{"schemaVersion":1,"symbol":"SLV","days":90,"observations":[{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-19T20:11:19.065000+00:00","captured_at":"2026-10-20T03:54:39.702Z","last_trade_at":"2026-10-20T00:00:00.143660842Z","price":51.54,"iv_pct":33.628891741734726,"implied_move_pct":7.982492713178891,"put_call_skew_pp":0.6508584544205887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"f0a3d872ac8d924c564218194ca4c4b484302bc6c595c9a1ae6e4dc8f9e137ba"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T13:36:27.638000+00:00","captured_at":"2026-10-20T13:37:19.305Z","last_trade_at":"2026-10-20T13:37:14.644000188Z","price":51.795,"iv_pct":33.91560411311054,"implied_move_pct":7.926508787609647,"put_call_skew_pp":1.0079195225259907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"55d1db77f2b12c98b3d7820c394bad1a55eec8c32f157177f532eaa4b6c92b9c"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T13:43:33.625000+00:00","captured_at":"2026-10-20T13:45:06.458Z","last_trade_at":"2026-10-20T13:45:02.38588535Z","price":51.86,"iv_pct":33.89231557102691,"implied_move_pct":7.919265035678776,"put_call_skew_pp":0.969307795698926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"00befc1b22298f7a612adbc5266d9e2943a5bedf27b3cb04ba055de86394eb1e"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T13:47:57.815000+00:00","captured_at":"2026-10-20T13:52:47.829Z","last_trade_at":"2026-10-20T13:52:46.070378642Z","price":51.8813,"iv_pct":34.07502233106649,"implied_move_pct":7.953912742576152,"put_call_skew_pp":0.014558290546662356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"7c780980915378a4d3562f56260ccb7c91fe7a3f64f25a0ac2c22d31583d14dd"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T14:00:02.563000+00:00","captured_at":"2026-10-20T14:00:57.977Z","last_trade_at":"2026-10-20T14:00:50.010765558Z","price":51.855,"iv_pct":33.99397584514647,"implied_move_pct":7.94026043186329,"put_call_skew_pp":0.10517203373586193,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"f7da2a53da80a79f17c7b7308bf5a35634e557cbf7cfb8106a4e50774a95ec6e"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T14:08:28.755000+00:00","captured_at":"2026-10-20T14:09:32.195Z","last_trade_at":"2026-10-20T14:09:30.574135482Z","price":52.04,"iv_pct":33.918992732655944,"implied_move_pct":7.9140713682895285,"put_call_skew_pp":0.4844982478496296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"6e52ca4b51cd1dea8ff4e0314cbf2fe24cebede9988991b62d0af8ec84f814c1"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T14:16:49.259000+00:00","captured_at":"2026-10-20T14:20:05.286Z","last_trade_at":"2026-10-20T14:20:03.804185486Z","price":52.185,"iv_pct":33.929370078740156,"implied_move_pct":7.917848297131873,"put_call_skew_pp":-0.1880081043434234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"ee6261ac57fc7f10eb61a03e857516d8ce2e028f151d02729c2173baef38528a"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T14:30:04.614000+00:00","captured_at":"2026-10-20T14:30:17.027Z","last_trade_at":"2026-10-20T14:30:15.302271756Z","price":52.765,"iv_pct":34.289679144385026,"implied_move_pct":8.01105294335544,"put_call_skew_pp":0.4859414148857766,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"8ada573cb941f9d931f92dde7846220aef1f1cd50984f7dd8eb1ed6d1929ec6c"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T14:35:12.023000+00:00","captured_at":"2026-10-20T14:37:59.026Z","last_trade_at":"2026-10-20T14:37:57.398749091Z","price":52.635,"iv_pct":34.25819009147216,"implied_move_pct":7.992571449621846,"put_call_skew_pp":-0.5096510808270727,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"4534c9c9cd7dc6af55dd8543641272093296d72ad93446daa036a0fa3ead1f56"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T14:43:59.694000+00:00","captured_at":"2026-10-20T14:45:43.555Z","last_trade_at":"2026-10-20T14:45:42.66817482Z","price":52.67,"iv_pct":34.19663268321513,"implied_move_pct":7.981178024911789,"put_call_skew_pp":-0.48675690814040107,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"523917038b8b5b15adc19fea0b43822307b548cf41a472d59af310757230e3e6"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T14:51:36.843000+00:00","captured_at":"2026-10-20T14:53:29.176Z","last_trade_at":"2026-10-20T14:53:27.669575724Z","price":52.525,"iv_pct":34.12575,"implied_move_pct":7.964453017360154,"put_call_skew_pp":-0.5906593406593386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"782f2796cd037845c89ad1d56dd7464ad5855b4cac9432e4f4c29d93d0aee8c5"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T14:53:43.503000+00:00","captured_at":"2026-10-20T15:01:24.941Z","last_trade_at":"2026-10-20T15:01:24.256468096Z","price":52.435,"iv_pct":34.16896349826298,"implied_move_pct":7.9720968864609745,"put_call_skew_pp":-0.7185543688503937,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"fb30aaba722ea15fc55b1c4207ca3e169d3c84b51e15f782ed3a6963a42606ae"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T15:15:00.254000+00:00","captured_at":"2026-10-20T15:16:39.124Z","last_trade_at":"2026-10-20T15:16:37.209450438Z","price":52.28,"iv_pct":34.103391872850096,"implied_move_pct":7.971858129425037,"put_call_skew_pp":0.3581325910931188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"70662230020c9366846a132059fb1a5218c9de0c24bc2a6815f61a6e226bfc47"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T15:22:33.870000+00:00","captured_at":"2026-10-20T15:24:22.127Z","last_trade_at":"2026-10-20T15:24:21.712452446Z","price":52.135,"iv_pct":34.1282358674464,"implied_move_pct":7.9666505329636985,"put_call_skew_pp":-0.3525019904458637,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"8233c3f02726a0cf251d8eb3775a59107c3333d5d7e5e256050a7d310c82f8ce"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T15:27:21.703000+00:00","captured_at":"2026-10-20T15:32:12.027Z","last_trade_at":"2026-10-20T15:32:10.081961764Z","price":52.13,"iv_pct":34.02679470899471,"implied_move_pct":7.938636112202197,"put_call_skew_pp":-0.454668956212434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"a327b7c7347f6f122f3de1706213f70285f8ae49b693a4e632a9697d5636be80"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T15:35:54.665000+00:00","captured_at":"2026-10-20T15:39:58.864Z","last_trade_at":"2026-10-20T15:39:57.472594112Z","price":52.145,"iv_pct":34.062737742782154,"implied_move_pct":7.957032593094813,"put_call_skew_pp":-0.16352468543129883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"b026f51d077b6fe9e10fad61bb3670de6d9e87535da1e29809f2adf144b99c7b"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T15:40:40.728000+00:00","captured_at":"2026-10-20T15:47:44.613Z","last_trade_at":"2026-10-20T15:47:31.305968654Z","price":52.19,"iv_pct":34.06340747591791,"implied_move_pct":7.951559472569018,"put_call_skew_pp":-0.36446882619296517,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"e0182ae43cf167b6b3b6a39712d3fa8288e59430b399d34dcedd40e68fc5200b"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T15:45:00.566000+00:00","captured_at":"2026-10-20T15:55:30.577Z","last_trade_at":"2026-10-20T15:55:29.252983151Z","price":52.21,"iv_pct":34.05280759832077,"implied_move_pct":7.950405602317619,"put_call_skew_pp":-0.2209584664536801,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"0f4e5cc26df90a9eb316e117ceedbd1ce7fd9b39822b25eb7785879199c7c09a"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T15:48:55.181000+00:00","captured_at":"2026-10-20T16:03:27.402Z","last_trade_at":"2026-10-20T16:03:26.798925132Z","price":52.185,"iv_pct":33.94784697855751,"implied_move_pct":7.919265336752717,"put_call_skew_pp":-0.37523401192930406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"475825dd5607e08e5d199d4b444aa574461c07316ba2790b2066ba59fc3a51ba"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T16:01:12.866000+00:00","captured_at":"2026-10-20T16:11:11.049Z","last_trade_at":"2026-10-20T16:10:59.303150612Z","price":52.16,"iv_pct":33.93771767810026,"implied_move_pct":7.918045955614549,"put_call_skew_pp":-0.2740021623146127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"eed4f726b25b687075bc4faf5cf665a528cc6f7360da34e938f6578c3376b077"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T16:18:13.237000+00:00","captured_at":"2026-10-20T16:18:58.094Z","last_trade_at":"2026-10-20T16:18:56.942222489Z","price":52.05,"iv_pct":33.99586691494457,"implied_move_pct":7.927312126106369,"put_call_skew_pp":-0.6056675267584077,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"f5b98c819250c4fa7a78b494683162333a84a474cba43d755049e28086ae3675"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T16:18:28.774000+00:00","captured_at":"2026-10-20T16:26:46.039Z","last_trade_at":"2026-10-20T16:26:43.363871456Z","price":52.13,"iv_pct":33.84603797889139,"implied_move_pct":7.90316159941834,"put_call_skew_pp":0.09693530997304523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"e4000bf1a2f5d05cd98c9fed2bcf53d5452e25d7745083b49f03248db003d725"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T16:19:36.556000+00:00","captured_at":"2026-10-20T16:34:30.331Z","last_trade_at":"2026-10-20T16:34:29.370918891Z","price":52.1999,"iv_pct":33.92003882094269,"implied_move_pct":7.926184972347149,"put_call_skew_pp":0.4560850407578698,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"eb9fe226367ba8ce72cb5b9b416fffbb66bffdca293cbb4ea47d4383e9e84211"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T16:37:02.516000+00:00","captured_at":"2026-10-20T16:42:13.626Z","last_trade_at":"2026-10-20T16:42:11.021736304Z","price":52.2714,"iv_pct":33.87442007085929,"implied_move_pct":7.910191074216414,"put_call_skew_pp":0.5595412293853019,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"10307f2899c9413e747388545bc7cfd6c469c034d33d9774153f04f79bd603be"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T16:39:35.454000+00:00","captured_at":"2026-10-20T16:50:00.701Z","last_trade_at":"2026-10-20T16:49:58.98003515Z","price":52.2,"iv_pct":33.79925392670157,"implied_move_pct":7.891872859245552,"put_call_skew_pp":-0.006604577536034606,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"95b6c44c8cd71c81f8519ba09ec2ce76217983d3fe116c48ef3e69153a14af05"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T16:47:02.042000+00:00","captured_at":"2026-10-20T16:57:46.087Z","last_trade_at":"2026-10-20T16:57:44.137787203Z","price":52.15,"iv_pct":33.70047368421052,"implied_move_pct":7.8640056517131764,"put_call_skew_pp":-0.25145465611685625,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"54680f5e91a93073190e37d57713dcba0e237d6b0f70df1db6e05cdf4fd81d99"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T17:02:58.337000+00:00","captured_at":"2026-10-20T17:05:59.451Z","last_trade_at":"2026-10-20T17:05:56.980407014Z","price":52.105,"iv_pct":33.75236665575916,"implied_move_pct":7.873853534521261,"put_call_skew_pp":-0.38003371130861385,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"aa20a5bbccb2caaf739210db19f4295a0bafe420332d0d33502493ac67646970"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:38.979000+00:00","captured_at":"2026-10-20T17:13:46.641Z","last_trade_at":"2026-10-20T17:13:41.509029506Z","price":52.155,"iv_pct":33.722961896929824,"implied_move_pct":7.877942845381597,"put_call_skew_pp":0.20994128707931825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"336b9f4cf1e719b7442c54f46dc1a24947529d4f0067fa74f51327775a868815"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T17:20:03.683000+00:00","captured_at":"2026-10-20T17:21:39.182Z","last_trade_at":"2026-10-20T17:21:38.858319813Z","price":52.265,"iv_pct":33.719049450438234,"implied_move_pct":7.880721278437837,"put_call_skew_pp":0.5627055355388155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"da284678d5db3b7868f9e79a7624429aba375fe6aee1579f240e234dcf2aed9f"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T17:23:56.538000+00:00","captured_at":"2026-10-20T17:29:24.050Z","last_trade_at":"2026-10-20T17:29:22.913329427Z","price":52.21,"iv_pct":33.64810071645081,"implied_move_pct":7.857529782141339,"put_call_skew_pp":-0.08777835497835729,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"0fa9d3498aefdeed90ddcabd3b7ff28f26e57d1608c8aa093be573659f87d999"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T17:39:08.934000+00:00","captured_at":"2026-10-20T17:45:03.257Z","last_trade_at":"2026-10-20T17:44:56.608429678Z","price":52.215,"iv_pct":33.6809874125682,"implied_move_pct":7.865535425969057,"put_call_skew_pp":-0.033271572871568234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"efbf246781a4754b63b2e078a330a24e5b8f041458311ed064cecb6b6b0db027"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T17:53:15.820000+00:00","captured_at":"2026-10-20T18:00:55.029Z","last_trade_at":"2026-10-20T18:00:52.182867371Z","price":52.265,"iv_pct":33.6568402563494,"implied_move_pct":7.864941051905755,"put_call_skew_pp":0.09906782045870366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"ce2da52f892d67eba2372c541ffc504137e0573498b909c5e57d161cdb5a9710"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T17:58:04.462000+00:00","captured_at":"2026-10-20T18:08:58.090Z","last_trade_at":"2026-10-20T18:08:57.815621764Z","price":52.26,"iv_pct":33.665696665313845,"implied_move_pct":7.8639213579745295,"put_call_skew_pp":-0.061022370254881775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"b0b54832c8fe1b74c16e1c7e1a0b2e28f0ca274f4a1184a0fe77fa0f37bc1939"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T18:09:00.540000+00:00","captured_at":"2026-10-20T18:16:48.405Z","last_trade_at":"2026-10-20T18:16:35.655442492Z","price":52.2443,"iv_pct":33.649977331606216,"implied_move_pct":7.858778295394907,"put_call_skew_pp":-0.15934400753472855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"21c40148bdfbd2839e5f1cdc4c3655c29d791a866f0ac7d8434948135e009918"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T18:28:44.214000+00:00","captured_at":"2026-10-20T18:32:20.343Z","last_trade_at":"2026-10-20T18:32:11.070552204Z","price":52.2231,"iv_pct":33.59194023254233,"implied_move_pct":7.839637348748784,"put_call_skew_pp":-0.2049148802017675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"9a333960c72a63c81503db30646e8f6c50c964f99f8f0d1a11d669dd3fd4ade1"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T18:33:03.211000+00:00","captured_at":"2026-10-20T18:40:03.174Z","last_trade_at":"2026-10-20T18:40:01.351878223Z","price":52.185,"iv_pct":33.42533323814186,"implied_move_pct":7.7986356793419125,"put_call_skew_pp":-0.19062977099236766,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"93097b05e5afd2a69001339603a20de8016cb5cefbd52a5a9a20165b2fe9e322"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T18:46:04.943000+00:00","captured_at":"2026-10-20T18:47:51.610Z","last_trade_at":"2026-10-20T18:47:51.188605904Z","price":52.205,"iv_pct":33.469685863874346,"implied_move_pct":7.82179970503434,"put_call_skew_pp":0.31582922514447054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"eb06da198fa29b0cf0a6f500e6b2d69c47fd40a613e7f35603addb596f4542e0"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T18:46:04.996000+00:00","captured_at":"2026-10-20T18:55:40.412Z","last_trade_at":"2026-10-20T18:55:37.217887219Z","price":52.2,"iv_pct":33.485448264694774,"implied_move_pct":7.82423219131155,"put_call_skew_pp":0.267711111111113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"5c52e28a5b465f70995260a6df0321bb1fd708633f8083505a31720e3e257670"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T19:00:22.947000+00:00","captured_at":"2026-10-20