{"c":16.61,"h":16.685,"l":16.55,"n":2547,"o":16.59,"t":"2024-11-27T05:00:00Z","v":190154,"vw":16.622886},{"c":16.75,"h":16.83,"l":16.67,"n":1257,"o":16.67,"t":"2024-11-29T05:00:00Z","v":111060,"vw":16.764019},{"c":16.83,"h":16.83,"l":16.62,"n":2462,"o":16.75,"t":"2024-12-02T05:00:00Z","v":209112,"vw":16.752763},{"c":16.74,"h":16.9,"l":16.7,"n":2127,"o":16.9,"t":"2024-12-03T05:00:00Z","v":132613,"vw":16.763265},{"c":16.83,"h":16.87,"l":16.6663,"n":2350,"o":16.72,"t":"2024-12-04T05:00:00Z","v":231555,"vw":16.787984},{"c":16.71,"h":16.8823,"l":16.63,"n":2181,"o":16.82,"t":"2024-12-05T05:00:00Z","v":154516,"vw":16.715454},{"c":16.72,"h":16.785,"l":16.62,"n":1591,"o":16.77,"t":"2024-12-06T05:00:00Z","v":162755,"vw":16.679007},{"c":16.83,"h":16.88,"l":16.74,"n":1925,"o":16.75,"t":"2024-12-09T05:00:00Z","v":153731,"vw":16.814109},{"c":16.86,"h":16.9,"l":16.69,"n":2257,"o":16.9,"t":"2024-12-10T05:00:00Z","v":128187,"vw":16.813149},{"c":16.75,"h":16.905,"l":16.61,"n":2206,"o":16.89,"t":"2024-12-11T05:00:00Z","v":199293,"vw":16.757683},{"c":16.75,"h":16.85,"l":16.74,"n":2464,"o":16.78,"t":"2024-12-12T05:00:00Z","v":193260,"vw":16.780309},{"c":16.45,"h":16.5,"l":16.23,"n":2836,"o":16.47,"t":"2024-12-13T05:00:00Z","v":224016,"vw":16.351766},{"c":16.16,"h":16.4,"l":16.11,"n":2986,"o":16.37,"t":"2024-12-16T05:00:00Z","v":204684,"vw":16.210798},{"c":16.02,"h":16.11,"l":15.98,"n":3252,"o":16.1,"t":"2024-12-17T05:00:00Z","v":215175,"vw":16.037881},{"c":15.85,"h":16.3,"l":15.8,"n":2890,"o":16.03,"t":"2024-12-18T05:00:00Z","v":194811,"vw":16.002625},{"c":16.02,"h":16.05,"l":15.79,"n":2592,"o":15.8,"t":"2024-12-19T05:00:00Z","v":160641,"vw":15.949668},{"c":16.05,"h":16.21,"l":15.93,"n":2743,"o":16,"t":"2024-12-20T05:00:00Z","v":213560,"vw":16.097944},{"c":16.14,"h":16.1751,"l":15.976,"n":1852,"o":16.05,"t":"2024-12-23T05:00:00Z","v":134785,"vw":16.10306},{"c":16.23,"h":16.275,"l":16.02,"n":1067,"o":16.15,"t":"2024-12-24T05:00:00Z","v":107424,"vw":16.152029},{"c":16.37,"h":16.4,"l":16.2,"n":2042,"o":16.23,"t":"2024-12-26T05:00:00Z","v":128010,"vw":16.326026},{"c":16.3,"h":16.41,"l":16.2441,"n":2467,"o":16.34,"t":"2024-12-27T05:00:00Z","v":196828,"vw":16.326324},{"c":16.26,"h":16.36,"l":16.155,"n":1750,"o":16.2,"t":"2024-12-30T05:00:00Z","v":136085,"vw":16.266761},{"c":16.16,"h":16.34,"l":16.14,"n":5762,"o":16.27,"t":"2024-12-31T05:00:00Z","v":363760,"vw":16.204544},{"c":16.36,"h":16.47,"l":16.215,"n":3003,"o":16.22,"t":"2025-01-02T05:00:00Z","v":224995,"vw":16.377602},{"c":16.41,"h":16.48,"l":16.33,"n":2329,"o":16.44,"t":"2025-01-03T05:00:00Z","v":164117,"vw":16.416786},{"c":16.32,"h":16.4488,"l":16.26,"n":2476,"o":16.42,"t":"2025-01-06T05:00:00Z","v":197880,"vw":16.320376},{"c":16.32,"h":16.44,"l":16.22,"n":2045,"o":16.4,"t":"2025-01-07T05:00:00Z","v":148756,"vw":16.301999},{"c":16.31,"h":16.33,"l":16.1685,"n":2381,"o":16.33,"t":"2025-01-08T05:00:00Z","v":199912,"vw":16.266016},{"c":16.18,"h":16.24,"l":16.1249,"n":2030,"o":16.19,"t":"2025-01-10T05:00:00Z","v":116551,"vw":16.178539},{"c":16.29,"h":16.31,"l":16.06,"n":1935,"o":16.15,"t":"2025-01-13T05:00:00Z","v":148451,"vw":16.172494},{"c":16.41,"h":16.43,"l":16.31,"n":1923,"o":16.32,"t":"2025-01-14T05:00:00Z","v":95162,"vw":16.392899},{"c":16.55,"h":16.55,"l":16.31,"n":3352,"o":16.49,"t":"2025-01-15T05:00:00Z","v":267316,"vw":16.479575},{"c":16.65,"h":16.66,"l":16.56,"n":1664,"o":16.6,"t":"2025-01-16T05:00:00Z","v":100794,"vw":16.618059},{"c":16.75,"h":16.76,"l":16.6501,"n":1962,"o":16.71,"t":"2025-01-17T05:00:00Z","v":115714,"vw":16.730238},{"c":16.83,"h":16.85,"l":16.7397,"n":2481,"o":16.75,"t":"2025-01-21T05:00:00Z","v":137481,"vw":16.799285},{"c":16.73,"h":16.85,"l":16.6829,"n":2408,"o":16.84,"t":"2025-01-22T05:00:00Z","v":176377,"vw":16.764032},{"c":16.73,"h":16.78,"l":16.6715,"n":1819,"o":16.73,"t":"2025-01-23T05:00:00Z","v":106124,"vw":16.73267},{"c":16.69,"h":16.72,"l":16.66,"n":1550,"o":16.69,"t":"2025-01-24T05:00:00Z","v":92701,"vw":16.680724},{"c":16.67,"h":16.74,"l":16.63,"n":1940,"o":16.7,"t":"2025-01-27T05:00:00Z","v":136915,"vw":16.673821},{"c":16.76,"h":16.83,"l":16.7,"n":1970,"o":16.7,"t":"2025-01-28T05:00:00Z","v":142063,"vw":16.771529},{"c":16.66,"h":16.8,"l":16.53,"n":1960,"o":16.79,"t":"2025-01-29T05:00:00Z","v":150986,"vw":16.650204},{"c":16.84,"h":16.87,"l":16.7,"n":1939,"o":16.79,"t":"2025-01-30T05:00:00Z","v":130344,"vw":16.817007},{"c":16.91,"h":16.955,"l":16.7875,"n":1775,"o":16.85,"t":"2025-01-31T05:00:00Z","v":124894,"vw":16.90659},{"c":16.88,"h":16.9,"l":16.67,"n":1893,"o":16.75,"t":"2025-02-03T05:00:00Z","v":126658,"vw":16.796767},{"c":16.81,"h":16.86,"l":16.6701,"n":1633,"o":16.86,"t":"2025-02-04T05:00:00Z","v":100696,"vw":16.802402},{"c":16.78,"h":16.8,"l":16.63,"n":2071,"o":16.8,"t":"2025-02-05T05:00:00Z","v":94819,"vw":16.728838},{"c":16.78,"h":16.82,"l":16.7,"n":1845,"o":16.75,"t":"2025-02-06T05:00:00Z","v":141735,"vw":16.770428},{"c":17.04,"h":17.04,"l":16.7801,"n":2399,"o":16.87,"t":"2025-02-07T05:00:00Z","v":203523,"vw":16.912894},{"c":17.07,"h":17.13,"l":16.945,"n":2720,"o":17.04,"t":"2025-02-10T05:00:00Z","v":225129,"vw":17.054993},{"c":17.14,"h":17.15,"l":17.0405,"n":1980,"o":17.11,"t":"2025-02-11T05:00:00Z","v":135457,"vw":17.102835},{"c":17.26,"h":17.28,"l":17.0429,"n":2214,"o":17.07,"t":"2025-02-12T05:00:00Z","v":162916,"vw":17.163861},{"c":17.39,"h":17.4,"l":17.25,"n":2135,"o":17.27,"t":"2025-02-13T05:00:00Z","v":135580,"vw":17.333417},{"c":17.6,"h":17.63,"l":17.4,"n":2236,"o":17.4,"t":"2025-02-14T05:00:00Z","v":165044,"vw":17.533933},{"c":17.82,"h":17.85,"l":17.57,"n":3587,"o":17.65,"t":"2025-02-18T05:00:00Z","v":270171,"vw":17.756863},{"c":17.82,"h":17.84,"l":17.64,"n":1875,"o":17.8,"t":"2025-02-19T05:00:00Z","v":110998,"vw":17.764611},{"c":17.74,"h":17.84,"l":17.63,"n":1863,"o":17.84,"t":"2025-02-20T05:00:00Z","v":135447,"vw":17.703581},{"c":17.65,"h":17.8,"l":17.575,"n":2315,"o":17.78,"t":"2025-02-21T05:00:00Z","v":150999,"vw":17.674343},{"c":17.51,"h":17.65,"l":17.43,"n":2044,"o":17.63,"t":"2025-02-24T05:00:00Z","v":149303,"vw":17.528145},{"c":17.49,"h":17.62,"l":17.45,"n":2573,"o":17.57,"t":"2025-02-25T05:00:00Z","v":212528,"vw":17.538159},{"c":17.2,"h":17.455,"l":16.78,"n":3507,"o":16.9,"t":"2025-02-26T05:00:00Z","v":316052,"vw":17.203485},{"c":17.27,"h":17.275,"l":17.03,"n":2935,"o":17.22,"t":"2025-02-27T05:00:00Z","v":187788,"vw":17.170715},{"c":17.63,"h":17.67,"l":17.27,"n":3003,"o":17.34,"t":"2025-02-28T05:00:00Z","v":260194,"vw":17.493848},{"c":17.57,"h":17.76,"l":17.385,"n":5313,"o":17.62,"t":"2025-03-03T05:00:00Z","v":309400,"vw":17.545489},{"c":17.6,"h":17.76,"l":17.29,"n":4348,"o":17.48,"t":"2025-03-04T05:00:00Z","v":281584,"vw":17.573746},{"c":17.54,"h":17.7,"l":17.375,"n":3755,"o":17.61,"t":"2025-03-05T05:00:00Z","v":202530,"vw":17.510591},{"c":17.46,"h":17.6,"l":17.33,"n":3500,"o":17.54,"t":"2025-03-06T05:00:00Z","v":204664,"vw":17.479968},{"c":17.82,"h":17.83,"l":17.4698,"n":2706,"o":17.47,"t":"2025-03-07T05:00:00Z","v":198671,"vw":17.694098},{"c":17.76,"h":17.94,"l":17.65,"n":2870,"o":17.82,"t":"2025-03-10T04:00:00Z","v":238532,"vw":17.800157},{"c":17.26,"h":17.8,"l":17.14,"n":4488,"o":17.76,"t":"2025-03-11T04:00:00Z","v":443900,"vw":17.356586},{"c":17.32,"h":17.4681,"l":17.21,"n":3123,"o":17.28,"t":"2025-03-12T04:00:00Z","v":225606,"vw":17.337049},{"c":16.89,"h":17.42,"l":16.86,"n":3359,"o":17.32,"t":"2025-03-13T04:00:00Z","v":259538,"vw":17.080532},{"c":16.72,"h":16.75,"l":16.53,"n":2840,"o":16.7,"t":"2025-03-14T04:00:00Z","v":241318,"vw":16.656636},{"c":16.85,"h":16.94,"l":16.66,"n":2789,"o":16.75,"t":"2025-03-17T04:00:00Z","v":172483,"vw":16.793804},{"c":17.04,"h":17.04,"l":16.82,"n":2476,"o":16.87,"t":"2025-03-18T04:00:00Z","v":141644,"vw":16.956012},{"c":17.07,"h":17.18,"l":16.96,"n":2941,"o":17.18,"t":"2025-03-19T04:00:00Z","v":164729,"vw":17.076916},{"c":17,"h":17.09,"l":16.93,"n":1886,"o":17.01,"t":"2025-03-20T04:00:00Z","v":108575,"vw":17.000108},{"c":16.89,"h":16.985,"l":16.86,"n":1992,"o":16.97,"t":"2025-03-21T04:00:00Z","v":148215,"vw":16.90797},{"c":17.01,"h":17.0499,"l":16.93,"n":2056,"o":17,"t":"2025-03-24T04:00:00Z","v":112612,"vw":16.999777},{"c":17.09,"h":17.16,"l":16.99,"n":1737,"o":17.05,"t":"2025-03-25T04:00:00Z","v":86930,"vw":17.055806},{"c":17.01,"h":17.09,"l":16.95,"n":2363,"o":17.07,"t":"2025-03-26T04:00:00Z","v":115556,"vw":17.012943},{"c":17.21,"h":17.25,"l":17.06,"n":2723,"o":17.06,"t":"2025-03-27T04:00:00Z","v":138880,"vw":17.178502},{"c":17.15,"h":17.26,"l":17.03,"n":3134,"o":17.24,"t":"2025-03-28T04:00:00Z","v":217321,"vw":17.167344},{"c":16.86,"h":17.16,"l":16.7842,"n":3170,"o":17.16,"t":"2025-03-31T04:00:00Z","v":208238,"vw":16.884017},{"c":16.92,"h":16.9926,"l":16.8185,"n":2139,"o":16.84,"t":"2025-04-01T04:00:00Z","v":136688,"vw":16.902829},{"c":16.75,"h":16.86,"l":16.684,"n":2204,"o":16.82,"t":"2025-04-02T04:00:00Z","v":93153,"vw":16.774743},{"c":16.44,"h":16.65,"l":16.42,"n":2646,"o":16.43,"t":"2025-04-03T04:00:00Z","v":176738,"vw":16.50534},{"c":15.21,"h":16.2,"l":15.14,"n":6142,"o":16.16,"t":"2025-04-04T04:00:00Z","v":563800,"vw":15.448044},{"c":14.73,"h":15.1,"l":14.07,"n":6752,"o":14.45,"t":"2025-04-07T04:00:00Z","v":666535,"vw":14.624862},{"c":14.19,"h":15.37,"l":14.06,"n":7508,"o":15.1,"t":"2025-04-08T04:00:00Z","v":633584,"vw":14.533832},{"c":15.11,"h":15.22,"l":13.64,"n":5721,"o":14,"t":"2025-04-09T04:00:00Z","v":510357,"vw":14.454875},{"c":14.495,"h":15.28,"l":14.4,"n":3834,"o":15.06,"t":"2025-04-10T04:00:00Z","v":268179,"vw":14.600277},{"c":14.64,"h":14.8769,"l":14.3127,"n":3977,"o":14.685,"t":"2025-04-11T04:00:00Z","v":254224,"vw":14.5622},{"c":14.85,"h":14.97,"l":14.605,"n":3066,"o":14.7,"t":"2025-04-14T04:00:00Z","v":195374,"vw":14.831731},{"c":15.13,"h":15.17,"l":14.82,"n":2049,"o":14.85,"t":"2025-04-15T04:00:00Z","v":208390,"vw":15.082014},{"c":15.14,"h":15.22,"l":15.04,"n":2528,"o":15.04,"t":"2025-04-16T04:00:00Z","v":212412,"vw":15.12283},{"c":15.5,"h":15.58,"l":15.13,"n":2963,"o":15.13,"t":"2025-04-17T04:00:00Z","v":274954,"vw":15.457766},{"c":15.11,"h":15.388,"l":14.9352,"n":2413,"o":15.35,"t":"2025-04-21T04:00:00Z","v":193981,"vw":15.127786},{"c":15.37,"h":15.45,"l":15.205,"n":2054,"o":15.28,"t":"2025-04-22T04:00:00Z","v":106720,"vw":15.335869},{"c":15.55,"h":15.745,"l":15.46,"n":2020,"o":15.64,"t":"2025-04-23T04:00:00Z","v":135543,"vw":15.598097},{"c":15.69,"h":15.79,"l":15.49,"n":2655,"o":15.53,"t":"2025-04-24T04:00:00Z","v":188792,"vw":15.693219},{"c":15.69,"h":15.7725,"l":15.45,"n":2384,"o":15.72,"t":"2025-04-25T04:00:00Z","v":155157,"vw":15.667602},{"c":15.77,"h":15.85,"l":15.62,"n":1379,"o":15.62,"t":"2025-04-28T04:00:00Z","v":95125,"vw":15.772639},{"c":15.68,"h":15.8291,"l":15.54,"n":1361,"o":15.8,"t":"2025-04-29T04:00:00Z","v":75274,"vw":15.654107},{"c":15.54,"h":15.56,"l":15.255,"n":1686,"o":15.55,"t":"2025-04-30T04:00:00Z","v":104652,"vw":15.467733},{"c":15.31,"h":15.6716,"l":15.285,"n":1639,"o":15.57,"t":"2025-05-01T04:00:00Z","v":156521,"vw":15.433094},{"c":15.65,"h":15.7,"l":15.3444,"n":2666,"o":15.39,"t":"2025-05-02T04:00:00Z","v":181457,"vw":15.588753},{"c":15.36,"h":15.575,"l":15.33,"n":1711,"o":15.5,"t":"2025-05-05T04:00:00Z","v":118926,"vw":15.415318},{"c":15.52,"h":15.56,"l":15.27,"n":2362,"o":15.32,"t":"2025-05-06T04:00:00Z","v":162383,"vw":15.458482},{"c":15.45,"h":15.666,"l":15.44,"n":2076,"o":15.55,"t":"2025-05-07T04:00:00Z","v":137917,"vw":15.538384},{"c":15.62,"h":15.7,"l":15.28,"n":1846,"o":15.28,"t":"2025-05-08T04:00:00Z","v":139603,"vw":15.528492},{"c":15.8,"h":15.89,"l":15.6,"n":2629,"o":15.69,"t":"2025-05-09T04:00:00Z","v":131150,"vw":15.780628},{"c":16.13,"h":16.58,"l":16.075,"n":4069,"o":16.23,"t":"2025-05-12T04:00:00Z","v":341615,"vw":16.320939},{"c":16.36,"h":16.499,"l":16.175,"n":4257,"o":16.21,"t":"2025-05-13T04:00:00Z","v":194904,"vw":16.366392},{"c":16.38,"h":16.468,"l":16.29,"n":3025,"o":16.43,"t":"2025-05-14T04:00:00Z","v":138102,"vw":16.367179},{"c":16.38,"h":16.44,"l":16.2,"n":2129,"o":16.38,"t":"2025-05-15T04:00:00Z","v":100556,"vw":16.382247},{"c":16.56,"h":16.57,"l":16.38,"n":2178,"o":16.46,"t":"2025-05-16T04:00:00Z","v":117856,"vw":16.501457},{"c":16.76,"h":16.79,"l":16.48,"n":2851,"o":16.56,"t":"2025-05-19T04:00:00Z","v":133891,"vw":16.674887},{"c":16.76,"h":16.8048,"l":16.67,"n":2021,"o":16.68,"t":"2025-05-20T04:00:00Z","v":125916,"vw":16.752511},{"c":16.35,"h":16.705,"l":16.32,"n":1899,"o":16.67,"t":"2025-05-21T04:00:00Z","v":97922,"vw":16.491083},{"c":16.3,"h":16.4,"l":16.23,"n":2819,"o":16.27,"t":"2025-05-22T04:00:00Z","v":104569,"vw":16.313066},{"c":16.42,"h":16.4799,"l":16.21,"n":1903,"o":16.22,"t":"2025-05-23T04:00:00Z","v":88952,"vw":16.368241},{"c":16.69,"h":16.69,"l":16.465,"n":2457,"o":16.57,"t":"2025-05-27T04:00:00Z","v":139522,"vw":16.63094},{"c":16.6,"h":16.8,"l":16.6,"n":1656,"o":16.7,"t":"2025-05-28T04:00:00Z","v":136324,"vw":16.646305},{"c":16.74,"h":16.78,"l":16.665,"n":1662,"o":16.7,"t":"2025-05-29T04:00:00Z","v":84574,"vw":16.715387},{"c":16.76,"h":16.825,"l":16.68,"n":1521,"o":16.77,"t":"2025-05-30T04:00:00Z","v":81948,"vw":16.755261},{"c":16.62,"h":16.82,"l":16.5901,"n":1806,"o":16.82,"t":"2025-06-02T04:00:00Z","v":106785,"vw":16.703957},{"c":16.76,"h":16.78,"l":16.6,"n":1774,"o":16.67,"t":"2025-06-03T04:00:00Z","v":83056,"vw":16.719108},{"c":16.72,"h":16.85,"l":16.69,"n":1366,"o":16.8,"t":"2025-06-04T04:00:00Z","v":87458,"vw":16.773197},{"c":16.76,"h":16.7732,"l":16.61,"n":1721,"o":16.68,"t":"2025-06-05T04:00:00Z","v":102179,"vw":16.706277},{"c":16.86,"h":16.87,"l":16.77,"n":1925,"o":16.77,"t":"2025-06-06T04:00:00Z","v":73935,"vw":16.835174},{"c":16.9,"h":17.195,"l":16.88,"n":2661,"o":16.94,"t":"2025-06-09T04:00:00Z","v":162919,"vw":17.060671},{"c":17.01,"h":17.05,"l":16.92,"n":1947,"o":17.01,"t":"2025-06-10T04:00:00Z","v":97818,"vw":16.972966},{"c":16.99,"h":17.1,"l":16.95,"n":1947,"o":17.09,"t":"2025-06-11T04:00:00Z","v":111147,"vw":17.030848},{"c":16.9,"h":17.03,"l":16.86,"n":2689,"o":17.03,"t":"2025-06-12T04:00:00Z","v":167471,"vw":16.930689},{"c":16.31,"h":16.49,"l":16.25,"n":2564,"o":16.49,"t":"2025-06-13T04:00:00Z","v":166926,"vw":16.315998},{"c":16.18,"h":16.6,"l":16.18,"n":2980,"o":16.42,"t":"2025-06-16T04:00:00Z","v":301444,"vw":16.30203},{"c":16.23,"h":16.31,"l":16.04,"n":3194,"o":16.09,"t":"2025-06-17T04:00:00Z","v":213976,"vw":16.228298},{"c":16.21,"h":16.295,"l":16.145,"n":3246,"o":16.2,"t":"2025-06-18T04:00:00Z","v":170306,"vw":16.24278},{"c":16.18,"h":16.35,"l":16.13,"n":2894,"o":16.21,"t":"2025-06-20T04:00:00Z","v":277362,"vw":16.192489},{"c":15.95,"h":16.15,"l":15.8,"n":3619,"o":16.15,"t":"2025-06-23T04:00:00Z","v":351974,"vw":15.921947},{"c":16.11,"h":16.27,"l":15.9593,"n":4926,"o":15.98,"t":"2025-06-24T04:00:00Z","v":500578,"vw":16.113504},{"c":15.96,"h":16.1904,"l":15.8,"n":4021,"o":16.17,"t":"2025-06-25T04:00:00Z","v":232146,"vw":15.950851},{"c":16.08,"h":16.26,"l":16,"n":4440,"o":16.05,"t":"2025-06-26T04:00:00Z","v":286529,"vw":16.102123},{"c":16.09,"h":16.2999,"l":16.005,"n":4477,"o":16.25,"t":"2025-06-27T04:00:00Z","v":438153,"vw":16.142304},{"c":16.14,"h":16.34,"l":16.08,"n":3434,"o":16.14,"t":"2025-06-30T04:00:00Z","v":280211,"vw":16.209232},{"c":16.19,"h":16.2888,"l":16.08,"n":2979,"o":16.12,"t":"2025-07-01T04:00:00Z","v":243743,"vw":16.179891},{"c":16.1,"h":16.2523,"l":16.06,"n":2804,"o":16.2,"t":"2025-07-02T04:00:00Z","v":180983,"vw":16.124151},{"c":16.36,"h":16.3755,"l":16.1,"n":1403,"o":16.2,"t":"2025-07-03T04:00:00Z","v":78363,"vw":16.305996},{"c":16.2,"h":16.3659,"l":16.13,"n":2990,"o":16.32,"t":"2025-07-07T04:00:00Z","v":280135,"vw":16.218752},{"c":16.23,"h":16.31,"l":16.18,"n":2824,"o":16.18,"t":"2025-07-08T04:00:00Z","v":185948,"vw":16.24896},{"c":16.23,"h":16.31,"l":16.15,"n":2300,"o":16.31,"t":"2025-07-09T04:00:00Z","v":175705,"vw":16.19994},{"c":16.36,"h":16.445,"l":16.16,"n":2730,"o":16.16,"t":"2025-07-10T04:00:00Z","v":210061,"vw":16.333885},{"c":16.42,"h":16.4351,"l":16.28,"n":3278,"o":16.33,"t":"2025-07-11T04:00:00Z","v":232242,"vw":16.3719},{"c":16.37,"h":16.45,"l":16.27,"n":2784,"o":16.35,"t":"2025-07-14T04:00:00Z","v":173941,"vw":16.342814},{"c":16.39,"h":16.51,"l":16.34,"n":3219,"o":16.4,"t":"2025-07-15T04:00:00Z","v":272890,"vw":16.411234},{"c":16.47,"h":16.495,"l":16.29,"n":2674,"o":16.4,"t":"2025-07-16T04:00:00Z","v":187483,"vw":16.410599},{"c":16.63,"h":16.669,"l":16.45,"n":2462,"o":16.47,"t":"2025-07-17T04:00:00Z","v":107602,"vw":16.605481},{"c":16.46,"h":16.7,"l":16.46,"n":2258,"o":16.66,"t":"2025-07-18T04:00:00Z","v":101929,"vw":16.543361},{"c":16.35,"h":16.63,"l":16.325,"n":2276,"o":16.6,"t":"2025-07-21T04:00:00Z","v":164141,"vw":16.409612},{"c":16.43,"h":16.4841,"l":16.34,"n":1509,"o":16.41,"t":"2025-07-22T04:00:00Z","v":73811,"vw":16.42084},{"c":16.55,"h":16.6,"l":16.43,"n":1906,"o":16.43,"t":"2025-07-23T04:00:00Z","v":111692,"vw":16.532717},{"c":16.36,"h":16.58,"l":16.35,"n":1828,"o":16.58,"t":"2025-07-24T04:00:00Z","v":118698,"vw":16.443669},{"c":16.37,"h":16.49,"l":16.3,"n":1856,"o":16.42,"t":"2025-07-25T04:00:00Z","v":152745,"vw":16.377762},{"c":16.24,"h":16.4,"l":16.22,"n":1765,"o":16.37,"t":"2025-07-28T04:00:00Z","v":105277,"vw":16.272071},{"c":16.16,"h":16.24,"l":15.94,"n":2017,"o":16.24,"t":"2025-07-29T04:00:00Z","v":119215,"vw":16.101721},{"c":16,"h":16.2391,"l":15.93,"n":2408,"o":16.19,"t":"2025-07-30T04:00:00Z","v":121577,"vw":16.076541},{"c":16,"h":16.15,"l":15.95,"n":2087,"o":16,"t":"2025-07-31T04:00:00Z","v":127725,"vw":16.013881},{"c":15.89,"h":15.94,"l":15.67,"n":3199,"o":15.92,"t":"2025-08-01T04:00:00Z","v":201443,"vw":15.823568},{"c":15.78,"h":15.9608,"l":15.7001,"n":2828,"o":15.92,"t":"2025-08-04T04:00:00Z","v":157491,"vw":15.837058},{"c":15.92,"h":15.93,"l":15.6198,"n":3934,"o":15.76,"t":"2025-08-05T04:00:00Z","v":205178,"vw":15.829269},{"c":16.44,"h":16.51,"l":16.0426,"n":3339,"o":16.28,"t":"2025-08-06T04:00:00Z","v":209207,"vw":16.294773},{"c":16.26,"h":16.56,"l":16.13,"n":4591,"o":16.56,"t":"2025-08-07T04:00:00Z","v":251521,"vw":16.26853},{"c":16.46,"h":16.505,"l":16.2714,"n":3054,"o":16.34,"t":"2025-08-08T04:00:00Z","v":155940,"vw":16.415382},{"c":16.36,"h":16.54,"l":16.3,"n":2889,"o":16.47,"t":"2025-08-11T04:00:00Z","v":152020,"vw":16.38679},{"c":16.45,"h":16.49,"l":16.33,"n":1919,"o":16.33,"t":"2025-08-12T04:00:00Z","v":93889,"vw":16.453606},{"c":16.54,"h":16.54,"l":16.4128,"n":2070,"o":16.47,"t":"2025-08-13T04:00:00Z","v":156586,"vw":16.478894},{"c":16.34,"h":16.5,"l":16.34,"n":1436,"o":16.46,"t":"2025-08-14T04:00:00Z","v":118880,"vw":16.401126},{"c":16.3,"h":16.37,"l":16.3,"n":1581,"o":16.34,"t":"2025-08-15T04:00:00Z","v":124814,"vw":16.328117},{"c":16.47,"h":16.49,"l":16.26,"n":2742,"o":16.34,"t":"2025-08-18T04:00:00Z","v":168032,"vw":16.422263},{"c":16.52,"h":16.6199,"l":16.45,"n":2254,"o":16.5,"t":"2025-08-19T04:00:00Z","v":108630,"vw":16.532965},{"c":16.5,"h":16.54,"l":16.44,"n":2132,"o":16.5,"t":"2025-08-20T04:00:00Z","v":81380,"vw":16.481428},{"c":16.49,"h":16.53,"l":16.415,"n":2506,"o":16.51,"t":"2025-08-21T04:00:00Z","v":122130,"vw":16.502841},{"c":16.43,"h":16.69,"l":16.4,"n":4068,"o":16.58,"t":"2025-08-22T04:00:00Z","v":343067,"vw":16.594693},{"c":16.22,"h":16.47,"l":16.215,"n":2546,"o":16.45,"t":"2025-08-25T04:00:00Z","v":198232,"vw":16.32263},{"c":16.4,"h":16.41,"l":16.2113,"n":3298,"o":16.24,"t":"2025-08-26T04:00:00Z","v":167494,"vw":16.347122},{"c":16.44,"h":16.48,"l":16.35,"n":2805,"o":16.35,"t":"2025-08-27T04:00:00Z","v":120200,"vw":16.445561},{"c":16.53,"h":16.56,"l":16.35,"n":1957,"o":16.42,"t":"2025-08-28T04:00:00Z","v":118580,"vw":16.458785},{"c":16.62,"h":16.63,"l":16.4001,"n":2471,"o":16.54,"t":"2025-08-29T04:00:00Z","v":117091,"vw":16.576353},{"c":16.65,"h":16.69,"l":16.51,"n":2632,"o":16.62,"t":"2025-09-02T04:00:00Z","v":196882,"vw":16.612918},{"c":16.55,"h":16.66,"l":16.5498,"n":1965,"o":16.65,"t":"2025-09-03T04:00:00Z","v":107454,"vw":16.575762},{"c":16.69,"h":16.7,"l":16.52,"n":2176,"o":16.53,"t":"2025-09-04T04:00:00Z","v":127149,"vw":16.625042},{"c":16.73,"h":16.75,"l":16.6,"n":1935,"o":16.7,"t":"2025-09-05T04:00:00Z","v":118110,"vw":16.686982},{"c":16.8,"h":16.83,"l":16.645,"n":2834,"o":16.7,"t":"2025-09-08T04:00:00Z","v":185850,"vw":16.724213},{"c":16.69,"h":16.81,"l":16.65,"n":3028,"o":16.81,"t":"2025-09-09T04:00:00Z","v":266344,"vw":16.736581},{"c":16.62,"h":16.73,"l":16.55,"n":3528,"o":16.69,"t":"2025-09-10T04:00:00Z","v":327739,"vw":16.654854},{"c":16.73,"h":16.73,"l":16.59,"n":3798,"o":16.68,"t":"2025-09-11T04:00:00Z","v":274748,"vw":16.684042},{"c":16.07,"h":16.48,"l":15.96,"n":4991,"o":16.25,"t":"2025-09-12T04:00:00Z","v":401292,"vw":16.161073},{"c":15.92,"h":16.1701,"l":15.9,"n":4034,"o":16.09,"t":"2025-09-15T04:00:00Z","v":359218,"vw":16.006149},{"c":15.95,"h":16.05,"l":15.86,"n":2440,"o":16,"t":"2025-09-16T04:00:00Z","v":185276,"vw":15.93234},{"c":15.97,"h":16.15,"l":15.955,"n":2637,"o":16,"t":"2025-09-17T04:00:00Z","v":161201,"vw":16.040974},{"c":16.11,"h":16.135,"l":15.95,"n":2432,"o":16,"t":"2025-09-18T04:00:00Z","v":116457,"vw":16.051344},{"c":16.17,"h":16.205,"l":16.035,"n":2125,"o":16.13,"t":"2025-09-19T04:00:00Z","v":256870,"vw":16.151065},{"c":15.83,"h":16.14,"l":15.805,"n":2612,"o":16.12,"t":"2025-09-22T04:00:00Z","v":208459,"vw":15.935903},{"c":15.68,"h":15.9899,"l":15.67,"n":2407,"o":15.79,"t":"2025-09-23T04:00:00Z","v":175953,"vw":15.801523},{"c":15.46,"h":15.73,"l":15.43,"n":3021,"o":15.68,"t":"2025-09-24T04:00:00Z","v":272210,"vw":15.487792},{"c":15.54,"h":15.73,"l":15.425,"n":4314,"o":15.43,"t":"2025-09-25T04:00:00Z","v":414568,"vw":15.553131},{"c":15.44,"h":15.7299,"l":15.36,"n":3335,"o":15.61,"t":"2025-09-26T04:00:00Z","v":280525,"vw":15.506074},{"c":15.27,"h":15.54,"l":15.22,"n":3276,"o":15.46,"t":"2025-09-29T04:00:00Z","v":277782,"vw":15.317231},{"c":15.29,"h":15.55,"l":15.1807,"n":3154,"o":15.27,"t":"2025-09-30T04:00:00Z","v":194896,"vw":15.27467},{"c":15.11,"h":15.23,"l":15,"n":4452,"o":15.23,"t":"2025-10-01T04:00:00Z","v":272962,"vw":15.12011},{"c":15.17,"h":15.29,"l":15.06,"n":3650,"o":15.11,"t":"2025-10-02T04:00:00Z","v":345245,"vw":15.175105},{"c":14.95,"h":15.31,"l":14.92,"n":3822,"o":15.19,"t":"2025-10-03T04:00:00Z","v":324112,"vw":15.087429},{"c":14.85,"h":15.06,"l":14.8,"n":3189,"o":14.95,"t":"2025-10-06T04:00:00Z","v":243135,"vw":14.916892},{"c":14.64,"h":14.94,"l":14.55,"n":3922,"o":14.82,"t":"2025-10-07T04:00:00Z","v":308324,"vw":14.656454},{"c":14.51,"h":14.76,"l":14.51,"n":3716,"o":14.65,"t":"2025-10-08T04:00:00Z","v":255860,"vw":14.585434},{"c":14.26,"h":14.61,"l":14.2,"n":4376,"o":14.5,"t":"2025-10-09T04:00:00Z","v":435439,"vw":14.345113},{"c":14.07,"h":14.36,"l":14,"n":4804,"o":14.24,"t":"2025-10-10T04:00:00Z","v":451415,"vw":14.108044},{"c":14.32,"h":14.4099,"l":14.1,"n":4537,"o":14.1,"t":"2025-10-13T04:00:00Z","v":440914,"vw":14.276319},{"c":14.49,"h":14.56,"l":14.24,"n":3509,"o":14.24,"t":"2025-10-14T04:00:00Z","v":271486,"vw":14.465679},{"c":14.41,"h":14.72,"l":14.33,"n":3538,"o":14.55,"t":"2025-10-15T04:00:00Z","v":245989,"vw":14.47361},{"c":13.96,"h":14.47,"l":13.96,"n":6191,"o":14.4,"t":"2025-10-16T04:00:00Z","v":529756,"vw":14.106078},{"c":14.15,"h":14.22,"l":13.95,"n":4403,"o":14,"t":"2025-10-17T04:00:00Z","v":407006,"vw":14.133418},{"c":14.28,"h":14.3,"l":14.08,"n":3228,"o":14.17,"t":"2025-10-20T04:00:00Z","v":218699,"vw":14.220794},{"c":14.42,"h":14.49,"l":14.25,"n":3864,"o":14.25,"t":"2025-10-21T04:00:00Z","v":360142,"vw":14.398989},{"c":14.51,"h":14.535,"l":14.35,"n":3432,"o":14.41,"t":"2025-10-22T04:00:00Z","v":258540,"vw":14.446582},{"c":14.91,"h":14.93,"l":14.53,"n":4607,"o":14.56,"t":"2025-10-23T04:00:00Z","v":356736,"vw":14.787599},{"c":15.04,"h":15.085,"l":14.915,"n":3916,"o":14.92,"t":"2025-10-24T04:00:00Z","v":456810,"vw":15.008396},{"c":15.3,"h":15.31,"l":15.095,"n":3925,"o":15.13,"t":"2025-10-27T04:00:00Z","v":334709,"vw":15.244121},{"c":15.48,"h":15.59,"l":15.31,"n":4442,"o":15.38,"t":"2025-10-28T04:00:00Z","v":305482,"vw":15.464508},{"c":15.3,"h":15.53,"l":15.235,"n":3713,"o":15.47,"t":"2025-10-29T04:00:00Z","v":267287,"vw":15.388437},{"c":15.23,"h":15.445,"l":15.04,"n":3489,"o":15.39,"t":"2025-10-30T04:00:00Z","v":279261,"vw":15.153261},{"c":15.27,"h":15.41,"l":15.1456,"n":3519,"o":15.22,"t":"2025-10-31T04:00:00Z","v":200651,"vw":15.326434},{"c":15.38,"h":15.41,"l":15.1252,"n":2870,"o":15.3,"t":"2025-11-03T05:00:00Z","v":183529,"vw":15.322838},{"c":15.37,"h":15.39,"l":15.265,"n":3082,"o":15.31,"t":"2025-11-04T05:00:00Z","v":298802,"vw":15.31793},{"c":15.52,"h":15.62,"l":15.18,"n":6093,"o":15.38,"t":"2025-11-05T05:00:00Z","v":424897,"vw":15.411774},{"c":15.15,"h":15.5365,"l":15.11,"n":4573,"o":15.51,"t":"2025-11-06T05:00:00Z","v":258562,"vw":15.230941},{"c":15.29,"h":15.31,"l":14.99,"n":3989,"o":15.18,"t":"2025-11-07T05:00:00Z","v":215430,"vw":15.156347},{"c":15.38,"h":15.42,"l":15.27,"n":3357,"o":15.42,"t":"2025-11-10T05:00:00Z","v":196104,"vw":15.356362},{"c":15.53,"h":15.6,"l":15.3101,"n":3179,"o":15.38,"t":"2025-11-11T05:00:00Z","v":199593,"vw":15.48339},{"c":15.48,"h":15.68,"l":15.43,"n":4057,"o":15.5,"t":"2025-11-12T05:00:00Z","v":288390,"vw":15.577437},{"c":15.48,"h":15.67,"l":15.38,"n":4349,"o":15.48,"t":"2025-11-13T05:00:00Z","v":344950,"vw":15.517287},{"c":15.32,"h":15.45,"l":15.26,"n":3443,"o":15.41,"t":"2025-11-14T05:00:00Z","v":211739,"vw":15.348969},{"c":14.93,"h":15.35,"l":14.93,"n":5020,"o":15.09,"t":"2025-11-17T05:00:00Z","v":450984,"vw":15.116244},{"c":14.98,"h":15.04,"l":14.84,"n":4137,"o":14.91,"t":"2025-11-18T05:00:00Z","v":264151,"vw":14.945442},{"c":14.99,"h":15.12,"l":14.81,"n":3852,"o":14.995,"t":"2025-11-19T05:00:00Z","v":349127,"vw":14.966594},{"c":14.96,"h":15.1155,"l":14.86,"n":3294,"o":14.99,"t":"2025-11-20T05:00:00Z","v":205654,"vw":14.97938},{"c":15.29,"h":15.355,"l":14.93,"n":4589,"o":14.93,"t":"2025-11-21T05:00:00Z","v":318681,"vw":15.22274},{"c":15.58,"h":15.625,"l":15.32,"n":3605,"o":15.37,"t":"2025-11-24T05:00:00Z","v":321258,"vw":15.516522},{"c":15.81,"h":15.85,"l":15.53,"n":3207,"o":15.63,"t":"2025-11-25T05:00:00Z","v":231598,"vw":15.709598},{"c":15.88,"h":15.99,"l":15.8,"n":2936,"o":15.8,"t":"2025-11-26T05:00:00Z","v":188857,"vw":15.923402},{"c":15.93,"h":16.02,"l":15.88,"n":1599,"o":15.88,"t":"2025-11-28T05:00:00Z","v":100103,"vw":15.951055},{"c":15.78,"h":15.9899,"l":15.735,"n":2846,"o":15.93,"t":"2025-12-01T05:00:00Z","v":195941,"vw":15.849565},{"c":15.88,"h":15.89,"l":15.7,"n":2252,"o":15.76,"t":"2025-12-02T05:00:00Z","v":159660,"vw":15.816586},{"c":16.02,"h":16.06,"l":15.887,"n":2346,"o":15.89,"t":"2025-12-03T05:00:00Z","v":161915,"vw":15.980878},{"c":16.02,"h":16.14,"l":15.96,"n":2661,"o":16,"t":"2025-12-04T05:00:00Z","v":185476,"vw":16.027789},{"c":16.02,"h":16.08,"l":16,"n":5215,"o":16.02,"t":"2025-12-05T05:00:00Z","v":447294,"vw":16.031102},{"c":16.02,"h":16.11,"l":15.965,"n":4442,"o":16.02,"t":"2025-12-08T05:00:00Z","v":353342,"vw":16.039726},{"c":16.08,"h":16.14,"l":16.03,"n":2709,"o":16.05,"t":"2025-12-09T05:00:00Z","v":244254,"vw":16.083828},{"c":16.15,"h":16.21,"l":16.05,"n":3397,"o":16.08,"t":"2025-12-10T05:00:00Z","v":267851,"vw":16.131845},{"c":16,"h":16.21,"l":16,"n":3493,"o":16.18,"t":"2025-12-11T05:00:00Z","v":287734,"vw":16.095324},{"c":15.68,"h":15.81,"l":15.605,"n":3814,"o":15.74,"t":"2025-12-12T05:00:00Z","v":345081,"vw":15.70885},{"c":15.58,"h":15.71,"l":15.4,"n":3991,"o":15.68,"t":"2025-12-15T05:00:00Z","v":284125,"vw":15.526251},{"c":15.56,"h":15.66,"l":15.44,"n":2935,"o":15.55,"t":"2025-12-16T05:00:00Z","v":203776,"vw":15.551562},{"c":15.54,"h":15.64,"l":15.52,"n":2555,"o":15.55,"t":"2025-12-17T05:00:00Z","v":179031,"vw":15.565095},{"c":15.57,"h":15.6401,"l":15.46,"n":3981,"o":15.59,"t":"2025-12-18T05:00:00Z","v":283659,"vw":15.539566},{"c":15.3,"h":15.6,"l":15.27,"n":3636,"o":15.6,"t":"2025-12-19T05:00:00Z","v":387082,"vw":15.356989},{"c":15.27,"h":15.375,"l":15.22,"n":3932,"o":15.3,"t":"2025-12-22T05:00:00Z","v":357960,"vw":15.280022},{"c":15.19,"h":15.33,"l":15.145,"n":3205,"o":15.25,"t":"2025-12-23T05:00:00Z","v":242650,"vw":15.20722},{"c":15.26,"h":15.28,"l":15.01,"n":2351,"o":15.11,"t":"2025-12-24T05:00:00Z","v":222156,"vw":15.205829},{"c":15.44,"h":15.5,"l":15.28,"n":3797,"o":15.32,"t":"2025-12-26T05:00:00Z","v":313238,"vw":15.401733},{"c":15.3,"h":15.57,"l":15.29,"n":4099,"o":15.42,"t":"2025-12-29T05:00:00Z","v":312718,"vw":15.360558},{"c":15.46,"h":15.48,"l":15.24,"n":4148,"o":15.25,"t":"2025-12-30T05:00:00Z","v":373675,"vw":15.403363},{"c":15.46,"h":15.55,"l":15.38,"n":2529,"o":15.46,"t":"2025-12-31T05:00:00Z","v":163086,"vw":15.449564},{"c":15.43,"h":15.595,"l":15.34,"n":3690,"o":15.46,"t":"2026-01-02T05:00:00Z","v":278690,"vw":15.463347},{"c":15.52,"h":15.62,"l":15.36,"n":3547,"o":15.36,"t":"2026-01-05T05:00:00Z","v":294395,"vw":15.528213},{"c":15.41,"h":15.54,"l":15.335,"n":3823,"o":15.54,"t":"2026-01-06T05:00:00Z","v":184045,"vw":15.398269},{"c":15.1,"h":15.45,"l":15.07,"n":3454,"o":15.35,"t":"2026-01-07T05:00:00Z","v":236466,"vw":15.148576},{"c":15.51,"h":15.61,"l":15.04,"n":4234,"o":15.04,"t":"2026-01-08T05:00:00Z","v":307918,"vw":15.510089},{"c":15.49,"h":15.675,"l":15.46,"n":3331,"o":15.51,"t":"2026-01-09T05:00:00Z","v":222823,"vw":15.532399},{"c":15.28,"h":15.51,"l":15.27,"n":3059,"o":15.46,"t":"2026-01-12T05:00:00Z","v":170334,"vw":15.397118},{"c":15.16,"h":15.33,"l":15.102,"n":2791,"o":15.3,"t":"2026-01-13T05:00:00Z","v":230718,"vw":15.167626},{"c":15.31,"h":15.35,"l":15.06,"n":2972,"o":15.14,"t":"2026-01-14T05:00:00Z","v":241286,"vw":15.248606},{"c":15.54,"h":15.59,"l":15.29,"n":3672,"o":15.3,"t":"2026-01-15T05:00:00Z","v":213167,"vw":15.497418},{"c":15.35,"h":15.52,"l":15.32,"n":3115,"o":15.46,"t":"2026-01-16T05:00:00Z","v":203770,"vw":15.38521},{"c":15.18,"h":15.28,"l":15.085,"n":4831,"o":15.28,"t":"2026-01-20T05:00:00Z","v":322044,"vw":15.172749},{"c":15.35,"h":15.43,"l":15.2,"n":3121,"o":15.2,"t":"2026-01-21T05:00:00Z","v":143036,"vw":15.328105},{"c":15.29,"h":15.45,"l":15.2628,"n":2924,"o":15.37,"t":"2026-01-22T05:00:00Z","v":143639,"vw":15.331545},{"c":15.13,"h":15.3,"l":15.09,"n":3275,"o":15.27,"t":"2026-01-23T05:00:00Z","v":177054,"vw":15.160223},{"c":14.94,"h":15.11,"l":14.8162,"n":4100,"o":15.11,"t":"2026-01-26T05:00:00Z","v":346024,"vw":14.93435},{"c":15.06,"h":15.19,"l":14.91,"n":3305,"o":14.95,"t":"2026-01-27T05:00:00Z","v":190518,"vw":15.064605},{"c":14.89,"h":15.15,"l":14.85,"n":3276,"o":15.01,"t":"2026-01-28T05:00:00Z","v":203048,"vw":14.959013},{"c":14.96,"h":14.98,"l":14.76,"n":3637,"o":14.89,"t":"2026-01-29T05:00:00Z","v":230660,"vw":14.879865},{"c":15,"h":15.04,"l":14.79,"n":3681,"o":14.96,"t":"2026-01-30T05:00:00Z","v":281773,"vw":14.937428},{"c":14.95,"h":15.01,"l":14.7,"n":3858,"o":14.96,"t":"2026-02-02T05:00:00Z","v":256206,"vw":14.879774},{"c":14.72,"h":14.9,"l":14.57,"n":5101,"o":14.88,"t":"2026-02-03T05:00:00Z","v":336974,"vw":14.68906},{"c":15.15,"h":15.205,"l":14.705,"n":6212,"o":14.71,"t":"2026-02-04T05:00:00Z","v":409221,"vw":15.030884},{"c":15.02,"h":15.151,"l":14.909,"n":7953,"o":15.12,"t":"2026-02-05T05:00:00Z","v":500295,"vw":15.051134},{"c":15.19,"h":15.27,"l":14.98,"n":4652,"o":15,"t":"2026-02-06T05:00:00Z","v":316914,"vw":15.16293},{"c":15.26,"h":15.37,"l":15.065,"n":4950,"o":15.17,"t":"2026-02-09T05:00:00Z","v":295441,"vw":15.253806},{"c":15.25,"h":15.32,"l":15.16,"n":3315,"o":15.32,"t":"2026-02-10T05:00:00Z","v":197701,"vw":15.243378},{"c":15.06,"h":15.26,"l":14.965,"n":3485,"o":15.26,"t":"2026-02-11T05:00:00Z","v":193676,"vw":15.077655},{"c":15.05,"h":15.175,"l":14.76,"n":4617,"o":15.06,"t":"2026-02-12T05:00:00Z","v":323984,"vw":14.958756},{"c":15,"h":15.21,"l":14.86,"n":6103,"o":15.05,"t":"2026-02-13T05:00:00Z","v":290804,"vw":15.028801},{"c":14.96,"h":15.15,"l":14.86,"n":4451,"o":15,"t":"2026-02-17T05:00:00Z","v":226390,"vw":14.984878},{"c":14.97,"h":15.1098,"l":14.85,"n":3282,"o":14.94,"t":"2026-02-18T05:00:00Z","v":128598,"vw":14.95913},{"c":14.86,"h":14.97,"l":14.576,"n":5950,"o":14.97,"t":"2026-02-19T05:00:00Z","v":392193,"vw":14.752159},{"c":14.86,"h":15.1,"l":14.53,"n":5420,"o":14.74,"t":"2026-02-20T05:00:00Z","v":695884,"vw":14.881964},{"c":14.41,"h":14.92,"l":14.38,"n":8965,"o":14.86,"t":"2026-02-23T05:00:00Z","v":713567,"vw":14.504542},{"c":14.65,"h":14.65,"l":14.365,"n":8755,"o":14.41,"t":"2026-02-24T05:00:00Z","v":484688,"vw":14.497034},{"c":15.14,"h":15.16,"l":14.4497,"n":4345,"o":14.75,"t":"2026-02-25T05:00:00Z","v":340095,"vw":14.852396},{"c":15.16,"h":15.29,"l":14.95,"n":4706,"o":15.14,"t":"2026-02-26T05:00:00Z","v":286548,"vw":15.127801},{"c":14.42,"h":15.06,"l":14.4,"n":7412,"o":15.06,"t":"2026-02-27T05:00:00Z","v":442395,"vw":14.561206},{"c":14.74,"h":14.84,"l":14.18,"n":4928,"o":14.41,"t":"2026-03-02T05:00:00Z","v":346416,"vw":14.648264},{"c":14.81,"h":14.85,"l":14.51,"n":7155,"o":14.54,"t":"2026-03-03T05:00:00Z","v":386149,"vw":14.727602},{"c":14.75,"h":14.97,"l":14.7,"n":2973,"o":14.77,"t":"2026-03-04T05:00:00Z","v":219665,"vw":14.821893},{"c":14.58,"h":14.895,"l":14.55,"n":4491,"o":14.75,"t":"2026-03-05T05:00:00Z","v":248884,"vw":14.669703},{"c":14.49,"h":14.65,"l":14.34,"n":5505,"o":14.59,"t":"2026-03-06T05:00:00Z","v":296081,"vw":14.518721},{"c":14.45,"h":14.49,"l":14.12,"n":5247,"o":14.41,"t":"2026-03