{"symbol":"SMA","url":"https://intraalpha.com/companies/SMA","capturedAt":"2026-10-23T03:17:01.130Z","state":"ready","quote":{"symbol":"SMA","last_price":35.44,"prev_close":34.44,"regular_close":35.44,"change":1,"change_pct":2.9036,"regular_change":1,"regular_change_pct":2.9036,"extended_change":0,"extended_change_pct":0,"bid":29.36,"ask":36,"bid_size":200,"ask_size":300,"volume":744459,"vwap":35.165249,"open":34.25,"high":35.46,"low":34.25,"close":35.44,"trade_count":8400,"last_trade_at":"2026-10-22T23:00:00.00230288Z","last_quote_at":"2026-10-22T23:55:53.667171354Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:16:56.002246515-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"SMA","fetched_at":"2026-10-23T03:17:00.624229+00:00","name":"SmartStop Self Storage REIT, Inc.","exchange":"NYSE","currency":"USD","sector":"REAL ESTATE","industry":"REIT - INDUSTRIAL","country":"USA","description":"SmartStop Self Storage REIT, Inc. is a leading real estate investment trust specializing in the acquisition, development, and management of premium self-storage facilities across the United States and Canada. The company focuses on operational excellence and superior customer service to optimize cash flow generation and maximize long-term shareholder value. By providing institutional investors access to the robust self-storage sector—known for its stability and consistent rental income—SmartStop positions itself as a compelling investment opportunity within the ever-evolving real estate landscape.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":1977272000,"ebitda":142895000,"pe_ratio":64.98,"peg_ratio":null,"book_value":20.89,"dividend_per_share":0.793,"dividend_yield":0.0229,"eps":0.53,"revenue_ttm":283432000,"gross_profit_ttm":187205000,"profit_margin":0.102,"operating_margin_ttm":0.239,"return_on_assets_ttm":0.0169,"return_on_equity_ttm":0.0241,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.114,"analyst_target_price":36.36,"analyst_number":2,"beta":-0.041,"fifty_two_week_high":36.81,"fifty_two_week_low":28.56,"fifty_day_ma":32.97,"two_hundred_day_ma":32.47,"shares_outstanding":55369000,"forward_pe":null,"price_to_sales":6.98,"price_to_book":1.517,"ev_to_revenue":9.25,"ev_to_ebitda":17.31},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:17:00.624229+00:00"},"optionObservedAt":"2026-10-22T19:55:08.540Z","bars":[{"c":34,"h":34,"l":34,"n":1,"o":34,"t":"2026-10-16T11:00:00Z","v":214,"vw":34},{"c":34,"h":34.15,"l":33.98,"n":26,"o":33.98,"t":"2026-10-16T13:30:00Z","v":10775,"vw":34.001448},{"c":34.285,"h":34.39,"l":34.155,"n":49,"o":34.155,"t":"2026-10-16T13:35:00Z","v":2831,"vw":34.24629},{"c":34.32,"h":34.39,"l":34.32,"n":36,"o":34.39,"t":"2026-10-16T13:40:00Z","v":589,"vw":34.345926},{"c":34.22,"h":34.45,"l":34.22,"n":134,"o":34.32,"t":"2026-10-16T13:45:00Z","v":5733,"vw":34.337564},{"c":34.395,"h":34.4,"l":34.29,"n":41,"o":34.29,"t":"2026-10-16T13:50:00Z","v":3537,"vw":34.331643},{"c":34.4,"h":34.45,"l":34.4,"n":23,"o":34.45,"t":"2026-10-16T13:55:00Z","v":497,"vw":34.415347},{"c":34.42,"h":34.51,"l":34.39,"n":160,"o":34.39,"t":"2026-10-16T14:00:00Z","v":10726,"vw":34.459045},{"c":34.31,"h":34.48,"l":34.31,"n":138,"o":34.43,"t":"2026-10-16T14:05:00Z","v":3299,"vw":34.370802},{"c":34.345,"h":34.37,"l":34.325,"n":37,"o":34.325,"t":"2026-10-16T14:10:00Z","v":1326,"vw":34.353611},{"c":34.36,"h":34.36,"l":34.36,"n":67,"o":34.36,"t":"2026-10-16T14:15:00Z","v":4294,"vw":34.36},{"c":34.4,"h":34.42,"l":34.36,"n":43,"o":34.36,"t":"2026-10-16T14:20:00Z","v":4078,"vw":34.370094},{"c":34.43,"h":34.45,"l":34.41,"n":136,"o":34.41,"t":"2026-10-16T14:25:00Z","v":4078,"vw":34.429582},{"c":34.44,"h":34.48,"l":34.38,"n":116,"o":34.435,"t":"2026-10-16T14:30:00Z","v":9808,"vw":34.432481},{"c":34.415,"h":34.415,"l":34.4,"n":11,"o":34.4,"t":"2026-10-16T14:35:00Z","v":267,"vw":34.4075},{"c":34.3635,"h":34.435,"l":34.36,"n":168,"o":34.415,"t":"2026-10-16T14:40:00Z","v":12379,"vw":34.393267},{"c":34.365,"h":34.39,"l":34.35,"n":63,"o":34.39,"t":"2026-10-16T14:45:00Z","v":13212,"vw":34.370503},{"c":34.35,"h":34.36,"l":34.3101,"n":46,"o":34.36,"t":"2026-10-16T14:50:00Z","v":5604,"vw":34.354906},{"c":34.35,"h":34.4,"l":34.35,"n":141,"o":34.35,"t":"2026-10-16T14:55:00Z","v":5595,"vw":34.362476},{"c":34.415,"h":34.415,"l":34.36,"n":64,"o":34.36,"t":"2026-10-16T15:00:00Z","v":1898,"vw":34.38485},{"c":34.51,"h":34.51,"l":34.43,"n":112,"o":34.44,"t":"2026-10-16T15:05:00Z","v":10855,"vw":34.459742},{"c":34.58,"h":34.61,"l":34.505,"n":74,"o":34.51,"t":"2026-10-16T15:10:00Z","v":2654,"vw":34.55777},{"c":34.6,"h":34.62,"l":34.58,"n":115,"o":34.58,"t":"2026-10-16T15:15:00Z","v":2895,"vw":34.596142},{"c":34.57,"h":34.585,"l":34.55,"n":113,"o":34.58,"t":"2026-10-16T15:20:00Z","v":3104,"vw":34.567956},{"c":34.57,"h":34.61,"l":34.56,"n":90,"o":34.575,"t":"2026-10-16T15:25:00Z","v":3197,"vw":34.582186},{"c":34.565,"h":34.565,"l":34.565,"n":16,"o":34.565,"t":"2026-10-16T15:30:00Z","v":717,"vw":34.565},{"c":34.56,"h":34.61,"l":34.55,"n":141,"o":34.59,"t":"2026-10-16T15:35:00Z","v":6437,"vw":34.581938},{"c":34.505,"h":34.57,"l":34.48,"n":152,"o":34.57,"t":"2026-10-16T15:40:00Z","v":8006,"vw":34.513546},{"c":34.465,"h":34.59,"l":34.4601,"n":279,"o":34.5,"t":"2026-10-16T15:45:00Z","v":21967,"vw":34.528069},{"c":34.45,"h":34.46,"l":34.43,"n":64,"o":34.46,"t":"2026-10-16T15:50:00Z","v":2537,"vw":34.439444},{"c":34.44,"h":34.44,"l":34.4,"n":68,"o":34.43,"t":"2026-10-16T15:55:00Z","v":19754,"vw":34.437619},{"c":34.425,"h":34.43,"l":34.4,"n":108,"o":34.42,"t":"2026-10-16T16:00:00Z","v":4139,"vw":34.407676},{"c":34.44,"h":34.44,"l":34.425,"n":51,"o":34.425,"t":"2026-10-16T16:05:00Z","v":2039,"vw":34.43734},{"c":34.3825,"h":34.44,"l":34.3825,"n":84,"o":34.44,"t":"2026-10-16T16:10:00Z","v":4116,"vw":34.406772},{"c":34.385,"h":34.385,"l":34.385,"n":10,"o":34.385,"t":"2026-10-16T16:15:00Z","v":286,"vw":34.385},{"c":34.38,"h":34.42,"l":34.37,"n":111,"o":34.41,"t":"2026-10-16T16:20:00Z","v":3258,"vw":34.391482},{"c":34.39,"h":34.395,"l":34.375,"n":46,"o":34.375,"t":"2026-10-16T16:25:00Z","v":3441,"vw":34.382125},{"c":34.38,"h":34.38,"l":34.3405,"n":109,"o":34.36,"t":"2026-10-16T16:30:00Z","v":9494,"vw":34.346631},{"c":34.35,"h":34.36,"l":34.33,"n":76,"o":34.35,"t":"2026-10-16T16:35:00Z","v":3564,"vw":34.346347},{"c":34.31,"h":34.32,"l":34.3,"n":44,"o":34.32,"t":"2026-10-16T16:40:00Z","v":2077,"vw":34.307845},{"c":34.305,"h":34.33,"l":34.305,"n":28,"o":34.33,"t":"2026-10-16T16:45:00Z","v":2952,"vw":34.327152},{"c":34.28,"h":34.28,"l":34.27,"n":92,"o":34.28,"t":"2026-10-16T16:50:00Z","v":3006,"vw":34.276059},{"c":34.345,"h":34.35,"l":34.29,"n":68,"o":34.29,"t":"2026-10-16T16:55:00Z","v":3966,"vw":34.342475},{"c":34.31,"h":34.35,"l":34.3,"n":112,"o":34.345,"t":"2026-10-16T17:00:00Z","v":9400,"vw":34.320394},{"c":34.32,"h":34.32,"l":34.2742,"n":38,"o":34.295,"t":"2026-10-16T17:05:00Z","v":1359,"vw":34.2896},{"c":34.31,"h":34.33,"l":34.31,"n":35,"o":34.33,"t":"2026-10-16T17:10:00Z","v":570,"vw":34.316667},{"c":34.275,"h":34.31,"l":34.27,"n":118,"o":34.31,"t":"2026-10-16T17:15:00Z","v":3379,"vw":34.293225},{"c":34.275,"h":34.29,"l":34.25,"n":45,"o":34.27,"t":"2026-10-16T17:20:00Z","v":1832,"vw":34.265469},{"c":34.26,"h":34.3099,"l":34.26,"n":114,"o":34.3,"t":"2026-10-16T17:25:00Z","v":3389,"vw":34.286988},{"c":34.285,"h":34.3,"l":34.275,"n":53,"o":34.28,"t":"2026-10-16T17:30:00Z","v":1311,"vw":34.286429},{"c":34.29,"h":34.315,"l":34.29,"n":91,"o":34.315,"t":"2026-10-16T17:35:00Z","v":1980,"vw":34.306562},{"c":34.31,"h":34.34,"l":34.28,"n":75,"o":34.28,"t":"2026-10-16T17:40:00Z","v":3820,"vw":34.313864},{"c":34.33,"h":34.34,"l":34.3001,"n":63,"o":34.3001,"t":"2026-10-16T17:45:00Z","v":3273,"vw":34.330647},{"c":34.305,"h":34.33,"l":34.29,"n":112,"o":34.33,"t":"2026-10-16T17:50:00Z","v":8577,"vw":34.303484},{"c":34.28,"h":34.31,"l":34.28,"n":66,"o":34.3,"t":"2026-10-16T17:55:00Z","v":2296,"vw":34.297485},{"c":34.255,"h":34.255,"l":34.255,"n":43,"o":34.255,"t":"2026-10-16T18:00:00Z","v":1533,"vw":34.255},{"c":34.2,"h":34.24,"l":34.18,"n":124,"o":34.23,"t":"2026-10-16T18:05:00Z","v":9811,"vw":34.213597},{"c":34.19,"h":34.205,"l":34.19,"n":34,"o":34.205,"t":"2026-10-16T18:10:00Z","v":1215,"vw":34.200238},{"c":34.1701,"h":34.22,"l":34.1701,"n":203,"o":34.2,"t":"2026-10-16T18:15:00Z","v":10284,"vw":34.194324},{"c":34.165,"h":34.17,"l":34.15,"n":86,"o":34.17,"t":"2026-10-16T18:20:00Z","v":3123,"vw":34.163398},{"c":34.175,"h":34.19,"l":34.165,"n":30,"o":34.19,"t":"2026-10-16T18:25:00Z","v":1086,"vw":34.18},{"c":34.16,"h":34.175,"l":34.16,"n":95,"o":34.175,"t":"2026-10-16T18:30:00Z","v":3670,"vw":34.162149},{"c":34.16,"h":34.16,"l":34.11,"n":104,"o":34.145,"t":"2026-10-16T18:35:00Z","v":4615,"vw":34.131833},{"c":34.15,"h":34.15,"l":34.1301,"n":31,"o":34.15,"t":"2026-10-16T18:40:00Z","v":3934,"vw":34.134313},{"c":34.14,"h":34.175,"l":34.14,"n":118,"o":34.15,"t":"2026-10-16T18:45:00Z","v":7064,"vw":34.158533},{"c":34.19,"h":34.19,"l":34.155,"n":58,"o":34.155,"t":"2026-10-16T18:50:00Z","v":1492,"vw":34.165},{"c":34.155,"h":34.21,"l":34.155,"n":100,"o":34.19,"t":"2026-10-16T18:55:00Z","v":3435,"vw":34.180238},{"c":34.2,"h":34.2,"l":34.155,"n":71,"o":34.155,"t":"2026-10-16T19:00:00Z","v":2403,"vw":34.180177},{"c":34.21,"h":34.24,"l":34.2,"n":170,"o":34.2,"t":"2026-10-16T19:05:00Z","v":8145,"vw":34.209813},{"c":34.205,"h":34.205,"l":34.205,"n":39,"o":34.205,"t":"2026-10-16T19:10:00Z","v":1424,"vw":34.205},{"c":34.14,"h":34.24,"l":34.14,"n":188,"o":34.205,"t":"2026-10-16T19:15:00Z","v":13043,"vw":34.215732},{"c":34.18,"h":34.18,"l":34.16,"n":54,"o":34.16,"t":"2026-10-16T19:20:00Z","v":2543,"vw":34.168016},{"c":34.19,"h":34.22,"l":34.185,"n":173,"o":34.185,"t":"2026-10-16T19:25:00Z","v":11691,"vw":34.199969},{"c":34.23,"h":34.23,"l":34.21,"n":215,"o":34.21,"t":"2026-10-16T19:30:00Z","v":14324,"vw":34.222107},{"c":34.225,"h":34.235,"l":34.22,"n":134,"o":34.23,"t":"2026-10-16T19:35:00Z","v":6339,"vw":34.228086},{"c":34.23,"h":34.25,"l":34.22,"n":142,"o":34.23,"t":"2026-10-16T19:40:00Z","v":8071,"vw":34.234143},{"c":34.22,"h":34.23,"l":34.185,"n":181,"o":34.225,"t":"2026-10-16T19:45:00Z","v":11983,"vw":34.202279},{"c":34.185,"h":34.24,"l":34.17,"n":175,"o":34.24,"t":"2026-10-16T19:50:00Z","v":15871,"vw":34.203707},{"c":34.16,"h":34.21,"l":34.15,"n":790,"o":34.17,"t":"2026-10-16T19:55:00Z","v":52753,"vw":34.168284},{"c":34.16,"h":34.16,"l":34.16,"n":18,"o":34.16,"t":"2026-10-16T20:00:00Z","v":146078,"vw":34.16},{"c":34.07,"h":34.07,"l":33.9525,"n":24,"o":34.07,"t":"2026-10-19T13:30:00Z","v":2901,"vw":34.057296},{"c":34.07,"h":34.07,"l":34.07,"n":7,"o":34.07,"t":"2026-10-19T13:35:00Z","v":296,"vw":34.07},{"c":33.95,"h":34.075,"l":33.95,"n":33,"o":34.075,"t":"2026-10-19T13:40:00Z","v":1261,"vw":34.006},{"c":33.95,"h":34.0625,"l":33.83,"n":96,"o":34.0625,"t":"2026-10-19T13:45:00Z","v":8140,"vw":33.91069},{"c":33.885,"h":33.885,"l":33.885,"n":39,"o":33.885,"t":"2026-10-19T13:50:00Z","v":1105,"vw":33.885},{"c":33.845,"h":33.885,"l":33.845,"n":16,"o":33.885,"t":"2026-10-19T13:55:00Z","v":766,"vw":33.878448},{"c":33.89,"h":33.89,"l":33.89,"n":30,"o":33.89,"t":"2026-10-19T14:00:00Z","v":722,"vw":33.89},{"c":34.02,"h":34.02,"l":33.93,"n":62,"o":33.98,"t":"2026-10-19T14:05:00Z","v":3051,"vw":33.999551},{"c":33.92,"h":34.02,"l":33.905,"n":75,"o":34.02,"t":"2026-10-19T14:10:00Z","v":3903,"vw":33.937433},{"c":33.92,"h":33.995,"l":33.915,"n":100,"o":33.915,"t":"2026-10-19T14:15:00Z","v":6366,"vw":33.942438},{"c":33.86,"h":33.895,"l":33.85,"n":114,"o":33.895,"t":"2026-10-19T14:20:00Z","v":5791,"vw":33.868121},{"c":33.82,"h":33.86,"l":33.81,"n":50,"o":33.86,"t":"2026-10-19T14:25:00Z","v":2462,"vw":33.837184},{"c":33.81,"h":33.845,"l":33.79,"n":143,"o":33.82,"t":"2026-10-19T14:30:00Z","v":4750,"vw":33.826106},{"c":33.79,"h":33.79,"l":33.79,"n":18,"o":33.79,"t":"2026-10-19T14:35:00Z","v":1180,"vw":33.79},{"c":33.735,"h":33.79,"l":33.71,"n":103,"o":33.79,"t":"2026-10-19T14:40:00Z","v":3983,"vw":33.742838},{"c":33.705,"h":33.74,"l":33.695,"n":84,"o":33.74,"t":"2026-10-19T14:45:00Z","v":4581,"vw":33.717857},{"c":33.735,"h":33.735,"l":33.71,"n":103,"o":33.73,"t":"2026-10-19T14:50:00Z","v":3809,"vw":33.72946},{"c":33.76,"h":33.76,"l":33.735,"n":88,"o":33.735,"t":"2026-10-19T14:55:00Z","v":3449,"vw":33.754091},{"c":33.785,"h":33.81,"l":33.78,"n":90,"o":33.78,"t":"2026-10-19T15:00:00Z","v":6045,"vw":33.791663},{"c":33.81,"h":33.81,"l":33.8,"n":72,"o":33.8,"t":"2026-10-19T15:05:00Z","v":4804,"vw":33.808736},{"c":33.85,"h":33.87,"l":33.81,"n":140,"o":33.81,"t":"2026-10-19T15:10:00Z","v":6396,"vw":33.841731},{"c":33.785,"h":33.84,"l":33.785,"n":46,"o":33.83,"t":"2026-10-19T15:15:00Z","v":3387,"vw":33.816108},{"c":33.775,"h":33.785,"l":33.75,"n":123,"o":33.785,"t":"2026-10-19T15:20:00Z","v":6178,"vw":33.774862},{"c":33.745,"h":33.775,"l":33.735,"n":74,"o":33.775,"t":"2026-10-19T15:25:00Z","v":2452,"vw":33.745692},{"c":33.725,"h":33.73,"l":33.71,"n":65,"o":33.72,"t":"2026-10-19T15:30:00Z","v":3352,"vw":33.71839},{"c":33.725,"h":33.725,"l":33.725,"n":17,"o":33.725,"t":"2026-10-19T15:35:00Z","v":742,"vw":33.725},{"c":33.705,"h":33.73,"l":33.7,"n":174,"o":33.725,"t":"2026-10-19T15:40:00Z","v":6533,"vw":33.714157},{"c":33.655,"h":33.705,"l":33.63,"n":82,"o":33.705,"t":"2026-10-19T15:45:00Z","v":6095,"vw":33.686675},{"c":33.695,"h":33.72,"l":33.63,"n":119,"o":33.63,"t":"2026-10-19T15:50:00Z","v":4956,"vw":33.673997},{"c":33.765,"h":33.78,"l":33.7,"n":128,"o":33.7,"t":"2026-10-19T15:55:00Z","v":3874,"vw":33.742446},{"c":33.72,"h":33.75,"l":33.7101,"n":82,"o":33.75,"t":"2026-10-19T16:00:00Z","v":4237,"vw":33.729589},{"c":33.75,"h":33.75,"l":33.71,"n":58,"o":33.71,"t":"2026-10-19T16:05:00Z","v":2365,"vw":33.730834},{"c":33.75,"h":33.75,"l":33.75,"n":16,"o":33.75,"t":"2026-10-19T16:10:00Z","v":197,"vw":33.75},{"c":33.81,"h":33.83,"l":33.78,"n":74,"o":33.78,"t":"2026-10-19T16:15:00Z","v":4049,"vw":33.798166},{"c":33.82,"h":33.835,"l":33.79,"n":132,"o":33.8,"t":"2026-10-19T16:20:00Z","v":6532,"vw":33.811753},{"c":33.79,"h":33.8,"l":33.79,"n":26,"o":33.8,"t":"2026-10-19T16:25:00Z","v":1068,"vw":33.795238},{"c":33.79,"h":33.79,"l":33.785,"n":46,"o":33.79,"t":"2026-10-19T16:30:00Z","v":1018,"vw":33.789},{"c":33.755,"h":33.78,"l":33.74,"n":76,"o":33.78,"t":"2026-10-19T16:35:00Z","v":3195,"vw":33.761191},{"c":33.745,"h":33.745,"l":33.745,"n":5,"o":33.745,"t":"2026-10-19T16:40:00Z","v":111,"vw":33.745},{"c":33.76,"h":33.8,"l":33.76,"n":112,"o":33.77,"t":"2026-10-19T16:45:00Z","v":4943,"vw":33.779586},{"c":33.755,"h":33.755,"l":33.75,"n":45,"o":33.755,"t":"2026-10-19T16:50:00Z","v":1163,"vw":33.754375},{"c":33.73,"h":33.745,"l":33.73,"n":61,"o":33.745,"t":"2026-10-19T16:55:00Z","v":1432,"vw":33.732311},{"c":33.715,"h":33.74,"l":33.715,"n":73,"o":33.74,"t":"2026-10-19T17:00:00Z","v":2691,"vw":33.731979},{"c":33.715,"h":33.715,"l":33.715,"n":17,"o":33.715,"t":"2026-10-19T17:05:00Z","v":613,"vw":33.715},{"c":33.71,"h":33.73,"l":33.69,"n":78,"o":33.7,"t":"2026-10-19T17:10:00Z","v":4073,"vw":33.702354},{"c":33.7,"h":33.7,"l":33.7,"n":3,"o":33.7,"t":"2026-10-19T17:15:00Z","v":104,"vw":33.7},{"c":33.715,"h":33.73,"l":33.71,"n":58,"o":33.73,"t":"2026-10-19T17:20:00Z","v":1868,"vw":33.72},{"c":33.7599,"h":33.76,"l":33.715,"n":71,"o":33.715,"t":"2026-10-19T17:25:00Z","v":1937,"vw":33.736177},{"c":33.68,"h":33.74,"l":33.68,"n":84,"o":33.72,"t":"2026-10-19T17:30:00Z","v":2910,"vw":33.719365},{"c":33.71,"h":33.71,"l":33.67,"n":76,"o":33.68,"t":"2026-10-19T17:35:00Z","v":2313,"vw":33.686072},{"c":33.695,"h":33.73,"l":33.695,"n":116,"o":33.71,"t":"2026-10-19T17:40:00Z","v":3093,"vw":33.715455},{"c":33.705,"h":33.72,"l":33.705,"n":18,"o":33.71,"t":"2026-10-19T17:45:00Z","v":585,"vw":33.71},{"c":33.71,"h":33.73,"l":33.705,"n":45,"o":33.705,"t":"2026-10-19T17:50:00Z","v":1294,"vw":33.716429},{"c":33.69,"h":33.73,"l":33.68,"n":124,"o":33.73,"t":"2026-10-19T17:55:00Z","v":3978,"vw":33.711658},{"c":33.655,"h":33.69,"l":33.65,"n":172,"o":33.69,"t":"2026-10-19T18:00:00Z","v":6247,"vw":33.668726},{"c":33.64,"h":33.655,"l":33.64,"n":62,"o":33.655,"t":"2026-10-19T18:05:00Z","v":1662,"vw":33.643426},{"c":33.63,"h":33.65,"l":33.615,"n":168,"o":33.65,"t":"2026-10-19T18:10:00Z","v":6046,"vw":33.625528},{"c":33.665,"h":33.67,"l":33.61,"n":140,"o":33.625,"t":"2026-10-19T18:15:00Z","v":7865,"vw":33.638943},{"c":33.68,"h":33.68,"l":33.66,"n":97,"o":33.665,"t":"2026-10-19T18:20:00Z","v":3880,"vw":33.666695},{"c":33.675,"h":33.685,"l":33.67,"n":90,"o":33.685,"t":"2026-10-19T18:25:00Z","v":3609,"vw":33.672577},{"c":33.675,"h":33.68,"l":33.675,"n":32,"o":33.675,"t":"2026-10-19T18:30:00Z","v":1257,"vw":33.676415},{"c":33.665,"h":33.69,"l":33.66,"n":130,"o":33.675,"t":"2026-10-19T18:35:00Z","v":6084,"vw":33.677598},{"c":33.68,"h":33.68,"l":33.665,"n":51,"o":33.665,"t":"2026-10-19T18:40:00Z","v":1876,"vw":33.676833},{"c":33.65,"h":33.68,"l":33.65,"n":65,"o":33.68,"t":"2026-10-19T18:45:00Z","v":2443,"vw":33.669427},{"c":33.62,"h":33.655,"l":33.62,"n":113,"o":33.655,"t":"2026-10-19T18:50:00Z","v":5920,"vw":33.635851},{"c":33.64,"h":33.64,"l":33.63,"n":70,"o":33.63,"t":"2026-10-19T18:55:00Z","v":3229,"vw":33.635026},{"c":33.625,"h":33.625,"l":33.62,"n":49,"o":33.62,"t":"2026-10-19T19:00:00Z","v":1617,"vw":33.622143},{"c":33.63,"h":33.645,"l":33.625,"n":149,"o":33.625,"t":"2026-10-19T19:05:00Z","v":6328,"vw":33.632694},{"c":33.635,"h":33.64,"l":33.635,"n":77,"o":33.635,"t":"2026-10-19T19:10:00Z","v":2449,"vw":33.636786},{"c":33.645,"h":33.65,"l":33.62,"n":166,"o":33.635,"t":"2026-10-19T19:15:00Z","v":7766,"vw":33.635286},{"c":33.61,"h":33.64,"l":33.605,"n":171,"o":33.64,"t":"2026-10-19T19:20:00Z","v":4853,"vw":33.619295},{"c":33.565,"h":33.59,"l":33.565,"n":93,"o":33.59,"t":"2026-10-19T19:25:00Z","v":2556,"vw":33.580872},{"c":33.565,"h":33.57,"l":33.55,"n":182,"o":33.565,"t":"2026-10-19T19:30:00Z","v":7062,"vw":33.554764},{"c":33.595,"h":33.61,"l":33.57,"n":159,"o":33.57,"t":"2026-10-19T19:35:00Z","v":6592,"vw":33.587821},{"c":33.59,"h":33.63,"l":33.575,"n":225,"o":33.61,"t":"2026-10-19T19:40:00Z","v":8686,"vw":33.597152},{"c":33.645,"h":33.65,"l":33.5702,"n":215,"o":33.58,"t":"2026-10-19T19:45:00Z","v":12000,"vw":33.614318},{"c":33.605,"h":33.7,"l":33.605,"n":285,"o":33.63,"t":"2026-10-19T19:50:00Z","v":16873,"vw":33.64976},{"c":33.59,"h":33.69,"l":33.575,"n":896,"o":33.615,"t":"2026-10-19T19:55:00Z","v":