T19:03:43.599Z","last_trade_at":"2026-10-20T19:03:40.443053262Z","price":52.235,"iv_pct":33.37592783505154,"implied_move_pct":7.7957564890626125,"put_call_skew_pp":0.3341243992670162,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"eb56f10fd09ee1dcda413ea5fbd7398524914d3b97dfb18af198abaaaa8ce0c7"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T19:12:35.557000+00:00","captured_at":"2026-10-20T19:13:18.907Z","last_trade_at":"2026-10-20T19:13:16.541445098Z","price":52.15,"iv_pct":33.367985561708856,"implied_move_pct":7.783870506511159,"put_call_skew_pp":-0.3589716285464284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"58ee9562721f943cc1cef643303fe82829bc7fc9896b049f94188ca55ae81da4"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T19:18:58.109000+00:00","captured_at":"2026-10-20T19:21:06.257Z","last_trade_at":"2026-10-20T19:21:01.714786851Z","price":52.095,"iv_pct":33.33969194847984,"implied_move_pct":7.771618476725477,"put_call_skew_pp":-0.4470888496982073,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"cff8c5848bfc3981e47beb6ff106a35acee641336bd91bc61d522a48b85a56f3"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T19:22:29.764000+00:00","captured_at":"2026-10-20T19:28:50.220Z","last_trade_at":"2026-10-20T19:28:49.007786796Z","price":52.14,"iv_pct":33.36626598465473,"implied_move_pct":7.787856224192784,"put_call_skew_pp":0.16446590310058573,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"ddbede3dc780324a00e20e0c537c48c5e9e0fb5110b96123f331c58a12f2175f"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T19:31:04.251000+00:00","captured_at":"2026-10-20T19:36:42.989Z","last_trade_at":"2026-10-20T19:36:40.559520558Z","price":52.125,"iv_pct":33.2995618556701,"implied_move_pct":7.769487502781279,"put_call_skew_pp":-0.18329874560250037,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"06be62a4a15e7658e9b4f2a1dc26dd4d2e09f31710f1787371860e4e30da8a77"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T19:39:36.727000+00:00","captured_at":"2026-10-20T19:44:31.597Z","last_trade_at":"2026-10-20T19:44:29.917774266Z","price":52.145,"iv_pct":33.25861906181674,"implied_move_pct":7.768156539627863,"put_call_skew_pp":0.13465802524267323,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"1613639e412e9d60b1f38e5c2badfbb50dac94a281371bff6d63e7f13a3bfd35"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T19:43:57.583000+00:00","captured_at":"2026-10-20T19:52:16.081Z","last_trade_at":"2026-10-20T19:52:14.512768839Z","price":52.165,"iv_pct":33.325459183673466,"implied_move_pct":7.77949586935833,"put_call_skew_pp":0.10348391480028973,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"bba435e8f4d7787e2e6ac789492704afdb43b38c8144a6a6c82fd4870da56c58"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:35.144000+00:00","captured_at":"2026-10-20T20:08:04.120Z","last_trade_at":"2026-10-20T20:06:12.350123418Z","price":52.21,"iv_pct":33.36599338995935,"implied_move_pct":7.798647375012137,"put_call_skew_pp":0.501934102755025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"0449ea04116b1e2bb90980a6295a62d46f7d238a0c1d0b90aea5ff1608654ebc"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-20T20:06:10.090000+00:00","captured_at":"2026-10-20T20:15:51.774Z","last_trade_at":"2026-10-20T20:15:46.29758981Z","price":52.2316,"iv_pct":33.33598454626181,"implied_move_pct":7.792988495771397,"put_call_skew_pp":0.5104261089681816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"9d66079ab0eba65abfef039bab91b29a507f1602834b8a27292c44a380f6226e"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T13:33:22.384000+00:00","captured_at":"2026-10-21T13:34:13.587Z","last_trade_at":"2026-10-21T13:34:10.217506878Z","price":51.97,"iv_pct":33.75178133193836,"implied_move_pct":7.7533813589996585,"put_call_skew_pp":-0.14526033182504228,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"4c9bbe27671e82af6e25098df216cd9d6a13c307c90860304c954d597a08b8b8"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T13:37:54.427000+00:00","captured_at":"2026-10-21T13:42:14.340Z","last_trade_at":"2026-10-21T13:42:12.015932101Z","price":51.95,"iv_pct":33.768987470609076,"implied_move_pct":7.757376138688548,"put_call_skew_pp":-0.34547536433032766,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"40c73817c053558799da262e7e74bdb0533bd2b6b1b3fabaab94801b3664dfcc"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:30.717000+00:00","captured_at":"2026-10-21T13:49:56.712Z","last_trade_at":"2026-10-21T13:49:54.947841374Z","price":51.99,"iv_pct":33.774398944689864,"implied_move_pct":7.762143877926276,"put_call_skew_pp":0.04854731037151061,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"9c4aa5b59841c4bf933de18cfcaba94d25f5434c654c496072ce94b877553da6"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T13:52:54.175000+00:00","captured_at":"2026-10-21T13:57:53.396Z","last_trade_at":"2026-10-21T13:57:52.203734859Z","price":51.93,"iv_pct":33.39448180753391,"implied_move_pct":7.667153624432495,"put_call_skew_pp":-0.5982834331337339,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"ed95db4d107fe6829fe13b9effa910edff8c19b17cc6453f0ce6fbb062350c5a"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T14:05:54.971000+00:00","captured_at":"2026-10-21T14:06:19.676Z","last_trade_at":"2026-10-21T14:06:17.357368076Z","price":51.835,"iv_pct":33.415829145728644,"implied_move_pct":7.673738651068096,"put_call_skew_pp":-0.5041864628520298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"23aab1e4b94088187ecc4092c027725668ec7aed44ec4cb3eb4047c035b12987"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:31.080000+00:00","captured_at":"2026-10-21T14:14:23.691Z","last_trade_at":"2026-10-21T14:14:22.742366031Z","price":51.9,"iv_pct":33.42388019797605,"implied_move_pct":7.678991550988632,"put_call_skew_pp":-0.1762160769495036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"a17495148e1ef1bf8a68b7c2c941f25e56273b2ae80f3936e4ef300ab60ba748"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T14:13:08.011000+00:00","captured_at":"2026-10-21T14:22:13.541Z","last_trade_at":"2026-10-21T14:22:12.806879779Z","price":51.88,"iv_pct":33.40178391959799,"implied_move_pct":7.673269005009627,"put_call_skew_pp":-0.27460337915234945,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"89b0bf1bff4b8d0469529ae9e021856727db889882770c3d0fb8ac4a470d71d8"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T14:23:25.803000+00:00","captured_at":"2026-10-21T14:30:21.266Z","last_trade_at":"2026-10-21T14:30:19.087903854Z","price":52.01,"iv_pct":33.4059512279597,"implied_move_pct":7.673148619452663,"put_call_skew_pp":0.1724977573389186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"d0837350bd60a320829e764231b941d173208bb16d5af71fe7dc23badaed2101"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T14:40:01.956000+00:00","captured_at":"2026-10-21T14:46:33.928Z","last_trade_at":"2026-10-21T14:46:33.665723789Z","price":51.91,"iv_pct":33.29213567839196,"implied_move_pct":7.647513235605887,"put_call_skew_pp":-0.4351303487605207,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"c12d8c08bd68cd9cb5a61b6f86d67b5c919adda70e59eea89de4650188dacb1d"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T14:49:04.366000+00:00","captured_at":"2026-10-21T14:56:56.039Z","last_trade_at":"2026-10-21T14:56:50.628444217Z","price":51.9046,"iv_pct":33.34515246256471,"implied_move_pct":7.657340423139692,"put_call_skew_pp":-0.560981818181816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"84c9814dae75cd16bf1624edf1dbbdd7654aa267393c9435e83cba593c0e3d84"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T15:04:19.404000+00:00","captured_at":"2026-10-21T15:15:49.781Z","last_trade_at":"2026-10-21T15:15:45.531307963Z","price":51.8541,"iv_pct":33.313439015151516,"implied_move_pct":7.657317757073609,"put_call_skew_pp":-0.541669052198418,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"87ae8ee65827b57044600d4792f44490899616609c893132bf14f522efa8c39d"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:34.771000+00:00","captured_at":"2026-10-21T15:26:49.248Z","last_trade_at":"2026-10-21T15:26:48.096136965Z","price":51.9918,"iv_pct":33.481313067704754,"implied_move_pct":7.686952912453643,"put_call_skew_pp":-0.4809660010793304,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"ea0d4419d4135e78eb4c66365b5a4671bbc77fc10dab8da16fed52e6ca8d2334"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T15:39:05.171000+00:00","captured_at":"2026-10-21T15:42:41.255Z","last_trade_at":"2026-10-21T15:42:38.897692709Z","price":52.035,"iv_pct":33.49850724582508,"implied_move_pct":7.688243994523157,"put_call_skew_pp":-0.6116011039645597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"1fa51d61ad249935a30099157d2b59eb04c8d2e85f82babc3068ae2962d6bbe7"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T15:43:58.910000+00:00","captured_at":"2026-10-21T15:55:33.840Z","last_trade_at":"2026-10-21T15:55:32.238078492Z","price":51.98,"iv_pct":33.44423986101618,"implied_move_pct":7.67742695698286,"put_call_skew_pp":-0.5894101826949827,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"e7825aa8ba1852243acd623115359ed352838a41f85ee8a40e89411cf7ea0892"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:38.941000+00:00","captured_at":"2026-10-21T16:06:13.937Z","last_trade_at":"2026-10-21T16:06:11.601992404Z","price":51.885,"iv_pct":33.39298127694309,"implied_move_pct":7.665820641748927,"put_call_skew_pp":-0.7955179211469543,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"c5bdb2730c15738bf504afd5325087aff219ce9a076d5efd54b90a35a1a3441f"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T16:07:08.886000+00:00","captured_at":"2026-10-21T16:16:30.082Z","last_trade_at":"2026-10-21T16:16:25.44762758Z","price":51.92,"iv_pct":33.38496990922511,"implied_move_pct":7.674754635430387,"put_call_skew_pp":-0.29866831554282713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"548c6757a32c7e0bd0b3b4afaeadcc183253f1689e8dfc07cd52f2e8ad8e509a"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T16:16:01.744000+00:00","captured_at":"2026-10-21T16:26:39.788Z","last_trade_at":"2026-10-21T16:26:22.835604458Z","price":51.95,"iv_pct":33.368611111111115,"implied_move_pct":7.671547619617663,"put_call_skew_pp":-0.004333121961525022,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"490898b916984d2159d6b47380fad24578c7cd7433ef5b025f56ef86d18b42dd"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T16:34:28.889000+00:00","captured_at":"2026-10-21T16:36:57.803Z","last_trade_at":"2026-10-21T16:36:49.92412196Z","price":51.865,"iv_pct":33.25357386363636,"implied_move_pct":7.636247513211749,"put_call_skew_pp":-0.7656304425891047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"aded0a84ca89f1c5b434e929fdd7867a85f05eac91f3ad397c84d6c4fede7225"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:03.674000+00:00","captured_at":"2026-10-21T16:47:16.505Z","last_trade_at":"2026-10-21T16:47:14.441312992Z","price":51.989,"iv_pct":33.33329834960338,"implied_move_pct":7.657917690290954,"put_call_skew_pp":-0.5032602896341443,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"ca5db34bf58c49aea473308ec8d55e7239b154ad575bff0121e6d72168300155"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T16:49:57.044000+00:00","captured_at":"2026-10-21T16:57:30.663Z","last_trade_at":"2026-10-21T16:57:29.866386309Z","price":51.97,"iv_pct":33.346012061403506,"implied_move_pct":7.657489644835583,"put_call_skew_pp":-0.5667325311160432,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"dc5a76c7e35abec25d6e047b791aad1304f4b0212cfdec6e3e853cbd556f405a"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T17:19:33.732000+00:00","captured_at":"2026-10-21T17:20:37.800Z","last_trade_at":"2026-10-21T17:20:30.73436423Z","price":51.96,"iv_pct":33.396866764553245,"implied_move_pct":7.669945883112556,"put_call_skew_pp":-0.5824665575559163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"44beeb7fa1e3695c1df874e8918afcb336dd2fc5723965044cf16ee4aaab4e11"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:19.076000+00:00","captured_at":"2026-10-21T17:43:25.943Z","last_trade_at":"2026-10-21T17:43:24.365635917Z","price":52.035,"iv_pct":33.337960765592314,"implied_move_pct":7.6570729364332415,"put_call_skew_pp":-0.050570116880993554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"868acb0609a39118ac38a764babcd07731285a8d59d9f0bc88fc064d6a97b780"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T17:42:55.469000+00:00","captured_at":"2026-10-21T17:54:44.925Z","last_trade_at":"2026-10-21T17:54:33.459028093Z","price":52.03,"iv_pct":33.3280974385644,"implied_move_pct":7.654907144571677,"put_call_skew_pp":-0.20455351661095578,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"018e63854971bdecc8450cc93b577df188966fe38c46db1b8c0eef8852b90e8c"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T17:59:02.797000+00:00","captured_at":"2026-10-21T18:05:28.638Z","last_trade_at":"2026-10-21T18:05:15.261284955Z","price":52.0799,"iv_pct":33.298917972949326,"implied_move_pct":7.645499956256238,"put_call_skew_pp":-0.21755049034973828,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"c3f979f84f12def9c91bb467c4f899abbc0d1a26971f82331253baaa03b03581"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T18:05:04.078000+00:00","captured_at":"2026-10-21T18:17:06.464Z","last_trade_at":"2026-10-21T18:17:04.858634008Z","price":52.1398,"iv_pct":33.2600333634598,"implied_move_pct":7.6379223891134425,"put_call_skew_pp":-0.09283662412276072,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"c13dab920d75c355c81496b38457d9764734e313a8667e3252f8109431ae70f6"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T18:16:21.356000+00:00","captured_at":"2026-10-21T18:27:24.739Z","last_trade_at":"2026-10-21T18:27:12.567973873Z","price":52.09,"iv_pct":33.254287500000004,"implied_move_pct":7.630591284315607,"put_call_skew_pp":-0.39111413547788243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"b9001d37e333539426e843d042e4eb945f3ac924eae32599256ec55ee432a771"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T18:36:06.908000+00:00","captured_at":"2026-10-21T18:37:40.761Z","last_trade_at":"2026-10-21T18:37:32.401636097Z","price":52.18,"iv_pct":33.26826131938464,"implied_move_pct":7.646756784671307,"put_call_skew_pp":-0.18774116607773728,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"56cd59744f87a22e8c82ddfcaba1985d642251894f67be7e662a877124a88b15"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T18:46:55.966000+00:00","captured_at":"2026-10-21T18:47:57.866Z","last_trade_at":"2026-10-21T18:47:56.985542957Z","price":52.08,"iv_pct":33.12737902925631,"implied_move_pct":7.59550774578688,"put_call_skew_pp":-0.9408308823529443,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"e39c409ec34f8819017f1ccee6444e1151b8b3fda0ea795a357ccdc8166ca676"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T18:58:22.567000+00:00","captured_at":"2026-10-21T18:58:31.330Z","last_trade_at":"2026-10-21T18:58:27.822800626Z","price":51.655,"iv_pct":33.5474808841483,"implied_move_pct":7.7003118017050145,"put_call_skew_pp":-0.5673173014615895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"5c044a2f8f55801d58a540c71c335eef0b0e5d6f82723f0b5880be5b037d3ef5"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T19:07:12.399000+00:00","captured_at":"2026-10-21T19:09:34.688Z","last_trade_at":"2026-10-21T19:09:33.021495356Z","price":51.6676,"iv_pct":34.09597123823623,"implied_move_pct":7.826361774054219,"put_call_skew_pp":-0.6262671372336