-09T04:00:00Z","v":308923,"vw":14.341729},{"c":14.72,"h":14.915,"l":14.51,"n":5532,"o":14.68,"t":"2026-03-10T04:00:00Z","v":367738,"vw":14.754003},{"c":14.57,"h":14.82,"l":14.44,"n":4824,"o":14.7,"t":"2026-03-11T04:00:00Z","v":302881,"vw":14.59312},{"c":14.22,"h":14.47,"l":14.22,"n":5980,"o":14.45,"t":"2026-03-12T04:00:00Z","v":386242,"vw":14.341516},{"c":13.83,"h":14.05,"l":13.78,"n":6157,"o":13.82,"t":"2026-03-13T04:00:00Z","v":464155,"vw":13.88388},{"c":13.92,"h":13.98,"l":13.78,"n":5705,"o":13.95,"t":"2026-03-16T04:00:00Z","v":383475,"vw":13.900497},{"c":14.3,"h":14.41,"l":13.96,"n":6238,"o":13.96,"t":"2026-03-17T04:00:00Z","v":410696,"vw":14.275628},{"c":14.28,"h":14.5,"l":14.25,"n":4691,"o":14.25,"t":"2026-03-18T04:00:00Z","v":312400,"vw":14.368542},{"c":14.32,"h":14.41,"l":14.2,"n":4386,"o":14.23,"t":"2026-03-19T04:00:00Z","v":287192,"vw":14.295298},{"c":14.06,"h":14.44,"l":14.06,"n":5458,"o":14.33,"t":"2026-03-20T04:00:00Z","v":738492,"vw":14.120136},{"c":14.4,"h":14.505,"l":14.01,"n":3836,"o":14.21,"t":"2026-03-23T04:00:00Z","v":228447,"vw":14.291619},{"c":14.15,"h":14.4,"l":14.14,"n":4172,"o":14.3,"t":"2026-03-24T04:00:00Z","v":248444,"vw":14.228548},{"c":14.29,"h":14.4,"l":14.14,"n":3522,"o":14.29,"t":"2026-03-25T04:00:00Z","v":196972,"vw":14.284831},{"c":14.16,"h":14.49,"l":14.135,"n":3736,"o":14.31,"t":"2026-03-26T04:00:00Z","v":255119,"vw":14.255672},{"c":13.91,"h":14.22,"l":13.885,"n":5350,"o":14.15,"t":"2026-03-27T04:00:00Z","v":389722,"vw":14.063419},{"c":14.05,"h":14.18,"l":13.87,"n":5131,"o":13.9,"t":"2026-03-30T04:00:00Z","v":319174,"vw":14.010641},{"c":14.31,"h":14.35,"l":14.04,"n":4942,"o":14.2,"t":"2026-03-31T04:00:00Z","v":298141,"vw":14.243349},{"c":14.27,"h":14.49,"l":13.995,"n":4547,"o":14.33,"t":"2026-04-01T04:00:00Z","v":279310,"vw":14.25034},{"c":14.6,"h":14.62,"l":14.0584,"n":4083,"o":14.11,"t":"2026-04-02T04:00:00Z","v":293373,"vw":14.483456},{"c":14.72,"h":14.78,"l":14.51,"n":4996,"o":14.51,"t":"2026-04-06T04:00:00Z","v":376536,"vw":14.709286},{"c":14.65,"h":14.745,"l":14.557,"n":3828,"o":14.67,"t":"2026-04-07T04:00:00Z","v":242015,"vw":14.650075},{"c":14.78,"h":15.07,"l":14.67,"n":2910,"o":14.94,"t":"2026-04-08T04:00:00Z","v":200903,"vw":14.813321},{"c":14.86,"h":14.9,"l":14.65,"n":3795,"o":14.76,"t":"2026-04-09T04:00:00Z","v":214100,"vw":14.813253},{"c":15.01,"h":15.25,"l":14.81,"n":5700,"o":14.9,"t":"2026-04-10T04:00:00Z","v":471777,"vw":15.022282},{"c":15.4,"h":15.48,"l":14.87,"n":6712,"o":14.87,"t":"2026-04-13T04:00:00Z","v":404243,"vw":15.305914},{"c":15.82,"h":15.84,"l":15.43,"n":4231,"o":15.44,"t":"2026-04-14T04:00:00Z","v":272500,"vw":15.727074},{"c":16.13,"h":16.15,"l":15.82,"n":4906,"o":15.82,"t":"2026-04-15T04:00:00Z","v":330817,"vw":16.015606},{"c":15.99,"h":16.12,"l":15.91,"n":3598,"o":16.05,"t":"2026-04-16T04:00:00Z","v":272549,"vw":16.017859},{"c":16.13,"h":16.36,"l":16.01,"n":5961,"o":16.05,"t":"2026-04-17T04:00:00Z","v":576805,"vw":16.182318},{"c":16.03,"h":16.24,"l":16.01,"n":3009,"o":16.01,"t":"2026-04-20T04:00:00Z","v":343052,"vw":16.121864},{"c":15.63,"h":16.08,"l":15.63,"n":4572,"o":16.01,"t":"2026-04-21T04:00:00Z","v":261434,"vw":15.759661},{"c":15.82,"h":15.905,"l":15.7,"n":3325,"o":15.7,"t":"2026-04-22T04:00:00Z","v":217510,"vw":15.802033},{"c":15.37,"h":15.84,"l":15.31,"n":3661,"o":15.84,"t":"2026-04-23T04:00:00Z","v":203299,"vw":15.461655},{"c":15.7,"h":15.72,"l":15.365,"n":3538,"o":15.37,"t":"2026-04-24T04:00:00Z","v":236962,"vw":15.654399},{"c":15.46,"h":15.75,"l":15.3701,"n":4661,"o":15.67,"t":"2026-04-27T04:00:00Z","v":420302,"vw":15.510884},{"c":15.59,"h":15.69,"l":15.35,"n":6155,"o":15.44,"t":"2026-04-28T04:00:00Z","v":440911,"vw":15.600143},{"c":15.64,"h":15.65,"l":15.385,"n":4529,"o":15.58,"t":"2026-04-29T04:00:00Z","v":538322,"vw":15.499322},{"c":15.8,"h":15.93,"l":15.62,"n":10512,"o":15.62,"t":"2026-04-30T04:00:00Z","v":444977,"vw":15.75869},{"c":15.85,"h":15.99,"l":15.77,"n":9951,"o":15.84,"t":"2026-05-01T04:00:00Z","v":531944,"vw":15.877512},{"c":15.94,"h":15.97,"l":15.755,"n":8692,"o":15.81,"t":"2026-05-04T04:00:00Z","v":574324,"vw":15.861785},{"c":15.97,"h":15.995,"l":15.67,"n":6062,"o":15.92,"t":"2026-05-05T04:00:00Z","v":418530,"vw":15.884025},{"c":13.95,"h":14.73,"l":13.615,"n":20430,"o":14.11,"t":"2026-05-06T04:00:00Z","v":2385799,"vw":13.923422},{"c":13.66,"h":13.89,"l":13.41,"n":11598,"o":13.89,"t":"2026-05-07T04:00:00Z","v":1515652,"vw":13.571919},{"c":13.49,"h":13.86,"l":13.44,"n":12519,"o":13.86,"t":"2026-05-08T04:00:00Z","v":914445,"vw":13.549916},{"c":13.27,"h":13.5,"l":13.25,"n":7775,"o":13.46,"t":"2026-05-11T04:00:00Z","v":705683,"vw":13.366882},{"c":13.12,"h":13.35,"l":13.015,"n":7691,"o":13.25,"t":"2026-05-12T04:00:00Z","v":641284,"vw":13.093426},{"c":13,"h":13.1499,"l":12.96,"n":6167,"o":13.13,"t":"2026-05-13T04:00:00Z","v":444126,"vw":13.052753},{"c":12.93,"h":13.06,"l":12.825,"n":7043,"o":13,"t":"2026-05-14T04:00:00Z","v":518372,"vw":12.927667},{"c":13.23,"h":13.25,"l":12.8968,"n":6351,"o":13,"t":"2026-05-15T04:00:00Z","v":527629,"vw":13.10799},{"c":13.15,"h":13.248,"l":13.035,"n":6510,"o":13.18,"t":"2026-05-18T04:00:00Z","v":425353,"vw":13.140515},{"c":12.96,"h":13.18,"l":12.96,"n":4671,"o":13.15,"t":"2026-05-19T04:00:00Z","v":265403,"vw":13.037452},{"c":13.11,"h":13.14,"l":12.84,"n":5143,"o":12.98,"t":"2026-05-20T04:00:00Z","v":369967,"vw":13.066352},{"c":13.12,"h":13.23,"l":12.98,"n":4177,"o":13.02,"t":"2026-05-21T04:00:00Z","v":275253,"vw":13.109068},{"c":12.97,"h":13.204,"l":12.92,"n":4603,"o":13.14,"t":"2026-05-22T04:00:00Z","v":302187,"vw":13.002779},{"c":13.12,"h":13.215,"l":13.02,"n":4408,"o":13.02,"t":"2026-05-26T04:00:00Z","v":296615,"vw":13.126919},{"c":13.14,"h":13.255,"l":13.1,"n":3781,"o":13.1,"t":"2026-05-27T04:00:00Z","v":202474,"vw":13.192089},{"c":13.18,"h":13.3,"l":13.1201,"n":3918,"o":13.13,"t":"2026-05-28T04:00:00Z","v":228171,"vw":13.227671},{"c":13.08,"h":13.24,"l":13.03,"n":4202,"o":13.12,"t":"2026-05-29T04:00:00Z","v":237799,"vw":13.11994},{"c":13.34,"h":13.41,"l":13.17,"n":5226,"o":13.22,"t":"2026-06-01T04:00:00Z","v":318259,"vw":13.331674},{"c":13.25,"h":13.36,"l":13.235,"n":5589,"o":13.26,"t":"2026-06-02T04:00:00Z","v":244854,"vw":13.298682},{"c":12.92,"h":13.145,"l":12.89,"n":7206,"o":13.14,"t":"2026-06-03T04:00:00Z","v":373054,"vw":12.971035},{"c":13.15,"h":13.175,"l":12.93,"n":4890,"o":12.93,"t":"2026-06-04T04:00:00Z","v":305762,"vw":13.121466},{"c":12.79,"h":13.18,"l":12.79,"n":5637,"o":13.08,"t":"2026-06-05T04:00:00Z","v":302554,"vw":12.887518},{"c":12.74,"h":12.96,"l":12.54,"n":5374,"o":12.8,"t":"2026-06-08T04:00:00Z","v":332774,"vw":12.762736},{"c":12.89,"h":12.93,"l":12.79,"n":3644,"o":12.79,"t":"2026-06-09T04:00:00Z","v":220250,"vw":12.861362},{"c":13,"h":13.13,"l":12.91,"n":3825,"o":12.93,"t":"2026-06-10T04:00:00Z","v":234824,"vw":13.045813},{"c":12.92,"h":13.035,"l":12.83,"n":3894,"o":13.02,"t":"2026-06-11T04:00:00Z","v":305608,"vw":12.925035},{"c":12.71,"h":12.78,"l":12.53,"n":5118,"o":12.64,"t":"2026-06-12T04:00:00Z","v":424479,"vw":12.670733},{"c":12.54,"h":12.77,"l":12.5,"n":5348,"o":12.74,"t":"2026-06-15T04:00:00Z","v":392320,"vw":12.609639},{"c":12.5,"h":12.71,"l":12.44,"n":4437,"o":12.56,"t":"2026-06-16T04:00:00Z","v":374731,"vw":12.494611},{"c":12.35,"h":12.545,"l":12.32,"n":5161,"o":12.535,"t":"2026-06-17T04:00:00Z","v":331348,"vw":12.429379},{"c":12.42,"h":12.48,"l":12.27,"n":4933,"o":12.3,"t":"2026-06-18T04:00:00Z","v":568788,"vw":12.39199},{"c":12.26,"h":12.47,"l":12.225,"n":5636,"o":12.4,"t":"2026-06-22T04:00:00Z","v":390926,"vw":12.312757},{"c":12.44,"h":12.45,"l":12.17,"n":4983,"o":12.2,"t":"2026-06-23T04:00:00Z","v":288666,"vw":12.380064},{"c":12.21,"h":12.38,"l":12.13,"n":6577,"o":12.38,"t":"2026-06-24T04:00:00Z","v":471463,"vw":12.23878},{"c":12.31,"h":12.37,"l":12.21,"n":6543,"o":12.25,"t":"2026-06-25T04:00:00Z","v":408408,"vw":12.281774},{"c":12.42,"h":12.455,"l":12.2,"n":5770,"o":12.23,"t":"2026-06-26T04:00:00Z","v":482325,"vw":12.370496},{"c":12.47,"h":12.525,"l":12.33,"n":5053,"o":12.42,"t":"2026-06-29T04:00:00Z","v":352870,"vw":12.447127},{"c":12.37,"h":12.545,"l":12.365,"n":6089,"o":12.47,"t":"2026-06-30T04:00:00Z","v":416142,"vw":12.414016},{"c":12.45,"h":12.6,"l":12.34,"n":6487,"o":12.34,"t":"2026-07-01T04:00:00Z","v":387983,"vw":12.480318},{"c":12.36,"h":12.54,"l":12.295,"n":4898,"o":12.4,"t":"2026-07-02T04:00:00Z","v":347166,"vw":12.369756},{"c":12.85,"h":12.89,"l":12.35,"n":22762,"o":12.41,"t":"2026-07-06T04:00:00Z","v":2449249,"vw":12.693832},{"c":12.6,"h":12.94,"l":12.58,"n":5728,"o":12.68,"t":"2026-07-07T04:00:00Z","v":336041,"vw":12.683355},{"c":12.76,"h":12.815,"l":12.5,"n":4759,"o":12.54,"t":"2026-07-08T04:00:00Z","v":243366,"vw":12.684778},{"c":12.68,"h":12.79,"l":12.56,"n":6093,"o":12.75,"t":"2026-07-09T04:00:00Z","v":325602,"vw":12.662444},{"c":12.97,"h":13.075,"l":12.79,"n":4225,"o":12.79,"t":"2026-07-10T04:00:00Z","v":274551,"vw":12.98684},{"c":12.94,"h":13.15,"l":12.88,"n":3861,"o":13.09,"t":"2026-07-13T04:00:00Z","v":277295,"vw":12.973477},{"c":13.06,"h":13.16,"l":12.9,"n":3254,"o":12.9,"t":"2026-07-14T04:00:00Z","v":198544,"vw":13.068539},{"c":13.22,"h":13.28,"l":13.14,"n":3487,"o":13.14,"t":"2026-07-15T04:00:00Z","v":196279,"vw":13.223297},{"c":13.29,"h":13.305,"l":13.03,"n":4892,"o":13.14,"t":"2026-07-16T04:00:00Z","v":349977,"vw":13.160509},{"c":13.12,"h":13.34,"l":13.015,"n":3918,"o":13.27,"t":"2026-07-17T04:00:00Z","v":220667,"vw":13.138461},{"c":12.93,"h":13.145,"l":12.82,"n":5822,"o":13.13,"t":"2026-07-20T04:00:00Z","v":310639,"vw":12.915835},{"c":13.23,"h":13.25,"l":12.93,"n":4702,"o":12.95,"t":"2026-07-21T04:00:00Z","v":349721,"vw":13.157619},{"c":13.14,"h":13.37,"l":13.09,"n":7181,"o":13.26,"t":"2026-07-22T04:00:00Z","v":616253,"vw":13.156253},{"c":12.88,"h":13.11,"l":12.78,"n":4819,"o":13.1,"t":"2026-07-23T04:00:00Z","v":324663,"vw":12.867925},{"c":12.94,"h":13.05,"l":12.88,"n":3616,"o":12.91,"t":"2026-07-24T04:00:00Z","v":167166,"vw":12.952871},{"c":12.93,"h":13.16,"l":12.93,"n":5273,"o":12.99,"t":"2026-07-27T04:00:00Z","v":328906,"vw":13.018739},{"c":12.97,"h":13.18,"l":12.94,"n":14567,"o":13.03,"t":"2026-07-28T04:00:00Z","v":1875418,"vw":13.012075},{"c":12.91,"h":13.15,"l":12.88,"n":5983,"o":13.1,"t":"2026-07-29T04:00:00Z","v":356456,"vw":12.973993},{"c":12.76,"h":12.87,"l":12.58,"n":4594,"o":12.86,"t":"2026-07-30T04:00:00Z","v":246235,"vw":12.711867},{"c":12.58,"h":12.875,"l":12.51,"n":4864,"o":12.76,"t":"2026-07-31T04:00:00Z","v":332676,"vw":12.581106},{"c":13,"h":13.095,"l":12.6,"n":6972,"o":12.6,"t":"2026-08-03T04:00:00Z","v":455318,"vw":12.927819},{"c":13.18,"h":13.18,"l":12.97,"n":6126,"o":13.01,"t":"2026-08-04T04:00:00Z","v":408482,"vw":13.126246},{"c":12.66,"h":12.98,"l":12.47,"n":11073,"o":12.86,"t":"2026-08-05T04:00:00Z","v":633572,"vw":12.616396},{"c":12.93,"h":13.03,"l":12.5727,"n":8608,"o":12.69,"t":"2026-08-06T04:00:00Z","v":543511,"vw":12.96235},{"c":13.1,"h":13.195,"l":12.9,"n":6347,"o":12.96,"t":"2026-08-07T04:00:00Z","v":397908,"vw":13.098433},{"c":12.97,"h":13.07,"l":12.8,"n":4315,"o":13.07,"t":"2026-08-10T04:00:00Z","v":255892,"vw":12.925553},{"c":12.94,"h":12.98,"l":12.78,"n":6288,"o":12.85,"t":"2026-08-11T04:00:00Z","v":397512,"vw":12.899767},{"c":12.83,"h":12.94,"l":12.81,"n":4306,"o":12.93,"t":"2026-08-12T04:00:00Z","v":248557,"vw":12.8485},{"c":13.04,"h":13.12,"l":12.87,"n":5010,"o":12.87,"t":"2026-08-13T04:00:00Z","v":381444,"vw":13.026319},{"c":12.89,"h":13.13,"l":12.88,"n":4078,"o":13.04,"t":"2026-08-14T04:00:00Z","v":209662,"vw":12.945472},{"c":12.67,"h":12.89,"l":12.64,"n":5569,"o":12.89,"t":"2026-08-17T04:00:00Z","v":321797,"vw":12.70938},{"c":12.65,"h":12.74,"l":12.625,"n":3364,"o":12.67,"t":"2026-08-18T04:00:00Z","v":243414,"vw":12.673473},{"c":12.73,"h":12.8,"l":12.665,"n":3955,"o":12.7,"t":"2026-08-19T04:00:00Z","v":252291,"vw":12.731001},{"c":12.58,"h":12.8,"l":12.56,"n":5156,"o":12.66,"t":"2026-08-20T04:00:00Z","v":601479,"vw":12.616464},{"c":12.63,"h":12.675,"l":12.47,"n":5238,"o":12.6,"t":"2026-08-21T04:00:00Z","v":422850,"vw":12.585968},{"c":12.71,"h":12.73,"l":12.55,"n":4641,"o":12.64,"t":"2026-08-24T04:00:00Z","v":425322,"vw":12.657322},{"c":12.6,"h":12.68,"l":12.57,"n":4853,"o":12.67,"t":"2026-08-25T04:00:00Z","v":283428,"vw":12.622362},{"c":12.51,"h":12.66,"l":12.475,"n":3628,"o":12.59,"t":"2026-08-26T04:00:00Z","v":275280,"vw":12.528527},{"c":12.48,"h":12.57,"l":12.365,"n":4847,"o":12.48,"t":"2026-08-27T04:00:00Z","v":307446,"vw":12.461253},{"c":12.52,"h":12.6159,"l":12.48,"n":3350,"o":12.5,"t":"2026-08-28T04:00:00Z","v":261765,"vw":12.532301},{"c":12.74,"h":12.84,"l":12.54,"n":3484,"o":12.54,"t":"2026-08-31T04:00:00Z","v":284794,"vw":12.738304},{"c":12.645,"h":12.82,"l":12.63,"n":4514,"o":12.81,"t":"2026-09-01T04:00:00Z","v":336241,"vw":12.735799},{"c":12.7,"h":12.77,"l":12.64,"n":3605,"o":12.69,"t":"2026-09-02T04:00:00Z","v":233729,"vw":12.714303},{"c":12.63,"h":12.81,"l":12.51,"n":4378,"o":12.76,"t":"2026-09-03T04:00:00Z","v":292668,"vw":12.617293},{"c":12.57,"h":12.655,"l":12.55,"n":3854,"o":12.59,"t":"2026-09-04T04:00:00Z","v":178615,"vw":12.585588},{"c":12.46,"h":12.6,"l":12.44,"n":4379,"o":12.54,"t":"2026-09-08T04:00:00Z","v":322059,"vw":12.491865},{"c":12.41,"h":12.51,"l":12.38,"n":5047,"o":12.5,"t":"2026-09-09T04:00:00Z","v":445392,"vw":12.437685},{"c":12.32,"h":12.455,"l":12.315,"n":5116,"o":12.43,"t":"2026-09-10T04:00:00Z","v":436073,"vw":12.367312},{"c":12.08,"h":12.19,"l":11.975,"n":6312,"o":12.19,"t":"2026-09-11T04:00:00Z","v":436867,"vw":12.085124},{"c":12.12,"h":12.28,"l":12.045,"n":5851,"o":12.25,"t":"2026-09-14T04:00:00Z","v":453496,"vw":12.157511},{"c":12.07,"h":12.1,"l":11.99,"n":5166,"o":12.07,"t":"2026-09-15T04:00:00Z","v":292577,"vw":12.041409},{"c":12.03,"h":12.12,"l":11.965,"n":5088,"o":12.08,"t":"2026-09-16T04:00:00Z","v":431283,"vw":12.042999},{"c":12.25,"h":12.37,"l":12.08,"n":4096,"o":12.08,"t":"2026-09-17T04:00:00Z","v":292669,"vw":12.291194},{"c":12,"h":12.25,"l":11.9901,"n":3703,"o":12.21,"t":"2026-09-18T04:00:00Z","v":309889,"vw":12.032468},{"c":12.03,"h":12.07,"l":11.96,"n":5194,"o":12.05,"t":"2026-09-21T04:00:00Z","v":561925,"vw":12.031586},{"c":11.95,"h":12.07,"l":11.91,"n":4799,"o":12.01,"t":"2026-09-22T04:00:00Z","v":365066,"vw":11.962528},{"c":11.77,"h":11.97,"l":11.76,"n":4490,"o":11.95,"t":"2026-09-23T04:00:00Z","v":389396,"vw":11.801831},{"c":11.68,"h":11.8,"l":11.64,"n":4956,"o":11.76,"t":"2026-09-24T04:00:00Z","v":459677,"vw":11.701816},{"c":11.74,"h":11.755,"l":11.58,"n":4950,"o":11.68,"t":"2026-09-25T04:00:00Z","v":426520,"vw":11.672843},{"c":11.64,"h":11.75,"l":11.53,"n":4793,"o":11.74,"t":"2026-09-28T04:00:00Z","v":407188,"vw":11.627372},{"c":11.71,"h":11.84,"l":11.635,"n":5382,"o":11.65,"t":"2026-09-29T04:00:00Z","v":422252,"vw":11.712256},{"c":11.59,"h":11.75,"l":11.565,"n":4668,"o":11.75,"t":"2026-09-30T04:00:00Z","v":405203,"vw":11.624889},{"c":11.67,"h":11.68,"l":11.4807,"n":4636,"o":11.58,"t":"2026-10-01T04:00:00Z","v":357838,"vw":11.578547},{"c":11.55,"h":11.725,"l":11.495,"n":5557,"o":11.7,"t":"2026-10-02T04:00:00Z","v":381014,"vw":11.54984},{"c":11.44,"h":11.62,"l":11.42,"n":3029,"o":11.5,"t":"2026-10-05T04:00:00Z","v":321183,"vw":11.524231},{"c":11.43,"h":11.555,"l":11.42,"n":5103,"o":11.43,"t":"2026-10-06T04:00:00Z","v":268747,"vw":11.470306},{"c":11.425,"h":11.43,"l":11.225,"n":4245,"o":11.38,"t":"2026-10-07T04:00:00Z","v":356280,"vw":11.3396},{"c":11.5,"h":11.545,"l":11.385,"n":4295,"o":11.41,"t":"2026-10-08T04:00:00Z","v":416439,"vw":11.490876},{"c":11.37,"h":11.55,"l":11.35,"n":4194,"o":11.55,"t":"2026-10-09T04:00:00Z","v":374423,"vw":11.399387},{"c":11.41,"h":11.48,"l":11.325,"n":4532,"o":11.36,"t":"2026-10-12T04:00:00Z","v":375967,"vw":11.426289},{"c":11.43,"h":11.4861,"l":11.345,"n":3835,"o":11.42,"t":"2026-10-13T04:00:00Z","v":325113,"vw":11.411481},{"c":11.3,"h":11.41,"l":11.29,"n":3523,"o":11.39,"t":"2026-10-14T04:00:00Z","v":333641,"vw":11.353914},{"c":11.53,"h":11.61,"l":11.3675,"n":5499,"o":11.38,"t":"2026-10-15T04:00:00Z","v":322214,"vw":11.530317},{"c":11.38,"h":11.56,"l":11.355,"n":3800,"o":11.55,"t":"2026-10-16T04:00:00Z","v":262021,"vw":11.41608},{"c":11.15,"h":11.37,"l":11.135,"n":4800,"o":11.35,"t":"2026-10-19T04:00:00Z","v":508399,"vw":11.178532},{"c":11.12,"h":11.255,"l":11.08,"n":3734,"o":11.25,"t":"2026-10-20T04:00:00Z","v":338718,"vw":11.175641},{"c":11,"h":11.16,"l":10.96,"n":5729,"o":11.16,"t":"2026-10-21T04:00:00Z","v":513990,"vw":11.026589},{"c":11.26,"h":11.315,"l":11,"n":5747,"o":11,"t":"2026-10-22T04:00:00Z","v":448199,"vw":11.257867}],"volatilityBars":[{"c":12.0