57262,"vw":33.644736},{"c":33.62,"h":33.62,"l":33.62,"n":23,"o":33.62,"t":"2026-10-19T20:00:00Z","v":99887,"vw":33.62},{"c":33.9,"h":33.94,"l":33.755,"n":18,"o":33.86,"t":"2026-10-20T13:30:00Z","v":2531,"vw":33.86228},{"c":34.215,"h":34.29,"l":34.105,"n":55,"o":34.23,"t":"2026-10-20T13:35:00Z","v":2410,"vw":34.236623},{"c":34.32,"h":34.34,"l":34.16,"n":51,"o":34.34,"t":"2026-10-20T13:40:00Z","v":3131,"vw":34.295781},{"c":34.43,"h":34.54,"l":34.33,"n":228,"o":34.33,"t":"2026-10-20T13:45:00Z","v":14836,"vw":34.460124},{"c":34.48,"h":34.51,"l":34.415,"n":84,"o":34.51,"t":"2026-10-20T13:50:00Z","v":7596,"vw":34.480623},{"c":34.465,"h":34.48,"l":34.46,"n":44,"o":34.48,"t":"2026-10-20T13:55:00Z","v":2502,"vw":34.469775},{"c":34.4,"h":34.445,"l":34.34,"n":114,"o":34.4,"t":"2026-10-20T14:00:00Z","v":12472,"vw":34.396143},{"c":34.34,"h":34.4,"l":34.31,"n":105,"o":34.4,"t":"2026-10-20T14:05:00Z","v":3678,"vw":34.353839},{"c":34.36,"h":34.4,"l":34.35,"n":148,"o":34.35,"t":"2026-10-20T14:10:00Z","v":9029,"vw":34.368256},{"c":34.43,"h":34.46,"l":34.38,"n":88,"o":34.38,"t":"2026-10-20T14:15:00Z","v":2936,"vw":34.417021},{"c":34.5,"h":34.55,"l":34.43,"n":122,"o":34.435,"t":"2026-10-20T14:20:00Z","v":6271,"vw":34.492605},{"c":34.475,"h":34.495,"l":34.475,"n":45,"o":34.495,"t":"2026-10-20T14:25:00Z","v":2047,"vw":34.486353},{"c":34.53,"h":34.6,"l":34.475,"n":60,"o":34.515,"t":"2026-10-20T14:30:00Z","v":1350,"vw":34.522143},{"c":34.62,"h":34.64,"l":34.58,"n":88,"o":34.58,"t":"2026-10-20T14:35:00Z","v":3478,"vw":34.619804},{"c":34.655,"h":34.655,"l":34.625,"n":116,"o":34.65,"t":"2026-10-20T14:40:00Z","v":3674,"vw":34.646843},{"c":34.685,"h":34.69,"l":34.665,"n":60,"o":34.67,"t":"2026-10-20T14:45:00Z","v":2410,"vw":34.675995},{"c":34.81,"h":34.81,"l":34.76,"n":166,"o":34.76,"t":"2026-10-20T14:50:00Z","v":10968,"vw":34.7749},{"c":34.75,"h":34.795,"l":34.75,"n":106,"o":34.795,"t":"2026-10-20T14:55:00Z","v":5437,"vw":34.772479},{"c":34.73,"h":34.795,"l":34.73,"n":76,"o":34.795,"t":"2026-10-20T15:00:00Z","v":3308,"vw":34.760909},{"c":34.685,"h":34.74,"l":34.685,"n":141,"o":34.73,"t":"2026-10-20T15:05:00Z","v":5444,"vw":34.707596},{"c":34.72,"h":34.76,"l":34.69,"n":113,"o":34.7,"t":"2026-10-20T15:10:00Z","v":5437,"vw":34.722506},{"c":34.76,"h":34.77,"l":34.725,"n":89,"o":34.725,"t":"2026-10-20T15:15:00Z","v":2767,"vw":34.749364},{"c":34.74,"h":34.8,"l":34.74,"n":118,"o":34.775,"t":"2026-10-20T15:20:00Z","v":3676,"vw":34.763977},{"c":34.725,"h":34.745,"l":34.69,"n":72,"o":34.74,"t":"2026-10-20T15:25:00Z","v":2090,"vw":34.723747},{"c":34.68,"h":34.725,"l":34.65,"n":147,"o":34.725,"t":"2026-10-20T15:30:00Z","v":6062,"vw":34.689014},{"c":34.76,"h":34.76,"l":34.695,"n":79,"o":34.695,"t":"2026-10-20T15:35:00Z","v":2242,"vw":34.738396},{"c":34.765,"h":34.785,"l":34.74,"n":149,"o":34.7575,"t":"2026-10-20T15:40:00Z","v":5562,"vw":34.762426},{"c":34.715,"h":34.79,"l":34.7,"n":73,"o":34.79,"t":"2026-10-20T15:45:00Z","v":4782,"vw":34.742146},{"c":34.695,"h":34.72,"l":34.685,"n":118,"o":34.72,"t":"2026-10-20T15:50:00Z","v":5761,"vw":34.698186},{"c":34.66,"h":34.71,"l":34.66,"n":89,"o":34.695,"t":"2026-10-20T15:55:00Z","v":3583,"vw":34.681894},{"c":34.625,"h":34.65,"l":34.625,"n":81,"o":34.65,"t":"2026-10-20T16:00:00Z","v":3910,"vw":34.631619},{"c":34.6,"h":34.625,"l":34.6,"n":69,"o":34.625,"t":"2026-10-20T16:05:00Z","v":2911,"vw":34.616093},{"c":34.595,"h":34.6,"l":34.59,"n":68,"o":34.6,"t":"2026-10-20T16:10:00Z","v":3189,"vw":34.59586},{"c":34.59,"h":34.61,"l":34.58,"n":99,"o":34.595,"t":"2026-10-20T16:15:00Z","v":4447,"vw":34.59707},{"c":34.565,"h":34.58,"l":34.565,"n":114,"o":34.58,"t":"2026-10-20T16:20:00Z","v":2846,"vw":34.573455},{"c":34.6,"h":34.6,"l":34.565,"n":111,"o":34.565,"t":"2026-10-20T16:25:00Z","v":7638,"vw":34.573918},{"c":34.605,"h":34.64,"l":34.6,"n":91,"o":34.64,"t":"2026-10-20T16:30:00Z","v":4652,"vw":34.60967},{"c":34.605,"h":34.605,"l":34.605,"n":69,"o":34.605,"t":"2026-10-20T16:35:00Z","v":1812,"vw":34.605},{"c":34.605,"h":34.605,"l":34.605,"n":68,"o":34.605,"t":"2026-10-20T16:40:00Z","v":1799,"vw":34.605},{"c":34.595,"h":34.635,"l":34.59,"n":123,"o":34.605,"t":"2026-10-20T16:45:00Z","v":6665,"vw":34.610399},{"c":34.57,"h":34.595,"l":34.57,"n":92,"o":34.595,"t":"2026-10-20T16:50:00Z","v":4518,"vw":34.58174},{"c":34.575,"h":34.575,"l":34.57,"n":64,"o":34.57,"t":"2026-10-20T16:55:00Z","v":1647,"vw":34.574471},{"c":34.59,"h":34.59,"l":34.575,"n":53,"o":34.575,"t":"2026-10-20T17:00:00Z","v":4800,"vw":34.585342},{"c":34.57,"h":34.6,"l":34.57,"n":72,"o":34.59,"t":"2026-10-20T17:05:00Z","v":4172,"vw":34.580418},{"c":34.595,"h":34.61,"l":34.57,"n":92,"o":34.57,"t":"2026-10-20T17:10:00Z","v":4578,"vw":34.581228},{"c":34.555,"h":34.6,"l":34.53,"n":95,"o":34.595,"t":"2026-10-20T17:15:00Z","v":7454,"vw":34.577209},{"c":34.565,"h":34.58,"l":34.555,"n":73,"o":34.555,"t":"2026-10-20T17:20:00Z","v":4058,"vw":34.563419},{"c":34.59,"h":34.6,"l":34.565,"n":80,"o":34.565,"t":"2026-10-20T17:25:00Z","v":2944,"vw":34.581684},{"c":34.59,"h":34.62,"l":34.59,"n":103,"o":34.62,"t":"2026-10-20T17:30:00Z","v":4516,"vw":34.601721},{"c":34.585,"h":34.59,"l":34.58,"n":62,"o":34.59,"t":"2026-10-20T17:35:00Z","v":2194,"vw":34.586192},{"c":34.585,"h":34.585,"l":34.585,"n":56,"o":34.585,"t":"2026-10-20T17:40:00Z","v":1485,"vw":34.585},{"c":34.615,"h":34.615,"l":34.585,"n":123,"o":34.585,"t":"2026-10-20T17:45:00Z","v":7677,"vw":34.590756},{"c":34.63,"h":34.64,"l":34.62,"n":48,"o":34.62,"t":"2026-10-20T17:50:00Z","v":1915,"vw":34.628649},{"c":34.635,"h":34.64,"l":34.62,"n":88,"o":34.63,"t":"2026-10-20T17:55:00Z","v":4591,"vw":34.628514},{"c":34.64,"h":34.65,"l":34.63,"n":106,"o":34.64,"t":"2026-10-20T18:00:00Z","v":4653,"vw":34.639106},{"c":34.625,"h":34.64,"l":34.62,"n":106,"o":34.64,"t":"2026-10-20T18:05:00Z","v":5380,"vw":34.631586},{"c":34.645,"h":34.645,"l":34.625,"n":78,"o":34.625,"t":"2026-10-20T18:10:00Z","v":2694,"vw":34.640277},{"c":34.64,"h":34.66,"l":34.63,"n":120,"o":34.645,"t":"2026-10-20T18:15:00Z","v":6180,"vw":34.638453},{"c":34.645,"h":34.65,"l":34.64,"n":85,"o":34.64,"t":"2026-10-20T18:20:00Z","v":3133,"vw":34.645876},{"c":34.665,"h":34.665,"l":34.645,"n":88,"o":34.645,"t":"2026-10-20T18:25:00Z","v":3961,"vw":34.654443},{"c":34.66,"h":34.67,"l":34.64,"n":60,"o":34.67,"t":"2026-10-20T18:30:00Z","v":3822,"vw":34.650509},{"c":34.685,"h":34.685,"l":34.66,"n":100,"o":34.66,"t":"2026-10-20T18:35:00Z","v":5674,"vw":34.675889},{"c":34.66,"h":34.685,"l":34.66,"n":96,"o":34.685,"t":"2026-10-20T18:40:00Z","v":4791,"vw":34.669833},{"c":34.69,"h":34.69,"l":34.66,"n":101,"o":34.66,"t":"2026-10-20T18:45:00Z","v":4595,"vw":34.674036},{"c":34.665,"h":34.695,"l":34.65,"n":111,"o":34.67,"t":"2026-10-20T18:50:00Z","v":6506,"vw":34.678738},{"c":34.625,"h":34.665,"l":34.625,"n":117,"o":34.665,"t":"2026-10-20T18:55:00Z","v":4887,"vw":34.637666},{"c":34.65,"h":34.65,"l":34.625,"n":45,"o":34.625,"t":"2026-10-20T19:00:00Z","v":2751,"vw":34.647202},{"c":34.65,"h":34.68,"l":34.65,"n":114,"o":34.65,"t":"2026-10-20T19:05:00Z","v":7015,"vw":34.664588},{"c":34.665,"h":34.665,"l":34.665,"n":87,"o":34.665,"t":"2026-10-20T19:10:00Z","v":3926,"vw":34.665},{"c":34.68,"h":34.69,"l":34.6601,"n":92,"o":34.665,"t":"2026-10-20T19:15:00Z","v":4111,"vw":34.672277},{"c":34.645,"h":34.69,"l":34.64,"n":186,"o":34.67,"t":"2026-10-20T19:20:00Z","v":9707,"vw":34.66451},{"c":34.645,"h":34.645,"l":34.645,"n":90,"o":34.645,"t":"2026-10-20T19:25:00Z","v":2425,"vw":34.645},{"c":34.655,"h":34.66,"l":34.64,"n":248,"o":34.65,"t":"2026-10-20T19:30:00Z","v":12620,"vw":34.650593},{"c":34.71,"h":34.71,"l":34.655,"n":214,"o":34.655,"t":"2026-10-20T19:35:00Z","v":10796,"vw":34.68144},{"c":34.735,"h":34.735,"l":34.71,"n":140,"o":34.71,"t":"2026-10-20T19:40:00Z","v":5218,"vw":34.717933},{"c":34.76,"h":34.76,"l":34.705,"n":256,"o":34.735,"t":"2026-10-20T19:45:00Z","v":14629,"vw":34.725866},{"c":34.755,"h":34.78,"l":34.7,"n":319,"o":34.745,"t":"2026-10-20T19:50:00Z","v":21877,"vw":34.731356},{"c":34.62,"h":34.76,"l":34.59,"n":1113,"o":34.75,"t":"2026-10-20T19:55:00Z","v":76374,"vw":34.674223},{"c":34.59,"h":34.59,"l":34.59,"n":26,"o":34.59,"t":"2026-10-20T20:00:00Z","v":156361,"vw":34.59},{"c":34.725,"h":34.82,"l":34.56,"n":94,"o":34.7,"t":"2026-10-21T13:30:00Z","v":8897,"vw":34.658086},{"c":34.645,"h":34.65,"l":34.61,"n":59,"o":34.62,"t":"2026-10-21T13:35:00Z","v":3433,"vw":34.620783},{"c":34.66,"h":34.66,"l":34.56,"n":68,"o":34.56,"t":"2026-10-21T13:40:00Z","v":2219,"vw":34.620618},{"c":34.59,"h":34.59,"l":34.59,"n":10,"o":34.59,"t":"2026-10-21T13:45:00Z","v":447,"vw":34.59},{"c":34.605,"h":34.605,"l":34.605,"n":9,"o":34.605,"t":"2026-10-21T13:50:00Z","v":370,"vw":34.605},{"c":34.52,"h":34.63,"l":34.48,"n":125,"o":34.63,"t":"2026-10-21T13:55:00Z","v":11931,"vw":34.573192},{"c":34.505,"h":34.505,"l":34.45,"n":55,"o":34.45,"t":"2026-10-21T14:00:00Z","v":1640,"vw":34.481839},{"c":34.42,"h":34.43,"l":34.42,"n":21,"o":34.43,"t":"2026-10-21T14:05:00Z","v":555,"vw":34.4225},{"c":34.49,"h":34.53,"l":34.465,"n":84,"o":34.465,"t":"2026-10-21T14:10:00Z","v":3170,"vw":34.470927},{"c":34.485,"h":34.54,"l":34.43,"n":67,"o":34.54,"t":"2026-10-21T14:15:00Z","v":8901,"vw":34.484638},{"c":34.435,"h":34.49,"l":34.43,"n":33,"o":34.49,"t":"2026-10-21T14:20:00Z","v":1107,"vw":34.463125},{"c":34.435,"h":34.45,"l":34.38,"n":193,"o":34.44,"t":"2026-10-21T14:25:00Z","v":6681,"vw":34.42927},{"c":34.445,"h":34.47,"l":34.44,"n":49,"o":34.44,"t":"2026-10-21T14:30:00Z","v":2249,"vw":34.450185},{"c":34.565,"h":34.58,"l":34.47,"n":168,"o":34.47,"t":"2026-10-21T14:35:00Z","v":13561,"vw":34.528678},{"c":34.54,"h":34.57,"l":34.53,"n":113,"o":34.565,"t":"2026-10-21T14:40:00Z","v":4631,"vw":34.549176},{"c":34.54,"h":34.54,"l":34.54,"n":7,"o":34.54,"t":"2026-10-21T14:45:00Z","v":171,"vw":34.54},{"c":34.5,"h":34.515,"l":34.49,"n":70,"o":34.515,"t":"2026-10-21T14:50:00Z","v":7035,"vw":34.512621},{"c":34.5,"h":34.5,"l":34.5,"n":10,"o":34.5,"t":"2026-10-21T14:55:00Z","v":350,"vw":34.5},{"c":34.405,"h":34.48,"l":34.405,"n":54,"o":34.48,"t":"2026-10-21T15:00:00Z","v":1618,"vw":34.442599},{"c":34.46,"h":34.46,"l":34.46,"n":35,"o":34.46,"t":"2026-10-21T15:05:00Z","v":900,"vw":34.46},{"c":34.405,"h":34.455,"l":34.4,"n":115,"o":34.455,"t":"2026-10-21T15:10:00Z","v":5435,"vw":34.439748},{"c":34.34,"h":34.38,"l":34.34,"n":80,"o":34.38,"t":"2026-10-21T15:15:00Z","v":2223,"vw":34.363182},{"c":34.35,"h":34.37,"l":34.32,"n":75,"o":34.32,"t":"2026-10-21T15:20:00Z","v":2324,"vw":34.359121},{"c":34.41,"h":34.42,"l":34.36,"n":105,"o":34.37,"t":"2026-10-21T15:25:00Z","v":4197,"vw":34.383091},{"c":34.38,"h":34.41,"l":34.38,"n":51,"o":34.41,"t":"2026-10-21T15:30:00Z","v":1996,"vw":34.394277},{"c":34.37,"h":34.37,"l":34.36,"n":47,"o":34.36,"t":"2026-10-21T15:35:00Z","v":1346,"vw":34.36403},{"c":34.34,"h":34.395,"l":34.34,"n":100,"o":34.39,"t":"2026-10-21T15:40:00Z","v":3174,"vw":34.376667},{"c":34.3301,"h":34.3301,"l":34.33,"n":22,"o":34.33,"t":"2026-10-21T15:45:00Z","v":767,"vw":34.33003},{"c":34.38,"h":34.38,"l":34.33,"n":108,"o":34.33,"t":"2026-10-21T15:50:00Z","v":7571,"vw":34.371203},{"c":34.16,"h":34.38,"l":34.145,"n":160,"o":34.38,"t":"2026-10-21T15:55:00Z","v":85036,"vw":34.296965},{"c":34.215,"h":34.29,"l":34.2,"n":145,"o":34.2,"t":"2026-10-21T16:00:00Z","v":4577,"vw":34.240763},{"c":34.2,"h":34.25,"l":34.17,"n":214,"o":34.215,"t":"2026-10-21T16:05:00Z","v":12795,"vw":34.222946},{"c":34.295,"h":34.295,"l":34.245,"n":127,"o":34.245,"t":"2026-10-21T16:10:00Z","v":3188,"vw":34.261125},{"c":34.39,"h":34.39,"l":34.315,"n":43,"o":34.315,"t":"2026-10-21T16:15:00Z","v":1384,"vw":34.361667},{"c":34.415,"h":34.44,"l":34.415,"n":82,"o":34.43,"t":"2026-10-21T16:20:00Z","v":3830,"vw":34.425102},{"c":34.45,"h":34.45,"l":34.43,"n":52,"o":34.43,"t":"2026-10-21T16:25:00Z","v":1030,"vw":34.436667},{"c":34.48,"h":34.49,"l":34.48,"n":55,"o":34.49,"t":"2026-10-21T16:30:00Z","v":1296,"vw":34.482951},{"c":34.47,"h":34.48,"l":34.43,"n":101,"o":34.45,"t":"2026-10-21T16:35:00Z","v":7220,"vw":34.46343},{"c":34.45,"h":34.46,"l":34.41,"n":79,"o":34.46,"t":"2026-10-21T16:40:00Z","v":3053,"vw":34.435368},{"c":34.445,"h":34.47,"l":34.445,"n":14,"o":34.445,"t":"2026-10-21T16:45:00Z","v":756,"vw":34.455437},{"c":34.445,"h":34.445,"l":34.445,"n":16,"o":34.445,"t":"2026-10-21T16:50:00Z","v":210,"vw":34.445},{"c":34.495,"h":34.495,"l":34.445,"n":96,"o":34.445,"t":"2026-10-21T16:55:00Z","v":2681,"vw":34.486231},{"c":34.48,"h":34.48,"l":34.46,"n":79,"o":34.47,"t":"2026-10-21T17:00:00Z","v":3946,"vw":34.471523},{"c":34.47,"h":34.47,"l":34.46,"n":40,"o":34.46,"t":"2026-10-21T17:05:00Z","v":552,"vw":34.463413},{"c":34.39,"h":34.45,"l":34.39,"n":144,"o":34.45,"t":"2026-10-21T17:10:00Z","v":3529,"vw":34.438857},{"c":34.38,"h":34.38,"l":34.38,"n":12,"o":34.38,"t":"2026-10-21T17:15:00Z","v":206,"vw":34.38},{"c":34.35,"h":34.36,"l":34.35,"n":51,"o":34.36,"t":"2026-10-21T17:20:00Z","v":2442,"vw":34.355429},{"c":34.34,"h":34.375,"l":34.34,"n":148,"o":34.355,"t":"2026-10-21T17:25:00Z","v":6029,"vw":34.357692},{"c":34.31,"h":34.35,"l":34.31,"n":79,"o":34.35,"t":"2026-10-21T17:30:00Z","v":2764,"vw":34.329475},{"c":34.295,"h":34.2992,"l":34.295,"n":26,"o":34.2992,"t":"2026-10-21T17:35:00Z","v":792,"vw":34.297216},{"c":34.32,"h":34.32,"l":34.295,"n":164,"o":34.295,"t":"2026-10-21T17:40:00Z","v":8777,"vw":34.304353},{"c":34.33,"h":34.33,"l":34.2908,"n":79,"o":34.3,"t":"2026-10-21T17:45:00Z","v":3667,"vw":34.309337},{"c":34.325,"h":34.33,"l":34.325,"n":48,"o":34.33,"t":"2026-10-21T17:50:00Z","v":1460,"vw":34.328152},{"c":34.33,"h":34.33,"l":34.33,"n":62,"o":34.33,"t":"2026-10-21T17:55:00Z","v":1168,"vw":34.33},{"c":34.325,"h":34.325,"l":34.3,"n":61,"o":34.32,"t":"2026-10-21T18:00:00Z","v":3043,"vw":34.3175},{"c":34.3,"h":34.3,"l":34.29,"n":75,"o":34.29,"t":"2026-10-21T18:05:00Z","v":2093,"vw":34.296111},{"c":34.35,"h":34.35,"l":34.315,"n":53,"o":34.32,"t":"2026-10-21T18:10:00Z","v":1182,"vw":34.323001},{"c":34.33,"h":34.34,"l":34.33,"n":65,"o":34.34,"t":"2026-10-21T18:15:00Z","v":1348,"vw":34.338333},{"c":34.33,"h":34.33,"l":34.33,"n":29,"o":34.33,"t":"2026-10-21T18:20:00Z","v":756,"vw":34.33},{"c":34.45,"h":34.45,"l":34.37,"n":115,"o":34.37,"t":"2026-10-21T18:25:00Z","v":1954,"vw":34.387778},{"c":34.425,"h":34.45,"l":34.42,"n":112,"o":34.45,"t":"2026-10-21T18:30:00Z","v":3605,"vw":34.433721},{"c":34.495,"h":34.495,"l":34.43,"n":151,"o":34.435,"t":"2026-10-21T18:35:00Z","v":2151,"vw":34.446875},{"c":34.5,"h":34.5,"l":34.5,"n":47,"o":34.5,"t":"2026-10-21T18:40:00Z","v":716,"vw":34.5},{"c":34.43,"h":34.5,"l":34.43,"n":225,"o":34.48,"t":"2026-10-21T18:45:00Z","v":9477,"vw":34.474885},{"c":34.425,"h":34.425,"l":34.42,"n":52,"o":34.42,"t":"2026-10-21T18:50:00Z","v":1021,"vw":34.4225},{"c":34.355,"h":34.41,"l":34.34,"n":113,"o":34.41,"t":"2026-10-21T18:55:00Z","v":3963,"vw":34.373387},{"c":34.33,"h":34.355,"l":34.29,"n":132,"o":34.355,"t":"2026-10-21T19:00:00Z","v":5037,"vw":34.320545},{"c":34.28,"h":34.33,"l":34.28,"n":209,"o":34.33,"t":"2026-10-21T19:05:00Z","v":5608,"vw":34.303},{"c":34.285,"h":34.285,"l":34.25,"n":108,"o":34.265,"t":"2026-10-21T19:10:00Z","v":4669,"vw":34.267898},{"c":34.32,"h":34.32,"l":34.27,"n":119,"o":34.27,"t":"2026-10-21T19:15:00Z","v":2756,"vw":34.284546},{"c":34.36,"h":34.36,"l":34.34,"n":108,"o":34.34,"t":"2026-10-21T19:20:00Z","v":2806,"vw":34.351053},{"c":34.4,"h":34.41,"l":34.36,"n":154,"o":34.36,"t":"2026-10-21T19:25:00Z","v":3604,"vw":34.386923},{"c":34.39,"h":34.425,"l":34.39,"n":186,"o":34.42,"t":"2026-10-21T19:30:00Z","v":7275,"vw":34.407915},{"c":34.44,"h":34.44,"l":34.39,"n":175,"o":34.39,"t":"2026-10-21T19:35:00Z","v":6006,"vw":34.401004},{"c":34.45,"h":34.45,"l":34.42,"n":166,"o":34.435,"t":"2026-10-21T19:40:00Z","v":5190,"vw":34.441789},{"c":34.42,"h":34.45,"l":34.39,"n":211,"o":34.44,"t":"2026-10-21T19:45:00Z","v":9681,"vw":34.410969},{"c":34.42,"h":34.43,"l":34.38,"n":203,"o":34.41,"t":"2026-10-21T19:50:00Z","v":7925,"vw":34.411324},{"c":34.45,"h":34.47,"l":34.34,"n":858,"o":34.44,"t":"2026-10-21T19:55:00Z","v":53997,"vw":34.391557},{"c":34.44,"h":34.44,"l":34.44,"n":17,"o":34.44,"t":"2026-10-21T20:00:00Z","v":118306,"vw":34.44},{"c":34.375,"h":34.375,"l":34.25,"n":17,"o":34.25,"t":"2026-10-22T13:30:00Z","v":4043,"vw":34.27766},{"c":34.515,"h":34.52,"l":34.25,"n":44,"o":34.25,"t":"2026-10-22T13:40:00Z","v":2695,"vw":34.498652},{"c":34.585,"h":34.715,"l":34.515,"n":79,"o":34.515,"t":"2026-10-22T13:45:00Z","v":4814,"vw":34.585593},{"c":34.72,"h":34.72,"l":34.72,"n":4,"o":34.72,"t":"2026-10-22T13:50:00Z","v":132,"vw":34.72},{"c":34.735,"h":34.75,"l":34.735,"n":9,"o":34.735,"t":"2026-10-22T13:55:00Z","v":807,"vw":34.736997},{"c":34.705,"h":34.84,"l":34.66,"n":69,"o":34.83,"t":"2026-10-22T14:00:00Z","v":4341,"vw":34.774429},{"c":34.715,"h":34.715,"l":34.68,"n":19,"o":34.68,"t":"2026-10-22T14:05:00Z","v":772,"vw":34.698172},{"c":34.76,"h":34.79,"l":34.72,"n":47,"o":34.78,"t":"2026-10-22T14:10:00Z","v":2292,"vw":34.761915},{"c":34.845,"h":34.86,"l":34.805,"n":40,"o":34.84,"t":"2026-10-22T14:15:00Z","v":2298,"vw":34.838222},{"c":34.865,"h":34.89,"l":34.8,"n":147,"o":34.85,"t":"2026-10-22T14:20:00Z","v":6185,"vw":34.844088},{"c":34.895,"h":34.92,"l":34.865,"n":32,"o":34.865,"t":"2026-10-22T14:25:00Z","v":1256,"vw":34.893643},{"c":34.78,"h":34.9,"l":34.77,"n":184,"o":34.9,"t":"2026-10-22T14:30:00Z","v":4944,"vw":34.844714},{"c":34.81,"h":34.82,"l":34.74,"n":54,"o":34.8,"t":"2026-10-22T14:35:00Z","v":2788,"vw":34.796945},{"c":34.78,"h":34.84,"l":34.78,"n":32,"o":34.8,"t":"2026-10-22T14:40:00Z","v":1268,"vw":34.824118},{"c":34.85,"h":34.92,"l":34.8301,"n":134,"o":34.835,"t":"2026-10-22T14:45:00Z","v":4486,"vw":34.881269},{"c":34.88,"h":34.9,"l":34.845,"n":72,"o":34.845,"t":"2026-10-22T14:50:00Z","v":2900,"vw":34.877376},{"c":34.92,"h":34.92,"l":34.895,"n":14,"o":34.895,"t":"2026-10-22T14:55:00Z","v":714,"vw":34.904793},{"c":34.94,"h":34.94,"l":34.91,"n":44,"o":34.91,"t":"2026-10-22T15:00:00Z","v":1462,"vw":34.922449},{"c":35.03,"h":35.1,"l":34.945,"n":462,"o":34.95,"t":"2026-10-22T15:05:00Z","v":136916,"vw":34.998484},{"c":35.065,"h":35.065,"l":35.03,"n":79,"o":35.03,"t":"2026-10-22T15:10:00Z","v":9371,"vw":35.040778},{"c":34.98,"h":35.075,"l":34.98,"n":85,"o":35.065,"t":"2026-10-22T15:15:00Z","v":5343,"vw":35.041422},{"c":34.92,"h":34.97,"l":34.92,"n":82,"o":34.97,"t":"2026-10-22T15:20:00Z","v":5395,"vw":34.95433},