104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"50bd1b264cfa905288e49240e274cebe9465cbce64158c54b29029c7236d2ad4"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T19:18:36.887000+00:00","captured_at":"2026-10-21T19:20:08.197Z","last_trade_at":"2026-10-21T19:20:06.511335197Z","price":51.785,"iv_pct":33.78539440203563,"implied_move_pct":7.759819236955695,"put_call_skew_pp":-0.22114754098360723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"9c246ec3af207cecd04bcc2fa6d43580032bd2229c7e86cee280d8ee296d778a"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T19:25:26.201000+00:00","captured_at":"2026-10-21T19:30:26.781Z","last_trade_at":"2026-10-21T19:30:25.763216908Z","price":51.97,"iv_pct":33.65215736040609,"implied_move_pct":7.732019583119251,"put_call_skew_pp":-0.031631727442110735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"bdb19a74d22d7cc5cdf249a106067ea2118f7face16d0ba6d9e253d406610a15"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T19:40:02.760000+00:00","captured_at":"2026-10-21T19:40:40.079Z","last_trade_at":"2026-10-21T19:40:39.520287223Z","price":52.21,"iv_pct":33.41438118164216,"implied_move_pct":7.66778844486036,"put_call_skew_pp":-0.750699349850642,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"3313b09729c43f39dc67ef1c5a2944a66d226b4bbf9f42e9925568aa33d536f5"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T19:48:44.741000+00:00","captured_at":"2026-10-21T19:50:57.285Z","last_trade_at":"2026-10-21T19:50:56.657618892Z","price":52.23,"iv_pct":33.43016239316239,"implied_move_pct":7.681842802463136,"put_call_skew_pp":-0.4417254745348598,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"0624e2cb794afa503ccc5151a8bc9ff80ca5d6a39d3ebc61513ddca90b8bfa62"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T20:00:18.286000+00:00","captured_at":"2026-10-21T20:01:45.485Z","last_trade_at":"2026-10-21T20:01:43.793074074Z","price":52.2765,"iv_pct":33.43978127428127,"implied_move_pct":7.688004769867557,"put_call_skew_pp":-0.01992931719486113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"ad1e8d6054ce19acf620c5f85ebc83ecf3258e5bbf4591c9c0004c06564df7ad"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-21T20:05:33.195000+00:00","captured_at":"2026-10-21T20:23:07.167Z","last_trade_at":"2026-10-21T20:22:33.210882375Z","price":52.25,"iv_pct":33.46285461773542,"implied_move_pct":7.684303835929726,"put_call_skew_pp":-0.4571106711915518,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"09280c7c57da443877fd8ea15df265ac5542d38403503745191969f71f88268c"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-22T17:28:00.140000+00:00","captured_at":"2026-10-22T17:29:27.090Z","last_trade_at":"2026-10-22T17:29:17.180604253Z","price":49.5178,"iv_pct":38.22056422785321,"implied_move_pct":8.63236647238159,"put_call_skew_pp":0.5985314713840895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"8ba2580f961695a773216381d0876831b5905dae2bea6fa26921871537786fa2"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-22T20:10:39.517000+00:00","captured_at":"2026-10-23T01:41:34.995Z","last_trade_at":"2026-10-23T00:00:00.176796796Z","price":49.34,"iv_pct":38.99660579269211,"implied_move_pct":8.838055531192294,"put_call_skew_pp":1.916209447922601,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"6b3fb6372d78057113cf5ee98358d4bc8c8a53c18d459d571bb6469fd549e42f"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-23T16:34:14.194000+00:00","captured_at":"2026-10-23T16:34:22.229Z","last_trade_at":"2026-10-23T16:34:16.294937206Z","price":48.795,"iv_pct":39.067965425531916,"implied_move_pct":8.677968836186128,"put_call_skew_pp":2.2129360916860907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"9a08f29a40523f48bc1a7a1728186c6f8bf1c1edba6ad5e2745263794adc4517"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-23T20:08:06.816000+00:00","captured_at":"2026-10-24T03:55:48.913Z","last_trade_at":"2026-10-24T00:00:00.144840518Z","price":48.72,"iv_pct":38.863596158109665,"implied_move_pct":8.648799763625338,"put_call_skew_pp":3.001919467774017,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"b4a390878ec8e474a004ae87aea3be9d9e473a1d3989174a03647950b028a05f"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-26T20:00:01.284000+00:00","captured_at":"2026-10-26T21:25:42.059Z","last_trade_at":"2026-10-26T21:20:52.997279394Z","price":48.74,"iv_pct":38.197178984085454,"implied_move_pct":8.035617240530698,"put_call_skew_pp":3.162962962962962,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"d8e86125203a6d7b65dd49aadf6fea93a96bd53af6818b3a443d6bb19181070d"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-27T20:12:15.178000+00:00","captured_at":"2026-10-27T22:37:58.605Z","last_trade_at":"2026-10-27T22:37:44.870987775Z","price":49.17,"iv_pct":38.01794901038742,"implied_move_pct":7.808101643372059,"put_call_skew_pp":1.9943359223300983,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"20b39dde6613d74a0f9a94f32190964476b73c57a25a8891ecfb6564c1a17ca2"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-28T19:37:21.584000+00:00","captured_at":"2026-10-28T19:39:52.744Z","last_trade_at":"2026-10-28T19:39:47.426598312Z","price":48.51,"iv_pct":38.327911234020405,"implied_move_pct":7.711694888553773,"put_call_skew_pp":1.3684772370486653,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"8b184f9858c8986452378a9a44adee96fcc09cd0d6d522d696c554c172428a9b"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-28T20:10:27.522000+00:00","captured_at":"2026-10-29T02:03:02.965Z","last_trade_at":"2026-10-29T00:00:00.10939555Z","price":49.06,"iv_pct":38.374087205025184,"implied_move_pct":7.739017379372114,"put_call_skew_pp":1.992774253925339,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"40a1b4c3fafce5ea7a27fbf0d8107a1244cf15ed0de96f2d57ff2600344cbf5c"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-29T20:13:59.496000+00:00","captured_at":"2026-10-29T22:33:55.591Z","last_trade_at":"2026-10-29T22:32:48.249146279Z","price":47.04,"iv_pct":40.15837250554324,"implied_move_pct":7.854710620390063,"put_call_skew_pp":0.6836470041662934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"7ca768ba6c2ec4a609577a17a9b0855fbb31c1128a1672358bdf1a5f02d6806f"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-10-30T20:03:04.061000+00:00","captured_at":"2026-10-30T21:56:20.753Z","last_trade_at":"2026-10-30T21:55:42.638646787Z","price":44.4054,"iv_pct":44.616155471951515,"implied_move_pct":8.581045747063396,"put_call_skew_pp":4.184799242224912,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"b6d2e9696acf1eb80ca760d90b768371931149313129e869a54e0cbf20d4a824"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-11-03T15:23:07.800000+00:00","captured_at":"2026-11-03T15:26:42.560Z","last_trade_at":"2026-11-03T15:26:40.857431293Z","price":44.79,"iv_pct":45.69371365883777,"implied_move_pct":7.910739960871008,"put_call_skew_pp":3.908467633645041,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"e988e1c409725754be1399ab49037870c715004d461c8fd7a8d9fb86ad5bad24"},{"symbol":"SLV","expiry":"2026-11-20","observed_at":"2026-11-06T21:05:14.617000+00:00","captured_at":"2026-11-07T01:09:33.240Z","last_trade_at":"2026-11-07T01:00:00.109928313Z","price":46.87,"iv_pct":41.46410172081589,"implied_move_pct":6.50489235066979,"put_call_skew_pp":2.9180832105664187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SLV","source_hash":"c5bd3dd916c08b953ff87a58e5ee287f999ff55a2f0bdab09637a4d1a77e178a"}],"dailyIv":[{"symbol":"SLV","date":"2026-08-10","iv_pct":49.07102250508495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":54.04895973154362,"put_iv_pct":53.80737896494156},{"expiry":"2026-08-21","call_iv_pct":48.010979899497485,"put_iv_pct":47.97666666666667},{"expiry":"2026-08-28","call_iv_pct":47.25819620253165,"put_iv_pct":47.489294871794876},{"expiry":"2026-09-04","call_iv_pct":46.997962962962966,"put_iv_pct":46.97874074074074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9092a35fc483be160cdcf8876a97ab0c23bc9e9894c4bf4da67bad6028d8203","captured_at":"2026-10-22T01:59:33.848269+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"074fa86b9e1b4ae4b359a77bfa75e73b30775780c99978b736882db574145f37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c32ed91c4d6f0c9570fe3111ab6f47eee004b6242d73a17bcc9c14e14460aeb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2044d33fc0f11ca2b8017efd950667c6d0a7c2045e55361a0f81028a71a2776d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d0ccf8fa6a715a5a43c9674d51d37d28a281b93b3a93aac48206260d325fd2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de7d1cbda6628ba70e353ef18f9794db930c1b91f2067dcd8a2ccfacf41caf6f"}]},{"symbol":"SLV","date":"2026-08-11","iv_pct":45.61173636479978,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":50.511870794078064,"put_iv_pct":50.04167785234899},{"expiry":"2026-08-21","call_iv_pct":43.581382978723404,"put_iv_pct":43.69119914346895},{"expiry":"2026-08-28","call_iv_pct":43.7868156424581,"put_iv_pct":44.18115492957747},{"expiry":"2026-09-04","call_iv_pct":44.46123287671232,"put_iv_pct":44.63855670103093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6cac56c5b8feed631bd1393cfa821ab5567798e241c3a38222d60eeb61466283","captured_at":"2026-10-22T01:59:30.950867+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"eb136391f84e147b9a0f860c6fc305f75c7880a4ff3bd7cfd4826fd331080eca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c32ed91c4d6f0c9570fe3111ab6f47eee004b6242d73a17bcc9c14e14460aeb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2044d33fc0f11ca2b8017efd950667c6d0a7c2045e55361a0f81028a71a2776d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d0ccf8fa6a715a5a43c9674d51d37d28a281b93b3a93aac48206260d325fd2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de7d1cbda6628ba70e353ef18f9794db930c1b91f2067dcd8a2ccfacf41caf6f"}]},{"symbol":"SLV","date":"2026-08-12","iv_pct":43.14937774657311,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":45.97872802481903,"put_iv_pct":45.36568862275449},{"expiry":"2026-08-21","call_iv_pct":41.3875968992248,"put_iv_pct":41.39353281853282},{"expiry":"2026-08-28","call_iv_pct":42.48116710875331,"put_iv_pct":42.49787234042553},{"expiry":"2026-09-04","call_iv_pct":43.08479099678457,"put_iv_pct":43.005645161290325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b1b319d3529770712c0c7eea1047b23787f494da9807335001d6e257fdf82df","captured_at":"2026-10-22T01:59:27.953549+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"9472ccc5a2015f007f19c0b02895a9f767649ccc9cb650589ea3af39b4e13014"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c32ed91c4d6f0c9570fe3111ab6f47eee004b6242d73a17bcc9c14e14460aeb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2044d33fc0f11ca2b8017efd950667c6d0a7c2045e55361a0f81028a71a2776d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d0ccf8fa6a715a5a43c9674d51d37d28a281b93b3a93aac48206260d325fd2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de7d1cbda6628ba70e353ef18f9794db930c1b91f2067dcd8a2ccfacf41caf6f"}]},{"symbol":"SLV","date":"2026-08-13","iv_pct":39.398068874347324,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":40.31737991266375,"put_iv_pct":40.84675094816688},{"expiry":"2026-08-21","call_iv_pct":37.56126623376623,"put_iv_pct":37.71},{"expiry":"2026-08-28","call_iv_pct":38.80367816091954,"put_iv_pct":39.5371662763466},{"expiry":"2026-09-04","call_iv_pct":39.97095652173913,"put_iv_pct":40.43735294117647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20b858b5d7d3cd47cf12b81d72974c5b50cb72934c020b7e62f5130643e0de92","captured_at":"2026-10-22T01:59:24.548350+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"0ca785f27abf4394f8508a14c7d230fcfbfcff63eba7fd0eaee281a2fdae69b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c32ed91c4d6f0c9570fe3111ab6f47eee004b6242d73a17bcc9c14e14460aeb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2044d33fc0f11ca2b8017efd950667c6d0a7c2045e55361a0f81028a71a2776d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d0ccf8fa6a715a5a43c9674d51d37d28a281b93b3a93aac48206260d325fd2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de7d1cbda6628ba70e353ef18f9794db930c1b91f2067dcd8a2ccfacf41caf6f"}]},{"symbol":"SLV","date":"2026-08-14","iv_pct":37.85309155716736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.6108211143695,"put_iv_pct":35.324839650145776},{"expiry":"2026-08-28","call_iv_pct":38.20685144124168,"put_iv_pct":37.7081917211329},{"expiry":"2026-09-04","call_iv_pct":39.261648044692734,"put_iv_pct":38.64060439560439},{"expiry":"2026-09-11","call_iv_pct":39.08884615384615,"put_iv_pct":38.98292993630573}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"597898de37199e170a61b2949134fba5f908c9881adce747042a6420c834e9ef","captured_at":"2026-10-22T01:59:08.552490+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"bae4260a9f4e61a7cb17e6bdf06f1237708330e6711695d9c095cdcb64743350"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2044d33fc0f11ca2b8017efd950667c6d0a7c2045e55361a0f81028a71a2776d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d0ccf8fa6a715a5a43c9674d51d37d28a281b93b3a93aac48206260d325fd2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de7d1cbda6628ba70e353ef18f9794db930c1b91f2067dcd8a2ccfacf41caf6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ac31d523f9f55751c14b00c8415fe8c6e3ec7fae5180f48192a37b3f47a8dba"}]},{"symbol":"SLV","date":"2026-08-17","iv_pct":41.09461640205021,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.2381045751634,"put_iv_pct":41.32617187499999},{"expiry":"2026-08-28","call_iv_pct":40.53656779661017,"put_iv_pct":41.040620985010705},{"expiry":"2026-09-04","call_iv_pct":41.16931506849315,"put_iv_pct":41.47382271468144},{"expiry":"2026-09-11","call_iv_pct":40.738247933884296,"put_iv_pct":41.23408026755853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f85897f5712179fb5ae70e7294b14cc8305bb3ad9536c69b4aba25d4c442d2c","captured_at":"2026-10-22T01:58:29.547500+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"936bffbc7a935fe743e0d61dc8b83ca302c07cefe7d064579b0427a39bd25b16"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3606a50ba2d1de1985ad48eef4edad37d0ea905c4095c7b8496990e465095336"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ded91208e56f97d6671bd1d8d6f452f7c98bb2bbba5ca380d44eeab8a42c224"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"478b01ccc5e546e35e17d2c54235e90d88c2e6578c93cbc0a043e7f38fb4295b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"963d91a94241fcd03e830e10b93eaee9389b873dcbef499f18a86b186f4bf16c"}]},{"symbol":"SLV","date":"2026-08-18","iv_pct":40.09496293869716,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.88571899012074,"put_iv_pct":42.27182320441989},{"expiry":"2026-08-28","call_iv_pct":39.300000000000004,"put_iv_pct":39.79},{"expiry":"2026-09-04","call_iv_pct":39.28899262899263,"put_iv_pct":39.952160804020096},{"expiry":"2026-09-11","call_iv_pct":38.84176811594203,"put_iv_pct":39.42923976608188}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b1914d3bea67d067574def59d2568fd42586e9cbac2f16e0aef039013b64b10","captured_at":"2026-10-22T01:58:26.473947+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"a8c44cbe54b2c7c2bb5ecd532876309ca9deb2b17f625c749aa295f04b5f84d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3606a50ba2d1de1985ad48eef4edad37d0ea905c4095c7b8496990e465095336"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ded91208e56f97d6671bd1d8d6f452f7c98bb2bbba5ca380d44eeab8a42c224"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"