676,"h":12.0676,"l":12.0676,"n":2,"o":12.0676,"t":"2026-09-22T12:45:00Z","v":124,"vw":12.0676},{"c":11.995,"h":12.07,"l":11.995,"n":159,"o":12.03,"t":"2026-09-22T13:30:00Z","v":15939,"vw":12.023828},{"c":11.99,"h":12.005,"l":11.975,"n":153,"o":11.995,"t":"2026-09-22T13:45:00Z","v":10010,"vw":11.986701},{"c":12.04,"h":12.06,"l":11.975,"n":268,"o":11.99,"t":"2026-09-22T14:00:00Z","v":33965,"vw":12.027248},{"c":12.0245,"h":12.03,"l":12.015,"n":108,"o":12.03,"t":"2026-09-22T14:15:00Z","v":5853,"vw":12.021327},{"c":12.01,"h":12.02,"l":12.01,"n":66,"o":12.02,"t":"2026-09-22T14:30:00Z","v":2679,"vw":12.014996},{"c":11.97,"h":12,"l":11.965,"n":99,"o":12,"t":"2026-09-22T14:45:00Z","v":8919,"vw":11.974854},{"c":11.99,"h":11.99,"l":11.975,"n":86,"o":11.98,"t":"2026-09-22T15:00:00Z","v":5477,"vw":11.980968},{"c":11.985,"h":11.9886,"l":11.98,"n":26,"o":11.985,"t":"2026-09-22T15:15:00Z","v":1872,"vw":11.984557},{"c":11.96,"h":11.98,"l":11.96,"n":83,"o":11.98,"t":"2026-09-22T15:30:00Z","v":6544,"vw":11.965751},{"c":11.945,"h":11.9677,"l":11.93,"n":227,"o":11.965,"t":"2026-09-22T15:45:00Z","v":20656,"vw":11.948398},{"c":11.94,"h":11.95,"l":11.94,"n":82,"o":11.9401,"t":"2026-09-22T16:00:00Z","v":4198,"vw":11.942488},{"c":11.92,"h":11.9399,"l":11.92,"n":71,"o":11.935,"t":"2026-09-22T16:15:00Z","v":6843,"vw":11.929926},{"c":11.94,"h":11.945,"l":11.93,"n":78,"o":11.93,"t":"2026-09-22T16:30:00Z","v":5526,"vw":11.940211},{"c":11.955,"h":11.97,"l":11.945,"n":85,"o":11.95,"t":"2026-09-22T16:45:00Z","v":12288,"vw":11.953021},{"c":11.97,"h":11.97,"l":11.95,"n":105,"o":11.955,"t":"2026-09-22T17:00:00Z","v":7998,"vw":11.955939},{"c":11.96,"h":11.97,"l":11.945,"n":149,"o":11.965,"t":"2026-09-22T17:15:00Z","v":8028,"vw":11.956009},{"c":11.94,"h":11.95,"l":11.92,"n":155,"o":11.95,"t":"2026-09-22T17:30:00Z","v":11010,"vw":11.936847},{"c":11.95,"h":11.9586,"l":11.94,"n":151,"o":11.945,"t":"2026-09-22T17:45:00Z","v":11993,"vw":11.951322},{"c":11.945,"h":11.95,"l":11.945,"n":182,"o":11.95,"t":"2026-09-22T18:00:00Z","v":17683,"vw":11.947773},{"c":11.945,"h":11.95,"l":11.94,"n":51,"o":11.945,"t":"2026-09-22T18:15:00Z","v":5788,"vw":11.946036},{"c":11.955,"h":11.975,"l":11.94,"n":342,"o":11.95,"t":"2026-09-22T18:30:00Z","v":28539,"vw":11.955195},{"c":11.935,"h":11.955,"l":11.92,"n":168,"o":11.955,"t":"2026-09-22T18:45:00Z","v":13808,"vw":11.936413},{"c":11.945,"h":11.945,"l":11.935,"n":129,"o":11.935,"t":"2026-09-22T19:00:00Z","v":7591,"vw":11.940199},{"c":11.945,"h":11.96,"l":11.94,"n":144,"o":11.945,"t":"2026-09-22T19:15:00Z","v":17678,"vw":11.950043},{"c":11.95,"h":11.96,"l":11.94,"n":349,"o":11.94,"t":"2026-09-22T19:30:00Z","v":26061,"vw":11.949477},{"c":11.945,"h":11.95,"l":11.91,"n":668,"o":11.945,"t":"2026-09-22T19:45:00Z","v":40723,"vw":11.928914},{"c":11.95,"h":11.95,"l":11.95,"n":9,"o":11.95,"t":"2026-09-22T20:00:00Z","v":17352,"vw":11.95},{"c":11.95,"h":11.95,"l":11.95,"n":1,"o":11.95,"t":"2026-09-22T20:30:00Z","v":485,"vw":11.95},{"c":11.87,"h":11.97,"l":11.8699,"n":173,"o":11.95,"t":"2026-09-23T13:30:00Z","v":11612,"vw":11.911579},{"c":11.86,"h":11.875,"l":11.845,"n":162,"o":11.867,"t":"2026-09-23T13:45:00Z","v":13847,"vw":11.858292},{"c":11.87,"h":11.88,"l":11.86,"n":95,"o":11.86,"t":"2026-09-23T14:00:00Z","v":6348,"vw":11.867053},{"c":11.845,"h":11.87,"l":11.845,"n":57,"o":11.87,"t":"2026-09-23T14:15:00Z","v":6484,"vw":11.865545},{"c":11.845,"h":11.855,"l":11.84,"n":93,"o":11.845,"t":"2026-09-23T14:30:00Z","v":6960,"vw":11.850988},{"c":11.8201,"h":11.8499,"l":11.8201,"n":136,"o":11.8499,"t":"2026-09-23T14:45:00Z","v":10399,"vw":11.833644},{"c":11.81,"h":11.82,"l":11.805,"n":157,"o":11.82,"t":"2026-09-23T15:00:00Z","v":10711,"vw":11.811037},{"c":11.8,"h":11.816,"l":11.8,"n":118,"o":11.816,"t":"2026-09-23T15:15:00Z","v":11715,"vw":11.80679},{"c":11.78,"h":11.795,"l":11.78,"n":80,"o":11.795,"t":"2026-09-23T15:30:00Z","v":8435,"vw":11.789562},{"c":11.775,"h":11.785,"l":11.77,"n":105,"o":11.785,"t":"2026-09-23T15:45:00Z","v":8558,"vw":11.775554},{"c":11.765,"h":11.79,"l":11.765,"n":152,"o":11.775,"t":"2026-09-23T16:00:00Z","v":15599,"vw":11.775453},{"c":11.7999,"h":11.805,"l":11.77,"n":161,"o":11.77,"t":"2026-09-23T16:15:00Z","v":13336,"vw":11.788924},{"c":11.8249,"h":11.825,"l":11.805,"n":45,"o":11.805,"t":"2026-09-23T16:30:00Z","v":7391,"vw":11.813563},{"c":11.81,"h":11.8244,"l":11.8,"n":82,"o":11.8244,"t":"2026-09-23T16:45:00Z","v":5575,"vw":11.809778},{"c":11.78,"h":11.82,"l":11.78,"n":97,"o":11.82,"t":"2026-09-23T17:00:00Z","v":10005,"vw":11.79377},{"c":11.8,"h":11.8,"l":11.78,"n":84,"o":11.78,"t":"2026-09-23T17:15:00Z","v":6598,"vw":11.796736},{"c":11.8,"h":11.805,"l":11.78,"n":113,"o":11.805,"t":"2026-09-23T17:30:00Z","v":6224,"vw":11.795218},{"c":11.795,"h":11.8,"l":11.795,"n":45,"o":11.8,"t":"2026-09-23T17:45:00Z","v":2761,"vw":11.799522},{"c":11.795,"h":11.815,"l":11.795,"n":116,"o":11.8,"t":"2026-09-23T18:00:00Z","v":7900,"vw":11.804483},{"c":11.795,"h":11.8,"l":11.795,"n":59,"o":11.8,"t":"2026-09-23T18:15:00Z","v":3588,"vw":11.798159},{"c":11.79,"h":11.79,"l":11.78,"n":101,"o":11.79,"t":"2026-09-23T18:30:00Z","v":6291,"vw":11.786758},{"c":11.805,"h":11.805,"l":11.775,"n":196,"o":11.79,"t":"2026-09-23T18:45:00Z","v":19532,"vw":11.795473},{"c":11.82,"h":11.825,"l":11.805,"n":238,"o":11.805,"t":"2026-09-23T19:00:00Z","v":21415,"vw":11.814252},{"c":11.805,"h":11.82,"l":11.795,"n":171,"o":11.82,"t":"2026-09-23T19:15:00Z","v":19719,"vw":11.804763},{"c":11.785,"h":11.81,"l":11.78,"n":273,"o":11.81,"t":"2026-09-23T19:30:00Z","v":33461,"vw":11.795118},{"c":11.785,"h":11.795,"l":11.76,"n":747,"o":11.78,"t":"2026-09-23T19:45:00Z","v":79926,"vw":11.77958},{"c":11.772,"h":11.772,"l":11.77,"n":11,"o":11.77,"t":"2026-09-23T20:00:00Z","v":25108,"vw":11.770008},{"c":11.77,"h":11.77,"l":11.77,"n":1,"o":11.77,"t":"2026-09-23T20:30:00Z","v":400,"vw":11.77},{"c":11.8,"h":11.8,"l":11.8,"n":1,"o":11.8,"t":"2026-09-23T21:00:00Z","v":500,"vw":11.8},{"c":11.816,"h":11.816,"l":11.816,"n":1,"o":11.816,"t":"2026-09-23T21:45:00Z","v":199,"vw":11.816},{"c":11.77,"h":11.77,"l":11.77,"n":2,"o":11.77,"t":"2026-09-24T11:00:00Z","v":101,"vw":11.77},{"c":11.775,"h":11.775,"l":11.775,"n":1,"o":11.775,"t":"2026-09-24T12:30:00Z","v":100,"vw":11.775},{"c":11.75,"h":11.79,"l":11.75,"n":12,"o":11.79,"t":"2026-09-24T13:15:00Z","v":1288,"vw":11.765924},{"c":11.7593,"h":11.8,"l":11.755,"n":149,"o":11.76,"t":"2026-09-24T13:30:00Z","v":29934,"vw":11.769371},{"c":11.69,"h":11.75,"l":11.69,"n":163,"o":11.75,"t":"2026-09-24T13:45:00Z","v":15961,"vw":11.724093},{"c":11.725,"h":11.725,"l":11.7,"n":216,"o":11.7,"t":"2026-09-24T14:00:00Z","v":23479,"vw":11.708007},{"c":11.72,"h":11.73,"l":11.7135,"n":168,"o":11.72,"t":"2026-09-24T14:15:00Z","v":16128,"vw":11.720644},{"c":11.7,"h":11.725,"l":11.7,"n":120,"o":11.725,"t":"2026-09-24T14:30:00Z","v":12705,"vw":11.711888},{"c":11.68,"h":11.7,"l":11.68,"n":150,"o":11.7,"t":"2026-09-24T14:45:00Z","v":11430,"vw":11.691222},{"c":11.685,"h":11.6958,"l":11.675,"n":156,"o":11.675,"t":"2026-09-24T15:00:00Z","v":17475,"vw":11.690515},{"c":11.695,"h":11.705,"l":11.6807,"n":106,"o":11.69,"t":"2026-09-24T15:15:00Z","v":8208,"vw":11.692365},{"c":11.675,"h":11.695,"l":11.675,"n":100,"o":11.695,"t":"2026-09-24T15:30:00Z","v":6088,"vw":11.682671},{"c":11.69,"h":11.69,"l":11.67,"n":111,"o":11.675,"t":"2026-09-24T15:45:00Z","v":10586,"vw":11.674003},{"c":11.7209,"h":11.7209,"l":11.685,"n":118,"o":11.685,"t":"2026-09-24T16:00:00Z","v":11242,"vw":11.697332},{"c":11.75,"h":11.78,"l":11.73,"n":285,"o":11.74,"t":"2026-09-24T16:15:00Z","v":32562,"vw":11.751238},{"c":11.75,"h":11.755,"l":11.73,"n":138,"o":11.755,"t":"2026-09-24T16:30:00Z","v":15932,"vw":11.740674},{"c":11.755,"h":11.765,"l":11.745,"n":91,"o":11.745,"t":"2026-09-24T16:45:00Z","v":4553,"vw":11.755863},{"c":11.725,"h":11.755,"l":11.725,"n":173,"o":11.755,"t":"2026-09-24T17:00:00Z","v":20390,"vw":11.742},{"c":11.69,"h":11.725,"l":11.69,"n":127,"o":11.725,"t":"2026-09-24T17:15:00Z","v":8812,"vw":11.701895},{"c":11.685,"h":11.695,"l":11.68,"n":52,"o":11.69,"t":"2026-09-24T17:30:00Z","v":4166,"vw":11.686286},{"c":11.7,"h":11.705,"l":11.68,"n":80,"o":11.68,"t":"2026-09-24T17:45:00Z","v":5597,"vw":11.692867},{"c":11.665,"h":11.705,"l":11.65,"n":176,"o":11.705,"t":"2026-09-24T18:00:00Z","v":17160,"vw":11.667001},{"c":11.655,"h":11.665,"l":11.64,"n":207,"o":11.665,"t":"2026-09-24T18:15:00Z","v":16320,"vw":11.647875},{"c":11.65,"h":11.66,"l":11.64,"n":128,"o":11.655,"t":"2026-09-24T18:30:00Z","v":9275,"vw":11.65175},{"c":11.685,"h":11.685,"l":11.65,"n":244,"o":11.655,"t":"2026-09-24T18:45:00Z","v":18449,"vw":11.662795},{"c":11.68,"h":11.69,"l":11.67,"n":148,"o":11.69,"t":"2026-09-24T19:00:00Z","v":8876,"vw":11.676192},{"c":11.685,"h":11.685,"l":11.67,"n":170,"o":11.68,"t":"2026-09-24T19:15:00Z","v":11346,"vw":11.679293},{"c":11.7,"h":11.7,"l":11.68,"n":244,"o":11.685,"t":"2026-09-24T19:30:00Z","v":14413,"vw":11.691744},{"c":11.68,"h":11.705,"l":11.66,"n":834,"o":11.705,"t":"2026-09-24T19:45:00Z","v":74006,"vw":11.677799},{"c":11.68,"h":11.68,"l":11.68,"n":11,"o":11.68,"t":"2026-09-24T20:00:00Z","v":27473,"vw":11.68},{"c":11.68,"h":11.68,"l":11.68,"n":1,"o":11.68,"t":"2026-09-24T20:30:00Z","v":600,"vw":11.68},{"c":11.68,"h":11.68,"l":11.68,"n":4,"o":11.68,"t":"2026-09-25T10:15:00Z","v":223,"vw":11.68},{"c":11.68,"h":11.68,"l":11.68,"n":3,"o":11.68,"t":"2026-09-25T13:15:00Z","v":277,"vw":11.68},{"c":11.69,"h":11.695,"l":11.65,"n":202,"o":11.69,"t":"2026-09-25T13:30:00Z","v":39447,"vw":11.67756},{"c":11.67,"h":11.68,"l":11.67,"n":134,"o":11.68,"t":"2026-09-25T13:45:00Z","v":11142,"vw":11.675228},{"c":11.59,"h":11.67,"l":11.58,"n":223,"o":11.67,"t":"2026-09-25T14:00:00Z","v":23718,"vw":11.617741},{"c":11.66,"h":11.665,"l":11.58,"n":179,"o":11.585,"t":"2026-09-25T14:15:00Z","v":15108,"vw":11.617473},{"c":11.635,"h":11.66,"l":11.6301,"n":88,"o":11.66,"t":"2026-09-25T14:30:00Z","v":6027,"vw":11.644451},{"c":11.65,"h":11.65,"l":11.615,"n":291,"o":11.635,"t":"2026-09-25T14:45:00Z","v":21008,"vw":11.626717},{"c":11.65,"h":11.66,"l":11.645,"n":159,"o":11.655,"t":"2026-09-25T15:00:00Z","v":17592,"vw":11.649379},{"c":11.655,"h":11.67,"l":11.65,"n":186,"o":11.65,"t":"2026-09-25T15:15:00Z","v":33498,"vw":11.658871},{"c":11.64,"h":11.68,"l":11.64,"n":212,"o":11.655,"t":"2026-09-25T15:30:00Z","v":14704,"vw":11.666513},{"c":11.625,"h":11.63,"l":11.6124,"n":87,"o":11.63,"t":"2026-09-25T15:45:00Z","v":5690,"vw":11.618584},{"c":11.65,"h":11.655,"l":11.64,"n":121,"o":11.64,"t":"2026-09-25T16:00:00Z","v":13691,"vw":11.650934},{"c":11.665,"h":11.68,"l":11.645,"n":158,"o":11.6509,"t":"2026-09-25T16:15:00Z","v":42369,"vw":11.653607},{"c":11.675,"h":11.68,"l":11.665,"n":107,"o":11.665,"t":"2026-09-25T16:30:00Z","v":11548,"vw":11.669512},{"c":11.6599,"h":11.665,"l":11.65,"n":163,"o":11.66,"t":"2026-09-25T16:45:00Z","v":20465,"vw":11.654084},{"c":11.675,"h":11.675,"l":11.66,"n":64,"o":11.66,"t":"2026-09-25T17:00:00Z","v":3313,"vw":11.668245},{"c":11.675,"h":11.68,"l":11.6619,"n":40,"o":11.675,"t":"2026-09-25T17:15:00Z","v":3407,"vw":11.666802},{"c":11.68,"h":11.685,"l":11.665,"n":121,"o":11.68,"t":"2026-09-25T17:30:00Z","v":6219,"vw":11.674181},{"c":11.685,"h":11.685,"l":11.68,"n":27,"o":11.685,"t":"2026-09-25T17:45:00Z","v":1153,"vw":11.681666},{"c":11.675,"h":11.69,"l":11.675,"n":59,"o":11.69,"t":"2026-09-25T18:00:00Z","v":5189,"vw":11.684548},{"c":11.665,"h":11.675,"l":11.665,"n":58,"o":11.67,"t":"2026-09-25T18:15:00Z","v":6001,"vw":11.669452},{"c":11.675,"h":11.675,"l":11.6601,"n":67,"o":11.665,"t":"2026-09-25T18:30:00Z","v":3334,"vw":11.668565},{"c":11.695,"h":11.7,"l":11.68,"n":87,"o":11.68,"t":"2026-09-25T18:45:00Z","v":7212,"vw":11.690532},{"c":11.7,"h":11.7,"l":11.6944,"n":63,"o":11.695,"t":"2026-09-25T19:00:00Z","v":2666,"vw":11.696365},{"c":11.6975,"h":11.705,"l":11.6975,"n":102,"o":11.705,"t":"2026-09-25T19:15:00Z","v":5695,"vw":11.701555},{"c":11.715,"h":11.715,"l":11.695,"n":155,"o":11.695,"t":"2026-09-25T19:30:00Z","v":8538,"vw":11.706838},{"c":11.735,"h":11.755,"l":11.72,"n":717,"o":11.72,"t":"2026-09-25T19:45:00Z","v":57091,"vw":11.74566},{"c":11.74,"h":11.74,"l":11.74,"n":8,"o":11.74,"t":"2026-09-25T20:00:00Z","v":23110,"vw":11.74},{"c":11.73,"h":11.73,"l":11.73,"n":2,"o":11.73,"t":"2026-09-25T20:15:00Z","v":140,"vw":11.73},{"c":11.74,"h":11.74,"l":11.74,"n":1,"o":11.74,"t":"2026-09-25T20:30:00Z","v":500,"vw":11.74},{"c":11.7145,"h":11.7145,"l":11.7145,"n":1,"o":11.7145,"t":"2026-09-25T21:00:00Z","v":900,"vw":11.7145},{"c":11.6678,"h":11.75,"l":11.66,"n":134,"o":11.74,"t":"2026-09-28T13:30:00Z","v":12928,"vw":11.714236},{"c":11.6801,"h":11.71,"l":11.64,"n":199,"o":11.655,"t":"2026-09-28T13:45:00Z","v":12026,"vw":11.665614},{"c":11.7,"h":11.71,"l":11.69,"n":82,"o":11.71,"t":"2026-09-28T14:00:00Z","v":3952,"vw":11.70443},{"c":11.67,"h":11.7,"l":11.67,"n":79,"o":11.692,"t":"2026-09-28T14:15:00Z","v":11050,"vw":11.689131},{"c":11.62,"h":11.67,"l":11.62,"n":67,"o":11.67,"t":"2026-09-28T14:30:00Z","v":3752,"vw":11.640302},{"c":11.62,"h":11.625,"l":11.6,"n":82,"o":11.61,"t":"2026-09-28T14:45:00Z","v":10129,"vw":11.613555},{"c":11.56,"h":11.62,"l":11.56,"n":225,"o":11.62,"t":"2026-09-28T15:00:00Z","v":23628,"vw":11.592631},{"c":11.535,"h":11.5686,"l":11.53,"n":161,"o":11.5686,"t":"2026-09-28T15:15:00Z","v":21685,"vw":11.541254},{"c":11.55,"h":11.55,"l":11.54,"n":108,"o":11.54,"t":"2026-09-28T15:30:00Z","v":6570,"vw":11.545801},{"c":11.545,"h":11.555,"l":11.545,"n":117,"o":11.55,"t":"2026-09-28T15:45:00Z","v":8440,"vw":11.552782},{"c":11.57,"h":11.5791,"l":11.55,"n":140,"o":11.55,"t":"2026-09-28T16:00:00Z","v":6651,"vw":11.5668},{"c":11.6,"h":11.6,"l":11.57,"n":161,"o":11.57,"t":"2026-09-28T16:15:00Z","v":12218,"vw":11.588065},{"c":11.585,"h":11.6,"l":11.58,"n":117,"o":11.6,"t":"2026-09-28T16:30:00Z","v":9829,"vw":11.583581},{"c":11.635,"h":11.636,"l":11.585,"n":268,"o":11.59,"t":"2026-09-28T16:45:00Z","v":24210,"vw":11.615901},{"c":11.64,"h":11.66,"l":11.61,"n":293,"o":11.635,"t":"2026-09-28T17:00:00Z","v":35363,"vw":11.63318},{"c":11.655,"h":11.655,"l":11.63,"n":165,"o":11.63,"t":"2026-09-28T17:15:00Z","v":15080,"vw":11.646451},{"c":11.66,"h":11.665,"l":11.655,"n":44,"o":11.655,"t":"2026-09-28T17:30:00Z","v":3728,"vw":11.659335},{"c":11.665,"h":11.69,"l":11.655,"n":101,"o":11.655,"t":"2026-09-28T17:45:00Z","v":12996,"vw":11.673074},{"c":11.655,"h":11.67,"l":11.65,"n":80,"o":11.665,"t":"2026-09-28T18:00:00Z","v":5349,"vw":11.659352},{"c":11.63,"h":11.655,"l":11.624,"n":107,"o":11.65,"t":"2026-09-28T18:15:00Z","v":6376,"vw":11.633611},{"c":11.625,"h":11.625,"l":11.62,"n":107,"o":11.625,"t":"2026-09-28T18:30:00Z","v":5849,"vw":11.622041},{"c":11.635,"h":11.635,"l":11.625,"n":130,"o":11.63,"t":"2026-09-28T18:45:00Z","v":9909,"vw":11.629749},{"c":11.625,"h":11.645,"l":11.62,"n":198,"o":11.635,"t":"2026-09-28T19:00:00Z","v":19776,"vw":11.635827},{"c":11.625,"h":11.635,"l":11.615,"n":157,"o":11.6247,"t":"2026-09-28T19:15:00Z","v":16478,"vw":11.622766},{"c":11.635,"h":11.635,"l":11.62,"n":196,"o":11.625,"t":"2026-09-28T19:30:00Z","v":22964,"vw":11.626476},{"c":11.64,"h":11.665,"l":11.625,"n":708,"o":11.635,"t":"2026-09-28T19:45:00Z","v":59731,"vw":11.646953},{"c":11.64,"h":11.64,"l":11.64,"n":9,"o":11.64,"t":"2026-09-28T20:00:00Z","v":18158,"vw":11.64},{"c":11.64,"h":11.64,"l":11.64,"n":1,"o":11.64,"t":"2026-09-28T20:30:00Z","v":200,"vw":11.64},{"c":11.72,"h":11.725,"l":11.635,"n":291,"o":11.65,"t":"2026-09-29T13:30:00Z","v":33780,"vw":11.678919},{"c":11.79,"h":11.84,"l":11.73,"n":160,"o":11.73,"t":"2026-09-29T13:45:00Z","v":16805,"vw":11.791204},{"c":11.81,"h":11.81,"l":11.785,"n":136,"o":11.79,"t":"2026-09-29T14:00:00Z","v":10614,"vw":11.795336},{"c":11.7707,"h":11.81,"l":11.7707,"n":55,"o":11.81,"t":"2026-09-29T14:15:00Z","v":4092,"vw":11.785712},{"c":11.74,"h":11.785,"l":11.735,"n":190,"o":11.78,"t":"2026-09-29T14:30:00Z","v":11615,"vw":11.752386},{"c":11.785,"h":11.795,"l":11.75,"n":178,"o":11.755,"t":"2026-09-29T14:45:00Z","v":19311,"vw":11.7646},{"c":11.7,"h":11.78,"l":11.7,"n":458,"o":11.78,"t":"2026-09-29T15:00:00Z","v":47413,"vw":11.72528},{"c":11.685,"h":11.715,"l":11.67,"n":475,"o":11.71,"t":"2026-09-29T15:15:00Z","v":43488,"vw":11.690928},{"c":11.685,"h":11.7,"l":11.685,"n":116,"o":11.685,"t":"2026-09-29T15:30:00Z","v":8278,"vw":11.694684},{"c":11.6707,"h":11.695,"l":11.67,"n":169,"o":11.685,"t":"2026-09-29T15:45:00Z","v":10167,"vw":11.679119},{"c":11.67,"h":11.69,"l":11.67,"n":165,"o":11.68,"t":"2026-09-29T16:00:00Z","v":10235,"vw":11.680058},{"c":11.71,"h":11.71,"l":11.665,"n":131,"o":11.665