{"c":34.9,"h":34.925,"l":34.845,"n":153,"o":34.92,"t":"2026-10-22T15:25:00Z","v":10193,"vw":34.875224},{"c":34.99,"h":34.99,"l":34.9,"n":97,"o":34.9,"t":"2026-10-22T15:30:00Z","v":4804,"vw":34.935981},{"c":34.97,"h":34.97,"l":34.95,"n":39,"o":34.96,"t":"2026-10-22T15:35:00Z","v":1343,"vw":34.962},{"c":34.96,"h":35,"l":34.96,"n":120,"o":35,"t":"2026-10-22T15:40:00Z","v":5767,"vw":34.980192},{"c":34.93,"h":34.95,"l":34.92,"n":80,"o":34.95,"t":"2026-10-22T15:45:00Z","v":3851,"vw":34.942217},{"c":34.95,"h":34.97,"l":34.92,"n":79,"o":34.92,"t":"2026-10-22T15:50:00Z","v":2172,"vw":34.945029},{"c":35,"h":35,"l":34.97,"n":35,"o":34.97,"t":"2026-10-22T15:55:00Z","v":1849,"vw":34.984989},{"c":34.95,"h":34.99,"l":34.95,"n":110,"o":34.99,"t":"2026-10-22T16:00:00Z","v":2876,"vw":34.968823},{"c":35.015,"h":35.015,"l":34.91,"n":120,"o":34.93,"t":"2026-10-22T16:05:00Z","v":7930,"vw":34.94953},{"c":34.94,"h":35.015,"l":34.94,"n":56,"o":35.015,"t":"2026-10-22T16:10:00Z","v":1874,"vw":34.9735},{"c":34.93,"h":34.965,"l":34.93,"n":57,"o":34.955,"t":"2026-10-22T16:15:00Z","v":2399,"vw":34.951811},{"c":34.97,"h":34.97,"l":34.935,"n":76,"o":34.935,"t":"2026-10-22T16:20:00Z","v":5286,"vw":34.947392},{"c":34.98,"h":34.98,"l":34.975,"n":8,"o":34.975,"t":"2026-10-22T16:25:00Z","v":224,"vw":34.9775},{"c":35,"h":35,"l":34.97,"n":48,"o":34.98,"t":"2026-10-22T16:30:00Z","v":1903,"vw":34.990405},{"c":35.03,"h":35.035,"l":34.99,"n":75,"o":34.99,"t":"2026-10-22T16:35:00Z","v":2986,"vw":35.012813},{"c":35.03,"h":35.03,"l":35.005,"n":75,"o":35.02,"t":"2026-10-22T16:40:00Z","v":3675,"vw":35.012342},{"c":35.045,"h":35.05,"l":35.02,"n":77,"o":35.025,"t":"2026-10-22T16:45:00Z","v":3878,"vw":35.033829},{"c":35.1,"h":35.12,"l":35.06,"n":90,"o":35.06,"t":"2026-10-22T16:50:00Z","v":6062,"vw":35.092735},{"c":35.14,"h":35.14,"l":35.095,"n":42,"o":35.095,"t":"2026-10-22T16:55:00Z","v":2410,"vw":35.118},{"c":35.07,"h":35.1,"l":35.07,"n":57,"o":35.1,"t":"2026-10-22T17:00:00Z","v":2215,"vw":35.089375},{"c":35.1225,"h":35.13,"l":35.06,"n":81,"o":35.06,"t":"2026-10-22T17:05:00Z","v":4007,"vw":35.084859},{"c":35.11,"h":35.15,"l":35.11,"n":56,"o":35.13,"t":"2026-10-22T17:10:00Z","v":1786,"vw":35.134286},{"c":35.1254,"h":35.13,"l":35.1,"n":41,"o":35.13,"t":"2026-10-22T17:15:00Z","v":1906,"vw":35.115746},{"c":35.155,"h":35.155,"l":35.11,"n":57,"o":35.11,"t":"2026-10-22T17:20:00Z","v":3197,"vw":35.127617},{"c":35.155,"h":35.155,"l":35.155,"n":6,"o":35.155,"t":"2026-10-22T17:25:00Z","v":561,"vw":35.155},{"c":35.11,"h":35.2,"l":35.11,"n":347,"o":35.16,"t":"2026-10-22T17:30:00Z","v":74528,"vw":35.183012},{"c":35.055,"h":35.1,"l":35.05,"n":52,"o":35.1,"t":"2026-10-22T17:35:00Z","v":3759,"vw":35.072226},{"c":35.13,"h":35.13,"l":35.055,"n":45,"o":35.055,"t":"2026-10-22T17:40:00Z","v":3157,"vw":35.088061},{"c":35.125,"h":35.125,"l":35.125,"n":6,"o":35.125,"t":"2026-10-22T17:45:00Z","v":284,"vw":35.125},{"c":35.1,"h":35.11,"l":35.09,"n":84,"o":35.1,"t":"2026-10-22T17:50:00Z","v":3962,"vw":35.0965},{"c":35.17,"h":35.17,"l":35.12,"n":32,"o":35.12,"t":"2026-10-22T17:55:00Z","v":2063,"vw":35.145385},{"c":35.14,"h":35.16,"l":35.14,"n":51,"o":35.16,"t":"2026-10-22T18:00:00Z","v":2279,"vw":35.15},{"c":35.1,"h":35.145,"l":35.1,"n":85,"o":35.145,"t":"2026-10-22T18:05:00Z","v":4466,"vw":35.121528},{"c":35.145,"h":35.15,"l":35.115,"n":56,"o":35.115,"t":"2026-10-22T18:10:00Z","v":3444,"vw":35.128106},{"c":35.145,"h":35.16,"l":35.145,"n":73,"o":35.16,"t":"2026-10-22T18:15:00Z","v":2933,"vw":35.154643},{"c":35.17,"h":35.17,"l":35.145,"n":27,"o":35.145,"t":"2026-10-22T18:20:00Z","v":1280,"vw":35.16},{"c":35.16,"h":35.18,"l":35.15,"n":94,"o":35.16,"t":"2026-10-22T18:25:00Z","v":4445,"vw":35.16},{"c":35.14,"h":35.17,"l":35.14,"n":69,"o":35.17,"t":"2026-10-22T18:30:00Z","v":2687,"vw":35.152727},{"c":35.13,"h":35.13,"l":35.085,"n":49,"o":35.12,"t":"2026-10-22T18:35:00Z","v":2730,"vw":35.113506},{"c":35.145,"h":35.145,"l":35.135,"n":32,"o":35.135,"t":"2026-10-22T18:40:00Z","v":1134,"vw":35.14},{"c":35.165,"h":35.17,"l":35.16,"n":40,"o":35.16,"t":"2026-10-22T18:45:00Z","v":1712,"vw":35.166522},{"c":35.21,"h":35.235,"l":35.145,"n":115,"o":35.15,"t":"2026-10-22T18:50:00Z","v":28415,"vw":35.199199},{"c":35.22,"h":35.22,"l":35.2,"n":35,"o":35.2,"t":"2026-10-22T18:55:00Z","v":1333,"vw":35.206667},{"c":35.305,"h":35.305,"l":35.22,"n":65,"o":35.22,"t":"2026-10-22T19:00:00Z","v":2075,"vw":35.273371},{"c":35.365,"h":35.365,"l":35.32,"n":107,"o":35.32,"t":"2026-10-22T19:05:00Z","v":6243,"vw":35.342995},{"c":35.3,"h":35.355,"l":35.3,"n":65,"o":35.34,"t":"2026-10-22T19:10:00Z","v":2787,"vw":35.323667},{"c":35.35,"h":35.35,"l":35.33,"n":74,"o":35.33,"t":"2026-10-22T19:15:00Z","v":3061,"vw":35.339446},{"c":35.36,"h":35.36,"l":35.34,"n":128,"o":35.35,"t":"2026-10-22T19:20:00Z","v":7894,"vw":35.349031},{"c":35.345,"h":35.355,"l":35.33,"n":183,"o":35.355,"t":"2026-10-22T19:25:00Z","v":7954,"vw":35.344758},{"c":35.3661,"h":35.39,"l":35.345,"n":159,"o":35.345,"t":"2026-10-22T19:30:00Z","v":7489,"vw":35.368483},{"c":35.31,"h":35.36,"l":35.3,"n":473,"o":35.35,"t":"2026-10-22T19:35:00Z","v":28348,"vw":35.32092},{"c":35.32,"h":35.36,"l":35.26,"n":200,"o":35.32,"t":"2026-10-22T19:40:00Z","v":9965,"vw":35.302342},{"c":35.37,"h":35.37,"l":35.31,"n":195,"o":35.32,"t":"2026-10-22T19:45:00Z","v":12410,"vw":35.32683},{"c":35.43,"h":35.45,"l":35.35,"n":304,"o":35.36,"t":"2026-10-22T19:50:00Z","v":16506,"vw":35.416172},{"c":35.43,"h":35.46,"l":35.34,"n":921,"o":35.43,"t":"2026-10-22T19:55:00Z","v":60554,"vw":35.411871},{"c":35.44,"h":35.44,"l":35.44,"n":27,"o":35.44,"t":"2026-10-22T20:00:00Z","v":131508,"vw":35.44}],"history":[{"c":32.75,"h":33.92,"l":32.12,"n":73174,"o":32.4,"t":"2025-04-02T04:00:00Z","v":10043385,"vw":32.793893},{"c":33.1,"h":33.4,"l":32,"n":27123,"o":32,"t":"2025-04-03T04:00:00Z","v":3944071,"vw":32.876919},{"c":32.89,"h":34.25,"l":32.23,"n":14357,"o":32.23,"t":"2025-04-04T04:00:00Z","v":1962516,"vw":33.280778},{"c":32.2,"h":33.287,"l":30.61,"n":13765,"o":32.26,"t":"2025-04-07T04:00:00Z","v":1765132,"vw":32.160812},{"c":31.22,"h":33.24,"l":29.89,"n":14706,"o":32.2,"t":"2025-04-08T04:00:00Z","v":1798274,"vw":31.345171},{"c":31.92,"h":33.12,"l":30,"n":6590,"o":30.18,"t":"2025-04-09T04:00:00Z","v":781960,"vw":31.719531},{"c":32,"h":32.42,"l":30.34,"n":5749,"o":31.37,"t":"2025-04-10T04:00:00Z","v":703635,"vw":31.677448},{"c":32.35,"h":32.99,"l":31.32,"n":4654,"o":32.47,"t":"2025-04-11T04:00:00Z","v":389547,"vw":32.016027},{"c":32.75,"h":35.07,"l":31.51,"n":3927,"o":32.46,"t":"2025-04-14T04:00:00Z","v":341980,"vw":32.983539},{"c":32.56,"h":33.135,"l":32.05,"n":2494,"o":32.57,"t":"2025-04-15T04:00:00Z","v":383127,"vw":32.458871},{"c":33.33,"h":33.36,"l":32.12,"n":4375,"o":32.82,"t":"2025-04-16T04:00:00Z","v":361244,"vw":33.070304},{"c":33.94,"h":34.16,"l":32.975,"n":4932,"o":33.36,"t":"2025-04-17T04:00:00Z","v":531246,"vw":33.80574},{"c":33.13,"h":34,"l":32.42,"n":4700,"o":33.82,"t":"2025-04-21T04:00:00Z","v":448103,"vw":33.17243},{"c":33.23,"h":34.299,"l":32.93,"n":5321,"o":33.14,"t":"2025-04-22T04:00:00Z","v":469976,"vw":33.50249},{"c":33.07,"h":34.55,"l":32.87,"n":5393,"o":33.51,"t":"2025-04-23T04:00:00Z","v":407637,"vw":33.19202},{"c":33.65,"h":33.65,"l":32.75,"n":6729,"o":33.4,"t":"2025-04-24T04:00:00Z","v":495135,"vw":33.326932},{"c":33.45,"h":34.35,"l":33.275,"n":5779,"o":33.65,"t":"2025-04-25T04:00:00Z","v":297486,"vw":33.602221},{"c":34,"h":34.2,"l":32.98,"n":4903,"o":33.9,"t":"2025-04-28T04:00:00Z","v":335872,"vw":33.833377},{"c":34.05,"h":35,"l":33.665,"n":8220,"o":33.72,"t":"2025-04-29T04:00:00Z","v":628992,"vw":34.393657},{"c":35.14,"h":35.39,"l":33.72,"n":9693,"o":33.72,"t":"2025-04-30T04:00:00Z","v":789880,"vw":34.831457},{"c":35.32,"h":35.63,"l":34.82,"n":5303,"o":35.25,"t":"2025-05-01T04:00:00Z","v":403894,"vw":35.3238},{"c":35.8,"h":36.33,"l":35.35,"n":6070,"o":35.82,"t":"2025-05-02T04:00:00Z","v":442243,"vw":35.756099},{"c":35.42,"h":36.41,"l":34.95,"n":4917,"o":36.41,"t":"2025-05-05T04:00:00Z","v":314087,"vw":35.520999},{"c":34.6,"h":35.975,"l":34.52,"n":6948,"o":35.15,"t":"2025-05-06T04:00:00Z","v":435396,"vw":35.045899},{"c":34.74,"h":35.295,"l":34,"n":7049,"o":34.9,"t":"2025-05-07T04:00:00Z","v":499949,"vw":34.717766},{"c":35.97,"h":35.97,"l":34.8,"n":7158,"o":34.97,"t":"2025-05-08T04:00:00Z","v":582670,"vw":35.583851},{"c":36.56,"h":37.74,"l":35.5,"n":6993,"o":35.75,"t":"2025-05-09T04:00:00Z","v":558936,"vw":36.697709},{"c":36.53,"h":37.66,"l":36.04,"n":5633,"o":37.32,"t":"2025-05-12T04:00:00Z","v":299138,"vw":36.4574},{"c":36,"h":37.33,"l":35.08,"n":5784,"o":36.97,"t":"2025-05-13T04:00:00Z","v":396728,"vw":36.039523},{"c":35.94,"h":36.49,"l":35.58,"n":4876,"o":36.21,"t":"2025-05-14T04:00:00Z","v":423546,"vw":35.923123},{"c":36.67,"h":36.75,"l":35.5,"n":4425,"o":36.42,"t":"2025-05-15T04:00:00Z","v":308347,"vw":36.344801},{"c":36.96,"h":37.29,"l":36.42,"n":5217,"o":37.06,"t":"2025-05-16T04:00:00Z","v":293636,"vw":36.932244},{"c":36.77,"h":37.0699,"l":36.42,"n":5402,"o":37.05,"t":"2025-05-19T04:00:00Z","v":258577,"vw":36.835082},{"c":36.65,"h":37.37,"l":36.36,"n":6910,"o":36.84,"t":"2025-05-20T04:00:00Z","v":293194,"vw":36.692648},{"c":35.88,"h":36.89,"l":35.59,"n":4516,"o":36.49,"t":"2025-05-21T04:00:00Z","v":245449,"vw":36.029201},{"c":36.54,"h":36.66,"l":35.36,"n":7076,"o":35.62,"t":"2025-05-22T04:00:00Z","v":496250,"vw":36.24831},{"c":36.6,"h":36.65,"l":36.09,"n":4391,"o":36.09,"t":"2025-05-23T04:00:00Z","v":256780,"vw":36.472313},{"c":36.85,"h":37.2,"l":36.61,"n":5652,"o":37.07,"t":"2025-05-27T04:00:00Z","v":373403,"vw":36.919663},{"c":36.57,"h":37.325,"l":36.315,"n":5725,"o":36.7,"t":"2025-05-28T04:00:00Z","v":441311,"vw":36.873874},{"c":36.5,"h":37.03,"l":35.86,"n":4202,"o":36.53,"t":"2025-05-29T04:00:00Z","v":339508,"vw":36.386288},{"c":36.54,"h":36.83,"l":35.32,"n":4886,"o":35.99,"t":"2025-05-30T04:00:00Z","v":396754,"vw":36.473234},{"c":36.55,"h":36.96,"l":36.32,"n":4618,"o":36.54,"t":"2025-06-02T04:00:00Z","v":435190,"vw":36.659159},{"c":36.67,"h":37.055,"l":36.03,"n":5793,"o":36.43,"t":"2025-06-03T04:00:00Z","v":448555,"vw":36.739064},{"c":36.75,"h":36.825,"l":36.2,"n":5115,"o":36.71,"t":"2025-06-04T04:00:00Z","v":592929,"vw":36.596396},{"c":36.66,"h":37,"l":36.31,"n":6719,"o":36.43,"t":"2025-06-05T04:00:00Z","v":601765,"vw":36.65068},{"c":37,"h":37.02,"l":36.21,"n":4597,"o":36.8,"t":"2025-06-06T04:00:00Z","v":515656,"vw":36.713999},{"c":37.21,"h":37.67,"l":36.465,"n":8032,"o":37.59,"t":"2025-06-09T04:00:00Z","v":959861,"vw":37.272109},{"c":37.27,"h":37.58,"l":37.02,"n":5321,"o":37.58,"t":"2025-06-10T04:00:00Z","v":282687,"vw":37.248045},{"c":36.58,"h":37.595,"l":36.25,"n":4371,"o":37.22,"t":"2025-06-11T04:00:00Z","v":355779,"vw":36.666522},{"c":36.23,"h":36.77,"l":35.88,"n":5022,"o":36.4,"t":"2025-06-12T04:00:00Z","v":331090,"vw":36.241493},{"c":35.69,"h":36.1177,"l":35.26,"n":4765,"o":35.86,"t":"2025-06-13T04:00:00Z","v":261355,"vw":35.749615},{"c":36.28,"h":36.93,"l":35.88,"n":7881,"o":35.88,"t":"2025-06-16T04:00:00Z","v":539696,"vw":36.377525},{"c":35.48,"h":36.52,"l":35.45,"n":6084,"o":36.32,"t":"2025-06-17T04:00:00Z","v":692280,"vw":35.63095},{"c":36.31,"h":36.87,"l":35.35,"n":9204,"o":35.94,"t":"2025-06-18T04:00:00Z","v":933210,"vw":36.313194},{"c":36.52,"h":36.78,"l":35.58,"n":11407,"o":36.54,"t":"2025-06-20T04:00:00Z","v":4248740,"vw":36.453539},{"c":37.09,"h":37.23,"l":36.0578,"n":7043,"o":36.39,"t":"2025-06-23T04:00:00Z","v":797488,"vw":36.935131},{"c":37.2,"h":37.79,"l":36.82,"n":6067,"o":37.42,"t":"2025-06-24T04:00:00Z","v":706289,"vw":37.177351},{"c":36.5,"h":37.645,"l":36.295,"n":7420,"o":37.5,"t":"2025-06-25T04:00:00Z","v":601742,"vw":36.927424},{"c":36.22,"h":36.54,"l":35.625,"n":7224,"o":36.3,"t":"2025-06-26T04:00:00Z","v":663934,"vw":36.256797},{"c":36.05,"h":36.91,"l":35.67,"n":11949,"o":36.35,"t":"2025-06-27T04:00:00Z","v":5696778,"vw":36.065327},{"c":36.23,"h":36.39,"l":34.97,"n":14603,"o":35.93,"t":"2025-06-30T04:00:00Z","v":1199650,"vw":35.937547},{"c":37.02,"h":37.34,"l":35.86,"n":7027,"o":35.94,"t":"2025-07-01T04:00:00Z","v":479392,"vw":36.960166},{"c":37.23,"h":37.28,"l":36.405,"n":8963,"o":37.09,"t":"2025-07-02T04:00:00Z","v":790561,"vw":37.091878},{"c":37.2,"h":37.37,"l":36.83,"n":3760,"o":36.91,"t":"2025-07-03T04:00:00Z","v":415707,"vw":37.170518},{"c":36.67,"h":37.3,"l":36.35,"n":5847,"o":37.24,"t":"2025-07-07T04:00:00Z","v":775401,"vw":36.647642},{"c":36.5,"h":37.06,"l":36.34,"n":5964,"o":37.06,"t":"2025-07-08T04:00:00Z","v":318839,"vw":36.555464},{"c":36.32,"h":36.47,"l":35.9,"n":5419,"o":36.34,"t":"2025-07-09T04:00:00Z","v":435732,"vw":36.184564},{"c":35.71,"h":36.795,"l":35.595,"n":7352,"o":36.78,"t":"2025-07-10T04:00:00Z","v":1094461,"vw":35.957806},{"c":36.13,"h":36.2,"l":35.045,"n":6219,"o":35.23,"t":"2025-07-11T04:00:00Z","v":578305,"vw":35.731791},{"c":36.38,"h":36.6,"l":35.88,"n":8484,"o":36.08,"t":"2025-07-14T04:00:00Z","v":480913,"vw":36.312475},{"c":35.89,"h":36.7,"l":35.73,"n":6343,"o":36.33,"t":"2025-07-15T04:00:00Z","v":442600,"vw":35.973398},{"c":36.15,"h":36.64,"l":35.77,"n":7712,"o":35.89,"t":"2025-07-16T04:00:00Z","v":651507,"vw":36.094956},{"c":35.94,"h":36.22,"l":35.61,"n":6558,"o":36.19,"t":"2025-07-17T04:00:00Z","v":350546,"vw":35.889987},{"c":35.97,"h":36.14,"l":35.42,"n":5198,"o":36.14,"t":"2025-07-18T04:00:00Z","v":317961,"vw":35.796077},{"c":36.26,"h":36.73,"l":36,"n":5336,"o":36,"t":"2025-07-21T04:00:00Z","v":284914,"vw":36.313325},{"c":37.06,"h":37.26,"l":36.305,"n":6059,"o":36.34,"t":"2025-07-22T04:00:00Z","v":538341,"vw":37.025869},{"c":37.15,"h":37.77,"l":36.795,"n":6333,"o":37.15,"t":"2025-07-23T04:00:00Z","v":406315,"vw":37.105984},{"c":36.38,"h":37.24,"l":36.38,"n":5436,"o":37.04,"t":"2025-07-24T04:00:00Z","v":294661,"vw":36.730839},{"c":36.21,"h":36.89,"l":35.81,"n":3771,"o":36.7,"t":"2025-07-25T04:00:00Z","v":228440,"vw":36.208774},{"c":36.16,"h":36.64,"l":35.94,"n":7524,"o":36.56,"t":"2025-07-28T04:00:00Z","v":513988,"vw":36.148084},{"c":36.29,"h":36.52,"l":35.65,"n":7497,"o":36.52,"t":"2025-07-29T04:00:00Z","v":608616,"vw":36.186713},{"c":35.63,"h":36.74,"l":35.28,"n":5962,"o":36.74,"t":"2025-07-30T04:00:00Z","v":360736,"vw":35.787394},{"c":33.88,"h":35.54,"l":33.66,"n":7386,"o":35.54,"t":"2025-07-31T04:00:00Z","v":778041,"vw":34.363147},{"c":34.8,"h":34.93,"l":33.55,"n":9074,"o":34.93,"t":"2025-08-01T04:00:00Z","v":768299,"vw":34.302526},{"c":34.96,"h":35.46,"l":34.566,"n":6614,"o":34.81,"t":"2025-08-04T04:00:00Z","v":432985,"vw":35.049234},{"c":35.24,"h":35.525,"l":34.525,"n":9155,"o":34.77,"t":"2025-08-05T04:00:00Z","v":765586,"vw":35.025365},{"c":34.92,"h":35.48,"l":34.77,"n":5936,"o":35.44,"t":"2025-08-06T04:00:00Z","v":483577,"vw":35.100461},{"c":34.62,"h":35.03,"l":32.94,"n":18572,"o":34.63,"t":"2025-08-07T04:00:00Z","v":2164841,"vw":33.815797},{"c":33.98,"h":34.66,"l":33.73,"n":7525,"o":34.52,"t":"2025-08-08T04:00:00Z","v":281702,"vw":34.090148},{"c":33.86,"h":34.175,"l":33.675,"n":5289,"o":34.12,"t":"2025-08-11T04:00:00Z","v":262891,"vw":33.844849},{"c":34.42,"h":34.485,"l":33.6537,"n":4913,"o":33.81,"t":"2025-08-12T04:00:00Z","v":302899,"vw":34.296414},{"c":35.26,"h":35.31,"l":34.35,"n":5600,"o":34.75,"t":"2025-08-13T04:00:00Z","v":329651,"vw":34.96464},{"c":34.79,"h":35.49,"l":34.35,"n":5373,"o":34.97,"t":"2025-08-14T04:00:00Z","v":262168,"vw":34.74178},{"c":35.11,"h":35.5,"l":34.57,"n":4818,"o":34.83,"t":"2025-08-15T04:00:00Z","v":336381,"vw":35.143793},{"c":34.49,"h":35.41,"l":34.49,"n":7052,"o":35.09,"t":"2025-08-18T04:00:00Z","v":443246,"vw":34.885082},{"c":35.09,"h":35.265,"l":34.4,"n":6363,"o":34.4,"t":"2025-08-19T04:00:00Z","v":407615,"vw":35.064234},{"c":35.55,"h":35.99,"l":35,"n":7680,"o":35.29,"t":"2025-08-20T04:00:00Z","v":627623,"vw":35.710069},{"c":35.83,"h":36.2,"l":35.23,"n":5918,"o":35.29,"t":"2025-08-21T04:00:00Z","v":694827,"vw":35.717716},{"c":36.54,"h":37.52,"l":36.055,"n":9483,"o":36.2,"t":"2025-08-22T04:00:00Z","v":907622,"vw":36.936001},{"c":36.38,"h":36.75,"l":36.06,"n":8479,"o":36.22,"t":"2025-08-25T04:00:00Z","v":616909,"vw":36.491533},{"c":36.11,"h":36.68,"l":36,"n":6643,"o":36.36,"t":"2025-08-26T04:00:00Z","v":1078155,"vw":36.137963},{"c":36.49,"h":37.045,"l":35.98,"n":5497,"o":36.47,"t":"2025-08-27T04:00:00Z","v":308855,"vw":36.567261},{"c":36.81,"h":36.92,"l":36.12,"n":5614,"o":36.45,"t":"2025-08-28T04:00:00Z","v":443298,"vw":36.678541},{"c":36.39,"h":37.26,"l":36.12,"n":6680,"o":36.84,"t":"2025-08-29T04:00:00Z","v":456322,"vw":36.527594},{"c":36.06,"h":36.5,"l":35.91,"n":5821,"o":36.12,"t":"2025-09-02T04:00:00Z","v":366524,"vw":36.113371},{"c":36.28,"h":36.3999,"l":35.6,"n":6458,"o":35.95,"t":"2025-09-03T04:00:00Z","v":368474,"vw":36.208866},{"c":36.8,"h":36.86,"l":36.145,"n":6470,"o":36.28,"t":"2025-09-04T04:00:00Z","v":364270,"vw":36.655978},{"c":37.34,"h":37.73,"l":36.92,"n":6337,"o":36.93,"t":"2025-09-05T04:00:00Z","v":347169,"vw":37.329514},{"c":37.62,"h":37.67,"l":36.8,"n":5504,"o":37.29,"t":"2025-09-08T04:00:00Z","v":290123,"vw":37.478674},{"c":37.66,"h":37.76,"l":37.37,"n":4587,"o":37.73,"t":"2025-09-09T04:00:00Z","v":265135,"vw":37.625192},{"c":37.87,"h":38.32,"l":37.61,"n":5216,"o":37.79,"t":"2025-09-10T04:00:00Z","v":286228,"vw":37.945189},{"c":38.66,"h":38.735,"l":37.92,"n":5448,"o":37.92,"t":"2025-09-11T04:00:00Z","v":294161,"vw":38.431651},{"c":38.99,"h":39.15,"l":38.56,"n":5127,"o":38.57,"t":"2025-09-12T04:00:00Z","v":382375,"vw":38.914092},{"c":38.74,"h":39.77,"l":38.3354,"n":6640,"o":39.13,"t":"2025-09-15T04:00:00Z","v":452511,"vw":38.877759},{"c":38.74,"h":38.97,"l":38.02,"n":8324,"o":38.6,"t":"2025-09-16T04:00:00Z","v":628018,"vw":38.490166},{"c":38.65,"h":39.18,"l":38.425,"n":9543,"o":39.11,"t":"2025-09-17T04:00:00Z","v":736541,"vw":38.807205},{"c":38.25,"h":38.99,"l":38.1,"n":9072,"o":38.65,"t":"2025-09-18T04:00:00Z","v":418135,"vw":38.409157},{"c":37.05,"h":38.45,"l":36.98,"n":7360,"o":38.32,"t":"2025-09-19T04:00:00Z","v":1188156,"vw":37.178717},{"c":36.96,"h":37.1984,"l":36.48,"n":3986,"o":36.8,"t":"2025-09-22T04:00:00Z","v":260811,"vw":36.94568},{"c":37,"h":37.345,"l":36.63,"n":3344,"o":37,"t":"2025-09-23T04:00:00Z","v":172203,"vw":36.922161},{"c":36.45,"h":36.92,"l":36,"n":6026,"o":36.71,"t":"2025-09-24T04:00:00Z","v":310896,"vw":36.590781},{"c":36.31,"h":37.045,"l":36.01,"n":4591,"o":36.54,"t":"2025-09-25T04:00:00Z","v":223971,"vw":36.377361},{"c":36.9,"h":37.8,"l":36,"