478b01ccc5e546e35e17d2c54235e90d88c2e6578c93cbc0a043e7f38fb4295b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"963d91a94241fcd03e830e10b93eaee9389b873dcbef499f18a86b186f4bf16c"}]},{"symbol":"SLV","date":"2026-08-19","iv_pct":46.06594207850004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.16628070175439,"put_iv_pct":51.0658352402746},{"expiry":"2026-08-28","call_iv_pct":44.93619825708061,"put_iv_pct":45.105643564356434},{"expiry":"2026-09-04","call_iv_pct":44.23972972972973,"put_iv_pct":44.54492836676218},{"expiry":"2026-09-11","call_iv_pct":43.49826086956522,"put_iv_pct":43.97065989847716}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b02d7007e84f6d2c340f99b61873e2aa1100e7552c099e1ce4875cf75af85c9","captured_at":"2026-10-22T01:58:17.570894+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"b5832cfec427c5a0aafee68a226956d13a2bb627fbda6223c8a1bde6ff672205"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3606a50ba2d1de1985ad48eef4edad37d0ea905c4095c7b8496990e465095336"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ded91208e56f97d6671bd1d8d6f452f7c98bb2bbba5ca380d44eeab8a42c224"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"478b01ccc5e546e35e17d2c54235e90d88c2e6578c93cbc0a043e7f38fb4295b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"963d91a94241fcd03e830e10b93eaee9389b873dcbef499f18a86b186f4bf16c"}]},{"symbol":"SLV","date":"2026-08-20","iv_pct":46.59858132414473,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.854832618025746,"put_iv_pct":50.270167504187604},{"expiry":"2026-08-28","call_iv_pct":45.48423834196891,"put_iv_pct":45.13358606557377},{"expiry":"2026-09-04","call_iv_pct":45.56920454545455,"put_iv_pct":45.200508474576274},{"expiry":"2026-09-11","call_iv_pct":44.68468197879859,"put_iv_pct":44.591431064572426}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77b758fb67d3034a1b4fda474b2b970ebb08d69118f53dc79eb1edb10bfda60d","captured_at":"2026-10-22T01:58:14.471980+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"8b800f2b264136ae78db6f2432cc1ad08901e44803a6a45e041b39a4675c516d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3606a50ba2d1de1985ad48eef4edad37d0ea905c4095c7b8496990e465095336"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ded91208e56f97d6671bd1d8d6f452f7c98bb2bbba5ca380d44eeab8a42c224"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"478b01ccc5e546e35e17d2c54235e90d88c2e6578c93cbc0a043e7f38fb4295b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"963d91a94241fcd03e830e10b93eaee9389b873dcbef499f18a86b186f4bf16c"}]},{"symbol":"SLV","date":"2026-08-21","iv_pct":43.531621728805014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":42.67268022181146,"put_iv_pct":42.51682320441989},{"expiry":"2026-09-04","call_iv_pct":43.73470422535211,"put_iv_pct":43.90818953323903},{"expiry":"2026-09-11","call_iv_pct":43.03185059422751,"put_iv_pct":43.20595925297114},{"expiry":"2026-09-18","call_iv_pct":44.512766798418966,"put_iv_pct":44.67}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"763852974a384fa122ec5d5cf36c565dd7e03dbf45b1286af1dd5f87fb3f8ce5","captured_at":"2026-10-22T01:58:03.055892+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"58ffb03bb424d6c6e456eb38e16d9c439e4744edbf5175a86e331e5a5957eb5c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ded91208e56f97d6671bd1d8d6f452f7c98bb2bbba5ca380d44eeab8a42c224"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"478b01ccc5e546e35e17d2c54235e90d88c2e6578c93cbc0a043e7f38fb4295b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"963d91a94241fcd03e830e10b93eaee9389b873dcbef499f18a86b186f4bf16c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e84eb92c602c5c87805faef20ced6efe270408e53f2303ec84400c41155d1dd"}]},{"symbol":"SLV","date":"2026-08-24","iv_pct":46.08720961425579,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":48.692280701754385,"put_iv_pct":48.59861464968153},{"expiry":"2026-09-04","call_iv_pct":45.47851851851852,"put_iv_pct":45.905721393034824},{"expiry":"2026-09-11","call_iv_pct":44.34959247648903,"put_iv_pct":44.74310126582278},{"expiry":"2026-09-18","call_iv_pct":45.302167300380226,"put_iv_pct":45.627680608365026}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3703a530df20ce937b1bdb4e7c66505ecf326557fdb2c9832408be8cc3b6c9f","captured_at":"2026-10-22T01:57:15.868462+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"422de22eb113920dd437a4c8108c34b38747d2254f0a881e58ea6c475502212b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d1bfbfb37831f346abe96afeb393f6ba59762d0cc32aee9679cd7d92231bf2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"873e9b886b0f89f4b6e903c39e3c8b8e8f91a9bd1dce6c50266919cd32cf36d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ac3fd47bc57db7c99c1101a2ff9685b83be45ce6ac94ed52c7ba58821d5dc5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82b8a93fe9f12a2d7e5db14ee5f8e37acb5ef88adccddb58407532217c527546"}]},{"symbol":"SLV","date":"2026-08-25","iv_pct":44.84788924493803,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":47.824299191374664,"put_iv_pct":47.832972972972975},{"expiry":"2026-09-04","call_iv_pct":44.311967213114755,"put_iv_pct":44.61403301886792},{"expiry":"2026-09-11","call_iv_pct":42.832352941176474,"put_iv_pct":43.26327433628319},{"expiry":"2026-09-18","call_iv_pct":43.99971428571428,"put_iv_pct":44.1045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d39196961207dcdab1af2dc4c34561d828da7f8d3f7e36999dded385ee46b90c","captured_at":"2026-10-22T01:57:12.864418+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"a1f1888b2bdda882283c4104933e5e9130866b27b556b13154cb74dee7281a30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d1bfbfb37831f346abe96afeb393f6ba59762d0cc32aee9679cd7d92231bf2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"873e9b886b0f89f4b6e903c39e3c8b8e8f91a9bd1dce6c50266919cd32cf36d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ac3fd47bc57db7c99c1101a2ff9685b83be45ce6ac94ed52c7ba58821d5dc5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82b8a93fe9f12a2d7e5db14ee5f8e37acb5ef88adccddb58407532217c527546"}]},{"symbol":"SLV","date":"2026-08-26","iv_pct":43.448887619687035,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":46.281158798283265,"put_iv_pct":45.46803191489362},{"expiry":"2026-09-04","call_iv_pct":42.72507306889353,"put_iv_pct":42.61014553014553},{"expiry":"2026-09-11","call_iv_pct":41.71116531165311,"put_iv_pct":42.004699453551915},{"expiry":"2026-09-18","call_iv_pct":43.33075862068965,"put_iv_pct":43.460068259385665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a81e15f6cbf81f82fc7683793ab7b7d256d6b243347d11504ff9f77630bff3d7","captured_at":"2026-10-22T01:57:10.167935+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"4b58b379519f0b5ec25c14f1da38657ee6f226e84578a42a125d4a489f40a317"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d1bfbfb37831f346abe96afeb393f6ba59762d0cc32aee9679cd7d92231bf2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"873e9b886b0f89f4b6e903c39e3c8b8e8f91a9bd1dce6c50266919cd32cf36d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ac3fd47bc57db7c99c1101a2ff9685b83be45ce6ac94ed52c7ba58821d5dc5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82b8a93fe9f12a2d7e5db14ee5f8e37acb5ef88adccddb58407532217c527546"}]},{"symbol":"SLV","date":"2026-08-27","iv_pct":44.9860848913072,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":49.669622641509434,"put_iv_pct":48.518989574979955},{"expiry":"2026-09-04","call_iv_pct":43.748594704684315,"put_iv_pct":43.78826530612245},{"expiry":"2026-09-11","call_iv_pct":42.685977961432506,"put_iv_pct":43.02644067796611},{"expiry":"2026-09-18","call_iv_pct":44.067068965517244,"put_iv_pct":44.383719298245616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"420a9625c65b68be3eb85addabb0d619f2471c6bc4d475a5178488d99ec1cc2c","captured_at":"2026-10-22T01:57:07.177503+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"e73b33033f949a7dcc218c729eaf8b7cf973d0ef0c4d4e3c7e92d5d0ad44d39d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d1bfbfb37831f346abe96afeb393f6ba59762d0cc32aee9679cd7d92231bf2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"873e9b886b0f89f4b6e903c39e3c8b8e8f91a9bd1dce6c50266919cd32cf36d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ac3fd47bc57db7c99c1101a2ff9685b83be45ce6ac94ed52c7ba58821d5dc5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82b8a93fe9f12a2d7e5db14ee5f8e37acb5ef88adccddb58407532217c527546"}]},{"symbol":"SLV","date":"2026-08-28","iv_pct":40.351389687929405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":39.71063973063973,"put_iv_pct":38.549836333878886},{"expiry":"2026-09-11","call_iv_pct":39.399180327868855,"put_iv_pct":38.94418013856813},{"expiry":"2026-09-18","call_iv_pct":40.9975,"put_iv_pct":40.945044510385756},{"expiry":"2026-09-25","call_iv_pct":42.186,"put_iv_pct":42.078736462093865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6503dc0c1286734f0fde566d30d24bbad9a85a97760581ab981475c5020b1e0","captured_at":"2026-10-22T01:56:57.452128+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"2051dd24512ffe5ac3f1278e8980159a07e1b7300fb3eea705c5c5575629a8ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"873e9b886b0f89f4b6e903c39e3c8b8e8f91a9bd1dce6c50266919cd32cf36d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ac3fd47bc57db7c99c1101a2ff9685b83be45ce6ac94ed52c7ba58821d5dc5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82b8a93fe9f12a2d7e5db14ee5f8e37acb5ef88adccddb58407532217c527546"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a61badb8908fbb0d9c55b78b697e262ece06c6e23ac01c2e67f30404bda9770"}]},{"symbol":"SLV","date":"2026-08-31","iv_pct":41.15748885932332,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":43.254615384615384,"put_iv_pct":42.19677852348994},{"expiry":"2026-09-11","call_iv_pct":39.69,"put_iv_pct":39.31304347826087},{"expiry":"2026-09-18","call_iv_pct":40.97922865013774,"put_iv_pct":40.6063387978142},{"expiry":"2026-09-25","call_iv_pct":41.695906040268454,"put_iv_pct":41.524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62c277c67a265cf91da4fb79b1354e98ef246b6f36f6bd12f9727a224def493c","captured_at":"2026-10-22T01:56:06.349881+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"5b436f39f05fc135815bc23331f6ed8198aeaf6ce1fb5243394c907d3d6a83f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09f7045ed9e73a0c5682db2f09f1c8251897709291aceee57f3579747a342a74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e106ac210d4db999c5ffdf05214d3b3d96c9ab9de54c6bc1fe8c17392e0ebbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5894fc040f512dec77f32a207fc15e66a2ff0a8abaf7baf1a41f2bd0e5c9a8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7997a76fee9c8de1153dd41ce3d9aed4b8b73401f23581d5d5abb24b9596f5e4"}]},{"symbol":"SLV","date":"2026-09-01","iv_pct":42.490804970302406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":47.50394736842105,"put_iv_pct":46.269940047961626},{"expiry":"2026-09-11","call_iv_pct":40.66204322200393,"put_iv_pct":39.83248554913295},{"expiry":"2026-09-18","call_iv_pct":41.65,"put_iv_pct":41.007984293193715},{"expiry":"2026-09-25","call_iv_pct":41.83454545454545,"put_iv_pct":41.165493827160496}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e6f638cc8b21d59344a8560e83699a2e84d7af2d903064f75fe16961af7a569","captured_at":"2026-10-22T01:55:53.071636+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"6c6fb22172e77151303540af6785ee986815798c5c74600d23b27045cc56aa62"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34d3b9dc1336895744a5caa372f83c108143a5ee7ce8a6e8b9d78a1051576f61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9947fef2483d36203a0d9a16bdb40f443c3effc33f3b9a07dc9a99162bf38b30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd6bae049d47ebb4524ec247cc392660a5876f0a920a50c261ce4e6304a6a845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82d589bbb78be88e119e3822db679424c266ed76807937eb9a065dc123a0fdc1"}]},{"symbol":"SLV","date":"2026-09-02","iv_pct":42.219322702136154,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":46.64439300411522,"put_iv_pct":45.81975257731959},{"expiry":"2026-09-11","call_iv_pct":39.38738489871087,"put_iv_pct":39.65977528089888},{"expiry":"2026-09-18","call_iv_pct":41.013392857142854,"put_iv_pct":41.31632390745501},{"expiry":"2026-09-25","call_iv_pct":41.63906542056075,"put_iv_pct":42.27449367088607}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33e5cecdce45335430f6d33da0fd76fb9216cbc6203f21c5dc06ef4b33150c3c","captured_at":"2026-10-22T01:55:50.558971+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"d2d507baa31db6ee676bd19d066d8902aca79045b885229983d0291b34f60c5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34d3b9dc1336895744a5caa372f83c108143a5ee7ce8a6e8b9d78a1051576f61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9947fef2483d36203a0d9a16bdb40f443c3effc33f3b9a07dc9a99162bf38b30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd6bae049d47ebb4524ec247cc392660a5876f0a920a50c261ce4e6304a6a845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82d589bbb78be88e119e3822db679424c266ed76807937eb9a065dc123a0fdc1"}]},{"symbol":"SLV","date":"2026-09-03","iv_pct":44.37515452350054,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":50.203605328892586,"put_iv_pct":48.93334939759036},{"expiry":"2026-09-11","call_iv_pct":41.21380597014925,"put_iv_pct":40.332627737226275},{"expiry":"2026-09-18","call_iv_pct":43.29467741935484,"put_iv_pct":42.76602122015915},{"expiry":"2026-09-25","call_iv_pct":44.33945945945946,"put_iv_pct":43.91768965517242}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ceb2bb68591dcb830c61542cefde78f573e017b8d6ea88b3e2b5dc33d02905d","captured_at":"2026-10-22T01:55:47.868248+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"3c6798fbc37f7b80b874c2a2362e6bf2c597262f4b931ba2676d2057a6251143"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34d3b9dc1336895744a5caa372f83c108143a5ee7ce8a6e8b9d78a1051576f61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9947fef2483d36203a0d9a16bdb40f443c3effc33f3b9a07dc9a99162bf38b30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd6bae049d47ebb4524ec247cc392660a5876f0a920a50c261ce4e6304a6a845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82d589bbb78be88e119e3822db679424c266ed76807937eb9a065dc123a0fdc1"}]},{"symbol":"SLV","date":"2026-09-04","iv_pct":38.59648819316417,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":33.969773371104814,"put_iv_pct":34.20757790368272},{"expiry":"2026-09-18","call_iv_pct":38.1973441108545,"put_iv_pct":38.46465437788018},{"expiry":"2026-09-25","call_iv_pct":40.18132352941176,"put_iv_pct":40.39135294117647},{"expiry":"2026-10-02","call_iv_pct":41.53415492957747,"put_iv_pct":41.82572438162544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d07a55e570fa4ad7ee2d0c6c9f94e458e893c8cecc7d46108bfff9761cfe884","captured_at":"2026-10-22T01:55:40.249547+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"4c395cf1ba75921679ea901766e2f35f2875eae308c8f5ba347af005a775ae52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9947fef2483d36203a0d9a16bdb40f443c3effc33f3b9a07dc9a99162bf38b30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd6bae049d47ebb4524ec247cc392660a5876f0a920a50c261ce4e6304a6a845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82d589bbb78be88e119e3822db679424c266ed76807937eb9a065dc123a0fdc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"569f48820d0a9a757ee695a57a141d5b0be1cf223b37220703d23d6cf0c5e826"}]},{"symbol":"SLV","date":"2026-09-