,"t":"2026-09-29T16:15:00Z","v":15425,"vw":11.689258},{"c":11.695,"h":11.72,"l":11.695,"n":63,"o":11.71,"t":"2026-09-29T16:30:00Z","v":4521,"vw":11.708426},{"c":11.695,"h":11.705,"l":11.675,"n":139,"o":11.69,"t":"2026-09-29T16:45:00Z","v":7779,"vw":11.687765},{"c":11.715,"h":11.715,"l":11.695,"n":58,"o":11.695,"t":"2026-09-29T17:00:00Z","v":5590,"vw":11.711093},{"c":11.72,"h":11.725,"l":11.705,"n":140,"o":11.715,"t":"2026-09-29T17:15:00Z","v":8509,"vw":11.71455},{"c":11.695,"h":11.72,"l":11.695,"n":55,"o":11.72,"t":"2026-09-29T17:30:00Z","v":3151,"vw":11.706288},{"c":11.6986,"h":11.71,"l":11.6924,"n":82,"o":11.7,"t":"2026-09-29T17:45:00Z","v":8299,"vw":11.696157},{"c":11.685,"h":11.705,"l":11.685,"n":129,"o":11.695,"t":"2026-09-29T18:00:00Z","v":8630,"vw":11.697424},{"c":11.695,"h":11.695,"l":11.675,"n":76,"o":11.68,"t":"2026-09-29T18:15:00Z","v":6513,"vw":11.688541},{"c":11.695,"h":11.695,"l":11.685,"n":88,"o":11.695,"t":"2026-09-29T18:30:00Z","v":10065,"vw":11.687124},{"c":11.685,"h":11.7,"l":11.685,"n":114,"o":11.69,"t":"2026-09-29T18:45:00Z","v":5658,"vw":11.690126},{"c":11.7,"h":11.7,"l":11.685,"n":90,"o":11.69,"t":"2026-09-29T19:00:00Z","v":4169,"vw":11.693},{"c":11.715,"h":11.715,"l":11.695,"n":165,"o":11.705,"t":"2026-09-29T19:15:00Z","v":8755,"vw":11.7014},{"c":11.705,"h":11.715,"l":11.705,"n":178,"o":11.715,"t":"2026-09-29T19:30:00Z","v":9520,"vw":11.711435},{"c":11.705,"h":11.72,"l":11.68,"n":835,"o":11.71,"t":"2026-09-29T19:45:00Z","v":68029,"vw":11.704652},{"c":11.71,"h":11.71,"l":11.71,"n":11,"o":11.71,"t":"2026-09-29T20:00:00Z","v":20936,"vw":11.71},{"c":11.67,"h":11.75,"l":11.65,"n":164,"o":11.75,"t":"2026-09-30T13:30:00Z","v":17187,"vw":11.713701},{"c":11.71,"h":11.72,"l":11.65,"n":76,"o":11.67,"t":"2026-09-30T13:45:00Z","v":10890,"vw":11.675868},{"c":11.67,"h":11.705,"l":11.67,"n":146,"o":11.705,"t":"2026-09-30T14:00:00Z","v":14477,"vw":11.701121},{"c":11.7,"h":11.7,"l":11.68,"n":85,"o":11.69,"t":"2026-09-30T14:15:00Z","v":4637,"vw":11.689434},{"c":11.6799,"h":11.685,"l":11.66,"n":166,"o":11.68,"t":"2026-09-30T14:30:00Z","v":19718,"vw":11.672863},{"c":11.665,"h":11.68,"l":11.665,"n":57,"o":11.68,"t":"2026-09-30T14:45:00Z","v":1789,"vw":11.672279},{"c":11.68,"h":11.685,"l":11.66,"n":105,"o":11.66,"t":"2026-09-30T15:00:00Z","v":7644,"vw":11.669079},{"c":11.67,"h":11.685,"l":11.67,"n":68,"o":11.685,"t":"2026-09-30T15:15:00Z","v":2754,"vw":11.674196},{"c":11.67,"h":11.68,"l":11.66,"n":150,"o":11.67,"t":"2026-09-30T15:30:00Z","v":12254,"vw":11.670117},{"c":11.64,"h":11.66,"l":11.64,"n":171,"o":11.66,"t":"2026-09-30T15:45:00Z","v":13668,"vw":11.650329},{"c":11.67,"h":11.67,"l":11.64,"n":116,"o":11.645,"t":"2026-09-30T16:00:00Z","v":4893,"vw":11.652721},{"c":11.67,"h":11.68,"l":11.6699,"n":83,"o":11.67,"t":"2026-09-30T16:15:00Z","v":4879,"vw":11.673146},{"c":11.685,"h":11.69,"l":11.675,"n":68,"o":11.675,"t":"2026-09-30T16:30:00Z","v":4038,"vw":11.677993},{"c":11.695,"h":11.7,"l":11.685,"n":63,"o":11.685,"t":"2026-09-30T16:45:00Z","v":2580,"vw":11.689614},{"c":11.63,"h":11.7,"l":11.63,"n":166,"o":11.7,"t":"2026-09-30T17:00:00Z","v":14057,"vw":11.661398},{"c":11.62,"h":11.635,"l":11.6,"n":149,"o":11.635,"t":"2026-09-30T17:15:00Z","v":18091,"vw":11.615102},{"c":11.625,"h":11.625,"l":11.615,"n":79,"o":11.615,"t":"2026-09-30T17:30:00Z","v":4742,"vw":11.62144},{"c":11.615,"h":11.635,"l":11.615,"n":129,"o":11.62,"t":"2026-09-30T17:45:00Z","v":9803,"vw":11.622194},{"c":11.595,"h":11.62,"l":11.595,"n":77,"o":11.62,"t":"2026-09-30T18:00:00Z","v":5331,"vw":11.607222},{"c":11.635,"h":11.635,"l":11.6,"n":90,"o":11.6,"t":"2026-09-30T18:15:00Z","v":8493,"vw":11.615946},{"c":11.63,"h":11.635,"l":11.615,"n":127,"o":11.635,"t":"2026-09-30T18:30:00Z","v":8107,"vw":11.626605},{"c":11.645,"h":11.645,"l":11.6201,"n":148,"o":11.635,"t":"2026-09-30T18:45:00Z","v":5989,"vw":11.630452},{"c":11.65,"h":11.65,"l":11.645,"n":98,"o":11.645,"t":"2026-09-30T19:00:00Z","v":3058,"vw":11.64575},{"c":11.62,"h":11.64,"l":11.62,"n":101,"o":11.64,"t":"2026-09-30T19:15:00Z","v":11164,"vw":11.624022},{"c":11.59,"h":11.62,"l":11.58,"n":286,"o":11.62,"t":"2026-09-30T19:30:00Z","v":27392,"vw":11.597767},{"c":11.6,"h":11.605,"l":11.565,"n":632,"o":11.595,"t":"2026-09-30T19:45:00Z","v":80164,"vw":11.587829},{"c":11.59,"h":11.59,"l":11.59,"n":11,"o":11.59,"t":"2026-09-30T20:00:00Z","v":68606,"vw":11.59},{"c":11.5986,"h":11.5986,"l":11.5986,"n":1,"o":11.5986,"t":"2026-09-30T20:45:00Z","v":103,"vw":11.5986},{"c":11.6,"h":11.6,"l":11.6,"n":14,"o":11.6,"t":"2026-09-30T22:30:00Z","v":379,"vw":11.6},{"c":11.58,"h":11.58,"l":11.58,"n":8,"o":11.58,"t":"2026-10-01T13:15:00Z","v":247,"vw":11.58},{"c":11.57,"h":11.605,"l":11.55,"n":308,"o":11.58,"t":"2026-10-01T13:30:00Z","v":19018,"vw":11.576146},{"c":11.545,"h":11.59,"l":11.545,"n":190,"o":11.57,"t":"2026-10-01T13:45:00Z","v":12996,"vw":11.562608},{"c":11.55,"h":11.555,"l":11.515,"n":81,"o":11.55,"t":"2026-10-01T14:00:00Z","v":6043,"vw":11.53413},{"c":11.58,"h":11.58,"l":11.56,"n":138,"o":11.5686,"t":"2026-10-01T14:15:00Z","v":5801,"vw":11.570013},{"c":11.54,"h":11.58,"l":11.515,"n":223,"o":11.58,"t":"2026-10-01T14:30:00Z","v":36864,"vw":11.533713},{"c":11.5101,"h":11.55,"l":11.5,"n":430,"o":11.55,"t":"2026-10-01T14:45:00Z","v":32190,"vw":11.506402},{"c":11.495,"h":11.515,"l":11.495,"n":151,"o":11.51,"t":"2026-10-01T15:00:00Z","v":14380,"vw":11.503279},{"c":11.495,"h":11.4998,"l":11.4807,"n":89,"o":11.49,"t":"2026-10-01T15:15:00Z","v":6624,"vw":11.492077},{"c":11.52,"h":11.53,"l":11.49,"n":105,"o":11.49,"t":"2026-10-01T15:30:00Z","v":8311,"vw":11.502686},{"c":11.54,"h":11.5401,"l":11.52,"n":97,"o":11.52,"t":"2026-10-01T15:45:00Z","v":15837,"vw":11.527925},{"c":11.535,"h":11.55,"l":11.535,"n":88,"o":11.535,"t":"2026-10-01T16:00:00Z","v":9565,"vw":11.539038},{"c":11.55,"h":11.55,"l":11.53,"n":76,"o":11.535,"t":"2026-10-01T16:15:00Z","v":5261,"vw":11.53842},{"c":11.575,"h":11.575,"l":11.545,"n":116,"o":11.545,"t":"2026-10-01T16:30:00Z","v":11227,"vw":11.562951},{"c":11.555,"h":11.575,"l":11.555,"n":49,"o":11.575,"t":"2026-10-01T16:45:00Z","v":3486,"vw":11.561594},{"c":11.555,"h":11.565,"l":11.55,"n":65,"o":11.555,"t":"2026-10-01T17:00:00Z","v":6462,"vw":11.560875},{"c":11.58,"h":11.585,"l":11.555,"n":76,"o":11.555,"t":"2026-10-01T17:15:00Z","v":6605,"vw":11.572023},{"c":11.61,"h":11.615,"l":11.59,"n":130,"o":11.59,"t":"2026-10-01T17:30:00Z","v":10706,"vw":11.604463},{"c":11.62,"h":11.62,"l":11.6109,"n":98,"o":11.615,"t":"2026-10-01T17:45:00Z","v":6268,"vw":11.616486},{"c":11.625,"h":11.625,"l":11.6,"n":79,"o":11.615,"t":"2026-10-01T18:00:00Z","v":5146,"vw":11.611069},{"c":11.6,"h":11.625,"l":11.6,"n":44,"o":11.625,"t":"2026-10-01T18:15:00Z","v":1629,"vw":11.614337},{"c":11.595,"h":11.595,"l":11.585,"n":93,"o":11.595,"t":"2026-10-01T18:30:00Z","v":8150,"vw":11.591302},{"c":11.595,"h":11.595,"l":11.59,"n":69,"o":11.595,"t":"2026-10-01T18:45:00Z","v":4537,"vw":11.592726},{"c":11.63,"h":11.63,"l":11.6,"n":187,"o":11.6,"t":"2026-10-01T19:00:00Z","v":12336,"vw":11.608754},{"c":11.65,"h":11.65,"l":11.63,"n":92,"o":11.63,"t":"2026-10-01T19:15:00Z","v":5602,"vw":11.63998},{"c":11.68,"h":11.68,"l":11.65,"n":187,"o":11.65,"t":"2026-10-01T19:30:00Z","v":10022,"vw":11.670551},{"c":11.675,"h":11.68,"l":11.66,"n":620,"o":11.67,"t":"2026-10-01T19:45:00Z","v":54741,"vw":11.670048},{"c":11.67,"h":11.67,"l":11.67,"n":12,"o":11.67,"t":"2026-10-01T20:00:00Z","v":22251,"vw":11.67},{"c":11.57,"h":11.725,"l":11.57,"n":172,"o":11.7,"t":"2026-10-02T13:30:00Z","v":11846,"vw":11.648974},{"c":11.515,"h":11.62,"l":11.51,"n":491,"o":11.58,"t":"2026-10-02T13:45:00Z","v":49128,"vw":11.554741},{"c":11.55,"h":11.55,"l":11.495,"n":307,"o":11.51,"t":"2026-10-02T14:00:00Z","v":32064,"vw":11.512842},{"c":11.575,"h":11.585,"l":11.555,"n":103,"o":11.555,"t":"2026-10-02T14:15:00Z","v":7093,"vw":11.573389},{"c":11.66,"h":11.66,"l":11.575,"n":162,"o":11.575,"t":"2026-10-02T14:30:00Z","v":11176,"vw":11.604286},{"c":11.6,"h":11.665,"l":11.6,"n":139,"o":11.66,"t":"2026-10-02T14:45:00Z","v":6494,"vw":11.634507},{"c":11.53,"h":11.605,"l":11.53,"n":101,"o":11.605,"t":"2026-10-02T15:00:00Z","v":6930,"vw":11.562707},{"c":11.525,"h":11.525,"l":11.5,"n":141,"o":11.525,"t":"2026-10-02T15:15:00Z","v":8755,"vw":11.515403},{"c":11.515,"h":11.53,"l":11.51,"n":189,"o":11.52,"t":"2026-10-02T15:30:00Z","v":21566,"vw":11.517332},{"c":11.545,"h":11.545,"l":11.515,"n":168,"o":11.515,"t":"2026-10-02T15:45:00Z","v":10796,"vw":11.532575},{"c":11.55,"h":11.58,"l":11.55,"n":159,"o":11.55,"t":"2026-10-02T16:00:00Z","v":9299,"vw":11.560949},{"c":11.55,"h":11.555,"l":11.545,"n":70,"o":11.555,"t":"2026-10-02T16:15:00Z","v":8424,"vw":11.549139},{"c":11.54,"h":11.56,"l":11.53,"n":136,"o":11.55,"t":"2026-10-02T16:30:00Z","v":9251,"vw":11.545978},{"c":11.545,"h":11.545,"l":11.53,"n":106,"o":11.545,"t":"2026-10-02T16:45:00Z","v":4650,"vw":11.539297},{"c":11.55,"h":11.555,"l":11.55,"n":23,"o":11.55,"t":"2026-10-02T17:00:00Z","v":1050,"vw":11.551875},{"c":11.535,"h":11.545,"l":11.53,"n":73,"o":11.545,"t":"2026-10-02T17:15:00Z","v":4138,"vw":11.537172},{"c":11.53,"h":11.535,"l":11.525,"n":104,"o":11.535,"t":"2026-10-02T17:30:00Z","v":3366,"vw":11.53},{"c":11.555,"h":11.555,"l":11.535,"n":107,"o":11.535,"t":"2026-10-02T17:45:00Z","v":5523,"vw":11.545399},{"c":11.565,"h":11.565,"l":11.55,"n":134,"o":11.55,"t":"2026-10-02T18:00:00Z","v":12467,"vw":11.554332},{"c":11.5409,"h":11.5692,"l":11.535,"n":165,"o":11.565,"t":"2026-10-02T18:15:00Z","v":11850,"vw":11.547642},{"c":11.56,"h":11.56,"l":11.545,"n":84,"o":11.55,"t":"2026-10-02T18:30:00Z","v":6305,"vw":11.547851},{"c":11.578,"h":11.58,"l":11.5601,"n":94,"o":11.5601,"t":"2026-10-02T18:45:00Z","v":6203,"vw":11.574092},{"c":11.555,"h":11.575,"l":11.555,"n":88,"o":11.5724,"t":"2026-10-02T19:00:00Z","v":5060,"vw":11.567946},{"c":11.555,"h":11.565,"l":11.55,"n":169,"o":11.555,"t":"2026-10-02T19:15:00Z","v":6180,"vw":11.559355},{"c":11.565,"h":11.5699,"l":11.545,"n":314,"o":11.55,"t":"2026-10-02T19:30:00Z","v":19378,"vw":11.556311},{"c":11.55,"h":11.565,"l":11.525,"n":946,"o":11.565,"t":"2026-10-02T19:45:00Z","v":74943,"vw":11.542756},{"c":11.55,"h":11.55,"l":11.55,"n":6,"o":11.55,"t":"2026-10-02T20:00:00Z","v":17142,"vw":11.55},{"c":11.55,"h":11.55,"l":11.55,"n":1,"o":11.55,"t":"2026-10-02T20:30:00Z","v":200,"vw":11.55},{"c":11.5,"h":11.5,"l":11.5,"n":2,"o":11.5,"t":"2026-10-05T08:00:00Z","v":240,"vw":11.5},{"c":11.55,"h":11.55,"l":11.55,"n":1,"o":11.55,"t":"2026-10-05T12:30:00Z","v":949,"vw":11.55},{"c":11.51,"h":11.51,"l":11.51,"n":6,"o":11.51,"t":"2026-10-05T13:15:00Z","v":410,"vw":11.51},{"c":11.62,"h":11.62,"l":11.5,"n":145,"o":11.5,"t":"2026-10-05T13:30:00Z","v":38654,"vw":11.581387},{"c":11.56,"h":11.6,"l":11.555,"n":61,"o":11.6,"t":"2026-10-05T13:45:00Z","v":3681,"vw":11.574779},{"c":11.575,"h":11.585,"l":11.55,"n":97,"o":11.555,"t":"2026-10-05T14:00:00Z","v":13779,"vw":11.562293},{"c":11.515,"h":11.57,"l":11.51,"n":64,"o":11.57,"t":"2026-10-05T14:15:00Z","v":5420,"vw":11.542128},{"c":11.545,"h":11.545,"l":11.4945,"n":133,"o":11.51,"t":"2026-10-05T14:30:00Z","v":9859,"vw":11.515846},{"c":11.57,"h":11.57,"l":11.54,"n":81,"o":11.545,"t":"2026-10-05T14:45:00Z","v":14273,"vw":11.556706},{"c":11.555,"h":11.58,"l":11.555,"n":51,"o":11.58,"t":"2026-10-05T15:00:00Z","v":6750,"vw":11.568825},{"c":11.55,"h":11.5692,"l":11.5499,"n":83,"o":11.56,"t":"2026-10-05T15:15:00Z","v":11162,"vw":11.554971},{"c":11.585,"h":11.586,"l":11.57,"n":57,"o":11.57,"t":"2026-10-05T15:30:00Z","v":5000,"vw":11.575555},{"c":11.58,"h":11.59,"l":11.58,"n":60,"o":11.59,"t":"2026-10-05T15:45:00Z","v":3234,"vw":11.585938},{"c":11.57,"h":11.58,"l":11.56,"n":71,"o":11.575,"t":"2026-10-05T16:00:00Z","v":6551,"vw":11.56878},{"c":11.575,"h":11.575,"l":11.56,"n":68,"o":11.57,"t":"2026-10-05T16:15:00Z","v":14913,"vw":11.57286},{"c":11.578,"h":11.58,"l":11.5742,"n":31,"o":11.575,"t":"2026-10-05T16:30:00Z","v":5571,"vw":11.575505},{"c":11.575,"h":11.575,"l":11.57,"n":19,"o":11.575,"t":"2026-10-05T16:45:00Z","v":1364,"vw":11.572283},{"c":11.57,"h":11.575,"l":11.57,"n":24,"o":11.575,"t":"2026-10-05T17:00:00Z","v":2123,"vw":11.573947},{"c":11.535,"h":11.575,"l":11.535,"n":65,"o":11.5708,"t":"2026-10-05T17:15:00Z","v":4532,"vw":11.560387},{"c":11.54,"h":11.545,"l":11.535,"n":22,"o":11.5391,"t":"2026-10-05T17:30:00Z","v":2434,"vw":11.539585},{"c":11.54,"h":11.5521,"l":11.54,"n":93,"o":11.545,"t":"2026-10-05T17:45:00Z","v":5967,"vw":11.547403},{"c":11.53,"h":11.545,"l":11.53,"n":66,"o":11.545,"t":"2026-10-05T18:00:00Z","v":6926,"vw":11.541217},{"c":11.53,"h":11.5362,"l":11.53,"n":22,"o":11.535,"t":"2026-10-05T18:15:00Z","v":2006,"vw":11.534181},{"c":11.525,"h":11.535,"l":11.525,"n":139,"o":11.535,"t":"2026-10-05T18:30:00Z","v":23434,"vw":11.529703},{"c":11.535,"h":11.54,"l":11.525,"n":97,"o":11.525,"t":"2026-10-05T18:45:00Z","v":6100,"vw":11.530292},{"c":11.525,"h":11.535,"l":11.52,"n":120,"o":11.5329,"t":"2026-10-05T19:00:00Z","v":12214,"vw":11.530136},{"c":11.495,"h":11.52,"l":11.495,"n":83,"o":11.52,"t":"2026-10-05T19:15:00Z","v":6587,"vw":11.507615},{"c":11.479,"h":11.495,"l":11.46,"n":223,"o":11.495,"t":"2026-10-05T19:30:00Z","v":26753,"vw":11.472017},{"c":11.44,"h":11.475,"l":11.42,"n":724,"o":11.475,"t":"2026-10-05T19:45:00Z","v":55735,"vw":11.441026},{"c":11.44,"h":11.44,"l":11.44,"n":11,"o":11.44,"t":"2026-10-05T20:00:00Z","v":14320,"vw":11.44},{"c":11.5,"h":11.51,"l":11.42,"n":331,"o":11.43,"t":"2026-10-06T13:30:00Z","v":26997,"vw":11.468548},{"c":11.475,"h":11.5,"l":11.475,"n":169,"o":11.5,"t":"2026-10-06T13:45:00Z","v":17319,"vw":11.482138},{"c":11.49,"h":11.5088,"l":11.465,"n":164,"o":11.465,"t":"2026-10-06T14:00:00Z","v":5646,"vw":11.487701},{"c":11.49,"h":11.49,"l":11.45,"n":266,"o":11.485,"t":"2026-10-06T14:15:00Z","v":9459,"vw":11.470249},{"c":11.52,"h":11.525,"l":11.485,"n":160,"o":11.49,"t":"2026-10-06T14:30:00Z","v":9540,"vw":11.50719},{"c":11.51,"h":11.51,"l":11.5,"n":55,"o":11.51,"t":"2026-10-06T14:45:00Z","v":1996,"vw":11.505},{"c":11.52,"h":11.52,"l":11.51,"n":78,"o":11.51,"t":"2026-10-06T15:00:00Z","v":4718,"vw":11.517222},{"c":11.525,"h":11.5292,"l":11.51,"n":107,"o":11.525,"t":"2026-10-06T15:15:00Z","v":6989,"vw":11.517864},{"c":11.555,"h":11.555,"l":11.5175,"n":103,"o":11.52,"t":"2026-10-06T15:30:00Z","v":11786,"vw":11.532122},{"c":11.5301,"h":11.55,"l":11.53,"n":79,"o":11.55,"t":"2026-10-06T15:45:00Z","v":3711,"vw":11.542393},{"c":11.525,"h":11.53,"l":11.525,"n":33,"o":11.53,"t":"2026-10-06T16:00:00Z","v":3325,"vw":11.526934},{"c":11.51,"h":11.52,"l":11.5,"n":114,"o":11.52,"t":"2026-10-06T16:15:00Z","v":6760,"vw":11.510503},{"c":11.515,"h":11.515,"l":11.5101,"n":38,"o":11.5101,"t":"2026-10-06T16:30:00Z","v":1285,"vw":11.514379},{"c":11.5,"h":11.515,"l":11.5,"n":94,"o":11.515,"t":"2026-10-06T16:45:00Z","v":6020,"vw":11.507392},{"c":11.5,"h":11.5,"l":11.492,"n":203,"o":11.5,"t":"2026-10-06T17:00:00Z","v":7800,"vw":11.498425},{"c":11.465,"h":11.49,"l":11.465,"n":89,"o":11.49,"t":"2026-10-06T17:15:00Z","v":5296,"vw":11.484875},{"c":11.455,"h":11.4691,"l":11.455,"n":70,"o":11.4691,"t":"2026-10-06T17:30:00Z","v":3245,"vw":11.457907},{"c":11.455,"h":11.47,"l":11.4508,"n":155,"o":11.455,"t":"2026-10-06T17:45:00Z","v":9320,"vw":11.461296},{"c":11.45,"h":11.455,"l":11.45,"n":98,"o":11.455,"t":"2026-10-06T18:00:00Z","v":5245,"vw":11.451206},{"c":11.435,"h":11.445,"l":11.435,"n":74,"o":11.445,"t":"2026-10-06T18:15:00Z","v":3692,"vw":11.440506},{"c":11.445,"h":11.445,"l":11.435,"n":128,"o":11.435,"t":"2026-10-06T18:30:00Z","v":9232,"vw":11.439891},{"c":11.455,"h":11.455,"l":11.445,"n":110,"o":11.445,"t":"2026-10-06T18:45:00Z","v":6087,"vw":11.450205},{"c":11.4401,"h":11.465,"l":11.44,"n":170,"o":11.46,"t":"2026-10-06T19:00:00Z","v":12623,"vw":11.453844},{"c":11.445,"h":11.445,"l":11.435,"n":133,"o":11.445,"t":"2026-10-06T19:15:00Z","v":4206,"vw":11.441041},{"c":11.465,"h":11.475,"l":11.44,"n":236,"o":11.445,"t":"2026-10-06T19:30:00Z","v":9517,"vw":11.462767},{"c":11.42,"h":11.465,"l":11.42,"n":620,"o":11.465,"t":"2026-10-06T19:45:00Z","v":42334,"vw":11.438852},{"c":11.43,"h":11.43,"l":11.43,"n":5,"o":11.43,"t":"2026-10-06T20:00:00Z","v":19060,"vw":11.43},{"c":11.43,"h":11.43,"l":11.43,"n":1,"o":11.43,"t":"2026-10-06T20:30:00Z","v":214,"vw":11.43},{"c":11.44,"h":11.44,"l":11.44,"n":1,"o":11.44,"t":"2026-10-07T12:15:00Z","v":750,"vw":11.44},{"c":11.4,"h":11.4,"l":11.4,"n":6,"o":11.4,"t":"2026-10-07T13:15:00Z","v":356,"vw":11.4},{"c":11.26,"h":11.4,"l":11.225,"n":354,"o":11.4,"t":"2026-10-07T13:30:00Z","v":45639,"vw":11.310362},{"c":11.31,"h":11.32,"l