n":7099,"o":36.6,"t":"2025-09-26T04:00:00Z","v":533273,"vw":36.752093},{"c":37.25,"h":37.74,"l":36.39,"n":8610,"o":36.82,"t":"2025-09-29T04:00:00Z","v":835794,"vw":37.106571},{"c":37.64,"h":38.48,"l":36.92,"n":13459,"o":37.88,"t":"2025-09-30T04:00:00Z","v":1141398,"vw":37.530956},{"c":38.42,"h":38.48,"l":36.36,"n":10761,"o":36.36,"t":"2025-10-01T04:00:00Z","v":764558,"vw":37.876782},{"c":37.32,"h":37.78,"l":34.9,"n":20035,"o":37.5,"t":"2025-10-02T04:00:00Z","v":2053426,"vw":37.059561},{"c":35.94,"h":37.7,"l":35.61,"n":15769,"o":36.5,"t":"2025-10-03T04:00:00Z","v":1395835,"vw":36.44109},{"c":35.1,"h":36.015,"l":34.7,"n":15188,"o":35.99,"t":"2025-10-06T04:00:00Z","v":1432962,"vw":35.162563},{"c":35.85,"h":35.945,"l":34.25,"n":10880,"o":35.21,"t":"2025-10-07T04:00:00Z","v":902484,"vw":35.528822},{"c":35.79,"h":36,"l":35.245,"n":11361,"o":35.72,"t":"2025-10-08T04:00:00Z","v":871314,"vw":35.711895},{"c":35.39,"h":35.87,"l":34.975,"n":7290,"o":35.7,"t":"2025-10-09T04:00:00Z","v":661882,"vw":35.441888},{"c":34.91,"h":35.755,"l":34.685,"n":9625,"o":35.25,"t":"2025-10-10T04:00:00Z","v":798110,"vw":34.992274},{"c":35.24,"h":35.425,"l":34.76,"n":7935,"o":34.96,"t":"2025-10-13T04:00:00Z","v":629440,"vw":35.133626},{"c":35.56,"h":35.8255,"l":34.93,"n":7353,"o":35.09,"t":"2025-10-14T04:00:00Z","v":464581,"vw":35.467305},{"c":35.6,"h":36.5,"l":35.0701,"n":7600,"o":35.91,"t":"2025-10-15T04:00:00Z","v":695672,"vw":35.907781},{"c":36.58,"h":36.58,"l":34.75,"n":8482,"o":36.16,"t":"2025-10-16T04:00:00Z","v":706679,"vw":36.060658},{"c":36.67,"h":36.9,"l":35.9,"n":11254,"o":36.02,"t":"2025-10-17T04:00:00Z","v":988541,"vw":36.506275},{"c":36.96,"h":36.96,"l":36.2425,"n":6740,"o":36.43,"t":"2025-10-20T04:00:00Z","v":485058,"vw":36.767892},{"c":37.54,"h":37.79,"l":36.935,"n":7204,"o":37.01,"t":"2025-10-21T04:00:00Z","v":708352,"vw":37.512036},{"c":37.81,"h":37.9636,"l":37,"n":6339,"o":37.56,"t":"2025-10-22T04:00:00Z","v":464372,"vw":37.715013},{"c":37.95,"h":38.11,"l":37.29,"n":7820,"o":37.72,"t":"2025-10-23T04:00:00Z","v":824075,"vw":37.694981},{"c":37.87,"h":38.69,"l":37.82,"n":8423,"o":38.19,"t":"2025-10-24T04:00:00Z","v":596181,"vw":38.14199},{"c":37.51,"h":37.97,"l":37.39,"n":10464,"o":37.92,"t":"2025-10-27T04:00:00Z","v":919151,"vw":37.576198},{"c":37.25,"h":37.48,"l":36.745,"n":9806,"o":37.38,"t":"2025-10-28T04:00:00Z","v":1025335,"vw":37.158612},{"c":36.1,"h":37.23,"l":35.87,"n":9025,"o":36.96,"t":"2025-10-29T04:00:00Z","v":976672,"vw":36.697397},{"c":35,"h":36.92,"l":34.84,"n":10455,"o":36.17,"t":"2025-10-30T04:00:00Z","v":606120,"vw":35.154269},{"c":34.35,"h":34.95,"l":34.26,"n":12220,"o":34.95,"t":"2025-10-31T04:00:00Z","v":794854,"vw":34.480728},{"c":34.44,"h":34.44,"l":33.24,"n":11525,"o":33.97,"t":"2025-11-03T05:00:00Z","v":725136,"vw":34.060559},{"c":34.16,"h":34.58,"l":33.51,"n":8718,"o":34.18,"t":"2025-11-04T05:00:00Z","v":686897,"vw":34.295937},{"c":34.49,"h":34.75,"l":33.98,"n":11993,"o":34.44,"t":"2025-11-05T05:00:00Z","v":701831,"vw":34.387985},{"c":34.13,"h":34.515,"l":33.41,"n":9429,"o":34.14,"t":"2025-11-06T05:00:00Z","v":829742,"vw":33.987444},{"c":34.15,"h":35.28,"l":33.8,"n":13172,"o":34.39,"t":"2025-11-07T05:00:00Z","v":843031,"vw":34.288974},{"c":33.24,"h":34.31,"l":33.24,"n":7976,"o":33.97,"t":"2025-11-10T05:00:00Z","v":456192,"vw":33.46368},{"c":33.47,"h":33.76,"l":32.985,"n":8408,"o":33.47,"t":"2025-11-11T05:00:00Z","v":556296,"vw":33.407161},{"c":32.78,"h":33.385,"l":32.75,"n":13180,"o":33.2,"t":"2025-11-12T05:00:00Z","v":877406,"vw":32.999087},{"c":32.68,"h":33.39,"l":32.21,"n":11086,"o":32.75,"t":"2025-11-13T05:00:00Z","v":691222,"vw":32.684401},{"c":32.71,"h":32.99,"l":31.5,"n":10202,"o":32.12,"t":"2025-11-14T05:00:00Z","v":573051,"vw":32.631013},{"c":31.82,"h":33.41,"l":31.66,"n":8095,"o":32.67,"t":"2025-11-17T05:00:00Z","v":458688,"vw":32.046892},{"c":31.8,"h":32.04,"l":31.64,"n":11292,"o":32.04,"t":"2025-11-18T05:00:00Z","v":620739,"vw":31.797814},{"c":31.26,"h":32.23,"l":30.43,"n":14559,"o":31.9,"t":"2025-11-19T05:00:00Z","v":1143292,"vw":31.141775},{"c":30.72,"h":31.67,"l":30.625,"n":12822,"o":31.13,"t":"2025-11-20T05:00:00Z","v":718264,"vw":30.897775},{"c":31.2,"h":31.7199,"l":30.17,"n":11971,"o":30.78,"t":"2025-11-21T05:00:00Z","v":864113,"vw":31.211037},{"c":31.18,"h":31.475,"l":30.76,"n":10803,"o":30.84,"t":"2025-11-24T05:00:00Z","v":2553671,"vw":31.192677},{"c":31.94,"h":32.14,"l":31.285,"n":10697,"o":31.52,"t":"2025-11-25T05:00:00Z","v":777360,"vw":31.881437},{"c":32.6,"h":33.07,"l":32.11,"n":9704,"o":32.11,"t":"2025-11-26T05:00:00Z","v":652064,"vw":32.764071},{"c":32.68,"h":32.93,"l":32.12,"n":4471,"o":32.5,"t":"2025-11-28T05:00:00Z","v":259657,"vw":32.594769},{"c":32.5,"h":32.63,"l":32.08,"n":9474,"o":32.27,"t":"2025-12-01T05:00:00Z","v":509165,"vw":32.486877},{"c":32.66,"h":32.85,"l":32.35,"n":9002,"o":32.85,"t":"2025-12-02T05:00:00Z","v":497681,"vw":32.661936},{"c":33,"h":33.39,"l":32.61,"n":12037,"o":32.81,"t":"2025-12-03T05:00:00Z","v":963717,"vw":33.052034},{"c":32.67,"h":33.2299,"l":32.55,"n":12007,"o":33.03,"t":"2025-12-04T05:00:00Z","v":786256,"vw":32.783451},{"c":32.91,"h":32.9593,"l":32.27,"n":10442,"o":32.7,"t":"2025-12-05T05:00:00Z","v":677862,"vw":32.70443},{"c":33.21,"h":33.45,"l":32.74,"n":16225,"o":33,"t":"2025-12-08T05:00:00Z","v":1050928,"vw":33.180458},{"c":32.57,"h":33.49,"l":32.515,"n":11642,"o":33.17,"t":"2025-12-09T05:00:00Z","v":861765,"vw":32.839066},{"c":32.72,"h":33.06,"l":32.24,"n":9940,"o":32.39,"t":"2025-12-10T05:00:00Z","v":619515,"vw":32.733126},{"c":33.16,"h":33.5,"l":32.865,"n":10647,"o":33.35,"t":"2025-12-11T05:00:00Z","v":647905,"vw":33.171189},{"c":32.74,"h":33.75,"l":32.71,"n":8665,"o":33.31,"t":"2025-12-12T05:00:00Z","v":666689,"vw":33.02666},{"c":32.44,"h":33.45,"l":32.37,"n":8271,"o":33.11,"t":"2025-12-15T05:00:00Z","v":519313,"vw":32.556657},{"c":32.03,"h":32.96,"l":32.02,"n":10745,"o":32.68,"t":"2025-12-16T05:00:00Z","v":703159,"vw":32.357424},{"c":32.27,"h":32.586,"l":31.96,"n":8354,"o":31.96,"t":"2025-12-17T05:00:00Z","v":459124,"vw":32.236479},{"c":31.51,"h":32.445,"l":31.185,"n":12325,"o":32,"t":"2025-12-18T05:00:00Z","v":766631,"vw":31.732474},{"c":31.38,"h":31.97,"l":31.06,"n":12308,"o":31.34,"t":"2025-12-19T05:00:00Z","v":3435847,"vw":31.410177},{"c":31.7,"h":31.96,"l":31.32,"n":8647,"o":31.32,"t":"2025-12-22T05:00:00Z","v":559800,"vw":31.713479},{"c":31.23,"h":31.92,"l":31.19,"n":5827,"o":31.77,"t":"2025-12-23T05:00:00Z","v":481677,"vw":31.338045},{"c":31.57,"h":31.9599,"l":31.39,"n":3995,"o":31.63,"t":"2025-12-24T05:00:00Z","v":213688,"vw":31.620203},{"c":31.52,"h":31.95,"l":31.33,"n":5867,"o":31.77,"t":"2025-12-26T05:00:00Z","v":379989,"vw":31.59576},{"c":31.25,"h":32,"l":31.19,"n":5720,"o":31.57,"t":"2025-12-29T05:00:00Z","v":312977,"vw":31.361245},{"c":31.38,"h":31.6865,"l":31.16,"n":5908,"o":31.31,"t":"2025-12-30T05:00:00Z","v":365862,"vw":31.33495},{"c":30.94,"h":31.45,"l":30.87,"n":6485,"o":31.35,"t":"2025-12-31T05:00:00Z","v":559187,"vw":31.016994},{"c":30.76,"h":31.14,"l":30.6,"n":6554,"o":30.86,"t":"2026-01-02T05:00:00Z","v":462354,"vw":30.830756},{"c":30.89,"h":31.02,"l":30.29,"n":11423,"o":30.91,"t":"2026-01-05T05:00:00Z","v":857565,"vw":30.71091},{"c":31.88,"h":31.89,"l":30.69,"n":12848,"o":30.69,"t":"2026-01-06T05:00:00Z","v":1046396,"vw":31.494304},{"c":31.28,"h":32.15,"l":31.085,"n":9289,"o":31.725,"t":"2026-01-07T05:00:00Z","v":1463154,"vw":31.31964},{"c":31.66,"h":31.86,"l":30.61,"n":9497,"o":30.99,"t":"2026-01-08T05:00:00Z","v":1110405,"vw":31.503115},{"c":32.22,"h":32.36,"l":31.41,"n":8007,"o":31.81,"t":"2026-01-09T05:00:00Z","v":1059554,"vw":31.866159},{"c":32.47,"h":32.84,"l":32.05,"n":6084,"o":32.05,"t":"2026-01-12T05:00:00Z","v":466498,"vw":32.483424},{"c":32.29,"h":32.575,"l":31.6,"n":8570,"o":32.44,"t":"2026-01-13T05:00:00Z","v":605926,"vw":32.158119},{"c":33.07,"h":33.08,"l":32.36,"n":7699,"o":32.36,"t":"2026-01-14T05:00:00Z","v":555414,"vw":32.904786},{"c":33.87,"h":33.895,"l":32.76,"n":6222,"o":33.15,"t":"2026-01-15T05:00:00Z","v":534139,"vw":33.621373},{"c":33.64,"h":33.87,"l":33.225,"n":8409,"o":33.78,"t":"2026-01-16T05:00:00Z","v":420546,"vw":33.67073},{"c":32.36,"h":33.36,"l":32.28,"n":10594,"o":33.14,"t":"2026-01-20T05:00:00Z","v":912461,"vw":32.557313},{"c":32.33,"h":32.88,"l":32.06,"n":12479,"o":32.65,"t":"2026-01-21T05:00:00Z","v":1319593,"vw":32.293202},{"c":32.08,"h":32.78,"l":31.89,"n":9033,"o":32.15,"t":"2026-01-22T05:00:00Z","v":733792,"vw":32.255744},{"c":31.92,"h":32.23,"l":31.82,"n":7996,"o":32.14,"t":"2026-01-23T05:00:00Z","v":611991,"vw":31.987689},{"c":31.63,"h":32.23,"l":31.275,"n":6959,"o":32.23,"t":"2026-01-26T05:00:00Z","v":602910,"vw":31.583677},{"c":31.67,"h":31.77,"l":31.28,"n":9611,"o":31.46,"t":"2026-01-27T05:00:00Z","v":649678,"vw":31.608474},{"c":31.14,"h":32.05,"l":31.05,"n":6816,"o":31.73,"t":"2026-01-28T05:00:00Z","v":473634,"vw":31.400636},{"c":31.45,"h":31.73,"l":31.05,"n":6113,"o":31.2,"t":"2026-01-29T05:00:00Z","v":827530,"vw":31.44668},{"c":31.44,"h":31.555,"l":30.91,"n":7071,"o":31.39,"t":"2026-01-30T05:00:00Z","v":465189,"vw":31.324633},{"c":31.3,"h":31.595,"l":31,"n":10203,"o":31.04,"t":"2026-02-02T05:00:00Z","v":632116,"vw":31.26961},{"c":31.54,"h":32.201,"l":31.22,"n":8488,"o":31.23,"t":"2026-02-03T05:00:00Z","v":716306,"vw":31.615703},{"c":32.64,"h":33.08,"l":31.43,"n":10243,"o":31.72,"t":"2026-02-04T05:00:00Z","v":740317,"vw":32.626041},{"c":31.75,"h":32.3,"l":31.57,"n":14133,"o":31.8,"t":"2026-02-05T05:00:00Z","v":1093575,"vw":31.880944},{"c":32.06,"h":32.76,"l":31.86,"n":7691,"o":32,"t":"2026-02-06T05:00:00Z","v":539980,"vw":32.108005},{"c":32.13,"h":32.209,"l":31.6,"n":4480,"o":31.84,"t":"2026-02-09T05:00:00Z","v":259899,"vw":32.063515},{"c":32.54,"h":32.91,"l":32.045,"n":5668,"o":32.07,"t":"2026-02-10T05:00:00Z","v":329143,"vw":32.558719},{"c":32.6,"h":32.925,"l":32.16,"n":6835,"o":32.6,"t":"2026-02-11T05:00:00Z","v":391437,"vw":32.598039},{"c":32.08,"h":33.43,"l":31.86,"n":12415,"o":32.85,"t":"2026-02-12T05:00:00Z","v":739233,"vw":32.409213},{"c":32.85,"h":32.85,"l":31.63,"n":9879,"o":32.04,"t":"2026-02-13T05:00:00Z","v":608219,"vw":32.485568},{"c":34.28,"h":34.335,"l":32.825,"n":8706,"o":33.06,"t":"2026-02-17T05:00:00Z","v":690313,"vw":33.918216},{"c":33.47,"h":34.79,"l":33.44,"n":10673,"o":34.2,"t":"2026-02-18T05:00:00Z","v":586948,"vw":33.781104},{"c":33.57,"h":33.88,"l":33.16,"n":9867,"o":33.49,"t":"2026-02-19T05:00:00Z","v":666229,"vw":33.46483},{"c":34.85,"h":34.97,"l":33.55,"n":12706,"o":33.93,"t":"2026-02-20T05:00:00Z","v":750472,"vw":34.500632},{"c":34.92,"h":35.47,"l":34.53,"n":16816,"o":34.8,"t":"2026-02-23T05:00:00Z","v":1401807,"vw":34.942798},{"c":33.37,"h":35.45,"l":33.35,"n":16229,"o":34.87,"t":"2026-02-24T05:00:00Z","v":1101063,"vw":33.789902},{"c":32.93,"h":33.88,"l":32.595,"n":14763,"o":33.62,"t":"2026-02-25T05:00:00Z","v":775272,"vw":32.924837},{"c":33,"h":33.84,"l":32.095,"n":19421,"o":33.08,"t":"2026-02-26T05:00:00Z","v":1426922,"vw":32.83983},{"c":33.35,"h":33.815,"l":32.68,"n":18057,"o":32.68,"t":"2026-02-27T05:00:00Z","v":2980800,"vw":33.337095},{"c":33.66,"h":34.36,"l":32.825,"n":10420,"o":32.94,"t":"2026-03-02T05:00:00Z","v":836133,"vw":33.655748},{"c":32.49,"h":33.23,"l":31.91,"n":14226,"o":32.98,"t":"2026-03-03T05:00:00Z","v":1174770,"vw":32.387992},{"c":32.81,"h":32.95,"l":32.11,"n":11676,"o":32.6,"t":"2026-03-04T05:00:00Z","v":906789,"vw":32.611159},{"c":32.48,"h":33,"l":32.285,"n":8833,"o":32.4,"t":"2026-03-05T05:00:00Z","v":705673,"vw":32.579627},{"c":31.81,"h":32.46,"l":31.61,"n":12046,"o":32.46,"t":"2026-03-06T05:00:00Z","v":974497,"vw":31.858891},{"c":31.86,"h":32.12,"l":30.75,"n":15705,"o":31.32,"t":"2026-03-09T04:00:00Z","v":1019039,"vw":31.578848},{"c":32.21,"h":32.755,"l":31.7,"n":15863,"o":31.95,"t":"2026-03-10T04:00:00Z","v":1114946,"vw":32.393033},{"c":31.96,"h":32.71,"l":31.4,"n":16322,"o":32.04,"t":"2026-03-11T04:00:00Z","v":1168006,"vw":32.176607},{"c":31.48,"h":32.29,"l":31.295,"n":15680,"o":31.68,"t":"2026-03-12T04:00:00Z","v":813475,"vw":31.647199},{"c":31.75,"h":32.205,"l":31.51,"n":11908,"o":31.96,"t":"2026-03-13T04:00:00Z","v":952064,"vw":31.792224},{"c":32.62,"h":33.5,"l":32.46,"n":18648,"o":32.81,"t":"2026-03-16T04:00:00Z","v":1805880,"vw":32.906458},{"c":33.04,"h":33.63,"l":32.34,"n":18534,"o":32.87,"t":"2026-03-17T04:00:00Z","v":1301030,"vw":33.125346},{"c":31.99,"h":33.095,"l":31.96,"n":13146,"o":32.54,"t":"2026-03-18T04:00:00Z","v":1246269,"vw":32.374698},{"c":31.78,"h":32.22,"l":31.66,"n":10113,"o":31.69,"t":"2026-03-19T04:00:00Z","v":695127,"vw":31.857922},{"c":30.31,"h":31.9,"l":30.1204,"n":21205,"o":31.72,"t":"2026-03-20T04:00:00Z","v":6446957,"vw":30.358317},{"c":31.24,"h":31.83,"l":30.79,"n":10745,"o":31.12,"t":"2026-03-23T04:00:00Z","v":750041,"vw":31.374705},{"c":30.7,"h":31.51,"l":30.56,"n":8731,"o":30.94,"t":"2026-03-24T04:00:00Z","v":733766,"vw":30.840465},{"c":30.58,"h":31.065,"l":30.175,"n":10009,"o":31.02,"t":"2026-03-25T04:00:00Z","v":552368,"vw":30.568299},{"c":30.01,"h":31.08,"l":29.9,"n":11854,"o":30.49,"t":"2026-03-26T04:00:00Z","v":943832,"vw":30.200241},{"c":30.01,"h":30.05,"l":29.585,"n":11661,"o":29.89,"t":"2026-03-27T04:00:00Z","v":671758,"vw":29.872498},{"c":29.78,"h":30.53,"l":29.415,"n":9004,"o":30.53,"t":"2026-03-30T04:00:00Z","v":690570,"vw":29.829006},{"c":30.28,"h":30.48,"l":29.55,"n":8016,"o":30.46,"t":"2026-03-31T04:00:00Z","v":1991803,"vw":30.187816},{"c":30.43,"h":30.59,"l":30.04,"n":10175,"o":30.29,"t":"2026-04-01T04:00:00Z","v":526124,"vw":30.400813},{"c":30.89,"h":31.0225,"l":30,"n":11752,"o":30.16,"t":"2026-04-02T04:00:00Z","v":573896,"vw":30.841029},{"c":30.36,"h":30.89,"l":30.35,"n":7919,"o":30.73,"t":"2026-04-06T04:00:00Z","v":552544,"vw":30.473608},{"c":30.25,"h":30.445,"l":29.895,"n":7272,"o":30.12,"t":"2026-04-07T04:00:00Z","v":380050,"vw":30.258063},{"c":31.45,"h":31.48,"l":30.72,"n":8291,"o":30.9,"t":"2026-04-08T04:00:00Z","v":653656,"vw":31.266253},{"c":31.86,"h":32.325,"l":30.96,"n":9290,"o":31.23,"t":"2026-04-09T04:00:00Z","v":487854,"vw":31.855768},{"c":31.98,"h":32.18,"l":31.72,"n":6341,"o":32,"t":"2026-04-10T04:00:00Z","v":392527,"vw":31.947507},{"c":31.74,"h":31.81,"l":31.255,"n":7386,"o":31.81,"t":"2026-04-13T04:00:00Z","v":476075,"vw":31.614159},{"c":32.32,"h":32.43,"l":31.66,"n":9100,"o":31.73,"t":"2026-04-14T04:00:00Z","v":580400,"vw":32.170725},{"c":31.8,"h":32.165,"l":31.37,"n":12380,"o":32.13,"t":"2026-04-15T04:00:00Z","v":815627,"vw":31.692631},{"c":32.22,"h":32.31,"l":31.77,"n":8946,"o":31.78,"t":"2026-04-16T04:00:00Z","v":829611,"vw":32.074846},{"c":33.19,"h":33.24,"l":32.485,"n":10151,"o":32.56,"t":"2026-04-17T04:00:00Z","v":743058,"vw":33.055577},{"c":33.39,"h":33.6,"l":32.805,"n":5872,"o":32.95,"t":"2026-04-20T04:00:00Z","v":397620,"vw":33.401017},{"c":32.89,"h":33.4,"l":32.52,"n":7112,"o":33.3,"t":"2026-04-21T04:00:00Z","v":607685,"vw":32.875613},{"c":31.85,"h":33.08,"l":31.74,"n":10610,"o":33.08,"t":"2026-04-22T04:00:00Z","v":714509,"vw":32.122885},{"c":32.49,"h":32.52,"l":31.57,"n":11582,"o":31.93,"t":"2026-04-23T04:00:00Z","v":596322,"vw":32.142051},{"c":32.46,"h":32.72,"l":31.75,"n":6458,"o":32.41,"t":"2026-04-24T04:00:00Z","v":410368,"vw":32.392965},{"c":31.79,"h":32.79,"l":31.725,"n":8822,"o":32.19,"t":"2026-04-27T04:00:00Z","v":631106,"vw":31.889308},{"c":32.05,"h":32.12,"l":31.49,"n":8512,"o":31.94,"t":"2026-04-28T04:00:00Z","v":542342,"vw":31.96179},{"c":31.56,"h":32.27,"l":31.35,"n":9329,"o":31.87,"t":"2026-04-29T04:00:00Z","v":544706,"vw":31.645253},{"c":31.48,"h":31.65,"l":31.14,"n":11463,"o":31.52,"t":"2026-04-30T04:00:00Z","v":861047,"vw":31.441444},{"c":31.34,"h":31.65,"l":31.01,"n":9552,"o":31.49,"t":"2026-05-01T04:00:00Z","v":678006,"vw":31.321839},{"c":30.38,"h":31.115,"l":30.01,"n":10320,"o":31,"t":"2026-05-04T04:00:00Z","v":643371,"vw":30.383841},{"c":31,"h":31.14,"l":30.3,"n":10165,"o":30.6,"t":"2026-05-05T04:00:00Z","v":673500,"vw":30.904532},{"c":32.09,"h":32.395,"l":31.25,"n":11641,"o":31.58,"t":"2026-05-06T04:00:00Z","v":798306,"vw":31.91496},{"c":33.48,"h":33.99,"l":32.28,"n":14420,"o":32.52,"t":"2026-05-07T04:00:00Z","v":1113013,"vw":33.261531},{"c":32.56,"h":33.6,"l":32.54,"n":8665,"o":33.6,"t":"2026-05-08T04:00:00Z","v":774535,"vw":32.806339},{"c":32.33,"h":32.88,"l":32.21,"n":6997,"o":32.59,"t":"2026-05-11T04:00:00Z","v":354611,"vw":32.387601},{"c":31.75,"h":32.42,"l":31.59,"n":9314,"o":32.42,"t":"2026-05-12T04:00:00Z","v":469290,"vw":31.81572},{"c":30.91,"h":31.715,"l":30.83,"n":8948,"o":31.64,"t":"2026-05-13T04:00:00Z","v":385953,"vw":31.068432},{"c":30.76,"h":31.57,"l":30.73,"n":8506,"o":31.33,"t":"2026-05-14T04:00:00Z","v":941921,"vw":30.956758},{"c":29.64,"h":31.024,"l":29.42,"n":11637,"o":30.68,"t":"2026-05-15T04:00:00Z","v":669378,"vw":29.685568},{"c":29.92,"h":30.22,"l":29.565,"n":8819,"o":29.67,"t":"2026-05-18T04:00:00Z","v":540744,"vw":29.920132},{"c":29.63,"h":29.9,"l":29.41,"n":8891,"o":29.64,"t":"2026-05-19T04:00:00Z","v":434166,"vw":29.628231},{"c":30.82,"h":30.895,"l":29.56,"n":11262,"o":29.56,"t":"2026-05-20T04:00:00Z","v":783966,"vw":30.561881},{"c":30.87,"h":30.99,"l":29.92,"n":8294,"o":30.48,"t":"2026-05-21T04:00:00Z","v":561972,"vw":30.669533},{"c":30.98,"h":31.015,"l":30.56,"n":8765,"o":30.93,"t":"2026-05-22T04:00:00Z","v":573141,"vw":30.876081},{"c":31.03,"h":31.26,"l":30.915,"n":9943,"o":31.03,"t":"2026-05-26T04:00:00Z","v":506372,"vw":31.100855},{"c":31.34,"h":31.48,"l":30.985,"n":9286,"o":31.24,"t":"2026-05-27T04:00:00Z","v":812059,"vw":31.223699},{"c":31.53,"h":32.09,"l":31.18,"n":10854,"o":31.54,"t":"2026-05-28T04:00:00Z","v":749083,"vw":31.654845},{"c":31.25,"h":31.49,"l":30.78,"n":10549,"o":31.17,"t":"2026-05-29T04:00:00Z","v":1185181,"vw":31.11868},{"c":30.68,"h":31.22,"l":30.608,"n":8506,"o":30.9,"t":"2026-06-01T04:00:00Z","v":489247,"vw":30.725589},{"c":30.71,"h":30.77,"l":30.2,"n":10167,"o":30.34,"t":"2026-06-02T04:00:00Z","v":534480,"vw":30.624558},{"c":30.28,"h":31.01,"l":30.23,"n":7555,"o":30.44,"t":"2026-06-03T04:00:00Z","v":613457,"vw":30.457781},{"c":30.76,"h":30.975,"l":30.38,"n":9466,"o":30.87,"t":"2026-06-04T04:00:00Z","v":854937,"vw":30.706475},{"c":30.91,"h":31.16,"l":30.48,"n":10018,"o":30.49,"t":"2026-06-05T04:00:00Z","v":987892,"vw":30.952094},{"c":31.67,"h":31.68,"l":30.895,"n":9063,"o":31.02,"t":"2026-06-08T04:00:00Z","v":570268,"vw":31.36642},{"c":32.65,"h":32.93,"l":31.95,"n":10905,