08","iv_pct":42.269513429411575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":44.57712740384615,"put_iv_pct":43.665130023640664},{"expiry":"2026-09-18","call_iv_pct":41.78387966804979,"put_iv_pct":40.81979423868313},{"expiry":"2026-09-25","call_iv_pct":41.726929347826086,"put_iv_pct":41.3},{"expiry":"2026-10-02","call_iv_pct":42.28,"put_iv_pct":42.003246753246756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"728b81ef3b4223e0fb1f65706d4d940058ea1ece5331ff543b443960a78b851f","captured_at":"2026-10-22T01:55:06.260695+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"ebce688a0887693fd3948a609137baace2233707daff21fd95fce1025314de16"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81b777c82bae58d0ebf1d197c9b5b617367f8d69c5f4e053c90cfd60b2377d43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3ebe5694e82da96098c0afbed84668f6bffa465015c41bf727d8488aa3f9e9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8323554ec50b1b4c733f21316da137482b8dff993b7d50d3a9684de9fdee9ac4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2d202dd7873a37a579aff0bd44d65745d469bdae4c02d2089d92c1ce9b2976c"}]},{"symbol":"SLV","date":"2026-09-09","iv_pct":45.84893724017447,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":51.79552046783626,"put_iv_pct":51.03307958477509},{"expiry":"2026-09-18","call_iv_pct":44.462553191489356,"put_iv_pct":44.27093220338983},{"expiry":"2026-09-25","call_iv_pct":43.85728571428571,"put_iv_pct":43.391643059490086},{"expiry":"2026-10-02","call_iv_pct":43.993242320819114,"put_iv_pct":43.98724137931035}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1613a5d263d8ef4541b64a3f8164fa2aefd5d7c5a72f8a21eb0adb30ac6c7c7","captured_at":"2026-10-22T01:55:03.754579+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"76da0c7be3cd95e89ce695f95e94ef54e4719e89779686e92b171d6deb6c55cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81b777c82bae58d0ebf1d197c9b5b617367f8d69c5f4e053c90cfd60b2377d43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3ebe5694e82da96098c0afbed84668f6bffa465015c41bf727d8488aa3f9e9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8323554ec50b1b4c733f21316da137482b8dff993b7d50d3a9684de9fdee9ac4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2d202dd7873a37a579aff0bd44d65745d469bdae4c02d2089d92c1ce9b2976c"}]},{"symbol":"SLV","date":"2026-09-10","iv_pct":50.215511067679884,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":64.69252725470763,"put_iv_pct":62.721392405063284},{"expiry":"2026-09-18","call_iv_pct":47.978350515463916,"put_iv_pct":47.537959183673465},{"expiry":"2026-09-25","call_iv_pct":45.19912234042553,"put_iv_pct":44.68473684210526},{"expiry":"2026-10-02","call_iv_pct":44.48601265822785,"put_iv_pct":44.42398734177215}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f77f89dd88013cc92f125f6e8eb3ab505337f454dba59964021e5721e667aaf","captured_at":"2026-10-22T01:55:00.954565+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"6334bc3f046fe991cfe3342aa50370c475f82be539d1231a835a2ce45ba9c614"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81b777c82bae58d0ebf1d197c9b5b617367f8d69c5f4e053c90cfd60b2377d43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3ebe5694e82da96098c0afbed84668f6bffa465015c41bf727d8488aa3f9e9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8323554ec50b1b4c733f21316da137482b8dff993b7d50d3a9684de9fdee9ac4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2d202dd7873a37a579aff0bd44d65745d469bdae4c02d2089d92c1ce9b2976c"}]},{"symbol":"SLV","date":"2026-09-11","iv_pct":39.11023979356952,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.2,"put_iv_pct":37.2},{"expiry":"2026-09-25","call_iv_pct":38.4103956043956,"put_iv_pct":38.707915742793794},{"expiry":"2026-10-02","call_iv_pct":39.890734463276836,"put_iv_pct":40.08213675213675},{"expiry":"2026-10-09","call_iv_pct":40.54063545150502,"put_iv_pct":40.850100334448165}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8a59e1b36dc716e749cbbfeca5896407d979271819b0dff1068c9aa3bad301c","captured_at":"2026-10-22T01:54:55.258987+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"354d82f80ff20c97822b909fff731e6801923cfa9f195358ad1d3159575b2ced"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3ebe5694e82da96098c0afbed84668f6bffa465015c41bf727d8488aa3f9e9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8323554ec50b1b4c733f21316da137482b8dff993b7d50d3a9684de9fdee9ac4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2d202dd7873a37a579aff0bd44d65745d469bdae4c02d2089d92c1ce9b2976c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"602fff97cce5159ac3baa15d0a56f25fd772f7084d6e7f519ab12c342d42a787"}]},{"symbol":"SLV","date":"2026-09-14","iv_pct":44.39461714197755,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.98417910447761,"put_iv_pct":49.16251461988304},{"expiry":"2026-09-25","call_iv_pct":43.34334773218143,"put_iv_pct":42.702119914346895},{"expiry":"2026-10-02","call_iv_pct":42.84237569060774,"put_iv_pct":42.28859459459459},{"expiry":"2026-10-09","call_iv_pct":42.66872611464969,"put_iv_pct":42.165079365079364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb73cad91f989489abafbe2bbbb80bf4d087b3604894af6e4d9bd4cdc9cb013f","captured_at":"2026-10-22T01:54:52.363225+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"837712baadf2402918e7ac590ddefcc7f823fb708aa150d0ce68628469b2aaaf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3ebe5694e82da96098c0afbed84668f6bffa465015c41bf727d8488aa3f9e9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8323554ec50b1b4c733f21316da137482b8dff993b7d50d3a9684de9fdee9ac4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2d202dd7873a37a579aff0bd44d65745d469bdae4c02d2089d92c1ce9b2976c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"602fff97cce5159ac3baa15d0a56f25fd772f7084d6e7f519ab12c342d42a787"}]},{"symbol":"SLV","date":"2026-09-15","iv_pct":42.98378386316382,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.439900124843945,"put_iv_pct":46.96969811320755},{"expiry":"2026-09-25","call_iv_pct":41.56736526946108,"put_iv_pct":41.75807228915663},{"expiry":"2026-10-02","call_iv_pct":41.43602597402597,"put_iv_pct":41.60859375},{"expiry":"2026-10-09","call_iv_pct":41.40061538461538,"put_iv_pct":41.69}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90c20ec20ab9c18b518b0c0ac4cfbab265870999b45966dee56c7c04a56c2535","captured_at":"2026-10-22T01:54:15.771583+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"fa3d5a9bb504590ab974652e53cfd008dcbfc5eea5197f0126f2b304e67e2687"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aee0aec3edee1c0764633ee71f118387565a2bd70b17603469023afa6cefdf0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45e27119622e5a9290e0ab149c607c115cdf19e1676cdfffcb9afa00115aa64b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70e293bb6c20b9b5f795d1222de14d509629def530d7257ae5151a55b0e5dfd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f00aea9f6c73ff2fbff14e0939a0c2fcea6fdf547276580e1d6d65642eff5c7e"}]},{"symbol":"SLV","date":"2026-09-16","iv_pct":44.507667959672354,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.84648618784531,"put_iv_pct":51.54089485458613},{"expiry":"2026-09-25","call_iv_pct":42.64053742802304,"put_iv_pct":42.95351351351351},{"expiry":"2026-10-02","call_iv_pct":41.72438287153653,"put_iv_pct":42.019999999999996},{"expiry":"2026-10-09","call_iv_pct":41.56221556886228,"put_iv_pct":41.77331325301205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c684105e2a9ad1bd61c0e4f2d9f30492501ea9a1c7e915f84b2a4b0b39e0028","captured_at":"2026-10-22T01:54:13.148182+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"f386134fef44bbd86beb4bc3f0985c8100cc3edccc104c5562c288476c997dc0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aee0aec3edee1c0764633ee71f118387565a2bd70b17603469023afa6cefdf0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45e27119622e5a9290e0ab149c607c115cdf19e1676cdfffcb9afa00115aa64b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70e293bb6c20b9b5f795d1222de14d509629def530d7257ae5151a55b0e5dfd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f00aea9f6c73ff2fbff14e0939a0c2fcea6fdf547276580e1d6d65642eff5c7e"}]},{"symbol":"SLV","date":"2026-09-17","iv_pct":39.12705377182569,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.11502196193265,"put_iv_pct":43.26273300630694},{"expiry":"2026-09-25","call_iv_pct":36.620000000000005,"put_iv_pct":36.26467408585056},{"expiry":"2026-10-02","call_iv_pct":37.654444444444444,"put_iv_pct":37.544285714285714},{"expiry":"2026-10-09","call_iv_pct":38.25451253481894,"put_iv_pct":38.30075842696629}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1dd5f63bf4cf8190d7395887ee063aa7017902eb6642b946333d6760406e831","captured_at":"2026-10-22T01:54:10.457246+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"555bb60dc80d0509af1fe8a933519c81bc11913155f3602b8c45ab2e6ad1d274"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aee0aec3edee1c0764633ee71f118387565a2bd70b17603469023afa6cefdf0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45e27119622e5a9290e0ab149c607c115cdf19e1676cdfffcb9afa00115aa64b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70e293bb6c20b9b5f795d1222de14d509629def530d7257ae5151a55b0e5dfd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f00aea9f6c73ff2fbff14e0939a0c2fcea6fdf547276580e1d6d65642eff5c7e"}]},{"symbol":"SLV","date":"2026-09-18","iv_pct":35.131395397957725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":32.85691780821918,"put_iv_pct":33.00153203342619},{"expiry":"2026-10-02","call_iv_pct":34.74,"put_iv_pct":34.973},{"expiry":"2026-10-09","call_iv_pct":35.685388601036266,"put_iv_pct":36.009605263157894},{"expiry":"2026-10-16","call_iv_pct":36.650560747663555,"put_iv_pct":37.13415873015873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66afbf9a44b8620f932757e6abae63240eb49978639efd7447b6105a85905917","captured_at":"2026-10-22T01:53:58.862459+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"9ed99791bc995dd056aa1de7a74299d7afc70184903a83ec2d6f6869fe3e2481"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45e27119622e5a9290e0ab149c607c115cdf19e1676cdfffcb9afa00115aa64b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70e293bb6c20b9b5f795d1222de14d509629def530d7257ae5151a55b0e5dfd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f00aea9f6c73ff2fbff14e0939a0c2fcea6fdf547276580e1d6d65642eff5c7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c922a61994418e406e6527d5a0c9f8b0e4e80a6c7864ba82ede4a813db82f85"}]},{"symbol":"SLV","date":"2026-09-21","iv_pct":35.26905830179979,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":35.93,"put_iv_pct":35.35},{"expiry":"2026-10-02","call_iv_pct":35.03403284671533,"put_iv_pct":34.70117540687161},{"expiry":"2026-10-09","call_iv_pct":35.12864168618267,"put_iv_pct":34.823503480278426},{"expiry":"2026-10-16","call_iv_pct":35.600875706214694,"put_iv_pct":35.5842372881356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf65cc260335d1c2b2db980a77fc5d483c78f354dab1388b8e9936bb5e8b9c37","captured_at":"2026-10-22T01:53:50.256870+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"35859e1961c5205f87200c4591dd70909a022e1620c35f4dc0df7018665c8e8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45e27119622e5a9290e0ab149c607c115cdf19e1676cdfffcb9afa00115aa64b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70e293bb6c20b9b5f795d1222de14d509629def530d7257ae5151a55b0e5dfd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f00aea9f6c73ff2fbff14e0939a0c2fcea6fdf547276580e1d6d65642eff5c7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c922a61994418e406e6527d5a0c9f8b0e4e80a6c7864ba82ede4a813db82f85"}]},{"symbol":"SLV","date":"2026-09-22","iv_pct":38.58742765214652,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":40.83387824126268,"put_iv_pct":39.74532311062431},{"expiry":"2026-10-02","call_iv_pct":38.92176470588235,"put_iv_pct":38.03279693486591},{"expiry":"2026-10-09","call_iv_pct":38.12910485933504,"put_iv_pct":37.36422110552763},{"expiry":"2026-10-16","call_iv_pct":38.02188449848024,"put_iv_pct":37.65044776119403}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"548ffd4beb5751b119d2f5d8b4653a4106623bd9b19596e6f1c97b644b517496","captured_at":"2026-10-22T01:53:22.963939+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"a668f56c72945f9d3b695a77d77f61cdfb20c8b86ba4d51a92808e61e0e51158"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4beda240040c63e77b46c9da80169c684c96aae37feaf0a8130833fde564ac60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c88243e967fb18491b6d70acdabc986347f531c96b754f40a685f06d3fa8ddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c53816db3c4b2a46c9967f7cc1c70e5667e8856e347a77513e678316b81b43d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b9516d3799132b1b78bcc4db8b49594b027fcc7a1ad90aba0a2c4f976947959"}]},{"symbol":"SLV","date":"2026-09-23","iv_pct":36.17168624866349,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":38.15118084227911,"put_iv_pct":36.71620192307692},{"expiry":"2026-10-02","call_iv_pct":36.480184873949575,"put_iv_pct":35.9524958677686},{"expiry":"2026-10-09","call_iv_pct":35.53730434782609,"put_iv_pct":35.09592274678111},{"expiry":"2026-10-16","call_iv_pct":35.69633879781421,"put_iv_pct":35.74386058981233}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"951fc482b7a2ac2aab98e0e7026f0b44ec0da3c5b8e4c721e183b2014d6d3a17","captured_at":"2026-10-22T01:53:19.760533+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"89b47bc60b9f2d17c8a4ebe9a14dff1cebf29ce19c6cb8bf01537cafcebc8227"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4beda240040c63e77b46c9da80169c684c96aae37feaf0a8130833fde564ac60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c88243e967fb18491b6d70acdabc986347f531c96b754f40a685f06d3fa8ddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c53816db3c4b2a46c9967f7cc1c70e5667e8856e347a77513e678316b81b43d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b9516d3799132b1b78bcc4db8b49594b027fcc7a1ad90aba0a2c4f976947959"}]},{"symbol":"SLV","date":"2026-09-24","iv_pct":33.707392511367615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":36.4324031007752,"put_iv_pct":34.57},{"expiry":"2026-10-02","call_iv_pct":33.033641536273116,"put_iv_pct":32.56865921787709},{"expiry":"2026-10-09","call_iv_pct":33.175390625,"put_iv_pct":32.66},{"expiry":"2026-10-16","call_iv_pct":33.8038313253012,"put_iv_pct":33.415214285714285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"add863e09992578665c35d61815d3a9414ee5abeda63163cc5c5c1b85b7ac321","captured_at":"2026-10-22T01:53:17.247691+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"e28c29e53da46a84ee9120da33b4a8d9a1270c18e961d6d97980686be32658df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4beda240040c63e77b46c9da80169c684c96aae37feaf0a8130833fde564ac60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c88243e967fb18491b6d70acdabc986347f531c96b754f40a685f06d3fa8ddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c53816db3c4b2a46c9967f7cc1c70e5667e8856e347a77513e678316b81b43d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b9516d3799132b1b78bcc4db8b49594b027fcc7a1ad90aba0a2c4f976947959"}]},{"symbol":"SLV","date":"2026-09-25","iv_pct":31.22707774301935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":30.270000000000003,"put_iv_pct":30.50188351920694},{"expiry":"2026-10-09","call_iv_pct":30.36685217391304,"put_iv_pct":30.966447602131435},{"expiry":"2026-10-16","call_iv_pct":31.5035761589404,"put_iv_pct":32.02443946188341},{"expiry