":11.28,"n":120,"o":11.28,"t":"2026-10-07T13:45:00Z","v":14306,"vw":11.30537},{"c":11.325,"h":11.335,"l":11.31,"n":115,"o":11.32,"t":"2026-10-07T14:00:00Z","v":8316,"vw":11.321107},{"c":11.33,"h":11.345,"l":11.325,"n":179,"o":11.335,"t":"2026-10-07T14:15:00Z","v":9845,"vw":11.335685},{"c":11.309,"h":11.33,"l":11.29,"n":87,"o":11.325,"t":"2026-10-07T14:30:00Z","v":9749,"vw":11.298579},{"c":11.335,"h":11.335,"l":11.305,"n":118,"o":11.31,"t":"2026-10-07T14:45:00Z","v":11727,"vw":11.317906},{"c":11.315,"h":11.335,"l":11.315,"n":121,"o":11.335,"t":"2026-10-07T15:00:00Z","v":14288,"vw":11.323623},{"c":11.305,"h":11.3112,"l":11.2912,"n":123,"o":11.31,"t":"2026-10-07T15:15:00Z","v":7907,"vw":11.303435},{"c":11.3165,"h":11.3188,"l":11.2902,"n":124,"o":11.305,"t":"2026-10-07T15:30:00Z","v":9524,"vw":11.304648},{"c":11.31,"h":11.32,"l":11.3,"n":84,"o":11.315,"t":"2026-10-07T15:45:00Z","v":6954,"vw":11.310014},{"c":11.305,"h":11.315,"l":11.3,"n":103,"o":11.31,"t":"2026-10-07T16:00:00Z","v":7071,"vw":11.308438},{"c":11.305,"h":11.309,"l":11.2934,"n":247,"o":11.305,"t":"2026-10-07T16:15:00Z","v":25135,"vw":11.302644},{"c":11.295,"h":11.3099,"l":11.295,"n":47,"o":11.3,"t":"2026-10-07T16:30:00Z","v":4930,"vw":11.302288},{"c":11.285,"h":11.295,"l":11.285,"n":90,"o":11.295,"t":"2026-10-07T16:45:00Z","v":10934,"vw":11.288574},{"c":11.3354,"h":11.3354,"l":11.28,"n":207,"o":11.285,"t":"2026-10-07T17:00:00Z","v":21534,"vw":11.302804},{"c":11.33,"h":11.335,"l":11.315,"n":199,"o":11.335,"t":"2026-10-07T17:15:00Z","v":18788,"vw":11.326353},{"c":11.355,"h":11.355,"l":11.325,"n":60,"o":11.325,"t":"2026-10-07T17:30:00Z","v":4092,"vw":11.340245},{"c":11.375,"h":11.375,"l":11.355,"n":43,"o":11.355,"t":"2026-10-07T17:45:00Z","v":1910,"vw":11.366616},{"c":11.38,"h":11.38,"l":11.365,"n":96,"o":11.37,"t":"2026-10-07T18:00:00Z","v":10507,"vw":11.370591},{"c":11.365,"h":11.375,"l":11.365,"n":58,"o":11.375,"t":"2026-10-07T18:15:00Z","v":2707,"vw":11.369412},{"c":11.4,"h":11.4,"l":11.365,"n":92,"o":11.365,"t":"2026-10-07T18:30:00Z","v":7450,"vw":11.383015},{"c":11.425,"h":11.43,"l":11.4,"n":92,"o":11.4024,"t":"2026-10-07T18:45:00Z","v":12451,"vw":11.416255},{"c":11.41,"h":11.42,"l":11.4,"n":169,"o":11.42,"t":"2026-10-07T19:00:00Z","v":10496,"vw":11.415992},{"c":11.405,"h":11.415,"l":11.4,"n":73,"o":11.415,"t":"2026-10-07T19:15:00Z","v":5855,"vw":11.407914},{"c":11.375,"h":11.4,"l":11.37,"n":143,"o":11.4,"t":"2026-10-07T19:30:00Z","v":9495,"vw":11.386386},{"c":11.425,"h":11.43,"l":11.37,"n":552,"o":11.375,"t":"2026-10-07T19:45:00Z","v":40591,"vw":11.397576},{"c":11.425,"h":11.425,"l":11.425,"n":10,"o":11.425,"t":"2026-10-07T20:00:00Z","v":14509,"vw":11.425},{"c":11.45,"h":11.45,"l":11.45,"n":2,"o":11.45,"t":"2026-10-08T13:15:00Z","v":622,"vw":11.45},{"c":11.505,"h":11.505,"l":11.41,"n":250,"o":11.41,"t":"2026-10-08T13:30:00Z","v":26731,"vw":11.434861},{"c":11.51,"h":11.52,"l":11.5,"n":81,"o":11.51,"t":"2026-10-08T13:45:00Z","v":8656,"vw":11.504618},{"c":11.49,"h":11.52,"l":11.49,"n":128,"o":11.51,"t":"2026-10-08T14:00:00Z","v":16768,"vw":11.497155},{"c":11.48,"h":11.48,"l":11.47,"n":38,"o":11.48,"t":"2026-10-08T14:15:00Z","v":2311,"vw":11.47675},{"c":11.479,"h":11.495,"l":11.4784,"n":48,"o":11.485,"t":"2026-10-08T14:30:00Z","v":3947,"vw":11.486007},{"c":11.43,"h":11.48,"l":11.43,"n":91,"o":11.48,"t":"2026-10-08T14:45:00Z","v":4221,"vw":11.455184},{"c":11.435,"h":11.445,"l":11.425,"n":68,"o":11.425,"t":"2026-10-08T15:00:00Z","v":3267,"vw":11.436065},{"c":11.39,"h":11.43,"l":11.39,"n":84,"o":11.43,"t":"2026-10-08T15:15:00Z","v":9751,"vw":11.407984},{"c":11.405,"h":11.41,"l":11.39,"n":106,"o":11.395,"t":"2026-10-08T15:30:00Z","v":7311,"vw":11.40208},{"c":11.395,"h":11.41,"l":11.385,"n":101,"o":11.41,"t":"2026-10-08T15:45:00Z","v":8586,"vw":11.393151},{"c":11.43,"h":11.43,"l":11.395,"n":68,"o":11.395,"t":"2026-10-08T16:00:00Z","v":7754,"vw":11.415415},{"c":11.425,"h":11.475,"l":11.42,"n":185,"o":11.435,"t":"2026-10-08T16:15:00Z","v":14815,"vw":11.453555},{"c":11.425,"h":11.43,"l":11.42,"n":68,"o":11.43,"t":"2026-10-08T16:30:00Z","v":4463,"vw":11.425074},{"c":11.46,"h":11.465,"l":11.42,"n":175,"o":11.42,"t":"2026-10-08T16:45:00Z","v":9395,"vw":11.439893},{"c":11.46,"h":11.46,"l":11.43,"n":197,"o":11.46,"t":"2026-10-08T17:00:00Z","v":12017,"vw":11.447341},{"c":11.48,"h":11.49,"l":11.465,"n":159,"o":11.465,"t":"2026-10-08T17:15:00Z","v":11660,"vw":11.480729},{"c":11.54,"h":11.545,"l":11.49,"n":129,"o":11.49,"t":"2026-10-08T17:30:00Z","v":15196,"vw":11.51314},{"c":11.525,"h":11.54,"l":11.515,"n":133,"o":11.54,"t":"2026-10-08T17:45:00Z","v":7695,"vw":11.524811},{"c":11.535,"h":11.54,"l":11.505,"n":127,"o":11.52,"t":"2026-10-08T18:00:00Z","v":8139,"vw":11.520844},{"c":11.525,"h":11.53,"l":11.515,"n":118,"o":11.53,"t":"2026-10-08T18:15:00Z","v":7702,"vw":11.526754},{"c":11.5301,"h":11.535,"l":11.5201,"n":130,"o":11.525,"t":"2026-10-08T18:30:00Z","v":21044,"vw":11.530128},{"c":11.545,"h":11.545,"l":11.52,"n":65,"o":11.5329,"t":"2026-10-08T18:45:00Z","v":8609,"vw":11.532385},{"c":11.535,"h":11.545,"l":11.525,"n":134,"o":11.545,"t":"2026-10-08T19:00:00Z","v":22063,"vw":11.52895},{"c":11.525,"h":11.54,"l":11.52,"n":113,"o":11.535,"t":"2026-10-08T19:15:00Z","v":6628,"vw":11.529333},{"c":11.53,"h":11.535,"l":11.5,"n":213,"o":11.52,"t":"2026-10-08T19:30:00Z","v":14737,"vw":11.510818},{"c":11.505,"h":11.545,"l":11.49,"n":849,"o":11.53,"t":"2026-10-08T19:45:00Z","v":103230,"vw":11.511704},{"c":11.5,"h":11.5,"l":11.5,"n":8,"o":11.5,"t":"2026-10-08T20:00:00Z","v":39392,"vw":11.5},{"c":11.448,"h":11.448,"l":11.448,"n":1,"o":11.448,"t":"2026-10-08T20:45:00Z","v":495,"vw":11.448},{"c":11.49,"h":11.55,"l":11.45,"n":190,"o":11.55,"t":"2026-10-09T13:30:00Z","v":15894,"vw":11.512231},{"c":11.48,"h":11.5,"l":11.42,"n":145,"o":11.49,"t":"2026-10-09T13:45:00Z","v":8052,"vw":11.469071},{"c":11.405,"h":11.47,"l":11.395,"n":133,"o":11.47,"t":"2026-10-09T14:00:00Z","v":13540,"vw":11.435181},{"c":11.4,"h":11.41,"l":11.4,"n":57,"o":11.405,"t":"2026-10-09T14:15:00Z","v":4408,"vw":11.402273},{"c":11.3711,"h":11.395,"l":11.3711,"n":74,"o":11.395,"t":"2026-10-09T14:30:00Z","v":4422,"vw":11.379838},{"c":11.39,"h":11.405,"l":11.3714,"n":103,"o":11.3714,"t":"2026-10-09T14:45:00Z","v":6199,"vw":11.392496},{"c":11.41,"h":11.41,"l":11.395,"n":142,"o":11.395,"t":"2026-10-09T15:00:00Z","v":15920,"vw":11.401437},{"c":11.385,"h":11.42,"l":11.385,"n":162,"o":11.42,"t":"2026-10-09T15:15:00Z","v":18457,"vw":11.408465},{"c":11.375,"h":11.395,"l":11.37,"n":94,"o":11.385,"t":"2026-10-09T15:30:00Z","v":7655,"vw":11.381321},{"c":11.3987,"h":11.4,"l":11.375,"n":53,"o":11.375,"t":"2026-10-09T15:45:00Z","v":5063,"vw":11.390755},{"c":11.37,"h":11.395,"l":11.364,"n":149,"o":11.395,"t":"2026-10-09T16:00:00Z","v":13485,"vw":11.375057},{"c":11.425,"h":11.43,"l":11.3615,"n":130,"o":11.3615,"t":"2026-10-09T16:15:00Z","v":13789,"vw":11.406477},{"c":11.445,"h":11.455,"l":11.43,"n":130,"o":11.43,"t":"2026-10-09T16:30:00Z","v":9825,"vw":11.442498},{"c":11.45,"h":11.45,"l":11.43,"n":83,"o":11.44,"t":"2026-10-09T16:45:00Z","v":5687,"vw":11.441027},{"c":11.43,"h":11.455,"l":11.43,"n":106,"o":11.45,"t":"2026-10-09T17:00:00Z","v":8834,"vw":11.446346},{"c":11.425,"h":11.435,"l":11.415,"n":128,"o":11.42,"t":"2026-10-09T17:15:00Z","v":11286,"vw":11.422271},{"c":11.44,"h":11.445,"l":11.425,"n":61,"o":11.425,"t":"2026-10-09T17:30:00Z","v":4562,"vw":11.438377},{"c":11.43,"h":11.445,"l":11.43,"n":107,"o":11.445,"t":"2026-10-09T17:45:00Z","v":10487,"vw":11.435366},{"c":11.405,"h":11.435,"l":11.4,"n":107,"o":11.435,"t":"2026-10-09T18:00:00Z","v":7558,"vw":11.416985},{"c":11.395,"h":11.4,"l":11.39,"n":128,"o":11.4,"t":"2026-10-09T18:15:00Z","v":9440,"vw":11.39537},{"c":11.39,"h":11.395,"l":11.39,"n":88,"o":11.39,"t":"2026-10-09T18:30:00Z","v":4038,"vw":11.39199},{"c":11.375,"h":11.39,"l":11.37,"n":174,"o":11.385,"t":"2026-10-09T18:45:00Z","v":12574,"vw":11.374696},{"c":11.375,"h":11.375,"l":11.36,"n":165,"o":11.37,"t":"2026-10-09T19:00:00Z","v":15484,"vw":11.365865},{"c":11.375,"h":11.375,"l":11.355,"n":191,"o":11.37,"t":"2026-10-09T19:15:00Z","v":16388,"vw":11.36456},{"c":11.355,"h":11.37,"l":11.35,"n":251,"o":11.37,"t":"2026-10-09T19:30:00Z","v":26211,"vw":11.360591},{"c":11.365,"h":11.39,"l":11.35,"n":579,"o":11.35,"t":"2026-10-09T19:45:00Z","v":58562,"vw":11.371831},{"c":11.37,"h":11.37,"l":11.37,"n":13,"o":11.37,"t":"2026-10-09T20:00:00Z","v":10598,"vw":11.37},{"c":11.37,"h":11.4,"l":11.325,"n":259,"o":11.36,"t":"2026-10-12T13:30:00Z","v":22229,"vw":11.36584},{"c":11.37,"h":11.371,"l":11.345,"n":122,"o":11.37,"t":"2026-10-12T13:45:00Z","v":10478,"vw":11.35795},{"c":11.405,"h":11.405,"l":11.365,"n":135,"o":11.365,"t":"2026-10-12T14:00:00Z","v":8687,"vw":11.387083},{"c":11.405,"h":11.425,"l":11.4024,"n":138,"o":11.405,"t":"2026-10-12T14:15:00Z","v":15379,"vw":11.41057},{"c":11.4,"h":11.41,"l":11.395,"n":89,"o":11.4013,"t":"2026-10-12T14:30:00Z","v":6652,"vw":11.400981},{"c":11.435,"h":11.435,"l":11.4,"n":279,"o":11.4,"t":"2026-10-12T14:45:00Z","v":28630,"vw":11.418093},{"c":11.455,"h":11.455,"l":11.435,"n":168,"o":11.435,"t":"2026-10-12T15:00:00Z","v":16276,"vw":11.447174},{"c":11.47,"h":11.4799,"l":11.46,"n":159,"o":11.46,"t":"2026-10-12T15:15:00Z","v":20611,"vw":11.469457},{"c":11.465,"h":11.465,"l":11.455,"n":78,"o":11.465,"t":"2026-10-12T15:30:00Z","v":5968,"vw":11.461854},{"c":11.465,"h":11.475,"l":11.465,"n":110,"o":11.465,"t":"2026-10-12T15:45:00Z","v":7930,"vw":11.468913},{"c":11.48,"h":11.48,"l":11.46,"n":53,"o":11.465,"t":"2026-10-12T16:00:00Z","v":2334,"vw":11.472096},{"c":11.435,"h":11.47,"l":11.435,"n":142,"o":11.47,"t":"2026-10-12T16:15:00Z","v":9721,"vw":11.455135},{"c":11.47,"h":11.475,"l":11.435,"n":84,"o":11.435,"t":"2026-10-12T16:30:00Z","v":4875,"vw":11.462086},{"c":11.455,"h":11.4711,"l":11.45,"n":88,"o":11.4711,"t":"2026-10-12T16:45:00Z","v":11099,"vw":11.463673},{"c":11.465,"h":11.465,"l":11.455,"n":108,"o":11.455,"t":"2026-10-12T17:00:00Z","v":6065,"vw":11.461396},{"c":11.45,"h":11.465,"l":11.45,"n":61,"o":11.46,"t":"2026-10-12T17:15:00Z","v":5365,"vw":11.459838},{"c":11.445,"h":11.45,"l":11.44,"n":84,"o":11.45,"t":"2026-10-12T17:30:00Z","v":5522,"vw":11.445423},{"c":11.455,"h":11.46,"l":11.445,"n":98,"o":11.445,"t":"2026-10-12T17:45:00Z","v":5554,"vw":11.450121},{"c":11.455,"h":11.46,"l":11.455,"n":25,"o":11.455,"t":"2026-10-12T18:00:00Z","v":3586,"vw":11.458519},{"c":11.44,"h":11.45,"l":11.44,"n":85,"o":11.45,"t":"2026-10-12T18:15:00Z","v":7479,"vw":11.447846},{"c":11.455,"h":11.46,"l":11.445,"n":85,"o":11.445,"t":"2026-10-12T18:30:00Z","v":5220,"vw":11.454014},{"c":11.46,"h":11.46,"l":11.45,"n":75,"o":11.46,"t":"2026-10-12T18:45:00Z","v":3410,"vw":11.455381},{"c":11.455,"h":11.465,"l":11.45,"n":126,"o":11.455,"t":"2026-10-12T19:00:00Z","v":8078,"vw":11.457845},{"c":11.455,"h":11.46,"l":11.45,"n":135,"o":11.455,"t":"2026-10-12T19:15:00Z","v":5031,"vw":11.454852},{"c":11.44,"h":11.455,"l":11.43,"n":366,"o":11.455,"t":"2026-10-12T19:30:00Z","v":22548,"vw":11.443719},{"c":11.42,"h":11.435,"l":11.4,"n":909,"o":11.435,"t":"2026-10-12T19:45:00Z","v":78546,"vw":11.413596},{"c":11.41,"h":11.41,"l":11.41,"n":7,"o":11.41,"t":"2026-10-12T20:00:00Z","v":20846,"vw":11.41},{"c":11.47,"h":11.4861,"l":11.42,"n":211,"o":11.42,"t":"2026-10-13T13:30:00Z","v":20891,"vw":11.448527},{"c":11.435,"h":11.461,"l":11.435,"n":90,"o":11.461,"t":"2026-10-13T13:45:00Z","v":5401,"vw":11.444208},{"c":11.3939,"h":11.43,"l":11.38,"n":192,"o":11.43,"t":"2026-10-13T14:00:00Z","v":16504,"vw":11.396825},{"c":11.39,"h":11.405,"l":11.37,"n":166,"o":11.395,"t":"2026-10-13T14:15:00Z","v":17247,"vw":11.385275},{"c":11.39,"h":11.4,"l":11.39,"n":83,"o":11.395,"t":"2026-10-13T14:30:00Z","v":6719,"vw":11.393876},{"c":11.4,"h":11.4,"l":11.395,"n":41,"o":11.395,"t":"2026-10-13T14:45:00Z","v":1899,"vw":11.396818},{"c":11.3999,"h":11.405,"l":11.395,"n":114,"o":11.4,"t":"2026-10-13T15:00:00Z","v":22537,"vw":11.400133},{"c":11.405,"h":11.405,"l":11.395,"n":117,"o":11.395,"t":"2026-10-13T15:15:00Z","v":10266,"vw":11.400683},{"c":11.425,"h":11.425,"l":11.405,"n":49,"o":11.405,"t":"2026-10-13T15:30:00Z","v":4374,"vw":11.415527},{"c":11.4,"h":11.42,"l":11.395,"n":107,"o":11.42,"t":"2026-10-13T15:45:00Z","v":7979,"vw":11.411663},{"c":11.435,"h":11.435,"l":11.395,"n":82,"o":11.395,"t":"2026-10-13T16:00:00Z","v":10375,"vw":11.410449},{"c":11.415,"h":11.45,"l":11.415,"n":105,"o":11.44,"t":"2026-10-13T16:15:00Z","v":11825,"vw":11.429039},{"c":11.395,"h":11.43,"l":11.395,"n":206,"o":11.415,"t":"2026-10-13T16:30:00Z","v":19529,"vw":11.40949},{"c":11.3901,"h":11.415,"l":11.39,"n":196,"o":11.4,"t":"2026-10-13T16:45:00Z","v":19667,"vw":11.400814},{"c":11.415,"h":11.415,"l":11.385,"n":137,"o":11.391,"t":"2026-10-13T17:00:00Z","v":9875,"vw":11.393349},{"c":11.405,"h":11.415,"l":11.4003,"n":32,"o":11.415,"t":"2026-10-13T17:15:00Z","v":5228,"vw":11.405621},{"c":11.38,"h":11.4,"l":11.38,"n":61,"o":11.4,"t":"2026-10-13T17:30:00Z","v":4799,"vw":11.389625},{"c":11.345,"h":11.37,"l":11.345,"n":52,"o":11.37,"t":"2026-10-13T17:45:00Z","v":3810,"vw":11.350143},{"c":11.385,"h":11.395,"l":11.345,"n":136,"o":11.35,"t":"2026-10-13T18:00:00Z","v":8315,"vw":11.371339},{"c":11.375,"h":11.385,"l":11.375,"n":101,"o":11.385,"t":"2026-10-13T18:15:00Z","v":14683,"vw":11.382963},{"c":11.39,"h":11.39,"l":11.38,"n":50,"o":11.38,"t":"2026-10-13T18:30:00Z","v":2794,"vw":11.382348},{"c":11.42,"h":11.42,"l":11.3913,"n":65,"o":11.3913,"t":"2026-10-13T18:45:00Z","v":5411,"vw":11.41595},{"c":11.435,"h":11.435,"l":11.425,"n":69,"o":11.43,"t":"2026-10-13T19:00:00Z","v":4750,"vw":11.431579},{"c":11.425,"h":11.435,"l":11.425,"n":75,"o":11.43,"t":"2026-10-13T19:15:00Z","v":7169,"vw":11.428049},{"c":11.45,"h":11.45,"l":11.425,"n":230,"o":11.425,"t":"2026-10-13T19:30:00Z","v":12299,"vw":11.439279},{"c":11.42,"h":11.45,"l":11.41,"n":552,"o":11.45,"t":"2026-10-13T19:45:00Z","v":47577,"vw":11.428738},{"c":11.43,"h":11.43,"l":11.43,"n":8,"o":11.43,"t":"2026-10-13T20:00:00Z","v":13283,"vw":11.43},{"c":11.43,"h":11.43,"l":11.43,"n":1,"o":11.43,"t":"2026-10-13T20:30:00Z","v":300,"vw":11.43},{"c":11.38,"h":11.4,"l":11.38,"n":62,"o":11.39,"t":"2026-10-14T13:30:00Z","v":19472,"vw":11.390121},{"c":11.375,"h":11.38,"l":11.35,"n":143,"o":11.37,"t":"2026-10-14T13:45:00Z","v":12204,"vw":11.369592},{"c":11.39,"h":11.395,"l":11.37,"n":93,"o":11.385,"t":"2026-10-14T14:00:00Z","v":7564,"vw":11.389085},{"c":11.395,"h":11.395,"l":11.3701,"n":89,"o":11.385,"t":"2026-10-14T14:15:00Z","v":15042,"vw":11.374614},{"c":11.39,"h":11.4,"l":11.37,"n":154,"o":11.39,"t":"2026-10-14T14:30:00Z","v":10443,"vw":11.385351},{"c":11.385,"h":11.395,"l":11.385,"n":47,"o":11.39,"t":"2026-10-14T14:45:00Z","v":5638,"vw":11.387601},{"c":11.37,"h":11.3814,"l":11.37,"n":85,"o":11.3814,"t":"2026-10-14T15:00:00Z","v":10321,"vw":11.378084},{"c":11.405,"h":11.41,"l":11.38,"n":137,"o":11.38,"t":"2026-10-14T15:15:00Z","v":13682,"vw":11.39922},{"c":11.385,"h":11.405,"l":11.38,"n":69,"o":11.4,"t":"2026-10-14T15:30:00Z","v":14376,"vw":11.399671},{"c":11.381,"h":11.3889,"l":11.38,"n":61,"o":11.38,"t":"2026-10-14T15:45:00Z","v":6381,"vw":11.382928},{"c":11.385,"h":11.395,"l":11.3801,"n":99,"o":11.39,"t":"2026-10-14T16:00:00Z","v":8788,"vw":11.38741},{"c":11.395,"h":11.395,"l":11.375,"n":61,"o":11.38,"t":"2026-10-14T16:15:00Z","v":3606,"vw":11.383948},{"c":11.39,"h":11.4001,"l":11.39,"n":83,"o":11.4,"t":"2026-10-14T16:30:00Z","v":5062,"vw":11.398529},{"c":11.365,"h":11.395,"l":11.365,"n":82,"o":11.395,"t":"2026-10-14T16:45:00Z","v":5500,"vw":11.385637},{"c":11.36,"h":11.375,"l":11.36,"n":69,"o":11.365,"t":"2026-10-14T17:00:00Z","v":19176,"vw":11.369714},{"c":11.335,"h":11.365,"l":11.33,"n":75,"o":11.365,"t":"2026-10-14T17:15:00Z","v":4760,"vw":11.343364},{"c":11.355,"h":11.355,"l":11.335,"n":73,"o":11.335,"t":"2026-10-14T17:30:00Z","v":9702,"vw":11.339293},{"c":11.34,"h":11.35,"l":11.34,"n":79,"o":11.35,"t":"2026-10-14T17:45:00Z","v":7719,"vw":11.347314},{"c":11.34,"h":11.355,"l":11.34,"n":61,"o":11.345,"t":"2026-10-14T18:00:00Z","v":7718,"vw":11.345203},{"c":11.345,"h":11.356,"l":11.3401,"n":101,"o":11.345,"t":"2026-10-14T18:15:00Z","v":10236,"vw":11.34863},{"c":11.335,"h":11.345,"l":11.325,"n":129,"o":11.345,"t":"2026-10-14T18:30:00Z","v":9172,"vw":11.339194},{"c":11.34,"h":11.34,"l":11.33,"n":26,"o":11.335,"t":"2026-10-14T18:45:00Z","v":1306,"vw":11.334385},{"c":11.335,"h":11.335,"l":11.33,"n":38,"o":11.335,"t":"2026-10-14T19:00:00Z","v":2333,"vw":11.333139},{"c":11.294,"h":11.335,"l":11.29,"n":189,"o":11.335,"t":"2026-10-14T19:15:00Z","v":13022