"o":32,"t":"2026-06-09T04:00:00Z","v":622707,"vw":32.685088},{"c":32.89,"h":33.25,"l":32.59,"n":10947,"o":32.6,"t":"2026-06-10T04:00:00Z","v":1027200,"vw":32.908669},{"c":32.41,"h":33.39,"l":32.2,"n":12703,"o":33.05,"t":"2026-06-11T04:00:00Z","v":754917,"vw":32.622023},{"c":32.24,"h":32.86,"l":32.08,"n":9153,"o":32.35,"t":"2026-06-12T04:00:00Z","v":424183,"vw":32.319076},{"c":32.25,"h":32.66,"l":31.99,"n":9572,"o":32.39,"t":"2026-06-15T04:00:00Z","v":516675,"vw":32.249636},{"c":31.95,"h":32.58,"l":31.845,"n":7400,"o":32.44,"t":"2026-06-16T04:00:00Z","v":370476,"vw":32.059609},{"c":31.91,"h":32.17,"l":31.505,"n":10328,"o":31.76,"t":"2026-06-17T04:00:00Z","v":656562,"vw":31.873932},{"c":32.68,"h":32.84,"l":31.97,"n":10247,"o":32.3,"t":"2026-06-18T04:00:00Z","v":840754,"vw":32.634162},{"c":32.38,"h":33.03,"l":32.37,"n":8533,"o":32.65,"t":"2026-06-22T04:00:00Z","v":595864,"vw":32.60348},{"c":32.53,"h":33.2,"l":32.43,"n":9997,"o":32.79,"t":"2026-06-23T04:00:00Z","v":554209,"vw":32.725534},{"c":32.85,"h":33.06,"l":32.44,"n":10616,"o":32.91,"t":"2026-06-24T04:00:00Z","v":575232,"vw":32.828068},{"c":32.78,"h":33.19,"l":32.29,"n":8998,"o":32.93,"t":"2026-06-25T04:00:00Z","v":499795,"vw":32.631876},{"c":33.44,"h":33.5,"l":32.785,"n":10657,"o":33.06,"t":"2026-06-26T04:00:00Z","v":1988087,"vw":33.322535},{"c":32.88,"h":33.67,"l":32.46,"n":11073,"o":33.37,"t":"2026-06-29T04:00:00Z","v":658997,"vw":32.869872},{"c":32.5,"h":32.74,"l":32.05,"n":9539,"o":32.28,"t":"2026-06-30T04:00:00Z","v":977604,"vw":32.519355},{"c":33.28,"h":33.48,"l":32.52,"n":9107,"o":33.48,"t":"2026-07-01T04:00:00Z","v":680858,"vw":33.152568},{"c":33.67,"h":33.85,"l":33.2,"n":12031,"o":33.78,"t":"2026-07-02T04:00:00Z","v":882410,"vw":33.594035},{"c":32.8,"h":33.48,"l":32.44,"n":10478,"o":33.43,"t":"2026-07-06T04:00:00Z","v":485567,"vw":32.807391},{"c":32.54,"h":33.29,"l":32.52,"n":12184,"o":32.96,"t":"2026-07-07T04:00:00Z","v":518101,"vw":32.833424},{"c":32.55,"h":32.59,"l":32.01,"n":11805,"o":32.55,"t":"2026-07-08T04:00:00Z","v":881510,"vw":32.424254},{"c":32.52,"h":32.84,"l":32.34,"n":7738,"o":32.34,"t":"2026-07-09T04:00:00Z","v":353555,"vw":32.588287},{"c":32.99,"h":33.09,"l":32.47,"n":6918,"o":32.54,"t":"2026-07-10T04:00:00Z","v":278945,"vw":32.870386},{"c":33.15,"h":33.335,"l":32.5,"n":7111,"o":32.82,"t":"2026-07-13T04:00:00Z","v":343468,"vw":33.061538},{"c":33.19,"h":33.6,"l":33.11,"n":6438,"o":33.45,"t":"2026-07-14T04:00:00Z","v":313217,"vw":33.324361},{"c":33.13,"h":33.655,"l":33.07,"n":9167,"o":33.39,"t":"2026-07-15T04:00:00Z","v":430017,"vw":33.224453},{"c":35,"h":35.23,"l":33.22,"n":21047,"o":33.38,"t":"2026-07-16T04:00:00Z","v":2312935,"vw":34.799702},{"c":34.29,"h":35.82,"l":34.19,"n":12473,"o":35.05,"t":"2026-07-17T04:00:00Z","v":1144984,"vw":34.767654},{"c":33.75,"h":34.1,"l":33.65,"n":11486,"o":33.93,"t":"2026-07-20T04:00:00Z","v":821980,"vw":33.792389},{"c":34.36,"h":34.43,"l":33.3501,"n":11710,"o":33.79,"t":"2026-07-21T04:00:00Z","v":1340947,"vw":34.10898},{"c":34.3,"h":34.44,"l":33.968,"n":8690,"o":34.18,"t":"2026-07-22T04:00:00Z","v":889584,"vw":34.229263},{"c":33.7,"h":34.48,"l":33.58,"n":8793,"o":34.26,"t":"2026-07-23T04:00:00Z","v":577069,"vw":33.799713},{"c":34.74,"h":34.97,"l":33.77,"n":8192,"o":33.94,"t":"2026-07-24T04:00:00Z","v":530192,"vw":34.714452},{"c":35.13,"h":35.4795,"l":34.8,"n":8208,"o":34.8,"t":"2026-07-27T04:00:00Z","v":466365,"vw":35.127601},{"c":35.39,"h":35.92,"l":35.21,"n":11691,"o":35.57,"t":"2026-07-28T04:00:00Z","v":852523,"vw":35.554961},{"c":34.92,"h":35.5599,"l":34.79,"n":10851,"o":35.44,"t":"2026-07-29T04:00:00Z","v":1403426,"vw":35.094308},{"c":33.56,"h":34.74,"l":33.38,"n":8550,"o":34.72,"t":"2026-07-30T04:00:00Z","v":398694,"vw":33.634093},{"c":33.54,"h":33.67,"l":32.97,"n":7293,"o":33.28,"t":"2026-07-31T04:00:00Z","v":366536,"vw":33.462374},{"c":33.62,"h":33.91,"l":33.4639,"n":10272,"o":33.76,"t":"2026-08-03T04:00:00Z","v":730496,"vw":33.644245},{"c":33.68,"h":34.02,"l":32.97,"n":10850,"o":33.28,"t":"2026-08-04T04:00:00Z","v":745589,"vw":33.581969},{"c":33.85,"h":34.01,"l":33.2577,"n":10018,"o":33.33,"t":"2026-08-05T04:00:00Z","v":603558,"vw":33.661924},{"c":34.46,"h":35.4399,"l":34.15,"n":11328,"o":35.25,"t":"2026-08-06T04:00:00Z","v":907526,"vw":34.709144},{"c":34.31,"h":34.92,"l":34.22,"n":7948,"o":34.46,"t":"2026-08-07T04:00:00Z","v":402732,"vw":34.450127},{"c":33.99,"h":34.26,"l":33.345,"n":10307,"o":34.03,"t":"2026-08-10T04:00:00Z","v":996666,"vw":33.993999},{"c":34.03,"h":34.28,"l":33.83,"n":7889,"o":33.83,"t":"2026-08-11T04:00:00Z","v":398993,"vw":34.077895},{"c":33.71,"h":34.08,"l":33.55,"n":7414,"o":34.08,"t":"2026-08-12T04:00:00Z","v":406166,"vw":33.80219},{"c":34.23,"h":34.305,"l":33.5201,"n":9342,"o":33.87,"t":"2026-08-13T04:00:00Z","v":647197,"vw":34.148262},{"c":34.15,"h":34.5,"l":33.8829,"n":9132,"o":33.99,"t":"2026-08-14T04:00:00Z","v":450886,"vw":34.197383},{"c":34.1,"h":34.1,"l":33.6355,"n":7132,"o":33.7,"t":"2026-08-17T04:00:00Z","v":461392,"vw":33.969709},{"c":34.13,"h":34.48,"l":33.51,"n":11734,"o":34.32,"t":"2026-08-18T04:00:00Z","v":777119,"vw":34.212342},{"c":34.46,"h":35.01,"l":34.3,"n":11297,"o":34.31,"t":"2026-08-19T04:00:00Z","v":763419,"vw":34.630953},{"c":34.44,"h":34.62,"l":33.91,"n":7278,"o":34.25,"t":"2026-08-20T04:00:00Z","v":419475,"vw":34.423141},{"c":34.21,"h":34.585,"l":34.21,"n":7080,"o":34.56,"t":"2026-08-21T04:00:00Z","v":398575,"vw":34.311308},{"c":33.86,"h":34.37,"l":33.705,"n":8008,"o":34.19,"t":"2026-08-24T04:00:00Z","v":540197,"vw":33.873495},{"c":34.04,"h":34.2,"l":33.5,"n":9106,"o":33.99,"t":"2026-08-25T04:00:00Z","v":719119,"vw":33.973307},{"c":33.96,"h":34.225,"l":33.7,"n":11196,"o":34.13,"t":"2026-08-26T04:00:00Z","v":1433876,"vw":33.929443},{"c":33.39,"h":33.49,"l":33.03,"n":12274,"o":33.12,"t":"2026-08-27T04:00:00Z","v":944278,"vw":33.31316},{"c":33.04,"h":33.54,"l":32.93,"n":9935,"o":33.38,"t":"2026-08-28T04:00:00Z","v":696925,"vw":33.101267},{"c":32.47,"h":33.165,"l":32.135,"n":9155,"o":32.88,"t":"2026-08-31T04:00:00Z","v":782643,"vw":32.440285},{"c":32.5,"h":32.98,"l":32.235,"n":9926,"o":32.69,"t":"2026-09-01T04:00:00Z","v":688714,"vw":32.540109},{"c":32.46,"h":32.745,"l":31.9128,"n":11038,"o":32.48,"t":"2026-09-02T04:00:00Z","v":1193133,"vw":32.42912},{"c":33.1,"h":33.225,"l":32.52,"n":9463,"o":32.95,"t":"2026-09-03T04:00:00Z","v":700358,"vw":32.963894},{"c":32.58,"h":33.27,"l":32.37,"n":11164,"o":32.8,"t":"2026-09-04T04:00:00Z","v":525377,"vw":32.839984},{"c":32.6,"h":32.9,"l":32.45,"n":7786,"o":32.61,"t":"2026-09-08T04:00:00Z","v":455302,"vw":32.647749},{"c":31.93,"h":32.53,"l":31.59,"n":9789,"o":32.5,"t":"2026-09-09T04:00:00Z","v":596777,"vw":31.951415},{"c":32.05,"h":32.18,"l":31.81,"n":10387,"o":31.92,"t":"2026-09-10T04:00:00Z","v":628022,"vw":31.999355},{"c":32.12,"h":32.505,"l":31.98,"n":8398,"o":32.47,"t":"2026-09-11T04:00:00Z","v":392093,"vw":32.211231},{"c":32.21,"h":32.69,"l":32.08,"n":11482,"o":32.56,"t":"2026-09-14T04:00:00Z","v":750518,"vw":32.263967},{"c":32.09,"h":32.42,"l":31.76,"n":14654,"o":32.4,"t":"2026-09-15T04:00:00Z","v":1359786,"vw":32.143011},{"c":32.26,"h":32.84,"l":32.03,"n":13905,"o":32.05,"t":"2026-09-16T04:00:00Z","v":1179255,"vw":32.396366},{"c":32.68,"h":32.755,"l":32.22,"n":9900,"o":32.63,"t":"2026-09-17T04:00:00Z","v":488384,"vw":32.578997},{"c":32.57,"h":33.02,"l":32.38,"n":10077,"o":32.56,"t":"2026-09-18T04:00:00Z","v":1204271,"vw":32.600205},{"c":32.66,"h":32.84,"l":32.31,"n":9431,"o":32.57,"t":"2026-09-21T04:00:00Z","v":626318,"vw":32.593535},{"c":32.44,"h":33,"l":32.35,"n":11263,"o":32.88,"t":"2026-09-22T04:00:00Z","v":703307,"vw":32.546847},{"c":31.68,"h":32.28,"l":31.68,"n":13260,"o":32.02,"t":"2026-09-23T04:00:00Z","v":1037505,"vw":31.86513},{"c":31.25,"h":32.065,"l":31.185,"n":10630,"o":31.82,"t":"2026-09-24T04:00:00Z","v":584402,"vw":31.406638},{"c":31.73,"h":31.8,"l":31.06,"n":8005,"o":31.28,"t":"2026-09-25T04:00:00Z","v":460329,"vw":31.531373},{"c":31.2,"h":31.94,"l":31.055,"n":10645,"o":31.64,"t":"2026-09-28T04:00:00Z","v":770580,"vw":31.285633},{"c":32.35,"h":32.52,"l":31.06,"n":14092,"o":31.21,"t":"2026-09-29T04:00:00Z","v":1279129,"vw":32.092816},{"c":32.2,"h":32.84,"l":32.025,"n":11214,"o":32.84,"t":"2026-09-30T04:00:00Z","v":797541,"vw":32.247185},{"c":32.24,"h":32.8,"l":31.93,"n":11886,"o":32.2,"t":"2026-10-01T04:00:00Z","v":879177,"vw":32.345418},{"c":32.51,"h":32.84,"l":32,"n":11760,"o":32,"t":"2026-10-02T04:00:00Z","v":838136,"vw":32.423545},{"c":32.47,"h":32.72,"l":32.2,"n":12683,"o":32.46,"t":"2026-10-05T04:00:00Z","v":1034319,"vw":32.478263},{"c":33.13,"h":33.395,"l":32.79,"n":9251,"o":32.79,"t":"2026-10-06T04:00:00Z","v":586505,"vw":33.086312},{"c":32.81,"h":33.09,"l":32.63,"n":10162,"o":33.09,"t":"2026-10-07T04:00:00Z","v":833180,"vw":32.815209},{"c":32.71,"h":32.95,"l":32.44,"n":11011,"o":32.56,"t":"2026-10-08T04:00:00Z","v":1016985,"vw":32.715086},{"c":32.83,"h":33.115,"l":32.72,"n":7931,"o":32.86,"t":"2026-10-09T04:00:00Z","v":384021,"vw":32.857931},{"c":32.83,"h":32.98,"l":32.62,"n":7424,"o":32.85,"t":"2026-10-12T04:00:00Z","v":546157,"vw":32.821995},{"c":32.99,"h":33.48,"l":32.88,"n":9166,"o":33.16,"t":"2026-10-13T04:00:00Z","v":687972,"vw":33.151541},{"c":32.59,"h":32.99,"l":32.44,"n":10512,"o":32.8,"t":"2026-10-14T04:00:00Z","v":683909,"vw":32.580038},{"c":33.93,"h":33.99,"l":33.045,"n":12961,"o":33.16,"t":"2026-10-15T04:00:00Z","v":945464,"vw":33.815496},{"c":34.16,"h":34.62,"l":33.98,"n":9194,"o":33.98,"t":"2026-10-16T04:00:00Z","v":632566,"vw":34.263286},{"c":33.62,"h":34.075,"l":33.55,"n":8747,"o":34.07,"t":"2026-10-19T04:00:00Z","v":467842,"vw":33.690458},{"c":34.59,"h":34.81,"l":33.755,"n":9671,"o":33.86,"t":"2026-10-20T04:00:00Z","v":635511,"vw":34.613878},{"c":34.44,"h":34.82,"l":34.145,"n":9731,"o":34.7,"t":"2026-10-21T04:00:00Z","v":558222,"vw":34.40067},{"c":35.44,"h":35.46,"l":34.25,"n":8400,"o":34.25,"t":"2026-10-22T04:00:00Z","v":744459,"vw":35.165249}],"volatilityBars":[{"c":32.91,"h":32.91,"l":32.75,"n":41,"o":32.88,"t":"2026-09-22T13:30:00Z","v":3662,"vw":32.860422},{"c":32.82,"h":33,"l":32.7,"n":194,"o":33,"t":"2026-09-22T13:45:00Z","v":11859,"vw":32.816296},{"c":32.86,"h":32.86,"l":32.77,"n":158,"o":32.815,"t":"2026-09-22T14:00:00Z","v":6264,"vw":32.793764},{"c":32.87,"h":32.93,"l":32.77,"n":333,"o":32.81,"t":"2026-09-22T14:15:00Z","v":11874,"vw":32.843714},{"c":32.72,"h":32.85,"l":32.68,"n":438,"o":32.85,"t":"2026-09-22T14:30:00Z","v":17875,"vw":32.749671},{"c":32.75,"h":32.755,"l":32.67,"n":221,"o":32.725,"t":"2026-09-22T14:45:00Z","v":7071,"vw":32.703609},{"c":32.79,"h":32.79,"l":32.74,"n":194,"o":32.77,"t":"2026-09-22T15:00:00Z","v":5098,"vw":32.761486},{"c":32.79,"h":32.81,"l":32.74,"n":206,"o":32.79,"t":"2026-09-22T15:15:00Z","v":4494,"vw":32.776014},{"c":32.805,"h":32.805,"l":32.735,"n":146,"o":32.76,"t":"2026-09-22T15:30:00Z","v":4045,"vw":32.76643},{"c":32.79,"h":32.83,"l":32.78,"n":129,"o":32.79,"t":"2026-09-22T15:45:00Z","v":3095,"vw":32.792803},{"c":32.795,"h":32.81,"l":32.76,"n":131,"o":32.8,"t":"2026-09-22T16:00:00Z","v":5290,"vw":32.786591},{"c":32.765,"h":32.81,"l":32.75,"n":162,"o":32.81,"t":"2026-09-22T16:15:00Z","v":6642,"vw":32.776637},{"c":32.81,"h":32.81,"l":32.74,"n":184,"o":32.765,"t":"2026-09-22T16:30:00Z","v":5990,"vw":32.768011},{"c":32.9,"h":32.965,"l":32.83,"n":280,"o":32.83,"t":"2026-09-22T16:45:00Z","v":15287,"vw":32.884042},{"c":32.83,"h":32.92,"l":32.815,"n":265,"o":32.92,"t":"2026-09-22T17:00:00Z","v":6369,"vw":32.867744},{"c":32.695,"h":32.815,"l":32.67,"n":441,"o":32.815,"t":"2026-09-22T17:15:00Z","v":16548,"vw":32.748748},{"c":32.57,"h":32.705,"l":32.515,"n":294,"o":32.7,"t":"2026-09-22T17:30:00Z","v":16503,"vw":32.623542},{"c":32.575,"h":32.6,"l":32.49,"n":565,"o":32.555,"t":"2026-09-22T17:45:00Z","v":28310,"vw":32.530736},{"c":32.58,"h":32.72,"l":32.545,"n":533,"o":32.575,"t":"2026-09-22T18:00:00Z","v":37964,"vw":32.611213},{"c":32.51,"h":32.6,"l":32.51,"n":305,"o":32.575,"t":"2026-09-22T18:15:00Z","v":10594,"vw":32.55832},{"c":32.61,"h":32.62,"l":32.495,"n":312,"o":32.5,"t":"2026-09-22T18:30:00Z","v":21133,"vw":32.550465},{"c":32.575,"h":32.6,"l":32.455,"n":567,"o":32.595,"t":"2026-09-22T18:45:00Z","v":42585,"vw":32.508258},{"c":32.45,"h":32.605,"l":32.45,"n":430,"o":32.6,"t":"2026-09-22T19:00:00Z","v":13553,"vw":32.54845},{"c":32.44,"h":32.49,"l":32.35,"n":809,"o":32.42,"t":"2026-09-22T19:15:00Z","v":47173,"vw":32.419907},{"c":32.46,"h":32.54,"l":32.4,"n":706,"o":32.44,"t":"2026-09-22T19:30:00Z","v":34011,"vw":32.477872},{"c":32.48,"h":32.57,"l":32.43,"n":1952,"o":32.45,"t":"2026-09-22T19:45:00Z","v":132160,"vw":32.492514},{"c":32.44,"h":32.48,"l":32.44,"n":21,"o":32.48,"t":"2026-09-22T20:00:00Z","v":175699,"vw":32.44143},{"c":32.25,"h":32.28,"l":32.02,"n":143,"o":32.02,"t":"2026-09-23T13:30:00Z","v":19528,"vw":32.124962},{"c":32.075,"h":32.175,"l":32.03,"n":167,"o":32.17,"t":"2026-09-23T13:45:00Z","v":22271,"vw":32.153687},{"c":32.21,"h":32.21,"l":31.97,"n":241,"o":32.01,"t":"2026-09-23T14:00:00Z","v":15081,"vw":32.065325},{"c":32.04,"h":32.27,"l":32.04,"n":209,"o":32.195,"t":"2026-09-23T14:15:00Z","v":11224,"vw":32.144732},{"c":31.9,"h":32.08,"l":31.88,"n":227,"o":32.06,"t":"2026-09-23T14:30:00Z","v":8554,"vw":32.006239},{"c":32.01,"h":32.14,"l":31.85,"n":649,"o":31.875,"t":"2026-09-23T14:45:00Z","v":67121,"vw":32.030825},{"c":31.765,"h":31.95,"l":31.71,"n":532,"o":31.95,"t":"2026-09-23T15:00:00Z","v":45709,"vw":31.80806},{"c":31.71,"h":31.825,"l":31.71,"n":405,"o":31.765,"t":"2026-09-23T15:15:00Z","v":34600,"vw":31.77949},{"c":31.81,"h":31.82,"l":31.7,"n":331,"o":31.71,"t":"2026-09-23T15:30:00Z","v":19353,"vw":31.769057},{"c":31.84,"h":31.84,"l":31.76,"n":407,"o":31.78,"t":"2026-09-23T15:45:00Z","v":23145,"vw":31.797387},{"c":31.84,"h":31.86,"l":31.81,"n":370,"o":31.84,"t":"2026-09-23T16:00:00Z","v":20131,"vw":31.838421},{"c":31.88,"h":31.885,"l":31.8,"n":501,"o":31.83,"t":"2026-09-23T16:15:00Z","v":43943,"vw":31.828353},{"c":31.85,"h":31.91,"l":31.84,"n":360,"o":31.89,"t":"2026-09-23T16:30:00Z","v":17340,"vw":31.870525},{"c":31.82,"h":31.89,"l":31.795,"n":394,"o":31.855,"t":"2026-09-23T16:45:00Z","v":18112,"vw":31.826711},{"c":31.78,"h":31.82,"l":31.76,"n":439,"o":31.82,"t":"2026-09-23T17:00:00Z","v":22497,"vw":31.784518},{"c":31.865,"h":31.91,"l":31.77,"n":452,"o":31.77,"t":"2026-09-23T17:15:00Z","v":29328,"vw":31.819632},{"c":31.96,"h":31.96,"l":31.855,"n":423,"o":31.865,"t":"2026-09-23T17:30:00Z","v":32746,"vw":31.881105},{"c":32,"h":32,"l":31.88,"n":603,"o":31.94,"t":"2026-09-23T17:45:00Z","v":40836,"vw":31.95372},{"c":32.025,"h":32.05,"l":31.97,"n":465,"o":32,"t":"2026-09-23T18:00:00Z","v":29398,"vw":32.001079},{"c":31.945,"h":32.025,"l":31.945,"n":410,"o":32.01,"t":"2026-09-23T18:15:00Z","v":18372,"vw":32.005351},{"c":31.965,"h":31.98,"l":31.94,"n":375,"o":31.945,"t":"2026-09-23T18:30:00Z","v":21835,"vw":31.958826},{"c":31.98,"h":32,"l":31.96,"n":622,"o":31.98,"t":"2026-09-23T18:45:00Z","v":30186,"vw":31.979668},{"c":31.96,"h":31.985,"l":31.92,"n":589,"o":31.96,"t":"2026-09-23T19:00:00Z","v":28422,"vw":31.948596},{"c":31.93,"h":32,"l":31.88,"n":771,"o":31.96,"t":"2026-09-23T19:15:00Z","v":59149,"vw":31.948791},{"c":31.83,"h":31.95,"l":31.82,"n":751,"o":31.93,"t":"2026-09-23T19:30:00Z","v":44668,"vw":31.875773},{"c":31.7,"h":31.89,"l":31.69,"n":2136,"o":31.85,"t":"2026-09-23T19:45:00Z","v":174924,"vw":31.794155},{"c":31.68,"h":31.71,"l":31.68,"n":9,"o":31.71,"t":"2026-09-23T20:00:00Z","v":134673,"vw":31.680408},{"c":31.805,"h":32.065,"l":31.65,"n":231,"o":31.82,"t":"2026-09-24T13:30:00Z","v":13401,"vw":31.810051},{"c":31.69,"h":31.765,"l":31.635,"n":249,"o":31.765,"t":"2026-09-24T13:45:00Z","v":12517,"vw":31.689792},{"c":31.61,"h":31.73,"l":31.58,"n":465,"o":31.67,"t":"2026-09-24T14:00:00Z","v":27280,"vw":31.660665},{"c":31.7,"h":31.75,"l":31.63,"n":385,"o":31.68,"t":"2026-09-24T14:15:00Z","v":20906,"vw":31.674426},{"c":31.82,"h":31.83,"l":31.68,"n":165,"o":31.68,"t":"2026-09-24T14:30:00Z","v":5587,"vw":31.762126},{"c":31.67,"h":31.76,"l":31.67,"n":151,"o":31.75,"t":"2026-09-24T14:45:00Z","v":10655,"vw":31.704242},{"c":31.625,"h":31.68,"l":31.55,"n":153,"o":31.66,"t":"2026-09-24T15:00:00Z","v":6103,"vw":31.609139},{"c":31.65,"h":31.65,"l":31.595,"n":204,"o":31.62,"t":"2026-09-24T15:15:00Z","v":10065,"vw":31.619122},{"c":31.5,"h":31.65,"l":31.5,"n":355,"o":31.65,"t":"2026-09-24T15:30:00Z","v":18448,"vw":31.587748},{"c":31.46,"h":31.515,"l":31.445,"n":248,"o":31.5,"t":"2026-09-24T15:45:00Z","v":12324,"vw":31.470069},{"c":31.47,"h":31.5,"l":31.46,"n":236,"o":31.46,"t":"2026-09-24T16:00:00Z","v":9134,"vw":31.480042},{"c":31.71,"h":31.75,"l":31.48,"n":476,"o":31.48,"t":"2026-09-24T16:15:00Z","v":16683,"vw":31.648911},{"c":31.65,"h":31.75,"l":31.65,"n":263,"o":31.74,"t":"2026-09-24T16:30:00Z","v":8686,"vw":31.69617},{"c":31.62,"h":31.66,"l":31.6,"n":242,"o":31.63,"t":"2026-09-24T16:45:00Z","v":8261,"vw":31.628926},{"c":31.44,"h":31.595,"l":31.405,"n":533,"o":31.595,"t":"2026-09-24T17:00:00Z","v":27166,"vw":31.47466},{"c":31.34,"h":31.42,"l":31.29,"n":292,"o":31.42,"t":"2026-09-24T17:15:00Z","v":10889,"vw":31.334161},{"c":31.4,"h":31.41,"l":31.35,"n":198,"o":31.35,"t":"2026-09-24T17:30:00Z","v":7091,"vw":31.386871},{"c":31.38,"h":31.43,"l":31.37,"n":224,"o":31.4,"t":"2026-09-24T17:45:00Z","v":8122,"vw":31.393958},{"c":31.325,"h":31.38,"l":31.29,"n":334,"o":31.38,"t":"2026-09-24T18:00:00Z","v":13233,"vw":31.325208},{"c":31.32,"h":31.345,"l":31.28,"n":313,"o":31.345,"t":"2026-09-24T18:15:00Z","v":13459,"vw":31.319257},{"c":31.34,"h":31.39,"l":31.27,"n":285,"o":31.33,"t":"2026-09-24T18:30:00Z","v":10036,"vw":31.31618},{"c":31.275,"h":31.34,"l":31.26,"n":394,"o":31.33,"t":"2026-09-24T18:45:00Z","v":20265,"vw":31.292027},{"c":31.2,"h":31.26,"l":31.185,"n":296,"o":31.26,"t":"2026-09-24T19:00:00Z","v":12816,"vw":31.230679},{"c":31.34,"h":31.34,"l":31.22,"n":469,"o":31.22,"t":"2026-09-24T19:15:00Z","v":25505,"vw":31.286053},{"c":31.34,"h":31.36,"l":31.25,"n":622,"o":31.335,"t":"2026-09-24T19:30:00Z","v":30229,"vw":31.311385},{"c":31.24,"h":31.39,"l":31.23,"n":1726,"o":31.35,"t":"2026-09-24T19:45:00Z","v":120531,"vw":31.300132},{"c":31.25,"h":31.31,"l":31.25,"n":18,"o":31.25,"t":"2026-09-24T20:00:00Z","v":92344,"vw":31.250134},{"c":31.07,"h":31.48,"l":31.06,"n":57,"o":31.28,"t":"2026-09-25T13:30:00Z","v":6292,"vw":31.192012},{"c":31.1,"h":31.23,"l":31