":"2026-10-23","call_iv_pct":31.823315789473682,"put_iv_pct":32.3601072386059}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a5b935909aefff9ae48c9cf8c832b3d66f822b26790ff4bbac7aee913b53118","captured_at":"2026-10-22T01:53:08.955730+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"8ac7ae4d7f2b7b3492cbbae7bc8db521dcb04e353f338f21db1f0caa673d64e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c88243e967fb18491b6d70acdabc986347f531c96b754f40a685f06d3fa8ddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c53816db3c4b2a46c9967f7cc1c70e5667e8856e347a77513e678316b81b43d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b9516d3799132b1b78bcc4db8b49594b027fcc7a1ad90aba0a2c4f976947959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebb836efa4bb2312ad930d57fb095c18d174177105c096442a0cf2c3591f158a"}]},{"symbol":"SLV","date":"2026-09-28","iv_pct":37.64264589716288,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":42.19485148514852,"put_iv_pct":41.02395908543923},{"expiry":"2026-10-09","call_iv_pct":37.01,"put_iv_pct":36.583668430335095},{"expiry":"2026-10-16","call_iv_pct":36.34455156950673,"put_iv_pct":36.2727927927928},{"expiry":"2026-10-23","call_iv_pct":35.75987012987013,"put_iv_pct":35.95147368421053}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"409f964d6d4cd8e4975fb10ec4267607dba75eae8371fc91bd3f4979e32700cc","captured_at":"2026-10-22T01:53:06.148637+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"c8e1b46e297becc99750f0f90886ea783c73b8817ad074a59fd2809d902f783d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c88243e967fb18491b6d70acdabc986347f531c96b754f40a685f06d3fa8ddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c53816db3c4b2a46c9967f7cc1c70e5667e8856e347a77513e678316b81b43d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b9516d3799132b1b78bcc4db8b49594b027fcc7a1ad90aba0a2c4f976947959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebb836efa4bb2312ad930d57fb095c18d174177105c096442a0cf2c3591f158a"}]},{"symbol":"SLV","date":"2026-09-29","iv_pct":36.704926026586456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":40.91187304890739,"put_iv_pct":40.33092213114754},{"expiry":"2026-10-09","call_iv_pct":35.780381426202325,"put_iv_pct":35.240538336052204},{"expiry":"2026-10-16","call_iv_pct":35.42811965811966,"put_iv_pct":35.31824034334764},{"expiry":"2026-10-23","call_iv_pct":35.33101265822785,"put_iv_pct":35.29832061068702}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70466688f03affa61958561c09030ede7c6b32b09c8e883109c9360c71bf7962","captured_at":"2026-10-22T01:52:38.669335+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"d2e1c4104ce1caae9be39180b856360816a22ab3a87efa690cef2ec69d136ba0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c91274794233165d67df0df165ac56a861b63831b9c14f5dac3fd359cfcc12c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36646e70608f50a2f3077df9bd68c696d5d2b52121ac1a1a0e0798ffe3c9cced"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a5b8e9d8f8f2ecd82b59478bc63dfafe567c72456e3c371aa2d93e40ad170b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be4b5ab5b272fbdd78836f836e72433d9ec130819b243f75028f9d9580187f9d"}]},{"symbol":"SLV","date":"2026-09-30","iv_pct":35.22906928934529,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":41.00477824267782,"put_iv_pct":39.82792332268371},{"expiry":"2026-10-09","call_iv_pct":33.43912663755459,"put_iv_pct":32.916169296987086},{"expiry":"2026-10-16","call_iv_pct":33.77410852713178,"put_iv_pct":33.47976833976834},{"expiry":"2026-10-23","call_iv_pct":33.702377622377625,"put_iv_pct":33.68830232558139}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4fb344176bf87115e3e20cad648394c5aa3bffa6d3ebdf738592975dbcd057f","captured_at":"2026-10-22T01:52:36.297531+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"9097b4527b6a501c515c0c876e287a67d940c86d399b031c4e5a2af90f75fcc8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c91274794233165d67df0df165ac56a861b63831b9c14f5dac3fd359cfcc12c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36646e70608f50a2f3077df9bd68c696d5d2b52121ac1a1a0e0798ffe3c9cced"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a5b8e9d8f8f2ecd82b59478bc63dfafe567c72456e3c371aa2d93e40ad170b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be4b5ab5b272fbdd78836f836e72433d9ec130819b243f75028f9d9580187f9d"}]},{"symbol":"SLV","date":"2026-10-01","iv_pct":34.2774501457923,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":41.93266910420475,"put_iv_pct":39.038183391003464},{"expiry":"2026-10-09","call_iv_pct":31.813575197889183,"put_iv_pct":31.272592592592595},{"expiry":"2026-10-16","call_iv_pct":32.70383057090239,"put_iv_pct":32.18506352087115},{"expiry":"2026-10-23","call_iv_pct":32.85910714285714,"put_iv_pct":32.4145796460177}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d6398ff418aeea4da9a0dcb7ea9ee7bf179b66978fc81da5e9ff20434ebf38d","captured_at":"2026-10-22T01:52:24.868901+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"8757e87e9296d2e5e3d0094709bbed7d5c4b5bbc0ab57e64121417fa5bc522af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80e51847e8caed6f1983d35af6be132c242a3a71d898c96275325e1702a08d45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f26328f95ea3eecd8ee883ebb2cab2c674fce44f08f8e3c49bf5be720473b40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b303d2eb3e87ce7b29c668b566c154faaa195cea8700b3116afcb0250dda2c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c91feefbd7a119255fe7f499141d085d932672e7d02b8beadd664ac9d57c2c8b"}]},{"symbol":"SLV","date":"2026-10-02","iv_pct":31.160663103268448,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":29.880125142207053,"put_iv_pct":29.710294117647056},{"expiry":"2026-10-16","call_iv_pct":30.63211221122112,"put_iv_pct":30.910749999999997},{"expiry":"2026-10-23","call_iv_pct":31.157407407407405,"put_iv_pct":31.56150313152401},{"expiry":"2026-10-30","call_iv_pct":32.56377777777777,"put_iv_pct":32.869335038363175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f148a907a4d07c12f977c01800c270d4edbb217a9dd8f8dca56b0611943ccc5","captured_at":"2026-10-22T01:52:20.957788+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"2066a2d376188e6313b60347b66e1877bb059676f8eef359739c73efe8d187e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f26328f95ea3eecd8ee883ebb2cab2c674fce44f08f8e3c49bf5be720473b40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b303d2eb3e87ce7b29c668b566c154faaa195cea8700b3116afcb0250dda2c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c91feefbd7a119255fe7f499141d085d932672e7d02b8beadd664ac9d57c2c8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aca61ef19faec2a8015296a64c0fe577f1c6bfdaa703388151dc8828c984210"}]},{"symbol":"SLV","date":"2026-10-05","iv_pct":31.340517280374826,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":31.792199816681944,"put_iv_pct":30.784400715563503},{"expiry":"2026-10-16","call_iv_pct":31.1,"put_iv_pct":30.82342222222222},{"expiry":"2026-10-23","call_iv_pct":31.25811175337187,"put_iv_pct":30.878802281368824},{"expiry":"2026-10-30","call_iv_pct":32.147757009345796,"put_iv_pct":31.939444444444444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"070cc90b2acb17bdffe4b8b43983e1d35ef7f4a5ebdc3a6844b4196680a1a695","captured_at":"2026-10-22T01:52:17.760266+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"514570d012f1320a286a6038eb6c1bda3fcfc8fb4242efa24d460347b13b1f0f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f26328f95ea3eecd8ee883ebb2cab2c674fce44f08f8e3c49bf5be720473b40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b303d2eb3e87ce7b29c668b566c154faaa195cea8700b3116afcb0250dda2c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c91feefbd7a119255fe7f499141d085d932672e7d02b8beadd664ac9d57c2c8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aca61ef19faec2a8015296a64c0fe577f1c6bfdaa703388151dc8828c984210"}]},{"symbol":"SLV","date":"2026-10-06","iv_pct":32.77950266131042,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":33.981502636203864,"put_iv_pct":33.302005185825415},{"expiry":"2026-10-16","call_iv_pct":32.560531914893616,"put_iv_pct":32.27007530120482},{"expiry":"2026-10-23","call_iv_pct":32.077267441860464,"put_iv_pct":31.973404669260702},{"expiry":"2026-10-30","call_iv_pct":33.01042654028436,"put_iv_pct":33.06080760095012}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18083e9ddce3c9f5fe4ba0b0270d6efcec25a09bb4388e067f344581cbf33a65","captured_at":"2026-10-22T01:52:14.261891+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"2eb95d80c1e3bb1a441ba9e3b6b961ddc2dd848f7123b8ac5d56880c21746320"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f26328f95ea3eecd8ee883ebb2cab2c674fce44f08f8e3c49bf5be720473b40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b303d2eb3e87ce7b29c668b566c154faaa195cea8700b3116afcb0250dda2c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c91feefbd7a119255fe7f499141d085d932672e7d02b8beadd664ac9d57c2c8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aca61ef19faec2a8015296a64c0fe577f1c6bfdaa703388151dc8828c984210"}]},{"symbol":"SLV","date":"2026-10-07","iv_pct":33.667005430486576,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":37.00419161676647,"put_iv_pct":35.61201145311381},{"expiry":"2026-10-16","call_iv_pct":33.09087078651686,"put_iv_pct":32.546675862068966},{"expiry":"2026-10-23","call_iv_pct":32.428348794063076,"put_iv_pct":32.02125683060109},{"expiry":"2026-10-30","call_iv_pct":33.55554524361949,"put_iv_pct":33.07714285714285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b554666ab1996105a49c45c1596562fcecb5070e601d1ab6e3e43b5ef12654bf","captured_at":"2026-10-22T01:52:11.319455+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"652616d8501538a3c254dc922b4a548b64fd53bc6997cc3fdd14cd8d6d5a49b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f26328f95ea3eecd8ee883ebb2cab2c674fce44f08f8e3c49bf5be720473b40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b303d2eb3e87ce7b29c668b566c154faaa195cea8700b3116afcb0250dda2c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c91feefbd7a119255fe7f499141d085d932672e7d02b8beadd664ac9d57c2c8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aca61ef19faec2a8015296a64c0fe577f1c6bfdaa703388151dc8828c984210"}]},{"symbol":"SLV","date":"2026-10-08","iv_pct":34.90279457840898,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":41.43897897897898,"put_iv_pct":40.069493597206055},{"expiry":"2026-10-16","call_iv_pct":33.40058423913043,"put_iv_pct":33.22340026773762},{"expiry":"2026-10-23","call_iv_pct":32.22,"put_iv_pct":32.335132743362834},{"expiry":"2026-10-30","call_iv_pct":33.24697802197802,"put_iv_pct":33.28778877887789}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3840665e1fa6b62108b469244ad8aec3a9a6f57ef4b0ed4ffdec1444e5a99b50","captured_at":"2026-10-22T01:51:38.853474+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"89affa1cc9216eb881cf1f1ae88428a03ab39e01cb52ba10d9cbd88d084dbc40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef968c293f80dcdcd3126eeebf803cfed24622d9c513ae0717cd0c1c7dad9b05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b96cafa021a4cc37499fb02c8e4fbc40d6a293e048125d95e13c4dcc1242164"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d15be20680b96689434b39405b11e591e0a1d631f6e783db835aed0573054991"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d37695c403ccf237f5fb60a73a0b8d05f2ebbd23787358e5a98e31f71e51e2e"}]},{"symbol":"SLV","date":"2026-10-09","iv_pct":31.342875781452562,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.243732718894012,"put_iv_pct":30.496813441483194},{"expiry":"2026-10-23","call_iv_pct":30.270000000000003,"put_iv_pct":30.299268292682928},{"expiry":"2026-10-30","call_iv_pct":31.846716738197422,"put_iv_pct":32.04832618025751},{"expiry":"2026-11-06","call_iv_pct":32.710757575757576,"put_iv_pct":32.82739130434783}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"528ed713b12f0c6f59bcf89411828a79ac265dbd904affd12c6de528cb5b6697","captured_at":"2026-10-22T01:51:34.967338+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"023f78295f5173038a6dea932a8469537c3d362fc5f2fcb5232fbcf5c44cfc79"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b96cafa021a4cc37499fb02c8e4fbc40d6a293e048125d95e13c4dcc1242164"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d15be20680b96689434b39405b11e591e0a1d631f6e783db835aed0573054991"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d37695c403ccf237f5fb60a73a0b8d05f2ebbd23787358e5a98e31f71e51e2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6ceee438b91ff05e1805ed7ec58fa20ed9c0fa4948579d8a6e125cb929330b2"}]},{"symbol":"SLV","date":"2026-10-12","iv_pct":32.75487209437404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.37,"put_iv_pct":33.6754387656702},{"expiry":"2026-10-23","call_iv_pct":31.392865761689293,"put_iv_pct":30.952529761904763},{"expiry":"2026-10-30","call_iv_pct":32.69547094188377,"put_iv_pct":32.51},{"expiry":"2026-11-06","call_iv_pct":33.25894230769231,"put_iv_pct":33.18372921615202}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c9128692083e871fb8ff5acb0c120046e53c03570abe4f9d0f6db5954e6a84a","captured_at":"2026-10-22T01:51:32.560799+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"d912ddbffbb070bbdedf1d3f866fb598b8b6ebf72c49b655e40847eb149a4141"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b96cafa021a4cc37499fb02c8e4fbc40d6a293e048125d95e13c4dcc1242164"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d15be20680b96689434b39405b11e591e0a1d631f6e783db835aed0573054991"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d37695c403ccf237f5fb60a73a0b8d05f2ebbd23787358e5a98e31f71e51e2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6ceee438b91ff05e1805ed7ec58fa20ed9c0fa4948579d8a6e125cb929330b2"}]},{"symbol":"SLV","date":"2026-10-13","iv_pct":34.36939776435358,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.816457943925236,"put_iv_pct":37.12754820936639},{"expiry":"2026-10-23","call_iv_pct":32.62554744525548,"put_iv_pct":32.54119533527697},{"expiry":"2026-10-30","call_iv_pct":33.54166340508806,"put_iv_pct":33.46763671875},{"expiry":"2026-11-06","call_iv_pct":33.946682352941174,"put_iv_pct":33.888450704225356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63e429652324d05a82e94be2cb829c4aa7087f5a1d1499215226b2036e71ce6b","captured_at":"2026-10-22T01:51:29.554742+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"2a6fa1048f860df3dc2a391ede60adfdf93db44d6e0071c076833c58cad13d96"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b96cafa021a4cc37499fb02c8e4fbc40d6a293e048125d95e13c4dcc1242164"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d15be20680b96689434b39405b11e591e0a1d631f6e783db835aed0573054991"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d37695c403ccf237f5fb60a73a0b8d05f2ebbd23787358e5a98e31f71e51e2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6ceee438b91ff05e1805ed7ec58fa20ed9c0fa4948579d8a6e125cb929330b2"}]},{"symbol":"SLV","date":"2026-10-14","iv_pct":39.76510783003583,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.69109470026064,"put_iv_pct":45.0238487394958},{"expiry":"2026-10-23","call_iv_pct":38.540076335877856,"put_iv_pct":37.94800000000001},{"expiry":"2026-10-30","call_iv_pct":37.58125,"put_iv_pct":37.70823061630219},{"expiry":"2026-11-06","call_iv_pct":37.38367103694875,"put_iv_pct":37.244691211401424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4fdd3a5f3cf204b785a11773c1a488d4b296a3653cf34a160755a3d85f9004d2","captured_at":"2026-10-22T01:51:21.344