,"vw":11.314144},{"c":11.315,"h":11.315,"l":11.29,"n":252,"o":11.295,"t":"2026-10-14T19:30:00Z","v":18439,"vw":11.302125},{"c":11.305,"h":11.325,"l":11.3,"n":653,"o":11.3199,"t":"2026-10-14T19:45:00Z","v":57589,"vw":11.308555},{"c":11.3,"h":11.3,"l":11.3,"n":8,"o":11.3,"t":"2026-10-14T20:00:00Z","v":14065,"vw":11.3},{"c":11.48,"h":11.5,"l":11.3675,"n":425,"o":11.38,"t":"2026-10-15T13:30:00Z","v":30757,"vw":11.459432},{"c":11.54,"h":11.54,"l":11.48,"n":223,"o":11.48,"t":"2026-10-15T13:45:00Z","v":15874,"vw":11.5225},{"c":11.58,"h":11.61,"l":11.55,"n":160,"o":11.55,"t":"2026-10-15T14:00:00Z","v":11016,"vw":11.588805},{"c":11.59,"h":11.595,"l":11.58,"n":106,"o":11.59,"t":"2026-10-15T14:15:00Z","v":5077,"vw":11.587029},{"c":11.565,"h":11.605,"l":11.565,"n":104,"o":11.59,"t":"2026-10-15T14:30:00Z","v":5208,"vw":11.5896},{"c":11.56,"h":11.565,"l":11.545,"n":177,"o":11.56,"t":"2026-10-15T14:45:00Z","v":11193,"vw":11.555498},{"c":11.57,"h":11.58,"l":11.564,"n":117,"o":11.564,"t":"2026-10-15T15:00:00Z","v":5157,"vw":11.574333},{"c":11.53,"h":11.56,"l":11.525,"n":124,"o":11.56,"t":"2026-10-15T15:15:00Z","v":8932,"vw":11.536937},{"c":11.515,"h":11.53,"l":11.515,"n":112,"o":11.53,"t":"2026-10-15T15:30:00Z","v":5579,"vw":11.521823},{"c":11.545,"h":11.545,"l":11.52,"n":117,"o":11.52,"t":"2026-10-15T15:45:00Z","v":6254,"vw":11.53622},{"c":11.525,"h":11.545,"l":11.525,"n":171,"o":11.54,"t":"2026-10-15T16:00:00Z","v":7610,"vw":11.534129},{"c":11.5414,"h":11.545,"l":11.53,"n":83,"o":11.53,"t":"2026-10-15T16:15:00Z","v":4568,"vw":11.53902},{"c":11.575,"h":11.58,"l":11.55,"n":93,"o":11.55,"t":"2026-10-15T16:30:00Z","v":4690,"vw":11.565662},{"c":11.555,"h":11.575,"l":11.555,"n":90,"o":11.575,"t":"2026-10-15T16:45:00Z","v":4513,"vw":11.565456},{"c":11.555,"h":11.56,"l":11.5406,"n":164,"o":11.555,"t":"2026-10-15T17:00:00Z","v":10029,"vw":11.550795},{"c":11.545,"h":11.55,"l":11.54,"n":77,"o":11.55,"t":"2026-10-15T17:15:00Z","v":1459,"vw":11.546945},{"c":11.555,"h":11.56,"l":11.545,"n":113,"o":11.545,"t":"2026-10-15T17:30:00Z","v":5548,"vw":11.553687},{"c":11.555,"h":11.565,"l":11.551843,"n":77,"o":11.56,"t":"2026-10-15T17:45:00Z","v":6703,"vw":11.555586},{"c":11.55,"h":11.565,"l":11.55,"n":78,"o":11.5588,"t":"2026-10-15T18:00:00Z","v":4005,"vw":11.558597},{"c":11.545,"h":11.56,"l":11.545,"n":102,"o":11.5513,"t":"2026-10-15T18:15:00Z","v":4703,"vw":11.54927},{"c":11.55,"h":11.565,"l":11.55,"n":141,"o":11.55,"t":"2026-10-15T18:30:00Z","v":7035,"vw":11.551811},{"c":11.555,"h":11.555,"l":11.54,"n":137,"o":11.55,"t":"2026-10-15T18:45:00Z","v":11551,"vw":11.545811},{"c":11.55,"h":11.555,"l":11.54,"n":207,"o":11.55,"t":"2026-10-15T19:00:00Z","v":14398,"vw":11.55001},{"c":11.5,"h":11.545,"l":11.5,"n":89,"o":11.545,"t":"2026-10-15T19:15:00Z","v":6008,"vw":11.529898},{"c":11.515,"h":11.515,"l":11.495,"n":342,"o":11.505,"t":"2026-10-15T19:30:00Z","v":29660,"vw":11.504194},{"c":11.54,"h":11.54,"l":11.5033,"n":717,"o":11.515,"t":"2026-10-15T19:45:00Z","v":48294,"vw":11.523758},{"c":11.53,"h":11.53,"l":11.53,"n":14,"o":11.53,"t":"2026-10-15T20:00:00Z","v":28919,"vw":11.53},{"c":11.53,"h":11.53,"l":11.53,"n":1,"o":11.53,"t":"2026-10-15T20:30:00Z","v":223,"vw":11.53},{"c":11.6,"h":11.6,"l":11.6,"n":1,"o":11.6,"t":"2026-10-15T22:00:00Z","v":100,"vw":11.6},{"c":11.51,"h":11.56,"l":11.4654,"n":99,"o":11.55,"t":"2026-10-16T13:30:00Z","v":11176,"vw":11.514573},{"c":11.52,"h":11.535,"l":11.5,"n":84,"o":11.5,"t":"2026-10-16T13:45:00Z","v":4776,"vw":11.518968},{"c":11.51,"h":11.53,"l":11.5,"n":84,"o":11.51,"t":"2026-10-16T14:00:00Z","v":3611,"vw":11.5166},{"c":11.5179,"h":11.525,"l":11.51,"n":37,"o":11.515,"t":"2026-10-16T14:15:00Z","v":2377,"vw":11.518806},{"c":11.51,"h":11.5258,"l":11.51,"n":68,"o":11.52,"t":"2026-10-16T14:30:00Z","v":3571,"vw":11.5214},{"c":11.51,"h":11.52,"l":11.51,"n":58,"o":11.51,"t":"2026-10-16T14:45:00Z","v":3201,"vw":11.511748},{"c":11.53,"h":11.535,"l":11.51,"n":37,"o":11.51,"t":"2026-10-16T15:00:00Z","v":1964,"vw":11.525448},{"c":11.515,"h":11.525,"l":11.515,"n":36,"o":11.525,"t":"2026-10-16T15:15:00Z","v":2957,"vw":11.517296},{"c":11.52,"h":11.525,"l":11.515,"n":61,"o":11.515,"t":"2026-10-16T15:30:00Z","v":3287,"vw":11.520509},{"c":11.495,"h":11.515,"l":11.495,"n":77,"o":11.515,"t":"2026-10-16T15:45:00Z","v":6182,"vw":11.502805},{"c":11.475,"h":11.495,"l":11.47,"n":86,"o":11.49,"t":"2026-10-16T16:00:00Z","v":6642,"vw":11.486615},{"c":11.475,"h":11.475,"l":11.475,"n":11,"o":11.475,"t":"2026-10-16T16:15:00Z","v":612,"vw":11.475},{"c":11.455,"h":11.47,"l":11.435,"n":158,"o":11.47,"t":"2026-10-16T16:30:00Z","v":11106,"vw":11.449757},{"c":11.45,"h":11.4591,"l":11.44,"n":88,"o":11.4511,"t":"2026-10-16T16:45:00Z","v":9314,"vw":11.4488},{"c":11.425,"h":11.455,"l":11.415,"n":123,"o":11.455,"t":"2026-10-16T17:00:00Z","v":7063,"vw":11.434603},{"c":11.42,"h":11.425,"l":11.415,"n":78,"o":11.42,"t":"2026-10-16T17:15:00Z","v":4064,"vw":11.420191},{"c":11.4211,"h":11.43,"l":11.415,"n":73,"o":11.425,"t":"2026-10-16T17:30:00Z","v":3411,"vw":11.421738},{"c":11.405,"h":11.42,"l":11.405,"n":51,"o":11.42,"t":"2026-10-16T17:45:00Z","v":2379,"vw":11.412489},{"c":11.38,"h":11.405,"l":11.38,"n":87,"o":11.4,"t":"2026-10-16T18:00:00Z","v":4266,"vw":11.392043},{"c":11.385,"h":11.395,"l":11.38,"n":76,"o":11.38,"t":"2026-10-16T18:15:00Z","v":4450,"vw":11.388394},{"c":11.395,"h":11.395,"l":11.38,"n":94,"o":11.38,"t":"2026-10-16T18:30:00Z","v":7197,"vw":11.386143},{"c":11.3701,"h":11.405,"l":11.3701,"n":190,"o":11.395,"t":"2026-10-16T18:45:00Z","v":16199,"vw":11.391559},{"c":11.385,"h":11.395,"l":11.37,"n":284,"o":11.3703,"t":"2026-10-16T19:00:00Z","v":27827,"vw":11.380197},{"c":11.38,"h":11.39,"l":11.37,"n":108,"o":11.385,"t":"2026-10-16T19:15:00Z","v":7436,"vw":11.377657},{"c":11.37,"h":11.4,"l":11.37,"n":386,"o":11.375,"t":"2026-10-16T19:30:00Z","v":27192,"vw":11.383537},{"c":11.38,"h":11.395,"l":11.355,"n":648,"o":11.37,"t":"2026-10-16T19:45:00Z","v":53256,"vw":11.376365},{"c":11.38,"h":11.38,"l":11.38,"n":9,"o":11.38,"t":"2026-10-16T20:00:00Z","v":15750,"vw":11.38},{"c":11.36,"h":11.36,"l":11.36,"n":1,"o":11.36,"t":"2026-10-19T13:15:00Z","v":100,"vw":11.36},{"c":11.27,"h":11.37,"l":11.27,"n":88,"o":11.35,"t":"2026-10-19T13:30:00Z","v":15609,"vw":11.343063},{"c":11.2,"h":11.276,"l":11.18,"n":224,"o":11.27,"t":"2026-10-19T13:45:00Z","v":20984,"vw":11.215582},{"c":11.205,"h":11.225,"l":11.2,"n":107,"o":11.2,"t":"2026-10-19T14:00:00Z","v":10494,"vw":11.216553},{"c":11.17,"h":11.21,"l":11.1699,"n":115,"o":11.21,"t":"2026-10-19T14:15:00Z","v":10939,"vw":11.181732},{"c":11.15,"h":11.17,"l":11.15,"n":93,"o":11.165,"t":"2026-10-19T14:30:00Z","v":11008,"vw":11.161797},{"c":11.165,"h":11.175,"l":11.1401,"n":450,"o":11.155,"t":"2026-10-19T14:45:00Z","v":41845,"vw":11.157063},{"c":11.175,"h":11.175,"l":11.155,"n":163,"o":11.165,"t":"2026-10-19T15:00:00Z","v":24438,"vw":11.162839},{"c":11.19,"h":11.2,"l":11.17,"n":129,"o":11.17,"t":"2026-10-19T15:15:00Z","v":10712,"vw":11.184253},{"c":11.16,"h":11.195,"l":11.16,"n":51,"o":11.195,"t":"2026-10-19T15:30:00Z","v":4230,"vw":11.172885},{"c":11.185,"h":11.185,"l":11.155,"n":68,"o":11.155,"t":"2026-10-19T15:45:00Z","v":5093,"vw":11.16827},{"c":11.165,"h":11.18,"l":11.16,"n":92,"o":11.18,"t":"2026-10-19T16:00:00Z","v":9660,"vw":11.171919},{"c":11.175,"h":11.175,"l":11.17,"n":46,"o":11.17,"t":"2026-10-19T16:15:00Z","v":2594,"vw":11.171864},{"c":11.17,"h":11.175,"l":11.165,"n":73,"o":11.175,"t":"2026-10-19T16:30:00Z","v":5653,"vw":11.170508},{"c":11.19,"h":11.19,"l":11.165,"n":102,"o":11.165,"t":"2026-10-19T16:45:00Z","v":8730,"vw":11.171777},{"c":11.195,"h":11.195,"l":11.1901,"n":5,"o":11.195,"t":"2026-10-19T17:00:00Z","v":470,"vw":11.192278},{"c":11.185,"h":11.19,"l":11.18,"n":77,"o":11.19,"t":"2026-10-19T17:15:00Z","v":6178,"vw":11.187144},{"c":11.185,"h":11.195,"l":11.18,"n":148,"o":11.185,"t":"2026-10-19T17:30:00Z","v":17559,"vw":11.18731},{"c":11.175,"h":11.19,"l":11.165,"n":304,"o":11.1875,"t":"2026-10-19T17:45:00Z","v":46356,"vw":11.184386},{"c":11.165,"h":11.175,"l":11.165,"n":57,"o":11.175,"t":"2026-10-19T18:00:00Z","v":4444,"vw":11.170834},{"c":11.175,"h":11.175,"l":11.165,"n":91,"o":11.17,"t":"2026-10-19T18:15:00Z","v":6787,"vw":11.170865},{"c":11.185,"h":11.185,"l":11.175,"n":68,"o":11.175,"t":"2026-10-19T18:30:00Z","v":4872,"vw":11.180895},{"c":11.19,"h":11.205,"l":11.185,"n":260,"o":11.19,"t":"2026-10-19T18:45:00Z","v":49457,"vw":11.192252},{"c":11.165,"h":11.195,"l":11.165,"n":168,"o":11.195,"t":"2026-10-19T19:00:00Z","v":15178,"vw":11.18652},{"c":11.145,"h":11.165,"l":11.143,"n":289,"o":11.165,"t":"2026-10-19T19:15:00Z","v":30011,"vw":11.157398},{"c":11.155,"h":11.155,"l":11.135,"n":204,"o":11.145,"t":"2026-10-19T19:30:00Z","v":11849,"vw":11.143425},{"c":11.17,"h":11.185,"l":11.1401,"n":802,"o":11.16,"t":"2026-10-19T19:45:00Z","v":86431,"vw":11.161531},{"c":11.15,"h":11.15,"l":11.15,"n":15,"o":11.15,"t":"2026-10-19T20:00:00Z","v":37311,"vw":11.15},{"c":11.2,"h":11.25,"l":11.11,"n":202,"o":11.25,"t":"2026-10-20T13:30:00Z","v":20307,"vw":11.16215},{"c":11.255,"h":11.255,"l":11.2497,"n":28,"o":11.25,"t":"2026-10-20T13:45:00Z","v":4155,"vw":11.250322},{"c":11.18,"h":11.25,"l":11.175,"n":68,"o":11.25,"t":"2026-10-20T14:00:00Z","v":3490,"vw":11.223475},{"c":11.24,"h":11.24,"l":11.18,"n":64,"o":11.18,"t":"2026-10-20T14:15:00Z","v":2828,"vw":11.216072},{"c":11.2188,"h":11.245,"l":11.205,"n":60,"o":11.24,"t":"2026-10-20T14:30:00Z","v":3256,"vw":11.221275},{"c":11.23,"h":11.23,"l":11.205,"n":55,"o":11.2199,"t":"2026-10-20T14:45:00Z","v":4109,"vw":11.217316},{"c":11.19,"h":11.22,"l":11.185,"n":66,"o":11.22,"t":"2026-10-20T15:00:00Z","v":4117,"vw":11.202388},{"c":11.195,"h":11.2,"l":11.19,"n":69,"o":11.2,"t":"2026-10-20T15:15:00Z","v":10443,"vw":11.196965},{"c":11.225,"h":11.245,"l":11.195,"n":160,"o":11.2,"t":"2026-10-20T15:30:00Z","v":13412,"vw":11.217916},{"c":11.205,"h":11.23,"l":11.205,"n":121,"o":11.23,"t":"2026-10-20T15:45:00Z","v":6367,"vw":11.217587},{"c":11.195,"h":11.21,"l":11.195,"n":51,"o":11.21,"t":"2026-10-20T16:00:00Z","v":4058,"vw":11.201921},{"c":11.215,"h":11.215,"l":11.195,"n":154,"o":11.2,"t":"2026-10-20T16:15:00Z","v":17408,"vw":11.202767},{"c":11.205,"h":11.2264,"l":11.205,"n":169,"o":11.215,"t":"2026-10-20T16:30:00Z","v":22820,"vw":11.220607},{"c":11.205,"h":11.22,"l":11.205,"n":70,"o":11.205,"t":"2026-10-20T16:45:00Z","v":6301,"vw":11.209096},{"c":11.2023,"h":11.22,"l":11.2,"n":84,"o":11.2099,"t":"2026-10-20T17:00:00Z","v":15314,"vw":11.213824},{"c":11.205,"h":11.21,"l":11.19,"n":59,"o":11.21,"t":"2026-10-20T17:15:00Z","v":3686,"vw":11.200206},{"c":11.195,"h":11.205,"l":11.185,"n":89,"o":11.205,"t":"2026-10-20T17:30:00Z","v":7772,"vw":11.196081},{"c":11.205,"h":11.22,"l":11.195,"n":188,"o":11.195,"t":"2026-10-20T17:45:00Z","v":31587,"vw":11.206167},{"c":11.185,"h":11.21,"l":11.185,"n":76,"o":11.205,"t":"2026-10-20T18:00:00Z","v":13628,"vw":11.194989},{"c":11.185,"h":11.195,"l":11.175,"n":122,"o":11.19,"t":"2026-10-20T18:15:00Z","v":10657,"vw":11.185036},{"c":11.175,"h":11.18,"l":11.17,"n":33,"o":11.18,"t":"2026-10-20T18:30:00Z","v":2843,"vw":11.178398},{"c":11.165,"h":11.1785,"l":11.16,"n":81,"o":11.175,"t":"2026-10-20T18:45:00Z","v":7517,"vw":11.16961},{"c":11.165,"h":11.175,"l":11.165,"n":60,"o":11.165,"t":"2026-10-20T19:00:00Z","v":4535,"vw":11.168517},{"c":11.135,"h":11.16,"l":11.125,"n":91,"o":11.16,"t":"2026-10-20T19:15:00Z","v":8539,"vw":11.140652},{"c":11.13,"h":11.135,"l":11.115,"n":200,"o":11.135,"t":"2026-10-20T19:30:00Z","v":14378,"vw":11.123119},{"c":11.125,"h":11.135,"l":11.08,"n":640,"o":11.135,"t":"2026-10-20T19:45:00Z","v":54364,"vw":11.108536},{"c":11.12,"h":11.12,"l":11.12,"n":11,"o":11.12,"t":"2026-10-20T20:00:00Z","v":22596,"vw":11.12},{"c":11.125,"h":11.16,"l":11.06,"n":133,"o":11.16,"t":"2026-10-21T13:30:00Z","v":8147,"vw":11.112034},{"c":11.1101,"h":11.12,"l":11.1101,"n":72,"o":11.12,"t":"2026-10-21T13:45:00Z","v":8673,"vw":11.113649},{"c":11.12,"h":11.13,"l":11.1,"n":246,"o":11.13,"t":"2026-10-21T14:00:00Z","v":27800,"vw":11.116182},{"c":11.1,"h":11.12,"l":11.09,"n":96,"o":11.12,"t":"2026-10-21T14:15:00Z","v":11730,"vw":11.098614},{"c":11.111,"h":11.115,"l":11.095,"n":67,"o":11.095,"t":"2026-10-21T14:30:00Z","v":5024,"vw":11.108481},{"c":11.085,"h":11.115,"l":11.085,"n":111,"o":11.115,"t":"2026-10-21T14:45:00Z","v":8514,"vw":11.10333},{"c":11.045,"h":11.085,"l":11.045,"n":135,"o":11.085,"t":"2026-10-21T15:00:00Z","v":10171,"vw":11.062186},{"c":11.03,"h":11.04,"l":11.005,"n":313,"o":11.04,"t":"2026-10-21T15:15:00Z","v":33155,"vw":11.028666},{"c":11.03,"h":11.036,"l":11.025,"n":161,"o":11.035,"t":"2026-10-21T15:30:00Z","v":22794,"vw":11.030649},{"c":11.03,"h":11.036,"l":11.01,"n":244,"o":11.03,"t":"2026-10-21T15:45:00Z","v":27743,"vw":11.023836},{"c":11.015,"h":11.03,"l":11.015,"n":109,"o":11.03,"t":"2026-10-21T16:00:00Z","v":11000,"vw":11.025601},{"c":11.0613,"h":11.065,"l":11.0143,"n":100,"o":11.015,"t":"2026-10-21T16:15:00Z","v":5322,"vw":11.037511},{"c":11.09,"h":11.095,"l":11.07,"n":91,"o":11.07,"t":"2026-10-21T16:30:00Z","v":3946,"vw":11.081743},{"c":11.065,"h":11.095,"l":11.06,"n":138,"o":11.09,"t":"2026-10-21T16:45:00Z","v":19788,"vw":11.076518},{"c":11.06,"h":11.07,"l":11.0562,"n":144,"o":11.065,"t":"2026-10-21T17:00:00Z","v":11575,"vw":11.061942},{"c":11.045,"h":11.056,"l":11.045,"n":78,"o":11.05,"t":"2026-10-21T17:15:00Z","v":4473,"vw":11.049842},{"c":11.05,"h":11.06,"l":11.045,"n":127,"o":11.045,"t":"2026-10-21T17:30:00Z","v":11849,"vw":11.051698},{"c":11.05,"h":11.056,"l":11.045,"n":154,"o":11.055,"t":"2026-10-21T17:45:00Z","v":14224,"vw":11.050639},{"c":11.045,"h":11.05,"l":11.04,"n":56,"o":11.045,"t":"2026-10-21T18:00:00Z","v":5380,"vw":11.044726},{"c":11.03,"h":11.0488,"l":11.03,"n":72,"o":11.045,"t":"2026-10-21T18:15:00Z","v":5967,"vw":11.04063},{"c":11.045,"h":11.045,"l":11.035,"n":101,"o":11.035,"t":"2026-10-21T18:30:00Z","v":5637,"vw":11.041426},{"c":10.985,"h":11.045,"l":10.985,"n":301,"o":11.045,"t":"2026-10-21T18:45:00Z","v":18813,"vw":11.017208},{"c":10.975,"h":10.995,"l":10.97,"n":212,"o":10.985,"t":"2026-10-21T19:00:00Z","v":14359,"vw":10.982111},{"c":10.97,"h":11.0099,"l":10.97,"n":290,"o":10.9797,"t":"2026-10-21T19:15:00Z","v":23629,"vw":10.991527},{"c":10.99,"h":10.99,"l":10.96,"n":606,"o":10.97,"t":"2026-10-21T19:30:00Z","v":64087,"vw":10.971349},{"c":11,"h":11.005,"l":10.975,"n":1053,"o":10.99,"t":"2026-10-21T19:45:00Z","v":97191,"vw":10.98955},{"c":11,"h":11,"l":11,"n":19,"o":11,"t":"2026-10-21T20:00:00Z","v":18864,"vw":11},{"c":11,"h":11,"l":11,"n":1,"o":11,"t":"2026-10-21T20:30:00Z","v":200,"vw":11},{"c":11,"h":11,"l":11,"n":1,"o":11,"t":"2026-10-21T23:15:00Z","v":100,"vw":11},{"c":11.16,"h":11.166,"l":11,"n":198,"o":11,"t":"2026-10-22T13:30:00Z","v":17618,"vw":11.083876},{"c":11.23,"h":11.23,"l":11.17,"n":188,"o":11.175,"t":"2026-10-22T13:45:00Z","v":12314,"vw":11.204659},{"c":11.24,"h":11.275,"l":11.24,"n":245,"o":11.25,"t":"2026-10-22T14:00:00Z","v":15235,"vw":11.253893},{"c":11.235,"h":11.255,"l":11.235,"n":276,"o":11.24,"t":"2026-10-22T14:15:00Z","v":23729,"vw":11.244025},{"c":11.2361,"h":11.255,"l":11.215,"n":126,"o":11.24,"t":"2026-10-22T14:30:00Z","v":9914,"vw":11.236576},{"c":11.23,"h":11.24,"l":11.215,"n":184,"o":11.24,"t":"2026-10-22T14:45:00Z","v":8635,"vw":11.228757},{"c":11.265,"h":11.265,"l":11.225,"n":93,"o":11.23,"t":"2026-10-22T15:00:00Z","v":4434,"vw":11.239505},{"c":11.245,"h":11.275,"l":11.245,"n":150,"o":11.26,"t":"2026-10-22T15:15:00Z","v":7273,"vw":11.259666},{"c":11.27,"h":11.28,"l":11.245,"n":153,"o":11.245,"t":"2026-10-22T15:30:00Z","v":7899,"vw":11.26114},{"c":11.29,"h":11.29,"l":11.27,"n":183,"o":11.27,"t":"2026-10-22T15:45:00Z","v":19561,"vw":11.274944},{"c":11.275,"h":11.31,"l":11.27,"n":122,"o":11.3,"t":"2026-10-22T16:00:00Z","v":9897,"vw":11.294331},{"c":11.28,"h":11.3,"l":11.27,"n":151,"o":11.275,"t":"2026-10-22T16:15:00Z","v":17108,"vw":11.28718},{"c":11.28,"h":11.295,"l":11.28,"n":103,"o":11.28,"t":"2026-10-22T16:30:00Z","v":5526,"vw":11.286885},{"c":11.295,"h":11.31,"l":11.28,"n":123,"o":11.285,"t":"2026-10-22T16:45:00Z","v":11350,"vw":11.295535},{"c":11.2901,"h":11.305,"l":11.28,"n":157,"o":11.295,"t":"2026-10-22T17:00:00Z","v":15460,"vw":11.292108},{"c":11.29,"h":11.29,"l":11.275,"n":122,"o":11.28,"t":"2026-10-22T17:15:00Z","v":6308,"vw":11.280192},{"c":11.305,"h":11.31,"l":11.3024,"n":61,"o":11.3024,"t":"2026-10-22T17:30:00Z","v":4808,"vw":11.30787},{"c":11.2915,"h":11.315,"l":11.28,"n":174,"o":11.31,"t":"2026-10-22T17:45:00Z","v":23016,"vw":11.288913},{"c":11.275,"h":11.295,"l