.06,"n":202,"o":31.06,"t":"2026-09-25T13:45:00Z","v":14057,"vw":31.090283},{"c":31.1175,"h":31.24,"l":31.06,"n":94,"o":31.24,"t":"2026-09-25T14:00:00Z","v":7214,"vw":31.096389},{"c":31.185,"h":31.24,"l":31.105,"n":143,"o":31.16,"t":"2026-09-25T14:15:00Z","v":7840,"vw":31.142532},{"c":31.195,"h":31.28,"l":31.175,"n":101,"o":31.175,"t":"2026-09-25T14:30:00Z","v":3670,"vw":31.203218},{"c":31.1319,"h":31.24,"l":31.1319,"n":164,"o":31.21,"t":"2026-09-25T14:45:00Z","v":6359,"vw":31.179536},{"c":31.08,"h":31.175,"l":31.08,"n":133,"o":31.13,"t":"2026-09-25T15:00:00Z","v":5353,"vw":31.122656},{"c":31.095,"h":31.14,"l":31.075,"n":126,"o":31.08,"t":"2026-09-25T15:15:00Z","v":3744,"vw":31.108333},{"c":31.18,"h":31.27,"l":31.13,"n":478,"o":31.14,"t":"2026-09-25T15:30:00Z","v":33011,"vw":31.186297},{"c":31.28,"h":31.28,"l":31.14,"n":194,"o":31.15,"t":"2026-09-25T15:45:00Z","v":9957,"vw":31.188072},{"c":31.48,"h":31.48,"l":31.28,"n":157,"o":31.28,"t":"2026-09-25T16:00:00Z","v":5601,"vw":31.4142},{"c":31.37,"h":31.46,"l":31.28,"n":396,"o":31.45,"t":"2026-09-25T16:15:00Z","v":27753,"vw":31.348123},{"c":31.44,"h":31.44,"l":31.3538,"n":185,"o":31.395,"t":"2026-09-25T16:30:00Z","v":16876,"vw":31.399018},{"c":31.395,"h":31.42,"l":31.39,"n":182,"o":31.42,"t":"2026-09-25T16:45:00Z","v":5961,"vw":31.404944},{"c":31.44,"h":31.44,"l":31.375,"n":174,"o":31.375,"t":"2026-09-25T17:00:00Z","v":6589,"vw":31.408664},{"c":31.47,"h":31.47,"l":31.39,"n":149,"o":31.42,"t":"2026-09-25T17:15:00Z","v":5388,"vw":31.426889},{"c":31.49,"h":31.49,"l":31.44,"n":163,"o":31.46,"t":"2026-09-25T17:30:00Z","v":5895,"vw":31.46},{"c":31.49,"h":31.5199,"l":31.48,"n":128,"o":31.5,"t":"2026-09-25T17:45:00Z","v":4701,"vw":31.493903},{"c":31.445,"h":31.495,"l":31.425,"n":246,"o":31.495,"t":"2026-09-25T18:00:00Z","v":12786,"vw":31.4318},{"c":31.49,"h":31.49,"l":31.4401,"n":201,"o":31.46,"t":"2026-09-25T18:15:00Z","v":8327,"vw":31.46714},{"c":31.59,"h":31.59,"l":31.5,"n":314,"o":31.5,"t":"2026-09-25T18:30:00Z","v":16741,"vw":31.549814},{"c":31.65,"h":31.65,"l":31.57,"n":241,"o":31.58,"t":"2026-09-25T18:45:00Z","v":9420,"vw":31.605588},{"c":31.73,"h":31.73,"l":31.63,"n":269,"o":31.64,"t":"2026-09-25T19:00:00Z","v":15031,"vw":31.679938},{"c":31.735,"h":31.75,"l":31.72,"n":340,"o":31.73,"t":"2026-09-25T19:15:00Z","v":14848,"vw":31.729714},{"c":31.7354,"h":31.76,"l":31.71,"n":420,"o":31.735,"t":"2026-09-25T19:30:00Z","v":18807,"vw":31.738092},{"c":31.72,"h":31.8,"l":31.715,"n":1681,"o":31.74,"t":"2026-09-25T19:45:00Z","v":97737,"vw":31.754802},{"c":31.73,"h":31.73,"l":31.73,"n":14,"o":31.73,"t":"2026-09-25T20:00:00Z","v":75804,"vw":31.73},{"c":31.41,"h":31.7,"l":31.3,"n":15,"o":31.7,"t":"2026-09-28T10:00:00Z","v":1351,"vw":31.621998},{"c":31.7,"h":31.7,"l":31.65,"n":14,"o":31.65,"t":"2026-09-28T13:15:00Z","v":778,"vw":31.678962},{"c":31.59,"h":31.88,"l":31.44,"n":67,"o":31.64,"t":"2026-09-28T13:30:00Z","v":12691,"vw":31.670677},{"c":31.675,"h":31.94,"l":31.52,"n":154,"o":31.73,"t":"2026-09-28T13:45:00Z","v":16311,"vw":31.767486},{"c":31.6,"h":31.75,"l":31.42,"n":417,"o":31.58,"t":"2026-09-28T14:00:00Z","v":69242,"vw":31.614949},{"c":31.49,"h":31.67,"l":31.41,"n":188,"o":31.63,"t":"2026-09-28T14:15:00Z","v":16185,"vw":31.609705},{"c":31.39,"h":31.42,"l":31.37,"n":78,"o":31.42,"t":"2026-09-28T14:30:00Z","v":2587,"vw":31.400808},{"c":31.27,"h":31.35,"l":31.25,"n":330,"o":31.33,"t":"2026-09-28T14:45:00Z","v":11001,"vw":31.306466},{"c":31.275,"h":31.29,"l":31.23,"n":198,"o":31.26,"t":"2026-09-28T15:00:00Z","v":8708,"vw":31.256638},{"c":31.14,"h":31.26,"l":31.115,"n":233,"o":31.25,"t":"2026-09-28T15:15:00Z","v":7518,"vw":31.201026},{"c":31.175,"h":31.22,"l":31.15,"n":227,"o":31.15,"t":"2026-09-28T15:30:00Z","v":20844,"vw":31.183012},{"c":31.095,"h":31.14,"l":31.095,"n":75,"o":31.14,"t":"2026-09-28T15:45:00Z","v":2174,"vw":31.118814},{"c":31.16,"h":31.21,"l":31.09,"n":230,"o":31.11,"t":"2026-09-28T16:00:00Z","v":8458,"vw":31.134126},{"c":31.15,"h":31.235,"l":31.15,"n":585,"o":31.15,"t":"2026-09-28T16:15:00Z","v":24250,"vw":31.199674},{"c":31.115,"h":31.18,"l":31.115,"n":188,"o":31.16,"t":"2026-09-28T16:30:00Z","v":6116,"vw":31.157128},{"c":31.11,"h":31.13,"l":31.055,"n":254,"o":31.13,"t":"2026-09-28T16:45:00Z","v":13304,"vw":31.098387},{"c":31.13,"h":31.2,"l":31.09,"n":700,"o":31.11,"t":"2026-09-28T17:00:00Z","v":28728,"vw":31.14433},{"c":31.125,"h":31.145,"l":31.11,"n":124,"o":31.145,"t":"2026-09-28T17:15:00Z","v":4389,"vw":31.124146},{"c":31.18,"h":31.18,"l":31.11,"n":259,"o":31.125,"t":"2026-09-28T17:30:00Z","v":14224,"vw":31.133791},{"c":31.19,"h":31.19,"l":31.15,"n":147,"o":31.175,"t":"2026-09-28T17:45:00Z","v":6440,"vw":31.175526},{"c":31.17,"h":31.2,"l":31.17,"n":162,"o":31.2,"t":"2026-09-28T18:00:00Z","v":5903,"vw":31.17475},{"c":31.26,"h":31.26,"l":31.155,"n":277,"o":31.16,"t":"2026-09-28T18:15:00Z","v":16991,"vw":31.180878},{"c":31.29,"h":31.355,"l":31.265,"n":261,"o":31.28,"t":"2026-09-28T18:30:00Z","v":10228,"vw":31.304071},{"c":31.285,"h":31.3,"l":31.255,"n":219,"o":31.255,"t":"2026-09-28T18:45:00Z","v":8340,"vw":31.282258},{"c":31.23,"h":31.28,"l":31.21,"n":547,"o":31.27,"t":"2026-09-28T19:00:00Z","v":27590,"vw":31.231707},{"c":31.2612,"h":31.28,"l":31.18,"n":396,"o":31.225,"t":"2026-09-28T19:15:00Z","v":55078,"vw":31.235135},{"c":31.295,"h":31.33,"l":31.27,"n":483,"o":31.28,"t":"2026-09-28T19:30:00Z","v":24972,"vw":31.302655},{"c":31.23,"h":31.32,"l":31.12,"n":2383,"o":31.31,"t":"2026-09-28T19:45:00Z","v":171357,"vw":31.185219},{"c":31.2,"h":31.2,"l":31.2,"n":23,"o":31.2,"t":"2026-09-28T20:00:00Z","v":147877,"vw":31.2},{"c":31.4,"h":31.4,"l":31.4,"n":10,"o":31.4,"t":"2026-09-29T12:15:00Z","v":272,"vw":31.4},{"c":31.715,"h":31.7225,"l":31.06,"n":330,"o":31.21,"t":"2026-09-29T13:30:00Z","v":58451,"vw":31.349027},{"c":31.755,"h":32.045,"l":31.63,"n":458,"o":31.72,"t":"2026-09-29T13:45:00Z","v":56388,"vw":31.773467},{"c":31.915,"h":31.98,"l":31.76,"n":437,"o":31.76,"t":"2026-09-29T14:00:00Z","v":55483,"vw":31.822385},{"c":31.76,"h":31.915,"l":31.68,"n":372,"o":31.915,"t":"2026-09-29T14:15:00Z","v":24377,"vw":31.797535},{"c":31.755,"h":31.835,"l":31.72,"n":309,"o":31.75,"t":"2026-09-29T14:30:00Z","v":17235,"vw":31.778411},{"c":31.8,"h":31.89,"l":31.765,"n":337,"o":31.765,"t":"2026-09-29T14:45:00Z","v":20983,"vw":31.803604},{"c":31.81,"h":31.93,"l":31.8,"n":560,"o":31.81,"t":"2026-09-29T15:00:00Z","v":38015,"vw":31.857021},{"c":31.71,"h":31.88,"l":31.71,"n":545,"o":31.81,"t":"2026-09-29T15:15:00Z","v":35260,"vw":31.798469},{"c":31.72,"h":31.79,"l":31.72,"n":273,"o":31.74,"t":"2026-09-29T15:30:00Z","v":13685,"vw":31.761334},{"c":31.77,"h":31.77,"l":31.7,"n":308,"o":31.74,"t":"2026-09-29T15:45:00Z","v":13646,"vw":31.731991},{"c":31.83,"h":31.86,"l":31.76,"n":324,"o":31.78,"t":"2026-09-29T16:00:00Z","v":56982,"vw":31.815989},{"c":31.8,"h":31.86,"l":31.77,"n":386,"o":31.85,"t":"2026-09-29T16:15:00Z","v":25053,"vw":31.815539},{"c":31.835,"h":31.865,"l":31.79,"n":373,"o":31.805,"t":"2026-09-29T16:30:00Z","v":33837,"vw":31.804225},{"c":31.84,"h":31.88,"l":31.81,"n":262,"o":31.85,"t":"2026-09-29T16:45:00Z","v":18107,"vw":31.839159},{"c":31.99,"h":32.01,"l":31.86,"n":364,"o":31.86,"t":"2026-09-29T17:00:00Z","v":15146,"vw":31.954794},{"c":32.05,"h":32.05,"l":31.96,"n":283,"o":32,"t":"2026-09-29T17:15:00Z","v":26818,"vw":32.015729},{"c":32.15,"h":32.17,"l":32.06,"n":291,"o":32.06,"t":"2026-09-29T17:30:00Z","v":18920,"vw":32.113606},{"c":32.145,"h":32.22,"l":32.14,"n":266,"o":32.195,"t":"2026-09-29T17:45:00Z","v":13045,"vw":32.172175},{"c":32.08,"h":32.19,"l":32.065,"n":693,"o":32.16,"t":"2026-09-29T18:00:00Z","v":56038,"vw":32.126609},{"c":32.19,"h":32.2,"l":32.075,"n":386,"o":32.09,"t":"2026-09-29T18:15:00Z","v":34440,"vw":32.120985},{"c":32.31,"h":32.33,"l":32.11,"n":483,"o":32.19,"t":"2026-09-29T18:30:00Z","v":31048,"vw":32.189192},{"c":32.3,"h":32.31,"l":32.26,"n":404,"o":32.31,"t":"2026-09-29T18:45:00Z","v":30020,"vw":32.296671},{"c":32.3,"h":32.33,"l":32.2,"n":757,"o":32.3,"t":"2026-09-29T19:00:00Z","v":64527,"vw":32.268435},{"c":32.335,"h":32.36,"l":32.25,"n":531,"o":32.295,"t":"2026-09-29T19:15:00Z","v":25179,"vw":32.313164},{"c":32.33,"h":32.35,"l":32.265,"n":933,"o":32.35,"t":"2026-09-29T19:30:00Z","v":62369,"vw":32.315372},{"c":32.38,"h":32.52,"l":32.3,"n":2886,"o":32.335,"t":"2026-09-29T19:45:00Z","v":232573,"vw":32.414977},{"c":32.35,"h":32.35,"l":32.35,"n":29,"o":32.35,"t":"2026-09-29T20:00:00Z","v":192044,"vw":32.35},{"c":32.24,"h":32.84,"l":32.13,"n":151,"o":32.84,"t":"2026-09-30T13:30:00Z","v":24566,"vw":32.566187},{"c":32.18,"h":32.42,"l":32.17,"n":549,"o":32.24,"t":"2026-09-30T13:45:00Z","v":42681,"vw":32.247197},{"c":32.29,"h":32.29,"l":32.025,"n":482,"o":32.13,"t":"2026-09-30T14:00:00Z","v":22240,"vw":32.144926},{"c":32.32,"h":32.325,"l":32.22,"n":490,"o":32.32,"t":"2026-09-30T14:15:00Z","v":26608,"vw":32.275826},{"c":32.28,"h":32.41,"l":32.28,"n":386,"o":32.285,"t":"2026-09-30T14:30:00Z","v":14343,"vw":32.314294},{"c":32.3,"h":32.4,"l":32.285,"n":277,"o":32.285,"t":"2026-09-30T14:45:00Z","v":16958,"vw":32.31823},{"c":32.26,"h":32.3,"l":32.19,"n":296,"o":32.3,"t":"2026-09-30T15:00:00Z","v":14902,"vw":32.26032},{"c":32.275,"h":32.34,"l":32.26,"n":271,"o":32.26,"t":"2026-09-30T15:15:00Z","v":10074,"vw":32.289546},{"c":32.24,"h":32.29,"l":32.23,"n":376,"o":32.28,"t":"2026-09-30T15:30:00Z","v":32538,"vw":32.250733},{"c":32.19,"h":32.265,"l":32.19,"n":365,"o":32.24,"t":"2026-09-30T15:45:00Z","v":22248,"vw":32.238902},{"c":32.24,"h":32.26,"l":32.12,"n":277,"o":32.195,"t":"2026-09-30T16:00:00Z","v":33814,"vw":32.192559},{"c":32.17,"h":32.22,"l":32.14,"n":297,"o":32.22,"t":"2026-09-30T16:15:00Z","v":30028,"vw":32.191242},{"c":32.205,"h":32.26,"l":32.175,"n":218,"o":32.2,"t":"2026-09-30T16:30:00Z","v":11467,"vw":32.203124},{"c":32.18,"h":32.26,"l":32.18,"n":198,"o":32.23,"t":"2026-09-30T16:45:00Z","v":8891,"vw":32.227755},{"c":32.21,"h":32.23,"l":32.19,"n":265,"o":32.2,"t":"2026-09-30T17:00:00Z","v":15643,"vw":32.203767},{"c":32.25,"h":32.265,"l":32.205,"n":230,"o":32.22,"t":"2026-09-30T17:15:00Z","v":10172,"vw":32.236288},{"c":32.2,"h":32.27,"l":32.16,"n":309,"o":32.27,"t":"2026-09-30T17:30:00Z","v":28822,"vw":32.200047},{"c":32.15,"h":32.2,"l":32.11,"n":163,"o":32.2,"t":"2026-09-30T17:45:00Z","v":5986,"vw":32.139545},{"c":32.32,"h":32.32,"l":32.15,"n":166,"o":32.15,"t":"2026-09-30T18:00:00Z","v":5840,"vw":32.227419},{"c":32.35,"h":32.35,"l":32.28,"n":281,"o":32.28,"t":"2026-09-30T18:15:00Z","v":10228,"vw":32.311443},{"c":32.3,"h":32.35,"l":32.26,"n":145,"o":32.35,"t":"2026-09-30T18:30:00Z","v":5602,"vw":32.315252},{"c":32.34,"h":32.34,"l":32.26,"n":290,"o":32.28,"t":"2026-09-30T18:45:00Z","v":8759,"vw":32.298986},{"c":32.35,"h":32.375,"l":32.32,"n":299,"o":32.32,"t":"2026-09-30T19:00:00Z","v":9510,"vw":32.345962},{"c":32.41,"h":32.45,"l":32.325,"n":477,"o":32.355,"t":"2026-09-30T19:15:00Z","v":35628,"vw":32.364401},{"c":32.37,"h":32.45,"l":32.28,"n":821,"o":32.41,"t":"2026-09-30T19:30:00Z","v":33402,"vw":32.378001},{"c":32.24,"h":32.37,"l":32.13,"n":1739,"o":32.37,"t":"2026-09-30T19:45:00Z","v":100728,"vw":32.20963},{"c":32.2,"h":32.2,"l":32.2,"n":17,"o":32.2,"t":"2026-09-30T20:00:00Z","v":184571,"vw":32.2},{"c":32,"h":32,"l":32,"n":1,"o":32,"t":"2026-09-30T20:15:00Z","v":4116,"vw":32},{"c":31.995,"h":32.55,"l":31.99,"n":187,"o":32.2,"t":"2026-10-01T13:30:00Z","v":14570,"vw":32.24347},{"c":32.09,"h":32.09,"l":31.93,"n":365,"o":31.93,"t":"2026-10-01T13:45:00Z","v":37356,"vw":32.001057},{"c":32.17,"h":32.175,"l":31.965,"n":426,"o":32.09,"t":"2026-10-01T14:00:00Z","v":20126,"vw":32.073635},{"c":32.06,"h":32.26,"l":32.05,"n":342,"o":32.18,"t":"2026-10-01T14:15:00Z","v":44521,"vw":32.184571},{"c":32.14,"h":32.16,"l":32.01,"n":354,"o":32.035,"t":"2026-10-01T14:30:00Z","v":39321,"vw":32.098588},{"c":32.205,"h":32.21,"l":32.09,"n":428,"o":32.135,"t":"2026-10-01T14:45:00Z","v":40680,"vw":32.12752},{"c":32.15,"h":32.22,"l":32.11,"n":390,"o":32.205,"t":"2026-10-01T15:00:00Z","v":26454,"vw":32.168766},{"c":32.15,"h":32.19,"l":32.1,"n":333,"o":32.15,"t":"2026-10-01T15:15:00Z","v":26874,"vw":32.137282},{"c":32.26,"h":32.395,"l":32.16,"n":341,"o":32.16,"t":"2026-10-01T15:30:00Z","v":17989,"vw":32.297226},{"c":32.37,"h":32.39,"l":32.33,"n":67,"o":32.33,"t":"2026-10-01T15:45:00Z","v":1714,"vw":32.371706},{"c":32.425,"h":32.47,"l":32.35,"n":198,"o":32.375,"t":"2026-10-01T16:00:00Z","v":9462,"vw":32.421122},{"c":32.58,"h":32.6,"l":32.425,"n":247,"o":32.425,"t":"2026-10-01T16:15:00Z","v":7923,"vw":32.529204},{"c":32.575,"h":32.63,"l":32.55,"n":289,"o":32.58,"t":"2026-10-01T16:30:00Z","v":12525,"vw":32.592819},{"c":32.525,"h":32.58,"l":32.45,"n":323,"o":32.57,"t":"2026-10-01T16:45:00Z","v":12516,"vw":32.503013},{"c":32.52,"h":32.615,"l":32.5115,"n":189,"o":32.525,"t":"2026-10-01T17:00:00Z","v":8123,"vw":32.571352},{"c":32.59,"h":32.6301,"l":32.55,"n":208,"o":32.55,"t":"2026-10-01T17:15:00Z","v":9269,"vw":32.612115},{"c":32.66,"h":32.68,"l":32.6,"n":265,"o":32.62,"t":"2026-10-01T17:30:00Z","v":11245,"vw":32.655598},{"c":32.66,"h":32.77,"l":32.61,"n":439,"o":32.66,"t":"2026-10-01T17:45:00Z","v":23226,"vw":32.67667},{"c":32.73,"h":32.73,"l":32.66,"n":367,"o":32.67,"t":"2026-10-01T18:00:00Z","v":13739,"vw":32.69599},{"c":32.7,"h":32.8,"l":32.685,"n":481,"o":32.73,"t":"2026-10-01T18:15:00Z","v":32235,"vw":32.735559},{"c":32.69,"h":32.76,"l":32.66,"n":257,"o":32.735,"t":"2026-10-01T18:30:00Z","v":9574,"vw":32.708224},{"c":32.66,"h":32.72,"l":32.6,"n":412,"o":32.661,"t":"2026-10-01T18:45:00Z","v":16436,"vw":32.655418},{"c":32.715,"h":32.73,"l":32.635,"n":527,"o":32.635,"t":"2026-10-01T19:00:00Z","v":47679,"vw":32.694765},{"c":32.5875,"h":32.72,"l":32.57,"n":667,"o":32.72,"t":"2026-10-01T19:15:00Z","v":42016,"vw":32.630538},{"c":32.5,"h":32.6,"l":32.46,"n":785,"o":32.6,"t":"2026-10-01T19:30:00Z","v":44393,"vw":32.504964},{"c":32.24,"h":32.56,"l":32.21,"n":2019,"o":32.48,"t":"2026-10-01T19:45:00Z","v":155086,"vw":32.353966},{"c":32.24,"h":32.24,"l":32.24,"n":21,"o":32.24,"t":"2026-10-01T20:00:00Z","v":135529,"vw":32.24},{"c":32.48,"h":32.48,"l":32.48,"n":2,"o":32.48,"t":"2026-10-01T22:45:00Z","v":199,"vw":32.48},{"c":32.06,"h":32.18,"l":31.8,"n":50,"o":32.05,"t":"2026-10-02T08:00:00Z","v":5178,"vw":32.08446},{"c":32.74,"h":32.84,"l":32,"n":256,"o":32,"t":"2026-10-02T13:30:00Z","v":45728,"vw":32.363275},{"c":32.355,"h":32.83,"l":32.32,"n":348,"o":32.74,"t":"2026-10-02T13:45:00Z","v":24744,"vw":32.603535},{"c":32.385,"h":32.5,"l":32.28,"n":318,"o":32.31,"t":"2026-10-02T14:00:00Z","v":13036,"vw":32.367157},{"c":32.48,"h":32.535,"l":32.39,"n":533,"o":32.39,"t":"2026-10-02T14:15:00Z","v":25324,"vw":32.445333},{"c":32.47,"h":32.5,"l":32.45,"n":131,"o":32.45,"t":"2026-10-02T14:30:00Z","v":4396,"vw":32.470878},{"c":32.48,"h":32.51,"l":32.43,"n":350,"o":32.47,"t":"2026-10-02T14:45:00Z","v":14674,"vw":32.462774},{"c":32.37,"h":32.4975,"l":32.325,"n":480,"o":32.48,"t":"2026-10-02T15:00:00Z","v":46082,"vw":32.434428},{"c":32.28,"h":32.39,"l":32.22,"n":312,"o":32.38,"t":"2026-10-02T15:15:00Z","v":12173,"vw":32.280264},{"c":32.34,"h":32.3582,"l":32.275,"n":323,"o":32.29,"t":"2026-10-02T15:30:00Z","v":29494,"vw":32.293244},{"c":32.3,"h":32.395,"l":32.3,"n":199,"o":32.36,"t":"2026-10-02T15:45:00Z","v":6619,"vw":32.340388},{"c":32.36,"h":32.36,"l":32.305,"n":220,"o":32.305,"t":"2026-10-02T16:00:00Z","v":11032,"vw":32.321167},{"c":32.225,"h":32.38,"l":32.225,"n":298,"o":32.355,"t":"2026-10-02T16:15:00Z","v":18890,"vw":32.305268},{"c":32.33,"h":32.33,"l":32.225,"n":211,"o":32.225,"t":"2026-10-02T16:30:00Z","v":9156,"vw":32.273164},{"c":32.24,"h":32.345,"l":32.22,"n":249,"o":32.345,"t":"2026-10-02T16:45:00Z","v":13152,"vw":32.296925},{"c":32.195,"h":32.27,"l":32.18,"n":390,"o":32.25,"t":"2026-10-02T17:00:00Z","v":25813,"vw":32.23328},{"c":32.26,"h":32.265,"l":32.21,"n":239,"o":32.21,"t":"2026-10-02T17:15:00Z","v":12720,"vw":32.243847},{"c":32.245,"h":32.27,"l":32.235,"n":202,"o":32.26,"t":"2026-10-02T17:30:00Z","v":10232,"vw":32.251023},{"c":32.26,"h":32.3,"l":32.245,"n":224,"o":32.245,"t":"2026-10-02T17:45:00Z","v":7840,"vw":32.270399},{"c":32.26,"h":32.28,"l":32.21,"n":314,"o":32.26,"t":"2026-10-02T18:00:00Z","v":18066,"vw":32.241282},{"c":32.25,"h":32.275,"l":32.21,"n":197,"o":32.275,"t":"2026-10-02T18:15:00Z","v":7095,"vw":32.236595},{"c":32.26,"h":32.29,"l":32.24,"n":340,"o":32.26,"t":"2026-10-02T18:30:00Z","v":14103,"vw":32.263107},{"c":32.36,"h":32.36,"l":32.265,"n":378,"o":32.27,"t":"2026-10-02T18:45:00Z","v":32693,"vw":32.320546},{"c":32.465,"h":32.48,"l":32.375,"n":414,"o":32.39,"t":"2026-10-02T19:00:00Z","v":16820,"vw":32.403001},{"c":32.57,"h":32.6,"l":32.45,"n":509,"o":32.48,"t":"2026-10-02T19:15:00Z","v":27938,"vw":32.574848},{"c":32.44,"h":32.58,"l":32.41,"n":1038,"o":32.58,"t":"2026-10-02T19:30:00Z","v":55718,"vw":32.468217},{"c":32.505,"h":32.53,"l":32.42,"n":2046,"o":32.45,"t":"2026-10-02T19:45:00Z","v":153528,"vw":32.472584},{"c":32.51,"h":32.51,"l":32.51,"n":24,"o":32.51,"t":"2026-10-02T20:00:00Z","v":156579,"vw":32.51},{"c":32.54,"h":32.72,"l":32.32,"n":69,"o":32.46,"t":"2026-10-05T13:30:00Z","v":11519,"vw":32.462609},{"c":32.37,"h":32.54,"l":32.2,"n":302,"o":32.44,"t":"2026-10-05T13:45:00Z","v":24206,"vw":32.266291},{"c":32.6,"h":32.7,"l":32.23,"n":270,"o":32.36,"t":"2026-10-05T14:00:00Z","v":12410,"vw":32.446052},{"c":32.6,"h":32.69,"l":32.55,"n":254,"o":32.57,"t":"2026-10-05T14:15:00Z","v":12416,"vw":32.591917},{"c":32.64,"h":32.68,"l":32.56,"n":307,"o":32.61,"t":"2026-10-05T14:30:00Z","v":15293,"vw":32.587515},{"c":32.56,"h":32.65,"l":32.51,"n":803,"o":32.61,"t":"2026-10-05T14:45:00Z","v":64349,"vw":32.585705},{"c":32.62,"h":32.68,"l":32.59,"n":420,"o":32.595,"t":"2026-10-05T15:00:00Z","v":16052,"vw":32.615075},{"c":32.64,"h":32.66,"l":32.59,"n":385,"o":32.61,"t":"2026-10-05T15:15:00Z","v":21815,"vw":32.612951},{"c":32.67,"h":32.675,"l":32.63,"n":208,"o":32.64,"t":"2026-10-05T15:30:00Z","v":8184,"vw":32.657237},{"c":32.6,"h":32.66,"l":32.56,"n":389,"o":32.66,"t":"2026-10-05T15:45:00Z","v":30709,"vw":32.600626},{"c":32.625,"h":32.645,"l":32.55,"n":329,"o":32.575,"t":"2026-10-05T16:00:00Z","v":17443,"vw":32.597968},{"c":32.59,"h":32.625,"l":32.54,"n":468,"o":32.625,"t":"2026-10-05T16:15:00Z","v":35172,"vw":32.597467},{"c":32.585,"h":32.65,"l":32.53,"n":305,"o":32.56,"t":"2026-10-05T16:30:00Z","v":27717,"vw":32.586378},{