586+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"83420b0af4ef6aaaa65f9e3ebe90e2ed41ac36388ae28a5093b34c0da3357d0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b96cafa021a4cc37499fb02c8e4fbc40d6a293e048125d95e13c4dcc1242164"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d15be20680b96689434b39405b11e591e0a1d631f6e783db835aed0573054991"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d37695c403ccf237f5fb60a73a0b8d05f2ebbd23787358e5a98e31f71e51e2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6ceee438b91ff05e1805ed7ec58fa20ed9c0fa4948579d8a6e125cb929330b2"}]},{"symbol":"SLV","date":"2026-10-15","iv_pct":35.93067514205073,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.117481662591686,"put_iv_pct":41.536785502079624},{"expiry":"2026-10-23","call_iv_pct":32.99234693877551,"put_iv_pct":32.511524777636595},{"expiry":"2026-10-30","call_iv_pct":34.25475763016158,"put_iv_pct":34.22},{"expiry":"2026-11-06","call_iv_pct":34.83448660714286,"put_iv_pct":34.97801801801802}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0954592e567d14dea6e59a6af0165af2a102cd90d8c0a007f9cf85050c6d7011","captured_at":"2026-10-22T01:50:47.965186+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"73602e72c8288dd9a2459db8740bd025c36db6724fd40da635f718eb1bfc7ac6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aa43b7cabc5d16d84211c46242327306c203b59acddbc9718cc86c805d7fec3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"623ff70ab1a3759b7476a9f66ad6866e60ec3c2a32b9ad297c44017bc5da7839"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3351f8cc57a290b2e643d6e59075cde23e0e50afe979eac05a98ffbc7e2a316d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d16f97ca59092546d47bbf3fea23fe0b2226a5d039bbba5d2fa5b04f9cef94d"}]},{"symbol":"SLV","date":"2026-10-16","iv_pct":34.253295312395075,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":32.483333333333334,"put_iv_pct":32.37195205479452},{"expiry":"2026-10-30","call_iv_pct":34.41476439790576,"put_iv_pct":34.259654576856654},{"expiry":"2026-11-06","call_iv_pct":34.88775843307943,"put_iv_pct":34.97618736383443},{"expiry":"2026-11-13","call_iv_pct":35.2720253164557,"put_iv_pct":35.36068702290076}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c830d5f3d6b2f391ef4c405fa306017b9e7bf89a23155e567e0b30aa4cc503cd","captured_at":"2026-10-22T01:50:44.050286+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"2e4fb4c5d067935554d7f6170c3141459524521c3444cc9afa01f0d2c5b0cb0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"623ff70ab1a3759b7476a9f66ad6866e60ec3c2a32b9ad297c44017bc5da7839"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3351f8cc57a290b2e643d6e59075cde23e0e50afe979eac05a98ffbc7e2a316d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d16f97ca59092546d47bbf3fea23fe0b2226a5d039bbba5d2fa5b04f9cef94d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21f741cf7fe468f29ebafbdccb32bc20c6198865db328de1109a9aff64273f16"}]},{"symbol":"SLV","date":"2026-10-19","iv_pct":33.21404969869011,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":32.90077747989276,"put_iv_pct":31.59769561478934},{"expiry":"2026-10-30","call_iv_pct":33.573031674208146,"put_iv_pct":32.74441176470588},{"expiry":"2026-11-06","call_iv_pct":34.06935039370079,"put_iv_pct":33.1448669201521},{"expiry":"2026-11-13","call_iv_pct":34.23360465116279,"put_iv_pct":33.44865909090909}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f80673b0d2bcf8a59b0c538171d06c7ec04facb478b41dc774c1a77b9ea0de17","captured_at":"2026-10-21T18:47:19.635988+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8fa4b9d4c47e43b59f779ef137adb00419fb414ea0c5bac217ccfc9c03899aa3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c770eaa049da43634d6a41b01bc63e21689306dd9ace3389f46f836ad98101b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0ab4954821022d273209347af5dc2711d417b27fd6ba1c3f3b8500ed66153ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48901bda0c79226730cab0f812fad313b75596c43b4dcd7f2473363197e02dc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b459302ba449b134320eee8e00ff24b1ad389d4695b5b61aaec59f414a69a471"}]},{"symbol":"SLV","date":"2026-10-20","iv_pct":33.31656834682636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":33.90541299117883,"put_iv_pct":32.70417310664606},{"expiry":"2026-10-30","call_iv_pct":33.41844380403458,"put_iv_pct":32.61},{"expiry":"2026-11-06","call_iv_pct":33.69247619047619,"put_iv_pct":33.12816135084427},{"expiry":"2026-11-13","call_iv_pct":33.778363636363636,"put_iv_pct":33.295515695067266}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a4cb9c178e3fd1bb9197a0359bb61e18579e2d6f42419d554779472ccde7508","captured_at":"2026-10-21T18:47:19.112439+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b7a8db1a505299fee73454a0148f1ef4c5cbf4da1c3e62a35e3f1b7f78f2a1fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c770eaa049da43634d6a41b01bc63e21689306dd9ace3389f46f836ad98101b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0ab4954821022d273209347af5dc2711d417b27fd6ba1c3f3b8500ed66153ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48901bda0c79226730cab0f812fad313b75596c43b4dcd7f2473363197e02dc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b459302ba449b134320eee8e00ff24b1ad389d4695b5b61aaec59f414a69a471"}]},{"symbol":"SLV","date":"2026-10-21","iv_pct":33.7358985524837,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":34.67477995937712,"put_iv_pct":34.4143922095366},{"expiry":"2026-10-30","call_iv_pct":33.16292749658003,"put_iv_pct":33.45275862068966},{"expiry":"2026-11-06","call_iv_pct":33.40992619926199,"put_iv_pct":33.59304990757855},{"expiry":"2026-11-13","call_iv_pct":33.42875,"put_iv_pct":33.750604026845636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f78843268d5f90254daba2738664a466eecdf77f1b57cfbb818afdd9adda6493","captured_at":"2026-10-22T00:00:57.013267+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SLV","date":"2026-10-21","format":"json"},"source_hash":"386df31c189b3b766d5c1a8dcdbfb5ff69b5b8896fd4077fbece4aea1620e47d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c6d2ec10d01a9dcaffa7e0be2bf5814c071039aa605a7de458138e273763e3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"362b59f05c038f70610a803e5ceb9f442ebe7ddb015387937e38a5e395c42c8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40364351511435879a3778adf659aeac561591335952617248955733ea345b2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e973e4a9edc9d88204097bdbe7fed85b130b556a02d7fe0efa97b3b2eea6f2ae"}]},{"symbol":"SLV","date":"2026-10-22","iv_pct":42.833380319134086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":49.74461738002594,"put_iv_pct":48.46008917197452},{"expiry":"2026-10-30","call_iv_pct":41.77066460587326,"put_iv_pct":41.4951367781155},{"expiry":"2026-11-06","call_iv_pct":40.84474012474013,"put_iv_pct":40.5028947368421},{"expiry":"2026-11-13","call_iv_pct":39.97056234718826,"put_iv_pct":39.87833740831296}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9363b9e3b35d1c61abc6b96f6e5748076ef4fe8b1881cc603b0ff0f056b494d","captured_at":"2026-10-22T21:00:10.614437+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SLV","date":"2026-10-22","format":"json"},"source_hash":"b4b37df47530c8f4d408b07dd9a0613b57fc42a3105a03edafd00a4f49177035"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe487c962a3d26ffc1752ca2bd4d7ba45573909f9d1000de49cb11bf139c765c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b6dc613e8845fa1fd9225caf2b639000c4a3529b10a9c7bd2d30f1e00750e7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb84ed0865e43ad6336440af5dce2e4f54aaa191f54cf7c3f5e267c28071b246"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a668a3ef53541207484d55a6bb6d9b711de581a3262731a705215ade6115befc"}]},{"symbol":"SLV","date":"2026-10-23","iv_pct":39.69122519182755,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":40.095516304347825,"put_iv_pct":40.3971506849315},{"expiry":"2026-11-06","call_iv_pct":40.082499999999996,"put_iv_pct":40.39790697674419},{"expiry":"2026-11-13","call_iv_pct":39.385185185185186,"put_iv_pct":39.578578088578084},{"expiry":"2026-11-20","call_iv_pct":38.77675461741425,"put_iv_pct":38.81620967741936}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e62c8ee5c0bf112d99dd43dd21b4083d977c428343c1f9b13b43a5920305688","captured_at":"2026-10-23T21:07:44.519603+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SLV","date":"2026-10-23","format":"json"},"source_hash":"724c448f7f79e8671144bf750712ff7fae07433bc8a4fcd9dc7663170f00b891"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37e7f358d576f620a7a24d78b038e5eda978515d0ce0a257bb1c3b7a7ada8003"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4db7376dacf6896b47208d0b0abcf6184e38b3a44690fb4b6f185966d82970fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6728cc690ca759e0bdb68808eb833a4d993fde8b2fcdd741d300ee2ad2f3684"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feda9b8e373ad50a26c07309a99be5b9dafd11f74145143d213bba6ae5a9b914"}]},{"symbol":"SLV","date":"2026-10-26","iv_pct":40.03078678357334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":43.405728587319246,"put_iv_pct":42.530392156862746},{"expiry":"2026-11-06","call_iv_pct":40.48096054888507,"put_iv_pct":39.54266331658292},{"expiry":"2026-11-13","call_iv_pct":39.23525641025641,"put_iv_pct":38.889175475687104},{"expiry":"2026-11-20","call_iv_pct":38.089452736318414,"put_iv_pct":38.07266503667482}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"caea7b5aa166433dbca0d7bec67b2532ab966942f7b3f840a34a3a54978c3a2a","captured_at":"2026-11-01T02:17:12.400374+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"79f6c46e77140eed3dd9642d582999c2d857bb1995d743c6177cb524499270bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"094b7b11542d4b98f5740108b298cb7fae6fb5779422a3d36374627667a72297"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94f20d63b1989d40a25ea48d48da789088c0988124dc6d04358dcd3065eec4e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fc430526f3996e20615e9f5559a303c2e1456c2d1d314e95008af333226ebd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c075f6c8ef962f51a2b8a5a8edc7170d2cfe5837d23b60a024b593bb5f391bbb"}]},{"symbol":"SLV","date":"2026-10-27","iv_pct":40.01808392111302,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":43.933150684931505,"put_iv_pct":43.35581395348837},{"expiry":"2026-11-06","call_iv_pct":39.65528363047002,"put_iv_pct":39.97218954248366},{"expiry":"2026-11-13","call_iv_pct":38.502032854209446,"put_iv_pct":38.78741200828158},{"expiry":"2026-11-20","call_iv_pct":37.79743276283619,"put_iv_pct":38.14135593220339}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f69411525eb4a0ff82d9978e9c17d64d52b39de12038cea351ea1d5f1f81e01","captured_at":"2026-11-01T02:17:10.392906+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"5c0d471dc818054b5118e1a1093f13b1c45024bf14350b4331f490eafac1e215"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"094b7b11542d4b98f5740108b298cb7fae6fb5779422a3d36374627667a72297"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94f20d63b1989d40a25ea48d48da789088c0988124dc6d04358dcd3065eec4e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fc430526f3996e20615e9f5559a303c2e1456c2d1d314e95008af333226ebd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c075f6c8ef962f51a2b8a5a8edc7170d2cfe5837d23b60a024b593bb5f391bbb"}]},{"symbol":"SLV","date":"2026-10-28","iv_pct":40.77221155476802,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":45.89,"put_iv_pct":44.59378559463986},{"expiry":"2026-11-06","call_iv_pct":40.55246489859595,"put_iv_pct":40.49335925349922},{"expiry":"2026-11-13","call_iv_pct":38.86,"put_iv_pct":39.282676056338026},{"expiry":"2026-11-20","call_iv_pct":38.0828,"put_iv_pct":38.42260663507109}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f20889da8d3c0ef198649c05b5906d2bccda77d455acbf59bdc58b9d27e7e582","captured_at":"2026-11-01T02:17:08.606410+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"95dfb6f23b96996298d4325bad75ccb918eb2108612a6ccba510995e5dafb560"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"094b7b11542d4b98f5740108b298cb7fae6fb5779422a3d36374627667a72297"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94f20d63b1989d40a25ea48d48da789088c0988124dc6d04358dcd3065eec4e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fc430526f3996e20615e9f5559a303c2e1456c2d1d314e95008af333226ebd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c075f6c8ef962f51a2b8a5a8edc7170d2cfe5837d23b60a024b593bb5f391bbb"}]},{"symbol":"SLV","date":"2026-10-29","iv_pct":43.28259897781207,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":49.205380835380836,"put_iv_pct":49.90315068493151},{"expiry":"2026-11-06","call_iv_pct":42.55581081081081,"put_iv_pct":43.04381240544629},{"expiry":"2026-11-13","call_iv_pct":40.912169625246555,"put_iv_pct":41.061778656126485},{"expiry":"2026-11-20","call_iv_pct":39.8208064516129,"put_iv_pct":39.757882352941174}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a210390f5d89926d294cf1f30289314ef65177a5d5799991b264ca5ce89fddd","captured_at":"2026-11-01T02:17:06.923097+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"40e9a474c0b02a69e44c200fdb117567d437733f850234b39b9b7eec8a5e0d08"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"094b7b11542d4b98f5740108b298cb7fae6fb5779422a3d36374627667a72297"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94f20d63b1989d40a25ea48d48da789088c0988124dc6d04358dcd3065eec4e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fc430526f3996e20615e9f5559a303c2e1456c2d1d314e95008af333226ebd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c075f6c8ef962f51a2b8a5a8edc7170d2cfe5837d23b60a024b593bb5f391bbb"}]},{"symbol":"SLV","date":"2026-10-30","iv_pct":44.8337852400824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":47.1671776504298,"put_iv_pct":46.64343023255814},{"expiry":"2026-11-13","call_iv_pct":45.21240157480315,"put_iv_pct":45.23927875243665},{"expiry":"2026-11-20","call_iv_pct":44.14661887694146,"put_iv_pct":43.937312722948874},{"expiry":"2026-11-27","call_iv_pct":43.11295698924731,"put_iv_pct":43.2111051212938}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SLV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"154e6899f895e0c868d94af3c87999619cd8a809cbc9f4c76cba60325274fbd3","captured_at":"2026-11-01T02:17:03.185657+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SLV","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"feefc8808624526c584b00800293a072d2495c4ac91ae14f1bdc4e776e17b97a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94f20d63b1989d40a25ea48d48da789088c0988124dc6d04358dcd3065eec4e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fc430526f3996e20615e9f5559a303c2e1456c2d1d314e95008af333226ebd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c075f6c8ef962f51a2b8a5a8edc7170d2cfe5837d23b60a024b593bb5f391bbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SLV","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd9f36e0e05b3b6f03e120c896ee71c6b4e0a4f26da6bd9d02b7840392ea86a1"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SLV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":49.07102250508495,"put_call_skew_pp":-0.016004388097968558,"implied_move_pct":9.195573816909338,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9092a35fc483be160cdcf8876a97ab0c23bc9e9894c4bf4da67bad6028d8203","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":45.611736364799775,"put_call_skew_pp":0.05282158361361056,"implied_move_pct":8.171403975207017