":11.275,"n":182,"o":11.2911,"t":"2026-10-22T18:00:00Z","v":12924,"vw":11.285648},{"c":11.295,"h":11.309,"l":11.2711,"n":161,"o":11.2711,"t":"2026-10-22T18:15:00Z","v":9218,"vw":11.294861},{"c":11.29,"h":11.295,"l":11.27,"n":155,"o":11.295,"t":"2026-10-22T18:30:00Z","v":18213,"vw":11.280445},{"c":11.275,"h":11.315,"l":11.265,"n":220,"o":11.29,"t":"2026-10-22T18:45:00Z","v":13913,"vw":11.285429},{"c":11.265,"h":11.275,"l":11.26,"n":411,"o":11.27,"t":"2026-10-22T19:00:00Z","v":36014,"vw":11.271181},{"c":11.235,"h":11.265,"l":11.23,"n":235,"o":11.265,"t":"2026-10-22T19:15:00Z","v":26438,"vw":11.24663},{"c":11.255,"h":11.275,"l":11.24,"n":402,"o":11.245,"t":"2026-10-22T19:30:00Z","v":38296,"vw":11.247297},{"c":11.255,"h":11.285,"l":11.235,"n":683,"o":11.25,"t":"2026-10-22T19:45:00Z","v":46462,"vw":11.251861},{"c":11.26,"h":11.26,"l":11.26,"n":19,"o":11.26,"t":"2026-10-22T20:00:00Z","v":19370,"vw":11.26},{"c":11.26,"h":11.26,"l":11.26,"n":1,"o":11.26,"t":"2026-10-22T20:30:00Z","v":130,"vw":11.26}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.36984952988037756,"strike":22.34152399631931,"iv":1.8639702417389739,"gamma":0.04189798500821368,"theta":-0.024101856108293726,"vega":0.007365386241978677,"rho":0.0010261289554260593,"breakevenPct":101.69958726642709},{"delta":0.2,"premium":0.4377221624330119,"strike":17.252412516711797,"iv":1.410524451364503,"gamma":0.06017478107189794,"theta":-0.020976117741311976,"vega":0.008467867463111501,"rho":0.0014109632759867934,"breakevenPct":57.105991821889944},{"delta":0.25,"premium":0.6226333779691419,"strike":16.52249982380602,"iv":1.3996725540854669,"gamma":0.06262297138269726,"theta":-0.0214314199010028,"vega":0.008732776132283048,"rho":0.0017096294430686831,"breakevenPct":52.26583660546324},{"delta":0.3,"premium":0.8075445935052719,"strike":15.792587130900243,"iv":1.3888206568064307,"gamma":0.06507116169349658,"theta":-0.02188672206069362,"vega":0.008997684801454596,"rho":0.0020082956101505726,"breakevenPct":47.42568138903654},{"delta":0.35,"premium":0.992455809041402,"strike":15.062674437994467,"iv":1.3779687595273946,"gamma":0.0675193520042959,"theta":-0.022342024220384445,"vega":0.009262593470626145,"rho":0.002306961777232462,"breakevenPct":42.585526172609846},{"delta":0.4,"premium":1.177367024577532,"strike":14.332761745088689,"iv":1.3671168622483585,"gamma":0.06996754231509524,"theta":-0.02279732638007527,"vega":0.009527502139797693,"rho":0.0026056279443143525,"breakevenPct":37.74537095618314},{"delta":0.45,"premium":1.3622782401136622,"strike":13.602849052182913,"iv":1.3562649649693224,"gamma":0.07241573262589455,"theta":-0.023252628539766094,"vega":0.00979241080896924,"rho":0.002904294111396242,"breakevenPct":32.90521573975644},{"delta":0.5,"premium":1.5471894556497923,"strike":12.872936359277137,"iv":1.3454130676902862,"gamma":0.07486392293669387,"theta":-0.023707930699456918,"vega":0.010057319478140788,"rho":0.003202960278478132,"breakevenPct":28.065060523329738},{"delta":0.55,"premium":1.7321006711859224,"strike":12.14302366637136,"iv":1.33456117041125,"gamma":0.0773121132474932,"theta":-0.024163232859147742,"vega":0.010322228147312337,"rho":0.003501626445560022,"breakevenPct":23.224905306903032},{"delta":0.6,"premium":1.917011886722052,"strike":11.413110973465583,"iv":1.323709273132214,"gamma":0.07976030355829251,"theta":-0.024618535018838563,"vega":0.010587136816483884,"rho":0.0038002926126419114,"breakevenPct":18.384750090476345},{"delta":0.65,"premium":2.1019231022581826,"strike":10.683198280559806,"iv":1.3128573758531779,"gamma":0.08220849386909185,"theta":-0.025073837178529387,"vega":0.010852045485655432,"rho":0.004098958779723802,"breakevenPct":13.544594874049636},{"delta":0.7,"premium":2.3306645339776204,"strike":9.941405753707768,"iv":1.3245125941511948,"gamma":0.08334939223143518,"theta":-0.02563494598354642,"vega":0.011024863129178728,"rho":0.004363208730116918,"breakevenPct":8.98819083201944},{"delta":0.75,"premium":3.200422877377947,"strike":9.025870655391635,"iv":1.6653343777636167,"gamma":0.06537114584760968,"theta":-0.027743476976459302,"vega":0.009850849522596341,"rho":0.004124121511436729,"breakevenPct":8.58164771553803},{"delta":0.8,"premium":4.070181220778273,"strike":8.110335557075503,"iv":2.0061561613760386,"gamma":0.04739289946378419,"theta":-0.02985200796937218,"vega":0.008676835916013953,"rho":0.0038850342927565394,"breakevenPct":8.175104599056622},{"delta":0.85,"premium":5.169624918581267,"strike":6.947207533424185,"iv":2.4889450287222923,"gamma":0.03096727662163226,"theta":-0.031194884745309556,"vega":0.007295182743984131,"rho":0.0034651022233672143,"breakevenPct":7.609524440545751},{"delta":0.9,"premium":6.728391517596986,"strike":5.288945194045759,"iv":3.2556385139616593,"gamma":0.017646577693794862,"theta":-0.031006612453507967,"vega":0.005498293659956783,"rho":0.002683518094302039,"breakevenPct":6.7259033005572455}],"put":[{"delta":0.1,"premium":0.375,"strike":6.341785701532258,"iv":2.075580207673293,"gamma":0.029789625142418123,"theta":-0.018575568837686924,"vega":0.005481233651880442,"rho":-0.0011951343812582596,"breakevenPct":47.00900797928723},{"delta":0.15,"premium":0.375,"strike":8.033735437107731,"iv":1.3887734092620374,"gamma":0.06135432825998181,"theta":-0.016355109794025508,"vega":0.00721668020877994,"rho":-0.0016508940424402557,"breakevenPct":31.982811393359402},{"delta":0.2,"premium":0.375,"strike":9.08006293005586,"iv":1.0425485180014333,"gamma":0.10026977631679371,"theta":-0.014219377903164892,"vega":0.008649775028927973,"rho":-0.002109342906442818,"breakevenPct":22.690382503944406},{"delta":0.25,"premium":0.41410058659975324,"strike":10.053931843585866,"iv":0.7410628492708894,"gamma":0.1339658023968309,"theta":-0.012358439454099961,"vega":0.009897789846010393,"rho":-0.002596830702897594,"breakevenPct":14.388709973480342},{"delta":0.3,"premium":0.7377961465745001,"strike":10.500408478033794,"iv":0.7652131607647611,"gamma":0.12967208490298446,"theta":-0.012497594585522605,"vega":0.009798693452617146,"rho":-0.0032956793746423615,"breakevenPct":13.298291905334873},{"delta":0.35,"premium":1.0614917065492468,"strike":10.94688511248172,"iv":0.7893634722586328,"gamma":0.12537836740913802,"theta":-0.012636749716945247,"vega":0.009699597059223897,"rho":-0.003994528046387129,"breakevenPct":12.207873837189403},{"delta":0.4,"premium":1.3851872665239942,"strike":11.393361746929648,"iv":0.8135137837525045,"gamma":0.12108464991529157,"theta":-0.012775904848367891,"vega":0.00960050066583065,"rho":-0.004693376718131898,"breakevenPct":11.117455769043932},{"delta":0.45,"premium":1.7088828264987412,"strike":11.839838381377573,"iv":0.8376640952463761,"gamma":0.11679093242144511,"theta":-0.012915059979790533,"vega":0.009501404272437404,"rho":-0.005392225389876665,"breakevenPct":10.027037700898463},{"delta":0.5,"premium":2.032578386473488,"strike":12.286315015825501,"iv":0.8618144067402478,"gamma":0.11249721492759868,"theta":-0.013054215111213177,"vega":0.009402307879044157,"rho":-0.006091074061621433,"breakevenPct":8.936619632752993},{"delta":0.55,"premium":2.3562739464482356,"strike":12.732791650273429,"iv":0.8859647182341196,"gamma":0.10820349743375222,"theta":-0.013193370242635819,"vega":0.009303211485650909,"rho":-0.006789922733366201,"breakevenPct":7.846201564607522},{"delta":0.6,"premium":2.679969506422982,"strike":13.179268284721354,"iv":0.9101150297279912,"gamma":0.1039097799399058,"theta":-0.013332525374058463,"vega":0.009204115092257662,"rho":-0.007488771405110969,"breakevenPct":6.755783496462055},{"delta":0.65,"premium":3.0036650663977293,"strike":13.625744919169282,"iv":0.9342653412218629,"gamma":0.09961606244605935,"theta":-0.013471680505481105,"vega":0.009105018698864415,"rho":-0.008187620076855738,"breakevenPct":5.6653654283165835},{"delta":0.7,"premium":3.3273606263724758,"strike":14.072221553617208,"iv":0.9584156527157346,"gamma":0.09532234495221291,"theta":-0.013610835636903747,"vega":0.009005922305471169,"rho":-0.008886468748600504,"breakevenPct":4.574947360171116},{"delta":0.75,"premium":3.651056186347223,"strike":14.518698188065134,"iv":0.9825659642096063,"gamma":0.09102862745836647,"theta":-0.01374999076832639,"vega":0.00890682591207792,"rho":-0.009585317420345272,"breakevenPct":3.4845292920256448},{"delta":0.8,"premium":3.9747517463219704,"strike":14.965174822513063,"iv":1.006716275703478,"gamma":0.08673490996452002,"theta":-0.013889145899749034,"vega":0.008807729518684674,"rho":-0.010284166092090041,"breakevenPct":2.3941112238801736},{"delta":0.85,"premium":6.71583422173168,"strike":17.763202199734337,"iv":1.3129143525498248,"gamma":0.056609443337837725,"theta":-0.014803587663843107,"vega":0.007366451444526833,"rho":-0.012880960462978139,"breakevenPct":1.888383854328086}]},"raw":{"call":[{"delta":0.15,"premium":0.36984952988037756,"strike":22.34152399631931,"iv":1.8639702417389739,"gamma":0.04189798500821368,"theta":-0.024101856108293726,"vega":0.007365386241978677,"rho":0.0010261289554260593,"breakevenPct":101.69958726642709},{"delta":0.2,"premium":0.4377221624330119,"strike":17.252412516711797,"iv":1.410524451364503,"gamma":0.06017478107189794,"theta":-0.020976117741311976,"vega":0.008467867463111501,"rho":0.0014109632759867934,"breakevenPct":57.105991821889944},{"delta":0.25,"premium":0.6226333779691419,"strike":16.52249982380602,"iv":1.3996725540854669,"gamma":0.06262297138269726,"theta":-0.0214314199010028,"vega":0.008732776132283048,"rho":0.0017096294430686831,"breakevenPct":52.26583660546324},{"delta":0.3,"premium":0.8075445935052719,"strike":15.792587130900243,"iv":1.3888206568064307,"gamma":0.06507116169349658,"theta":-0.02188672206069362,"vega":0.008997684801454596,"rho":0.0020082956101505726,"breakevenPct":47.42568138903654},{"delta":0.35,"premium":0.992455809041402,"strike":15.062674437994467,"iv":1.3779687595273946,"gamma":0.0675193520042959,"theta":-0.022342024220384445,"vega":0.009262593470626145,"rho":0.002306961777232462,"breakevenPct":42.585526172609846},{"delta":0.4,"premium":1.177367024577532,"strike":14.332761745088689,"iv":1.3671168622483585,"gamma":0.06996754231509524,"theta":-0.02279732638007527,"vega":0.009527502139797693,"rho":0.0026056279443143525,"breakevenPct":37.74537095618314},{"delta":0.45,"premium":1.3622782401136622,"strike":13.602849052182913,"iv":1.3562649649693224,"gamma":0.07241573262589455,"theta":-0.023252628539766094,"vega":0.00979241080896924,"rho":0.002904294111396242,"breakevenPct":32.90521573975644},{"delta":0.5,"premium":1.5471894556497923,"strike":12.872936359277137,"iv":1.3454130676902862,"gamma":0.07486392293669387,"theta":-0.023707930699456918,"vega":0.010057319478140788,"rho":0.003202960278478132,"breakevenPct":28.065060523329738},{"delta":0.55,"premium":1.7321006711859224,"strike":12.14302366637136,"iv":1.33456117041125,"gamma":0.0773121132474932,"theta":-0.024163232859147742,"vega":0.010322228147312337,"rho":0.003501626445560022,"breakevenPct":23.224905306903032},{"delta":0.6,"premium":1.917011886722052,"strike":11.413110973465583,"iv":1.323709273132214,"gamma":0.07976030355829251,"theta":-0.024618535018838563,"vega":0.010587136816483884,"rho":0.0038002926126419114,"breakevenPct":18.384750090476345},{"delta":0.65,"premium":2.1019231022581826,"strike":10.683198280559806,"iv":1.3128573758531779,"gamma":0.08220849386909185,"theta":-0.025073837178529387,"vega":0.010852045485655432,"rho":0.004098958779723802,"breakevenPct":13.544594874049636},{"delta":0.7,"premium":2.3306645339776204,"strike":9.941405753707768,"iv":1.3245125941511948,"gamma":0.08334939223143518,"theta":-0.02563494598354642,"vega":0.011024863129178728,"rho":0.004363208730116918,"breakevenPct":8.98819083201944},{"delta":0.75,"premium":3.200422877377947,"strike":9.025870655391635,"iv":1.6653343777636167,"gamma":0.06537114584760968,"theta":-0.027743476976459302,"vega":0.009850849522596341,"rho":0.004124121511436729,"breakevenPct":8.58164771553803},{"delta":0.8,"premium":4.070181220778273,"strike":8.110335557075503,"iv":2.0061561613760386,"gamma":0.04739289946378419,"theta":-0.02985200796937218,"vega":0.008676835916013953,"rho":0.0038850342927565394,"breakevenPct":8.175104599056622},{"delta":0.85,"premium":5.169624918581267,"strike":6.947207533424185,"iv":2.4889450287222923,"gamma":0.03096727662163226,"theta":-0.031194884745309556,"vega":0.007295182743984131,"rho":0.0034651022233672143,"breakevenPct":7.609524440545751},{"delta":0.9,"premium":6.728391517596986,"strike":5.288945194045759,"iv":3.2556385139616593,"gamma":0.017646577693794862,"theta":-0.031006612453507967,"vega":0.005498293659956783,"rho":0.002683518094302039,"breakevenPct":6.7259033005572455}],"put":[{"delta":0.1,"premium":0.375,"strike":6.341785701532258,"iv":2.075580207673293,"gamma":0.029789625142418123,"theta":-0.018575568837686924,"vega":0.005481233651880442,"rho":-0.0011951343812582596,"breakevenPct":47.00900797928723},{"delta":0.15,"premium":0.375,"strike":8.033735437107731,"iv":1.3887734092620374,"gamma":0.06135432825998181,"theta":-0.016355109794025508,"vega":0.00721668020877994,"rho":-0.0016508940424402557,"breakevenPct":31.982811393359402},{"delta":0.2,"premium":0.375,"strike":9.08006293005586,"iv":1.0425485180014333,"gamma":0.10026977631679371,"theta":-0.014219377903164892,"vega":0.008649775028927973,"rho":-0.002109342906442818,"breakevenPct":22.690382503944406},{"delta":0.25,"premium":0.41410058659975324,"strike":10.053931843585866,"iv":0.7410628492708894,"gamma":0.1339658023968309,"theta":-0.012358439454099961,"vega":0.009897789846010393,"rho":-0.002596830702897594,"breakevenPct":14.388709973480342},{"delta":0.3,"premium":0.7377961465745001,"strike":10.500408478033794,"iv":0.7652131607647611,"gamma":0.12967208490298446,"theta":-0.012497594585522605,"vega":0.009798693452617146,"rho":-0.0032956793746423615,"breakevenPct":13.298291905334873},{"delta":0.35,"premium":1.0614917065492468,"strike":10.94688511248172,"iv":0.7893634722586328,"gamma":0.12537836740913802,"theta":-0.012636749716945247,"vega":0.009699597059223897,"rho":-0.003994528046387129,"breakevenPct":12.207873837189403},{"delta":0.4,"premium":1.3851872665239942,"strike":11.393361746929648,"iv":0.8135137837525045,"gamma":0.12108464991529157,"theta":-0.012775904848367891,"vega":0.00960050066583065,"rho":-0.004693376718131898,"breakevenPct":11.117455769043932},{"delta":0.45,"premium":1.7088828264987412,"strike":11.839838381377573,"iv":0.8376640952463761,"gamma":0.11679093242144511,"theta":-0.012915059979790533,"vega":0.009501404272437404,"rho":-0.005392225389876665,"breakevenPct":10.027037700898463},{"delta":0.5,"premium":2.032578386473488,"strike":12.286315015825501,"iv":0.8618144067402478,"gamma":0.11249721492759868,"theta":-0.013054215111213177,"vega":0.009402307879044157,"rho":-0.006091074061621433,"breakevenPct":8.936619632752993},{"delta":0.55,"premium":2.3562739464482356,"strike":12.732791650273429,"iv":0.8859647182341196,"gamma":0.10820349743375222,"theta":-0.013193370242635819,"vega":0.009303211485650909,"rho":-0.006789922733366201,"breakevenPct":7.846201564607522},{"delta":0.6,"premium":2.679969506422982,"strike":13.179268284721354,"iv":0.9101150297279912,"gamma":0.1039097799399058,"theta":-0.013332525374058463,"vega":0.009204115092257662,"rho":-0.007488771405110969,"breakevenPct":6.755783496462055},{"delta":0.65,"premium":3.0036650663977293,"strike":13.625744919169282,"iv":0.9342653412218629,"gamma":0.09961606244605935,"theta":-0.013471680505481105,"vega":0.009105018698864415,"rho":-0.008187620076855738,"breakevenPct":5.6653654283165835},{"delta":0.7,"premium":3.3273606263724758,"strike":14.072221553617208,"iv":0.9584156527157346,"gamma":0.09532234495221291,"theta":-0.013610835636903747,"vega":0.009005922305471169,"rho":-0.008886468748600504,"breakevenPct":4.574947360171116},{"delta":0.75,"premium":3.651056186347223,"strike":14.518698188065134,"iv":0.9825659642096063,"gamma":0.09102862745836647,"theta":-0.01374999076832639,"vega":0.00890682591207792,"rho":-0.009585317420345272,"breakevenPct":3.4845292920256448},{"delta":0.8,"premium":3.9747517463219704,"strike":14.965174822513063,"iv":1.006716275703478,"gamma":0.08673490996452002,"theta":-0.013889145899749034,"vega":0.008807729518684674,"rho":-0.010284166092090041,"breakevenPct":2.3941112238801736},{"delta":0.85,"premium":6.71583422173168,"strike":17.763202199734337,"iv":1.3129143525498248,"gamma":0.056609443337837725,"theta":-0.014803587663843107,"vega":0.007366451444526833,"rho":-0.012880960462978139,"breakevenPct":1.888383854328086}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}