"c":32.62,"h":32.64,"l":32.6,"n":162,"o":32.6,"t":"2026-10-05T16:45:00Z","v":5947,"vw":32.617574},{"c":32.6,"h":32.64,"l":32.6,"n":174,"o":32.625,"t":"2026-10-05T17:00:00Z","v":6065,"vw":32.608646},{"c":32.595,"h":32.63,"l":32.58,"n":189,"o":32.62,"t":"2026-10-05T17:15:00Z","v":6947,"vw":32.600819},{"c":32.55,"h":32.6,"l":32.52,"n":447,"o":32.6,"t":"2026-10-05T17:30:00Z","v":34433,"vw":32.571614},{"c":32.57,"h":32.57,"l":32.39,"n":348,"o":32.55,"t":"2026-10-05T17:45:00Z","v":18675,"vw":32.47669},{"c":32.525,"h":32.56,"l":32.51,"n":283,"o":32.55,"t":"2026-10-05T18:00:00Z","v":12467,"vw":32.53},{"c":32.46,"h":32.54,"l":32.39,"n":502,"o":32.525,"t":"2026-10-05T18:15:00Z","v":55977,"vw":32.468197},{"c":32.5,"h":32.5,"l":32.435,"n":290,"o":32.47,"t":"2026-10-05T18:30:00Z","v":13701,"vw":32.463019},{"c":32.535,"h":32.55,"l":32.45,"n":352,"o":32.49,"t":"2026-10-05T18:45:00Z","v":17426,"vw":32.483751},{"c":32.505,"h":32.54,"l":32.49,"n":505,"o":32.535,"t":"2026-10-05T19:00:00Z","v":33686,"vw":32.510552},{"c":32.39,"h":32.505,"l":32.33,"n":714,"o":32.505,"t":"2026-10-05T19:15:00Z","v":75397,"vw":32.462209},{"c":32.41,"h":32.41,"l":32.26,"n":713,"o":32.4,"t":"2026-10-05T19:30:00Z","v":106858,"vw":32.332002},{"c":32.48,"h":32.49,"l":32.37,"n":2672,"o":32.4,"t":"2026-10-05T19:45:00Z","v":173938,"vw":32.421561},{"c":32.47,"h":32.47,"l":32.47,"n":16,"o":32.47,"t":"2026-10-05T20:00:00Z","v":162143,"vw":32.47},{"c":33.14,"h":33.17,"l":32.79,"n":117,"o":32.79,"t":"2026-10-06T13:30:00Z","v":16851,"vw":32.899438},{"c":32.98,"h":33.13,"l":32.96,"n":228,"o":33,"t":"2026-10-06T13:45:00Z","v":21319,"vw":32.998769},{"c":33,"h":33.16,"l":32.985,"n":290,"o":32.985,"t":"2026-10-06T14:00:00Z","v":16255,"vw":33.060099},{"c":33.03,"h":33.06,"l":32.99,"n":241,"o":33,"t":"2026-10-06T14:15:00Z","v":10819,"vw":33.020193},{"c":33.05,"h":33.15,"l":33.03,"n":225,"o":33.06,"t":"2026-10-06T14:30:00Z","v":11175,"vw":33.077759},{"c":33.16,"h":33.2,"l":33.06,"n":205,"o":33.06,"t":"2026-10-06T14:45:00Z","v":11287,"vw":33.142875},{"c":33.26,"h":33.275,"l":33.16,"n":307,"o":33.16,"t":"2026-10-06T15:00:00Z","v":16108,"vw":33.222333},{"c":33.285,"h":33.29,"l":33.205,"n":297,"o":33.27,"t":"2026-10-06T15:15:00Z","v":11659,"vw":33.248865},{"c":33.24,"h":33.29,"l":33.18,"n":229,"o":33.26,"t":"2026-10-06T15:30:00Z","v":11637,"vw":33.234364},{"c":33.23,"h":33.245,"l":33.205,"n":174,"o":33.245,"t":"2026-10-06T15:45:00Z","v":10069,"vw":33.219942},{"c":33.26,"h":33.295,"l":33.23,"n":184,"o":33.23,"t":"2026-10-06T16:00:00Z","v":12287,"vw":33.272933},{"c":33.34,"h":33.34,"l":33.25,"n":243,"o":33.265,"t":"2026-10-06T16:15:00Z","v":15156,"vw":33.292138},{"c":33.275,"h":33.395,"l":33.26,"n":204,"o":33.345,"t":"2026-10-06T16:30:00Z","v":10681,"vw":33.346548},{"c":33.165,"h":33.28,"l":33.165,"n":169,"o":33.28,"t":"2026-10-06T16:45:00Z","v":7953,"vw":33.208462},{"c":33.18,"h":33.19,"l":33.16,"n":151,"o":33.1601,"t":"2026-10-06T17:00:00Z","v":5679,"vw":33.176994},{"c":33.16,"h":33.16,"l":33.125,"n":155,"o":33.15,"t":"2026-10-06T17:15:00Z","v":5074,"vw":33.143816},{"c":33.19,"h":33.19,"l":33.13,"n":215,"o":33.14,"t":"2026-10-06T17:30:00Z","v":11097,"vw":33.167252},{"c":33.12,"h":33.16,"l":33.095,"n":283,"o":33.155,"t":"2026-10-06T17:45:00Z","v":18016,"vw":33.130123},{"c":33.09,"h":33.15,"l":33.075,"n":224,"o":33.13,"t":"2026-10-06T18:00:00Z","v":13445,"vw":33.12059},{"c":32.9,"h":33.09,"l":32.9,"n":255,"o":33.09,"t":"2026-10-06T18:15:00Z","v":12437,"vw":32.99701},{"c":32.93,"h":32.93,"l":32.87,"n":229,"o":32.88,"t":"2026-10-06T18:30:00Z","v":9975,"vw":32.901152},{"c":32.98,"h":32.99,"l":32.9,"n":328,"o":32.92,"t":"2026-10-06T18:45:00Z","v":16642,"vw":32.947232},{"c":32.935,"h":33.01,"l":32.92,"n":373,"o":32.99,"t":"2026-10-06T19:00:00Z","v":20951,"vw":32.969853},{"c":32.945,"h":32.96,"l":32.89,"n":799,"o":32.93,"t":"2026-10-06T19:15:00Z","v":41182,"vw":32.917213},{"c":32.92,"h":33,"l":32.92,"n":779,"o":32.945,"t":"2026-10-06T19:30:00Z","v":39754,"vw":32.958228},{"c":33.125,"h":33.16,"l":32.92,"n":1583,"o":32.92,"t":"2026-10-06T19:45:00Z","v":91059,"vw":33.086835},{"c":33.13,"h":33.13,"l":33.13,"n":28,"o":33.13,"t":"2026-10-06T20:00:00Z","v":102254,"vw":33.13},{"c":33.13,"h":33.13,"l":33.13,"n":20,"o":33.13,"t":"2026-10-07T10:15:00Z","v":1028,"vw":33.13},{"c":33.21,"h":33.21,"l":33.21,"n":8,"o":33.21,"t":"2026-10-07T10:45:00Z","v":297,"vw":33.21},{"c":33.15,"h":33.21,"l":33.15,"n":9,"o":33.15,"t":"2026-10-07T11:00:00Z","v":902,"vw":33.170134},{"c":32.84,"h":33.09,"l":32.76,"n":300,"o":33.09,"t":"2026-10-07T13:30:00Z","v":16579,"vw":32.957758},{"c":32.83,"h":32.92,"l":32.82,"n":171,"o":32.9,"t":"2026-10-07T13:45:00Z","v":5964,"vw":32.881101},{"c":32.65,"h":32.83,"l":32.65,"n":194,"o":32.82,"t":"2026-10-07T14:00:00Z","v":9248,"vw":32.78194},{"c":32.66,"h":32.76,"l":32.66,"n":285,"o":32.67,"t":"2026-10-07T14:15:00Z","v":11999,"vw":32.697644},{"c":32.725,"h":32.77,"l":32.67,"n":238,"o":32.67,"t":"2026-10-07T14:30:00Z","v":12712,"vw":32.732652},{"c":32.76,"h":32.78,"l":32.72,"n":85,"o":32.72,"t":"2026-10-07T14:45:00Z","v":3909,"vw":32.762274},{"c":32.92,"h":32.94,"l":32.765,"n":361,"o":32.765,"t":"2026-10-07T15:00:00Z","v":25943,"vw":32.886998},{"c":32.97,"h":32.97,"l":32.895,"n":127,"o":32.895,"t":"2026-10-07T15:15:00Z","v":6115,"vw":32.928502},{"c":32.95,"h":33.05,"l":32.91,"n":356,"o":32.99,"t":"2026-10-07T15:30:00Z","v":18170,"vw":32.986422},{"c":32.895,"h":32.94,"l":32.825,"n":248,"o":32.94,"t":"2026-10-07T15:45:00Z","v":13999,"vw":32.877398},{"c":32.915,"h":32.915,"l":32.86,"n":189,"o":32.9,"t":"2026-10-07T16:00:00Z","v":10384,"vw":32.880797},{"c":32.93,"h":32.97,"l":32.91,"n":172,"o":32.91,"t":"2026-10-07T16:15:00Z","v":8227,"vw":32.938853},{"c":32.91,"h":32.965,"l":32.91,"n":195,"o":32.94,"t":"2026-10-07T16:30:00Z","v":9866,"vw":32.940287},{"c":32.925,"h":33,"l":32.87,"n":279,"o":32.885,"t":"2026-10-07T16:45:00Z","v":17904,"vw":32.962526},{"c":32.97,"h":33.02,"l":32.95,"n":207,"o":32.95,"t":"2026-10-07T17:00:00Z","v":9770,"vw":32.986883},{"c":32.71,"h":32.98,"l":32.71,"n":287,"o":32.975,"t":"2026-10-07T17:15:00Z","v":23256,"vw":32.870143},{"c":32.86,"h":32.87,"l":32.7,"n":370,"o":32.715,"t":"2026-10-07T17:30:00Z","v":41957,"vw":32.791931},{"c":32.86,"h":32.89,"l":32.86,"n":94,"o":32.87,"t":"2026-10-07T17:45:00Z","v":15022,"vw":32.887718},{"c":32.72,"h":32.865,"l":32.71,"n":188,"o":32.865,"t":"2026-10-07T18:00:00Z","v":9722,"vw":32.790205},{"c":32.83,"h":32.84,"l":32.73,"n":265,"o":32.745,"t":"2026-10-07T18:15:00Z","v":12864,"vw":32.769104},{"c":32.82,"h":32.84,"l":32.8,"n":244,"o":32.83,"t":"2026-10-07T18:30:00Z","v":13252,"vw":32.822236},{"c":32.775,"h":32.83,"l":32.76,"n":383,"o":32.82,"t":"2026-10-07T18:45:00Z","v":22946,"vw":32.805558},{"c":32.845,"h":32.87,"l":32.775,"n":418,"o":32.775,"t":"2026-10-07T19:00:00Z","v":22605,"vw":32.814239},{"c":32.81,"h":32.87,"l":32.81,"n":571,"o":32.85,"t":"2026-10-07T19:15:00Z","v":34591,"vw":32.846869},{"c":32.685,"h":32.84,"l":32.67,"n":818,"o":32.83,"t":"2026-10-07T19:30:00Z","v":54034,"vw":32.752474},{"c":32.81,"h":32.82,"l":32.63,"n":2220,"o":32.685,"t":"2026-10-07T19:45:00Z","v":151489,"vw":32.754109},{"c":32.81,"h":32.81,"l":32.81,"n":31,"o":32.81,"t":"2026-10-07T20:00:00Z","v":226994,"vw":32.81},{"c":32.78,"h":32.935,"l":32.47,"n":239,"o":32.56,"t":"2026-10-08T13:30:00Z","v":59280,"vw":32.538526},{"c":32.8025,"h":32.87,"l":32.63,"n":320,"o":32.705,"t":"2026-10-08T13:45:00Z","v":18389,"vw":32.779365},{"c":32.685,"h":32.77,"l":32.65,"n":345,"o":32.77,"t":"2026-10-08T14:00:00Z","v":14977,"vw":32.705909},{"c":32.555,"h":32.73,"l":32.55,"n":308,"o":32.7,"t":"2026-10-08T14:15:00Z","v":20433,"vw":32.643867},{"c":32.54,"h":32.605,"l":32.52,"n":209,"o":32.59,"t":"2026-10-08T14:30:00Z","v":11713,"vw":32.563115},{"c":32.51,"h":32.56,"l":32.465,"n":169,"o":32.55,"t":"2026-10-08T14:45:00Z","v":13204,"vw":32.52727},{"c":32.51,"h":32.58,"l":32.47,"n":264,"o":32.47,"t":"2026-10-08T15:00:00Z","v":19681,"vw":32.519728},{"c":32.53,"h":32.53,"l":32.44,"n":103,"o":32.47,"t":"2026-10-08T15:15:00Z","v":6693,"vw":32.480691},{"c":32.6,"h":32.62,"l":32.54,"n":249,"o":32.55,"t":"2026-10-08T15:30:00Z","v":9071,"vw":32.585005},{"c":32.56,"h":32.59,"l":32.51,"n":270,"o":32.59,"t":"2026-10-08T15:45:00Z","v":14898,"vw":32.559883},{"c":32.575,"h":32.59,"l":32.55,"n":182,"o":32.55,"t":"2026-10-08T16:00:00Z","v":5738,"vw":32.568101},{"c":32.56,"h":32.78,"l":32.56,"n":448,"o":32.57,"t":"2026-10-08T16:15:00Z","v":20391,"vw":32.691431},{"c":32.52,"h":32.58,"l":32.46,"n":220,"o":32.58,"t":"2026-10-08T16:30:00Z","v":9056,"vw":32.508281},{"c":32.81,"h":32.81,"l":32.51,"n":251,"o":32.52,"t":"2026-10-08T16:45:00Z","v":9817,"vw":32.610809},{"c":32.8,"h":32.83,"l":32.71,"n":222,"o":32.73,"t":"2026-10-08T17:00:00Z","v":12872,"vw":32.758242},{"c":32.845,"h":32.86,"l":32.79,"n":210,"o":32.8,"t":"2026-10-08T17:15:00Z","v":11149,"vw":32.832104},{"c":32.86,"h":32.86,"l":32.79,"n":268,"o":32.84,"t":"2026-10-08T17:30:00Z","v":11528,"vw":32.821951},{"c":32.86,"h":32.87,"l":32.8,"n":284,"o":32.85,"t":"2026-10-08T17:45:00Z","v":10563,"vw":32.829667},{"c":32.95,"h":32.95,"l":32.86,"n":338,"o":32.86,"t":"2026-10-08T18:00:00Z","v":16233,"vw":32.911969},{"c":32.925,"h":32.945,"l":32.9,"n":158,"o":32.92,"t":"2026-10-08T18:15:00Z","v":6179,"vw":32.927439},{"c":32.86,"h":32.9417,"l":32.86,"n":366,"o":32.915,"t":"2026-10-08T18:30:00Z","v":15885,"vw":32.906172},{"c":32.77,"h":32.865,"l":32.75,"n":474,"o":32.85,"t":"2026-10-08T18:45:00Z","v":26810,"vw":32.801763},{"c":32.86,"h":32.91,"l":32.7,"n":451,"o":32.77,"t":"2026-10-08T19:00:00Z","v":16505,"vw":32.793545},{"c":32.8,"h":32.885,"l":32.79,"n":539,"o":32.86,"t":"2026-10-08T19:15:00Z","v":33687,"vw":32.833615},{"c":32.78,"h":32.85,"l":32.75,"n":724,"o":32.825,"t":"2026-10-08T19:30:00Z","v":35711,"vw":32.801745},{"c":32.73,"h":32.89,"l":32.7,"n":2263,"o":32.78,"t":"2026-10-08T19:45:00Z","v":180047,"vw":32.782959},{"c":32.71,"h":32.71,"l":32.71,"n":23,"o":32.71,"t":"2026-10-08T20:00:00Z","v":334570,"vw":32.71},{"c":32.4,"h":32.7,"l":32,"n":22,"o":32.7,"t":"2026-10-09T10:15:00Z","v":1524,"vw":32.543292},{"c":32.81,"h":32.81,"l":32.81,"n":3,"o":32.81,"t":"2026-10-09T11:00:00Z","v":518,"vw":32.81},{"c":32.6,"h":32.6,"l":32.6,"n":14,"o":32.6,"t":"2026-10-09T12:00:00Z","v":401,"vw":32.6},{"c":32.71,"h":32.71,"l":32.71,"n":1,"o":32.71,"t":"2026-10-09T12:15:00Z","v":100,"vw":32.71},{"c":32.6,"h":32.6,"l":32.6,"n":9,"o":32.6,"t":"2026-10-09T13:15:00Z","v":762,"vw":32.6},{"c":32.9,"h":33.115,"l":32.745,"n":70,"o":32.86,"t":"2026-10-09T13:30:00Z","v":13565,"vw":33.019431},{"c":32.8,"h":32.89,"l":32.73,"n":110,"o":32.89,"t":"2026-10-09T13:45:00Z","v":6261,"vw":32.822465},{"c":32.86,"h":32.89,"l":32.78,"n":144,"o":32.81,"t":"2026-10-09T14:00:00Z","v":7897,"vw":32.817863},{"c":32.92,"h":33,"l":32.865,"n":159,"o":32.865,"t":"2026-10-09T14:15:00Z","v":6907,"vw":32.918},{"c":32.8,"h":32.87,"l":32.75,"n":158,"o":32.87,"t":"2026-10-09T14:30:00Z","v":14970,"vw":32.841536},{"c":32.815,"h":32.84,"l":32.81,"n":93,"o":32.84,"t":"2026-10-09T14:45:00Z","v":3664,"vw":32.821335},{"c":32.96,"h":32.97,"l":32.81,"n":164,"o":32.81,"t":"2026-10-09T15:00:00Z","v":4874,"vw":32.903337},{"c":32.95,"h":33,"l":32.9,"n":133,"o":32.925,"t":"2026-10-09T15:15:00Z","v":4804,"vw":32.946912},{"c":32.9,"h":32.93,"l":32.84,"n":163,"o":32.93,"t":"2026-10-09T15:30:00Z","v":5867,"vw":32.8896},{"c":32.84,"h":32.87,"l":32.78,"n":146,"o":32.87,"t":"2026-10-09T15:45:00Z","v":3627,"vw":32.830698},{"c":32.87,"h":32.87,"l":32.84,"n":115,"o":32.855,"t":"2026-10-09T16:00:00Z","v":2858,"vw":32.850267},{"c":32.91,"h":32.91,"l":32.87,"n":138,"o":32.87,"t":"2026-10-09T16:15:00Z","v":4406,"vw":32.885606},{"c":32.94,"h":32.94,"l":32.86,"n":283,"o":32.9,"t":"2026-10-09T16:30:00Z","v":13065,"vw":32.895332},{"c":32.96,"h":32.985,"l":32.935,"n":349,"o":32.94,"t":"2026-10-09T16:45:00Z","v":13842,"vw":32.94813},{"c":32.92,"h":32.9699,"l":32.92,"n":98,"o":32.94,"t":"2026-10-09T17:00:00Z","v":3584,"vw":32.937503},{"c":32.845,"h":32.9,"l":32.845,"n":221,"o":32.9,"t":"2026-10-09T17:15:00Z","v":8482,"vw":32.868492},{"c":32.86,"h":32.9199,"l":32.85,"n":111,"o":32.85,"t":"2026-10-09T17:30:00Z","v":4470,"vw":32.884758},{"c":32.77,"h":32.87,"l":32.77,"n":285,"o":32.87,"t":"2026-10-09T17:45:00Z","v":11297,"vw":32.800341},{"c":32.795,"h":32.809,"l":32.77,"n":112,"o":32.79,"t":"2026-10-09T18:00:00Z","v":5206,"vw":32.788573},{"c":32.74,"h":32.78,"l":32.74,"n":257,"o":32.78,"t":"2026-10-09T18:15:00Z","v":9704,"vw":32.755442},{"c":32.74,"h":32.76,"l":32.72,"n":204,"o":32.73,"t":"2026-10-09T18:30:00Z","v":6699,"vw":32.739108},{"c":32.825,"h":32.825,"l":32.74,"n":216,"o":32.74,"t":"2026-10-09T18:45:00Z","v":6167,"vw":32.779132},{"c":32.845,"h":32.85,"l":32.8,"n":213,"o":32.825,"t":"2026-10-09T19:00:00Z","v":7409,"vw":32.826697},{"c":32.82,"h":32.845,"l":32.78,"n":392,"o":32.845,"t":"2026-10-09T19:15:00Z","v":12899,"vw":32.817348},{"c":32.88,"h":32.89,"l":32.83,"n":518,"o":32.83,"t":"2026-10-09T19:30:00Z","v":16856,"vw":32.857102},{"c":32.84,"h":32.91,"l":32.83,"n":1518,"o":32.875,"t":"2026-10-09T19:45:00Z","v":72422,"vw":32.871658},{"c":32.83,"h":32.83,"l":32.83,"n":15,"o":32.83,"t":"2026-10-09T20:00:00Z","v":88482,"vw":32.83},{"c":32.75,"h":32.92,"l":32.69,"n":127,"o":32.85,"t":"2026-10-12T13:30:00Z","v":8882,"vw":32.780624},{"c":32.63,"h":32.745,"l":32.625,"n":185,"o":32.745,"t":"2026-10-12T13:45:00Z","v":15643,"vw":32.692942},{"c":32.89,"h":32.89,"l":32.695,"n":152,"o":32.695,"t":"2026-10-12T14:00:00Z","v":7839,"vw":32.830475},{"c":32.88,"h":32.97,"l":32.8,"n":102,"o":32.89,"t":"2026-10-12T14:15:00Z","v":4903,"vw":32.866798},{"c":32.89,"h":32.98,"l":32.81,"n":457,"o":32.88,"t":"2026-10-12T14:30:00Z","v":43903,"vw":32.885158},{"c":32.905,"h":32.96,"l":32.89,"n":106,"o":32.89,"t":"2026-10-12T14:45:00Z","v":4432,"vw":32.915054},{"c":32.89,"h":32.89,"l":32.82,"n":208,"o":32.86,"t":"2026-10-12T15:00:00Z","v":14105,"vw":32.849535},{"c":32.7,"h":32.89,"l":32.67,"n":260,"o":32.86,"t":"2026-10-12T15:15:00Z","v":10183,"vw":32.763713},{"c":32.75,"h":32.79,"l":32.71,"n":159,"o":32.715,"t":"2026-10-12T15:30:00Z","v":6093,"vw":32.74383},{"c":32.73,"h":32.81,"l":32.73,"n":218,"o":32.73,"t":"2026-10-12T15:45:00Z","v":9794,"vw":32.765686},{"c":32.7,"h":32.76,"l":32.7,"n":168,"o":32.715,"t":"2026-10-12T16:00:00Z","v":7798,"vw":32.720174},{"c":32.7,"h":32.76,"l":32.7,"n":168,"o":32.7,"t":"2026-10-12T16:15:00Z","v":9401,"vw":32.726422},{"c":32.66,"h":32.7,"l":32.66,"n":94,"o":32.7,"t":"2026-10-12T16:30:00Z","v":3546,"vw":32.685473},{"c":32.7,"h":32.7,"l":32.62,"n":209,"o":32.66,"t":"2026-10-12T16:45:00Z","v":9867,"vw":32.666625},{"c":32.75,"h":32.75,"l":32.69,"n":102,"o":32.695,"t":"2026-10-12T17:00:00Z","v":3032,"vw":32.711012},{"c":32.77,"h":32.77,"l":32.71,"n":156,"o":32.75,"t":"2026-10-12T17:15:00Z","v":8865,"vw":32.732953},{"c":32.8,"h":32.8,"l":32.74,"n":122,"o":32.74,"t":"2026-10-12T17:30:00Z","v":5717,"vw":32.769179},{"c":32.86,"h":32.88,"l":32.8,"n":141,"o":32.8,"t":"2026-10-12T17:45:00Z","v":7358,"vw":32.814345},{"c":32.92,"h":32.92,"l":32.84,"n":315,"o":32.86,"t":"2026-10-12T18:00:00Z","v":58009,"vw":32.887786},{"c":32.71,"h":32.9,"l":32.71,"n":271,"o":32.9,"t":"2026-10-12T18:15:00Z","v":11673,"vw":32.788656},{"c":32.8,"h":32.84,"l":32.69,"n":232,"o":32.71,"t":"2026-10-12T18:30:00Z","v":13819,"vw":32.749887},{"c":32.84,"h":32.84,"l":32.785,"n":180,"o":32.805,"t":"2026-10-12T18:45:00Z","v":7133,"vw":32.808692},{"c":32.86,"h":32.875,"l":32.825,"n":134,"o":32.83,"t":"2026-10-12T19:00:00Z","v":4774,"vw":32.847074},{"c":32.87,"h":32.88,"l":32.83,"n":249,"o":32.85,"t":"2026-10-12T19:15:00Z","v":12909,"vw":32.852107},{"c":32.8,"h":32.86,"l":32.79,"n":296,"o":32.86,"t":"2026-10-12T19:30:00Z","v":17044,"vw":32.819109},{"c":32.81,"h":32.9,"l":32.76,"n":1374,"o":32.79,"t":"2026-10-12T19:45:00Z","v":90872,"vw":32.814564},{"c":32.83,"h":32.83,"l":32.83,"n":12,"o":32.83,"t":"2026-10-12T20:00:00Z","v":123335,"vw":32.83},{"c":32.9,"h":32.95,"l":32.9,"n":31,"o":32.92,"t":"2026-10-13T08:45:00Z","v":3374,"vw":32.920522},{"c":33,"h":33,"l":32.84,"n":31,"o":32.84,"t":"2026-10-13T09:00:00Z","v":3141,"vw":32.845171},{"c":33.16,"h":33.33,"l":33.03,"n":177,"o":33.16,"t":"2026-10-13T13:30:00Z","v":16772,"vw":33.137646},{"c":32.94,"h":33.22,"l":32.94,"n":212,"o":33.155,"t":"2026-10-13T13:45:00Z","v":12731,"vw":33.132286},{"c":33.06,"h":33.085,"l":32.89,"n":313,"o":32.985,"t":"2026-10-13T14:00:00Z","v":17821,"vw":32.986318},{"c":32.9,"h":33.09,"l":32.88,"n":323,"o":33.09,"t":"2026-10-13T14:15:00Z","v":16956,"vw":32.994178},{"c":32.91,"h":32.93,"l":32.88,"n":166,"o":32.885,"t":"2026-10-13T14:30:00Z","v":8167,"vw":32.905208},{"c":32.98,"h":32.98,"l":32.89,"n":247,"o":32.91,"t":"2026-10-13T14:45:00Z","v":18091,"vw":32.92884},{"c":33.045,"h":33.06,"l":32.93,"n":237,"o":32.985,"t":"2026-10-13T15:00:00Z","v":13514,"vw":33.013099},{"c":33.075,"h":33.105,"l":33.04,"n":175,"o":33.06,"t":"2026-10-13T15:15:00Z","v":13808,"vw":33.063888},{"c":33.11,"h":33.13,"l":33.07,"n":250,"o":33.07,"t":"2026-10-13T15:30:00Z","v":15406,"vw":33.104345},{"c":33.13,"h":33.14,"l":33.105,"n":195,"o":33.13,"t":"2026-10-13T15:45:00Z","v":10229,"vw":33.125274},{"c":33.105,"h":33.145,"l":33.07,"n":255,"o":33.125,"t":"2026-10-13T16:00:00Z","v":9804,"vw":33.097077},{"c":33.14,"h":33.15,"l":33.07,"n":246,"o":33.1,"t":"2026-10-13T16:15:00Z","v":11993,"vw":33.122218},{"c":33.13,"h":33.14,"l":33.095,"n":230,"o":33.14,"t":"2026-10-13T16:30:00Z","v":10350,"vw":33.119776},{"c":33.165,"h":33.165,"l":33.11,"n":220,"o":33.13,"t":"2026-10-13T16:45:00Z","v":9174,"vw":33.124095},{"c":33.23,"h":33.235,"l":33.165,"n":192,"o":33.165,"t":"2026-10-13T17:00:00Z","v":7456,"vw":33.20329},{"c":33.26,"h":33.285,"l":33.2,"n":177,"o":33.225,"t":"2026-10-13T17:15:00Z","v":9982,"vw":33.24539},{"c":33.37,"h":33.39,"l":33.265,"n":359,"o":33.28,"t":"2026-10-13T17:30:00Z","v":21171,"vw":33.331067},{"c":33.4,"h":33.48,"l":33.37,"n":530,"o":33.375,"t":"2026-10-13T17:45:00Z","v":44800,"vw":33.440026},{"c":33.41,"h":33.47,"l":33.4,"n":396,"o":33.4,"t":"2026-10-13T18:00:00Z","v":24711,"vw":33.438687},{"c":33.37,"h":33.4,"l":33.35,"n":269,"o":33.4,"t":"2026-10-13T18:15:00Z","v":12146,"vw":33.373814},{"c":33.37,"h":33.41,"l":33.365,"n":284,"o":33.38,"t":"2026-10-13T18:30:00Z","v":15227,"vw":33.382241},{"c":33.28,"h":33.42,"l":33.27,"n":491,"o":33.37,"t":"2026-