,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6cac56c5b8feed631bd1393cfa821ab5567798e241c3a38222d60eeb61466283","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":43.149377746573116,"put_call_skew_pp":-0.16738602164463678,"implied_move_pct":7.392894388934305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b1b319d3529770712c0c7eea1047b23787f494da9807335001d6e257fdf82df","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":39.398068874347324,"put_call_skew_pp":0.4694973341503239,"implied_move_pct":6.374590248434437,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20b858b5d7d3cd47cf12b81d72974c5b50cb72934c020b7e62f5130643e0de92","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":37.85309155716736,"put_call_skew_pp":-0.37790026274031696,"implied_move_pct":8.122303396061406,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"597898de37199e170a61b2949134fba5f908c9881adce747042a6420c834e9ef","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":41.09461640205021,"put_call_skew_pp":0.34811511702491416,"implied_move_pct":7.82366199500874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f85897f5712179fb5ae70e7294b14cc8305bb3ad9536c69b4aba25d4c442d2c","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":40.09496293869716,"put_call_skew_pp":0.531686009866613,"implied_move_pct":7.234103333540936,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b1914d3bea67d067574def59d2568fd42586e9cbac2f16e0aef039013b64b10","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":46.06594207850004,"put_call_skew_pp":0.21164937793510497,"implied_move_pct":7.778873230122725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b02d7007e84f6d2c340f99b61873e2aa1100e7552c099e1ce4875cf75af85c9","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":46.59858132414474,"put_call_skew_pp":-0.5993160938344282,"implied_move_pct":7.382477237992351,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77b758fb67d3034a1b4fda474b2b970ebb08d69118f53dc79eb1edb10bfda60d","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":43.531621728805014,"put_call_skew_pp":0.08724253770500567,"implied_move_pct":9.290354976065345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"763852974a384fa122ec5d5cf36c565dd7e03dbf45b1286af1dd5f87fb3f8ce5","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":46.0872096142558,"put_call_skew_pp":0.26313972994049983,"implied_move_pct":8.700949161870748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3703a530df20ce937b1bdb4e7c66505ecf326557fdb2c9832408be8cc3b6c9f","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":44.84788924493803,"put_call_skew_pp":0.2116116741859777,"implied_move_pct":8.06774130961186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d39196961207dcdab1af2dc4c34561d828da7f8d3f7e36999dded385ee46b90c","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":43.448887619687035,"put_call_skew_pp":-0.12630266038570603,"implied_move_pct":7.43567593211997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a81e15f6cbf81f82fc7683793ab7b7d256d6b243347d11504ff9f77630bff3d7","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":44.9860848913072,"put_call_skew_pp":-0.11346235395734361,"implied_move_pct":7.146306762243144,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"420a9625c65b68be3eb85addabb0d619f2471c6bc4d475a5178488d99ec1cc2c","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":40.351389687929405,"put_call_skew_pp":-0.4438806533954871,"implied_move_pct":8.643916818388831,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6503dc0c1286734f0fde566d30d24bbad9a85a97760581ab981475c5020b1e0","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":41.15748885932332,"put_call_skew_pp":-0.49489731886414035,"implied_move_pct":7.817041372843597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62c277c67a265cf91da4fb79b1354e98ef246b6f36f6bd12f9727a224def493c","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":42.4908049703024,"put_call_skew_pp":-0.8436580818804114,"implied_move_pct":7.615763887828307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e6f638cc8b21d59344a8560e83699a2e84d7af2d903064f75fe16961af7a569","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":42.219322702136154,"put_call_skew_pp":0.09652731400746362,"implied_move_pct":7.19238961863198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33e5cecdce45335430f6d33da0fd76fb9216cbc6203f21c5dc06ef4b33150c3c","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":44.37515452350054,"put_call_skew_pp":-0.7754650419269833,"implied_move_pct":7.044571582358778,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ceb2bb68591dcb830c61542cefde78f573e017b8d6ea88b3e2b5dc33d02905d","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":38.59648819316417,"put_call_skew_pp":0.2516784158540659,"implied_move_pct":8.355909173494437,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d07a55e570fa4ad7ee2d0c6c9f94e458e893c8cecc7d46108bfff9761cfe884","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":42.269513429411575,"put_call_skew_pp":-0.6449413510378701,"implied_move_pct":7.647788068678921,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"728b81ef3b4223e0fb1f65706d4d940058ea1ece5331ff543b443960a78b851f","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":45.84893724017447,"put_call_skew_pp":-0.3564263668662715,"implied_move_pct":7.7345867026835515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1613a5d263d8ef4541b64a3f8164fa2aefd5d7c5a72f8a21eb0adb30ac6c7c7","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":50.215511067679884,"put_call_skew_pp":-0.7469842490526926,"implied_move_pct":7.604828847209015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f77f89dd88013cc92f125f6e8eb3ab505337f454dba59964021e5721e667aaf","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":39.11023979356952,"put_call_skew_pp":0.19959682755031238,"implied_move_pct":8.38862875595285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8a59e1b36dc716e749cbbfeca5896407d979271819b0dff1068c9aa3bad301c","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":44.39461714197754,"put_call_skew_pp":-0.6300800370031432,"implied_move_pct":8.30012085598343,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb73cad91f989489abafbe2bbbb80bf4d087b3604894af6e4d9bd4cdc9cb013f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":42.98378386316382,"put_call_skew_pp":0.0456143498544499,"implied_move_pct":7.694846265267059,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90c20ec20ab9c18b518b0c0ac4cfbab265870999b45966dee56c7c04a56c2535","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":44.507667959672354,"put_call_skew_pp":0.12852489121113386,"implied_move_pct":7.440767291399509,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c684105e2a9ad1bd61c0e4f2d9f30492501ea9a1c7e915f84b2a4b0b39e0028","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":39.127053771825686,"put_call_skew_pp":-0.5678819269466349,"implied_move_pct":6.1798229388497,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1dd5f63bf4cf8190d7395887ee063aa7017902eb6642b946333d6760406e831","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":35.13139539795772,"put_call_skew_pp":0.29635721745595234,"implied_move_pct":7.548243972147988,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66afbf9a44b8620f932757e6abae63240eb49978639efd7447b6105a85905917","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":35.26905830179979,"put_call_skew_pp":-0.30865851595676297,"implied_move_pct":6.714230337858634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf65cc260335d1c2b2db980a77fc5d483c78f354dab1388b8e9936bb5e8b9c37","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":38.58742765214653,"put_call_skew_pp":-0.7784608481871071,"implied_move_pct":6.965062230828938,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"548ffd4beb5751b119d2f5d8b4653a4106623bd9b19596e6f1c97b644b517496","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":36.17168624866349,"put_call_skew_pp":-0.5891319336075043,"implied_move_pct":6.202573332152719,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"951fc482b7a2ac2aab98e0e7026f0b44ec0da3c5b8e4c721e183b2014d6d3a17","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":33.70739251136761,"put_call_skew_pp":-0.8078482709395356,"implied_move_pct":5.407854758691444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"add863e09992578665c35d61815d3a9414ee5abeda63163cc5c5c1b85b7ac321","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":31.22707774301935,"put_call_skew_pp":0.4722834248751404,"implied_move_pct":6.678069373768997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a5b935909aefff9ae48c9cf8c832b3d66f822b26790ff4bbac7aee913b53118","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":37.64264589716288,"put_call_skew_pp":-0.36934479793693065,"implied_move_pct":7.045269784821899,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"409f964d6d4cd8e4975fb10ec4267607dba75eae8371fc91bd3f4979e32700cc","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":36.70492602658645,"put_call_skew_pp":-0.3158413425557054,"implied_move_pct":6.560252381415918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70466688f03affa61958561c09030ede7c6b32b09c8e883109c9360c71bf7962","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":35.22906928934529,"put_call_skew_pp":-0.5020569361803222,"implied_move_pct":5.923068188971659,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4fb344176bf87115e3e20cad648394c5aa3bffa6d3ebdf738592975dbcd057f","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":34.277450145792294,"put_call_skew_pp":-1.0996907163421392,"implied_move_pct":5.342851039769188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d6398ff418aeea4da9a0dcb7ea9ee7bf179b66978fc81da5e9ff20434ebf38d","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":31.16066310326845,"put_call_skew_pp":0.20461493723022173,"implied_move_pct":6.681753028179399,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f148a907a4d07c12f977c01800c270d4edbb217a9dd8f8dca56b0611943ccc5","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":31.340517280374826,"put_call_skew_pp":-0.4679997289501552,"implied_move_pct":5.981934008373941,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"070cc90b2acb17bdffe4b8b43983e1d35ef7f4a5ebdc3a6844b4196680a1a695","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":32.77950266131042,"put_call_skew_pp":-0.25585894400031073,"implied_move_pct":5.947462492302643,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18083e9ddce3c9f5fe4ba0b0270d6efcec25a09bb4388e067f344581cbf33a65","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":33.66700543048658,"put_call_skew_pp":-0.7054673595097949,"implied_move_pct":5.7358419418060524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b554666ab1996105a49c45c1596562fcecb5070e601d1ab6e3e43b5ef12654bf","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":34.90279457840898,"put_call_skew_pp":-0.34768146322575966,"implied_move_pct":5.442047874627273,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3840665e1fa6b62108b469244ad8aec3a9a6f57ef4b0ed4ffdec1444e5a99b50","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":31.34287578145256,"put_call_skew_pp":0.15014804648061286,"implied_move_pct":6.716716302828338,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"528ed713b12f0c6f59bcf89411828a79ac265dbd904affd12c6de528cb5b6697","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":32.75487209437404,"put_call_skew_pp":-0.3488953168845974,"implied_move_pct":6.224806816983859,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c9128692083e871fb8ff5acb0c120046e53c03570abe4f9d0f6db5954e6a84a","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":34.36939776435358,"put_call_skew_pp":-0.22638004489780883,"implied_move_pct":6.177502908929353,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63e429652324d05a82e94be2cb829c4aa7087f5a1d1499215226b2036e71ce6b","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":39.76510783003583,"put_call_skew_pp":-0.5678303764719566,"implied_move_pct":6.659805151243611,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4fdd3a5f3cf204b785a11773c1a488d4b296a3653cf34a160755a3d85f9004d2","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":35.93067514205073,"put_call_skew_pp":-0.23818613523434884,"implied_move_pct":5.63520519675105,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0954592e567d14dea6e59a6af0165af2a102cd90d8c0a007f9cf85050c6d7011","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":34.253295312395075,"put_call_skew_pp":-0.02235011559696609,"implied_move_pct":7.341497485261407,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c830d5f3d6b2f391ef4c405fa306017b9e7bf89a23155e567e0b30aa4cc503cd","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":33.21404969869011,"put_call_skew_pp":-0.9602827021020195,"implied_move_pct":6.360851837359854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f80673b0d2bcf8a59b0c538171d06c7ec04facb478b41dc774c1a77b9ea0de17","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":33.31656834682636,"put_call_skew_pp":-0.7642116173739097,"implied_move_pct":6.071428486280517,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a4cb9c178e3fd1bb9197a0359bb61e18579e2d6f42419d554779472ccde7508","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":33.735898552483704,"put_call_skew_pp":0.13360527735782668,"implied_move_pct":5.806359919863481,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f78843268d5f90254daba2738664a466eecdf77f1b57cfbb818afdd9adda6493","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":42.833380319134086,"put_call_skew_pp":-0.49853159064562647,"implied_move_pct":6.692944924029678,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e9363b9e3b35d1c61abc6b96f6e5748076ef4fe8b1881cc603b0ff0f056b494d","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":39.69122519182755,"put_call_skew_pp":0.21247233018146972,"implied_move_pct":8.414655344648907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e62c8ee5c0bf112d99dd43dd21b4083d977c428343c1f9b13b43a5920305688","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":40.03078678357335,"put_call_skew_pp":-0.544125574242889,"implied_move_pct":7.518667850651022,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"caea7b5aa166433dbca0d7bec67b2532ab966942f7b3f840a34a3a54978c3a2a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":40.01808392111302,"put_call_skew_pp":0.09221787600246145,"implied_move_pct":7.153332836973677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f69411525eb4a0ff82d9978e9c17d64d52b39de12038cea351ea1d5f1f81e01","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":40.77221155476802,"put_call_skew_pp":-0.1482093397619373,"implied_move_pct":6.871371934247614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f20889da8d3c0ef198649c05b5906d2bccda77d455acbf59bdc58b9d27e7e582","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":43.28259897781207,"put_call_skew_pp":0.31811409409858804,"implied_move_pct":6.749606900794317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a210390f5d89926d294cf1f30289314ef65177a5d5799991b264ca5ce89fddd","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":44.83378524008239,"put_call_skew_pp":-0.1520070655460657,"implied_move_pct":9.464673737280108,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"154e6899f895e0c868d94af3c87999619cd8a809cbc9f4c76cba60325274fbd3","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}