10-13T18:45:00Z","v":55830,"vw":33.331587},{"c":33.32,"h":33.32,"l":33.285,"n":313,"o":33.285,"t":"2026-10-13T19:00:00Z","v":17686,"vw":33.305911},{"c":33.22,"h":33.32,"l":33.2,"n":337,"o":33.32,"t":"2026-10-13T19:15:00Z","v":20307,"vw":33.273847},{"c":33.15,"h":33.24,"l":33.14,"n":526,"o":33.22,"t":"2026-10-13T19:30:00Z","v":27027,"vw":33.19257},{"c":32.98,"h":33.15,"l":32.98,"n":1502,"o":33.14,"t":"2026-10-13T19:45:00Z","v":94031,"vw":33.05879},{"c":32.99,"h":33,"l":32.99,"n":22,"o":33,"t":"2026-10-13T20:00:00Z","v":137178,"vw":32.990021},{"c":32.58,"h":32.99,"l":32.44,"n":76,"o":32.8,"t":"2026-10-14T13:30:00Z","v":18976,"vw":32.822482},{"c":32.5831,"h":32.715,"l":32.57,"n":132,"o":32.605,"t":"2026-10-14T13:45:00Z","v":8983,"vw":32.590182},{"c":32.68,"h":32.805,"l":32.6,"n":221,"o":32.68,"t":"2026-10-14T14:00:00Z","v":9835,"vw":32.689412},{"c":32.655,"h":32.68,"l":32.62,"n":96,"o":32.68,"t":"2026-10-14T14:15:00Z","v":4241,"vw":32.651956},{"c":32.625,"h":32.67,"l":32.555,"n":384,"o":32.62,"t":"2026-10-14T14:30:00Z","v":15223,"vw":32.610696},{"c":32.64,"h":32.65,"l":32.57,"n":171,"o":32.625,"t":"2026-10-14T14:45:00Z","v":9735,"vw":32.61223},{"c":32.6,"h":32.61,"l":32.565,"n":285,"o":32.6,"t":"2026-10-14T15:00:00Z","v":13816,"vw":32.588829},{"c":32.635,"h":32.67,"l":32.605,"n":214,"o":32.6199,"t":"2026-10-14T15:15:00Z","v":6907,"vw":32.627597},{"c":32.62,"h":32.69,"l":32.61,"n":301,"o":32.61,"t":"2026-10-14T15:30:00Z","v":9494,"vw":32.65391},{"c":32.615,"h":32.62,"l":32.57,"n":188,"o":32.61,"t":"2026-10-14T15:45:00Z","v":18020,"vw":32.602648},{"c":32.64,"h":32.64,"l":32.6,"n":217,"o":32.6,"t":"2026-10-14T16:00:00Z","v":8892,"vw":32.614368},{"c":32.73,"h":32.7876,"l":32.64,"n":376,"o":32.64,"t":"2026-10-14T16:15:00Z","v":26773,"vw":32.687266},{"c":32.635,"h":32.75,"l":32.635,"n":179,"o":32.71,"t":"2026-10-14T16:30:00Z","v":7298,"vw":32.716466},{"c":32.61,"h":32.66,"l":32.6,"n":159,"o":32.66,"t":"2026-10-14T16:45:00Z","v":5726,"vw":32.634307},{"c":32.65,"h":32.66,"l":32.61,"n":201,"o":32.63,"t":"2026-10-14T17:00:00Z","v":7113,"vw":32.633235},{"c":32.61,"h":32.65,"l":32.59,"n":222,"o":32.65,"t":"2026-10-14T17:15:00Z","v":7885,"vw":32.622706},{"c":32.71,"h":32.7175,"l":32.64,"n":234,"o":32.64,"t":"2026-10-14T17:30:00Z","v":15424,"vw":32.671911},{"c":32.7,"h":32.7,"l":32.66,"n":252,"o":32.68,"t":"2026-10-14T17:45:00Z","v":9412,"vw":32.679834},{"c":32.6,"h":32.73,"l":32.6,"n":367,"o":32.7,"t":"2026-10-14T18:00:00Z","v":16190,"vw":32.68632},{"c":32.47,"h":32.6,"l":32.465,"n":273,"o":32.6,"t":"2026-10-14T18:15:00Z","v":10976,"vw":32.551231},{"c":32.495,"h":32.5,"l":32.46,"n":458,"o":32.48,"t":"2026-10-14T18:30:00Z","v":21670,"vw":32.47511},{"c":32.51,"h":32.53,"l":32.48,"n":355,"o":32.495,"t":"2026-10-14T18:45:00Z","v":14849,"vw":32.504528},{"c":32.57,"h":32.64,"l":32.475,"n":884,"o":32.49,"t":"2026-10-14T19:00:00Z","v":58297,"vw":32.52811},{"c":32.615,"h":32.615,"l":32.495,"n":748,"o":32.58,"t":"2026-10-14T19:15:00Z","v":73536,"vw":32.525414},{"c":32.505,"h":32.615,"l":32.47,"n":797,"o":32.605,"t":"2026-10-14T19:30:00Z","v":74069,"vw":32.522244},{"c":32.595,"h":32.63,"l":32.465,"n":1373,"o":32.5,"t":"2026-10-14T19:45:00Z","v":75107,"vw":32.541084},{"c":32.59,"h":32.59,"l":32.59,"n":31,"o":32.59,"t":"2026-10-14T20:00:00Z","v":113434,"vw":32.59},{"c":33.475,"h":33.54,"l":33.045,"n":147,"o":33.16,"t":"2026-10-15T13:30:00Z","v":23186,"vw":33.352417},{"c":33.4825,"h":33.61,"l":33.41,"n":304,"o":33.475,"t":"2026-10-15T13:45:00Z","v":24563,"vw":33.484023},{"c":33.375,"h":33.4725,"l":33.2738,"n":607,"o":33.4725,"t":"2026-10-15T14:00:00Z","v":36249,"vw":33.373881},{"c":33.57,"h":33.57,"l":33.38,"n":392,"o":33.38,"t":"2026-10-15T14:15:00Z","v":26689,"vw":33.48131},{"c":33.72,"h":33.82,"l":33.57,"n":426,"o":33.57,"t":"2026-10-15T14:30:00Z","v":22041,"vw":33.702739},{"c":33.76,"h":33.78,"l":33.67,"n":484,"o":33.72,"t":"2026-10-15T14:45:00Z","v":47274,"vw":33.718594},{"c":33.92,"h":33.97,"l":33.76,"n":451,"o":33.76,"t":"2026-10-15T15:00:00Z","v":23307,"vw":33.886617},{"c":33.875,"h":33.92,"l":33.83,"n":462,"o":33.91,"t":"2026-10-15T15:15:00Z","v":21948,"vw":33.884043},{"c":33.84,"h":33.91,"l":33.775,"n":461,"o":33.875,"t":"2026-10-15T15:30:00Z","v":22759,"vw":33.833641},{"c":33.9025,"h":33.92,"l":33.815,"n":430,"o":33.84,"t":"2026-10-15T15:45:00Z","v":22310,"vw":33.855318},{"c":33.74,"h":33.9,"l":33.73,"n":467,"o":33.89,"t":"2026-10-15T16:00:00Z","v":22297,"vw":33.798432},{"c":33.83,"h":33.83,"l":33.74,"n":398,"o":33.74,"t":"2026-10-15T16:15:00Z","v":25839,"vw":33.795722},{"c":33.85,"h":33.87,"l":33.78,"n":393,"o":33.83,"t":"2026-10-15T16:30:00Z","v":21057,"vw":33.825605},{"c":33.9,"h":33.9,"l":33.84,"n":310,"o":33.85,"t":"2026-10-15T16:45:00Z","v":15238,"vw":33.867925},{"c":33.91,"h":33.93,"l":33.88,"n":403,"o":33.9,"t":"2026-10-15T17:00:00Z","v":18737,"vw":33.901772},{"c":33.92,"h":33.94,"l":33.89,"n":313,"o":33.91,"t":"2026-10-15T17:15:00Z","v":18686,"vw":33.91716},{"c":33.81,"h":33.94,"l":33.73,"n":502,"o":33.94,"t":"2026-10-15T17:30:00Z","v":25495,"vw":33.836506},{"c":33.87,"h":33.87,"l":33.81,"n":258,"o":33.81,"t":"2026-10-15T17:45:00Z","v":18965,"vw":33.832726},{"c":33.89,"h":33.9,"l":33.85,"n":316,"o":33.87,"t":"2026-10-15T18:00:00Z","v":18526,"vw":33.881303},{"c":33.81,"h":33.92,"l":33.8,"n":444,"o":33.89,"t":"2026-10-15T18:15:00Z","v":22427,"vw":33.868175},{"c":33.825,"h":33.87,"l":33.81,"n":463,"o":33.81,"t":"2026-10-15T18:30:00Z","v":25150,"vw":33.83765},{"c":33.83,"h":33.89,"l":33.795,"n":575,"o":33.83,"t":"2026-10-15T18:45:00Z","v":31796,"vw":33.842955},{"c":33.87,"h":33.87,"l":33.82,"n":499,"o":33.83,"t":"2026-10-15T19:00:00Z","v":20412,"vw":33.845251},{"c":33.85,"h":33.89,"l":33.815,"n":573,"o":33.87,"t":"2026-10-15T19:15:00Z","v":26394,"vw":33.85619},{"c":33.925,"h":33.94,"l":33.85,"n":690,"o":33.85,"t":"2026-10-15T19:30:00Z","v":37972,"vw":33.896082},{"c":33.95,"h":33.99,"l":33.89,"n":2136,"o":33.925,"t":"2026-10-15T19:45:00Z","v":136854,"vw":33.933284},{"c":33.93,"h":33.93,"l":33.93,"n":18,"o":33.93,"t":"2026-10-15T20:00:00Z","v":189048,"vw":33.93},{"c":34,"h":34,"l":34,"n":1,"o":34,"t":"2026-10-16T11:00:00Z","v":214,"vw":34},{"c":34.32,"h":34.39,"l":33.98,"n":111,"o":33.98,"t":"2026-10-16T13:30:00Z","v":14195,"vw":34.055369},{"c":34.4,"h":34.45,"l":34.22,"n":198,"o":34.32,"t":"2026-10-16T13:45:00Z","v":9767,"vw":34.339351},{"c":34.345,"h":34.51,"l":34.31,"n":335,"o":34.39,"t":"2026-10-16T14:00:00Z","v":15351,"vw":34.437299},{"c":34.43,"h":34.45,"l":34.36,"n":246,"o":34.36,"t":"2026-10-16T14:15:00Z","v":12450,"vw":34.379995},{"c":34.3635,"h":34.48,"l":34.36,"n":295,"o":34.435,"t":"2026-10-16T14:30:00Z","v":22454,"vw":34.411203},{"c":34.35,"h":34.4,"l":34.3101,"n":250,"o":34.39,"t":"2026-10-16T14:45:00Z","v":24411,"vw":34.365444},{"c":34.58,"h":34.61,"l":34.36,"n":250,"o":34.36,"t":"2026-10-16T15:00:00Z","v":15407,"vw":34.467813},{"c":34.57,"h":34.62,"l":34.55,"n":318,"o":34.58,"t":"2026-10-16T15:15:00Z","v":9196,"vw":34.581579},{"c":34.505,"h":34.61,"l":34.48,"n":309,"o":34.565,"t":"2026-10-16T15:30:00Z","v":15160,"vw":34.542747},{"c":34.44,"h":34.59,"l":34.4,"n":411,"o":34.5,"t":"2026-10-16T15:45:00Z","v":44258,"vw":34.480581},{"c":34.3825,"h":34.44,"l":34.3825,"n":243,"o":34.42,"t":"2026-10-16T16:00:00Z","v":10294,"vw":34.412151},{"c":34.39,"h":34.42,"l":34.37,"n":167,"o":34.385,"t":"2026-10-16T16:15:00Z","v":6985,"vw":34.385585},{"c":34.31,"h":34.38,"l":34.3,"n":229,"o":34.36,"t":"2026-10-16T16:30:00Z","v":15135,"vw":34.341245},{"c":34.345,"h":34.35,"l":34.27,"n":188,"o":34.33,"t":"2026-10-16T16:45:00Z","v":9924,"vw":34.318946},{"c":34.31,"h":34.35,"l":34.2742,"n":185,"o":34.345,"t":"2026-10-16T17:00:00Z","v":11329,"vw":34.317423},{"c":34.26,"h":34.31,"l":34.25,"n":277,"o":34.31,"t":"2026-10-16T17:15:00Z","v":8600,"vw":34.283141},{"c":34.31,"h":34.34,"l":34.275,"n":219,"o":34.28,"t":"2026-10-16T17:30:00Z","v":7111,"vw":34.307095},{"c":34.28,"h":34.34,"l":34.28,"n":241,"o":34.3001,"t":"2026-10-16T17:45:00Z","v":14146,"vw":34.308004},{"c":34.19,"h":34.255,"l":34.18,"n":201,"o":34.255,"t":"2026-10-16T18:00:00Z","v":12559,"vw":34.217868},{"c":34.175,"h":34.22,"l":34.15,"n":319,"o":34.2,"t":"2026-10-16T18:15:00Z","v":14493,"vw":34.186969},{"c":34.15,"h":34.175,"l":34.11,"n":230,"o":34.175,"t":"2026-10-16T18:30:00Z","v":12219,"vw":34.140118},{"c":34.155,"h":34.21,"l":34.14,"n":276,"o":34.15,"t":"2026-10-16T18:45:00Z","v":11991,"vw":34.165047},{"c":34.205,"h":34.24,"l":34.155,"n":280,"o":34.155,"t":"2026-10-16T19:00:00Z","v":11972,"vw":34.203703},{"c":34.19,"h":34.24,"l":34.14,"n":415,"o":34.205,"t":"2026-10-16T19:15:00Z","v":27277,"vw":34.205575},{"c":34.23,"h":34.25,"l":34.21,"n":491,"o":34.21,"t":"2026-10-16T19:30:00Z","v":28734,"vw":34.226523},{"c":34.16,"h":34.24,"l":34.15,"n":1146,"o":34.225,"t":"2026-10-16T19:45:00Z","v":80607,"vw":34.180262},{"c":34.16,"h":34.16,"l":34.16,"n":18,"o":34.16,"t":"2026-10-16T20:00:00Z","v":146078,"vw":34.16},{"c":33.95,"h":34.075,"l":33.95,"n":64,"o":34.07,"t":"2026-10-19T13:30:00Z","v":4458,"vw":34.047112},{"c":33.845,"h":34.0625,"l":33.83,"n":151,"o":34.0625,"t":"2026-10-19T13:45:00Z","v":10011,"vw":33.905841},{"c":33.92,"h":34.02,"l":33.89,"n":167,"o":33.89,"t":"2026-10-19T14:00:00Z","v":7676,"vw":33.955737},{"c":33.82,"h":33.995,"l":33.81,"n":264,"o":33.915,"t":"2026-10-19T14:15:00Z","v":14619,"vw":33.896079},{"c":33.735,"h":33.845,"l":33.71,"n":264,"o":33.82,"t":"2026-10-19T14:30:00Z","v":9913,"vw":33.789398},{"c":33.76,"h":33.76,"l":33.695,"n":275,"o":33.74,"t":"2026-10-19T14:45:00Z","v":11839,"vw":33.731094},{"c":33.85,"h":33.87,"l":33.78,"n":302,"o":33.78,"t":"2026-10-19T15:00:00Z","v":17245,"vw":33.813532},{"c":33.745,"h":33.84,"l":33.735,"n":243,"o":33.83,"t":"2026-10-19T15:15:00Z","v":12017,"vw":33.782164},{"c":33.705,"h":33.73,"l":33.7,"n":256,"o":33.72,"t":"2026-10-19T15:30:00Z","v":10627,"vw":33.716373},{"c":33.765,"h":33.78,"l":33.63,"n":329,"o":33.705,"t":"2026-10-19T15:45:00Z","v":14925,"vw":33.694302},{"c":33.75,"h":33.75,"l":33.71,"n":156,"o":33.75,"t":"2026-10-19T16:00:00Z","v":6799,"vw":33.730511},{"c":33.79,"h":33.835,"l":33.78,"n":232,"o":33.78,"t":"2026-10-19T16:15:00Z","v":11649,"vw":33.804302},{"c":33.745,"h":33.79,"l":33.74,"n":127,"o":33.79,"t":"2026-10-19T16:30:00Z","v":4324,"vw":33.765741},{"c":33.73,"h":33.8,"l":33.73,"n":218,"o":33.77,"t":"2026-10-19T16:45:00Z","v":7538,"vw":33.768617},{"c":33.71,"h":33.74,"l":33.69,"n":168,"o":33.74,"t":"2026-10-19T17:00:00Z","v":7377,"vw":33.712609},{"c":33.7599,"h":33.76,"l":33.7,"n":132,"o":33.7,"t":"2026-10-19T17:15:00Z","v":3909,"vw":33.727649},{"c":33.695,"h":33.74,"l":33.67,"n":276,"o":33.72,"t":"2026-10-19T17:30:00Z","v":8316,"vw":33.705825},{"c":33.69,"h":33.73,"l":33.68,"n":187,"o":33.71,"t":"2026-10-19T17:45:00Z","v":5857,"vw":33.712571},{"c":33.63,"h":33.69,"l":33.615,"n":402,"o":33.69,"t":"2026-10-19T18:00:00Z","v":13955,"vw":33.646133},{"c":33.675,"h":33.685,"l":33.61,"n":327,"o":33.625,"t":"2026-10-19T18:15:00Z","v":15354,"vw":33.652757},{"c":33.68,"h":33.69,"l":33.66,"n":213,"o":33.675,"t":"2026-10-19T18:30:00Z","v":9217,"vw":33.677279},{"c":33.64,"h":33.68,"l":33.62,"n":248,"o":33.68,"t":"2026-10-19T18:45:00Z","v":11592,"vw":33.642463},{"c":33.635,"h":33.645,"l":33.62,"n":275,"o":33.62,"t":"2026-10-19T19:00:00Z","v":10394,"vw":33.632377},{"c":33.565,"h":33.65,"l":33.565,"n":430,"o":33.635,"t":"2026-10-19T19:15:00Z","v":15175,"vw":33.62052},{"c":33.59,"h":33.63,"l":33.55,"n":566,"o":33.565,"t":"2026-10-19T19:30:00Z","v":22340,"vw":33.581453},{"c":33.59,"h":33.7,"l":33.5702,"n":1396,"o":33.58,"t":"2026-10-19T19:45:00Z","v":86135,"vw":33.641411},{"c":33.62,"h":33.62,"l":33.62,"n":23,"o":33.62,"t":"2026-10-19T20:00:00Z","v":99887,"vw":33.62},{"c":34.32,"h":34.34,"l":33.755,"n":124,"o":33.86,"t":"2026-10-20T13:30:00Z","v":8072,"vw":34.112605},{"c":34.465,"h":34.54,"l":34.33,"n":356,"o":34.33,"t":"2026-10-20T13:45:00Z","v":24934,"vw":34.467999},{"c":34.36,"h":34.445,"l":34.31,"n":367,"o":34.4,"t":"2026-10-20T14:00:00Z","v":25179,"vw":34.381979},{"c":34.475,"h":34.55,"l":34.38,"n":255,"o":34.38,"t":"2026-10-20T14:15:00Z","v":11254,"vw":34.474545},{"c":34.655,"h":34.655,"l":34.475,"n":264,"o":34.515,"t":"2026-10-20T14:30:00Z","v":8502,"vw":34.618523},{"c":34.75,"h":34.81,"l":34.665,"n":332,"o":34.67,"t":"2026-10-20T14:45:00Z","v":18815,"vw":34.762147},{"c":34.72,"h":34.795,"l":34.685,"n":330,"o":34.795,"t":"2026-10-20T15:00:00Z","v":14189,"vw":34.725728},{"c":34.725,"h":34.8,"l":34.69,"n":279,"o":34.725,"t":"2026-10-20T15:15:00Z","v":8533,"vw":34.749258},{"c":34.765,"h":34.785,"l":34.65,"n":375,"o":34.725,"t":"2026-10-20T15:30:00Z","v":13866,"vw":34.727356},{"c":34.66,"h":34.79,"l":34.66,"n":280,"o":34.79,"t":"2026-10-20T15:45:00Z","v":14126,"vw":34.709649},{"c":34.595,"h":34.65,"l":34.59,"n":218,"o":34.65,"t":"2026-10-20T16:00:00Z","v":10010,"vw":34.614871},{"c":34.6,"h":34.61,"l":34.565,"n":324,"o":34.595,"t":"2026-10-20T16:15:00Z","v":14931,"vw":34.580431},{"c":34.605,"h":34.64,"l":34.6,"n":228,"o":34.64,"t":"2026-10-20T16:30:00Z","v":8263,"vw":34.607699},{"c":34.575,"h":34.635,"l":34.57,"n":279,"o":34.605,"t":"2026-10-20T16:45:00Z","v":12830,"vw":34.597094},{"c":34.595,"h":34.61,"l":34.57,"n":217,"o":34.575,"t":"2026-10-20T17:00:00Z","v":13550,"vw":34.582543},{"c":34.59,"h":34.6,"l":34.53,"n":248,"o":34.595,"t":"2026-10-20T17:15:00Z","v":14456,"vw":34.573808},{"c":34.585,"h":34.62,"l":34.58,"n":221,"o":34.62,"t":"2026-10-20T17:30:00Z","v":8195,"vw":34.594856},{"c":34.635,"h":34.64,"l":34.585,"n":259,"o":34.585,"t":"2026-10-20T17:45:00Z","v":14183,"vw":34.606659},{"c":34.645,"h":34.65,"l":34.62,"n":290,"o":34.64,"t":"2026-10-20T18:00:00Z","v":12727,"vw":34.636066},{"c":34.665,"h":34.665,"l":34.63,"n":293,"o":34.645,"t":"2026-10-20T18:15:00Z","v":13274,"vw":34.644986},{"c":34.66,"h":34.685,"l":34.64,"n":256,"o":34.67,"t":"2026-10-20T18:30:00Z","v":14287,"vw":34.667179},{"c":34.625,"h":34.695,"l":34.625,"n":329,"o":34.66,"t":"2026-10-20T18:45:00Z","v":15988,"vw":34.665625},{"c":34.665,"h":34.68,"l":34.625,"n":246,"o":34.625,"t":"2026-10-20T19:00:00Z","v":13692,"vw":34.660829},{"c":34.645,"h":34.69,"l":34.64,"n":368,"o":34.665,"t":"2026-10-20T19:15:00Z","v":16243,"vw":34.664245},{"c":34.735,"h":34.735,"l":34.64,"n":602,"o":34.65,"t":"2026-10-20T19:30:00Z","v":28634,"vw":34.674412},{"c":34.62,"h":34.78,"l":34.59,"n":1688,"o":34.735,"t":"2026-10-20T19:45:00Z","v":112880,"vw":34.691701},{"c":34.59,"h":34.59,"l":34.59,"n":26,"o":34.59,"t":"2026-10-20T20:00:00Z","v":156361,"vw":34.59},{"c":34.66,"h":34.82,"l":34.56,"n":221,"o":34.7,"t":"2026-10-21T13:30:00Z","v":14549,"vw":34.645801},{"c":34.52,"h":34.63,"l":34.48,"n":144,"o":34.59,"t":"2026-10-21T13:45:00Z","v":12748,"vw":34.574526},{"c":34.49,"h":34.53,"l":34.42,"n":160,"o":34.45,"t":"2026-10-21T14:00:00Z","v":5365,"vw":34.468114},{"c":34.435,"h":34.54,"l":34.38,"n":293,"o":34.54,"t":"2026-10-21T14:15:00Z","v":16689,"vw":34.466505},{"c":34.54,"h":34.58,"l":34.44,"n":330,"o":34.44,"t":"2026-10-21T14:30:00Z","v":20441,"vw":34.525776},{"c":34.5,"h":34.54,"l":34.49,"n":87,"o":34.54,"t":"2026-10-21T14:45:00Z","v":7556,"vw":34.512596},{"c":34.405,"h":34.48,"l":34.4,"n":204,"o":34.48,"t":"2026-10-21T15:00:00Z","v":7953,"vw":34.441996},{"c":34.41,"h":34.42,"l":34.32,"n":260,"o":34.38,"t":"2026-10-21T15:15:00Z","v":8744,"vw":34.373331},{"c":34.34,"h":34.41,"l":34.34,"n":198,"o":34.41,"t":"2026-10-21T15:30:00Z","v":6516,"vw":34.380843},{"c":34.16,"h":34.38,"l":34.145,"n":290,"o":34.33,"t":"2026-10-21T15:45:00Z","v":93374,"vw":34.30195},{"c":34.295,"h":34.295,"l":34.17,"n":486,"o":34.2,"t":"2026-10-21T16:00:00Z","v":20560,"vw":34.231164},{"c":34.45,"h":34.45,"l":34.315,"n":177,"o":34.315,"t":"2026-10-21T16:15:00Z","v":6244,"vw":34.41307},{"c":34.45,"h":34.49,"l":34.41,"n":235,"o":34.49,"t":"2026-10-21T16:30:00Z","v":11569,"vw":34.457563},{"c":34.495,"h":34.495,"l":34.445,"n":126,"o":34.445,"t":"2026-10-21T16:45:00Z","v":3647,"vw":34.476855},{"c":34.39,"h":34.48,"l":34.39,"n":263,"o":34.47,"t":"2026-10-21T17:00:00Z","v":8027,"vw":34.459029},{"c":34.34,"h":34.38,"l":34.34,"n":211,"o":34.38,"t":"2026-10-21T17:15:00Z","v":8677,"vw":34.357405},{"c":34.32,"h":34.35,"l":34.295,"n":269,"o":34.35,"t":"2026-10-21T17:30:00Z","v":12333,"vw":34.308938},{"c":34.33,"h":34.33,"l":34.2908,"n":189,"o":34.3,"t":"2026-10-21T17:45:00Z","v":6295,"vw":34.316545},{"c":34.35,"h":34.35,"l":34.29,"n":189,"o":34.32,"t":"2026-10-21T18:00:00Z","v":6318,"vw":34.313571},{"c":34.45,"h":34.45,"l":34.33,"n":209,"o":34.34,"t":"2026-10-21T18:15:00Z","v":4058,"vw":34.365625},{"c":34.5,"h":34.5,"l":34.42,"n":310,"o":34.45,"t":"2026-10-21T18:30:00Z","v":6472,"vw":34.439344},{"c":34.355,"h":34.5,"l":34.34,"n":390,"o":34.48,"t":"2026-10-21T18:45:00Z","v":14461,"vw":34.446846},{"c":34.285,"h":34.355,"l":34.25,"n":449,"o":34.355,"t":"2026-10-21T19:00:00Z","v":15314,"vw":34.298316},{"c":34.4,"h":34.41,"l":34.27,"n":381,"o":34.27,"t":"2026-10-21T19:15:00Z","v":9166,"vw":34.343134},{"c":34.45,"h":34.45,"l":34.39,"n":527,"o":34.42,"t":"2026-10-21T19:30:00Z","v":18471,"vw":34.411902},{"c":34.45,"h":34.47,"l":34.34,"n":1272,"o":34.44,"t":"2026-10-21T19:45:00Z","v":71603,"vw":34.395599},{"c":34.44,"h":34.44,"l":34.44,"n":17,"o":34.44,"t":"2026-10-21T20:00:00Z","v":118306,"vw":34.44},{"c":34.515,"h":34.52,"l":34.25,"n":61,"o":34.25,"t":"2026-10-22T13:30:00Z","v":6738,"vw":34.361849},{"c":34.735,"h":34.75,"l":34.515,"n":92,"o":34.515,"t":"2026-10-22T13:45:00Z","v":5753,"vw":34.614609},{"c":34.76,"h":34.84,"l":34.66,"n":135,"o":34.83,"t":"2026-10-22T14:00:00Z","v":7405,"vw":34.764404},{"c":34.895,"h":34.92,"l":34.8,"n":219,"o":34.84,"t":"2026-10-22T14:15:00Z","v":9739,"vw":34.850085},{"c":34.78,"h":34.9,"l":34.74,"n":270,"o":34.9,"t":"2026-10-22T14:30:00Z","v":9000,"vw":34.825879},{"c":34.92,"h":34.92,"l":34.8301,"n":220,"o":34.835,"t":"2026-10-22T14:45:00Z","v":8100,"vw":34.88263},{"c":35.065,"h":35.1,"l":34.91,"n":585,"o":34.91,"t":"2026-10-22T15:00:00Z","v":147749,"vw":34.999826},{"c":34.9,"h":35.075,"l":34.845,"n":320,"o":35.065,"t":"2026-10-22T15:15:00Z","v":20931,"vw":34.936491},{"c":34.96,"h":35,"l":34.9,"n":256,"o":34.9,"t":"2026-10-22T15:30:00Z","v":11914,"vw":34.959999},{"c":35,"h":35,"l":34.92,"n":194,"o":34.95,"t":"2026-10-22T15:45:00Z","v":7872,"vw":34.950499},{"c":34.94,"h":35.015,"l":34.91,"n":286,"o":34.99,"t":"2026-10-22T16:00:00Z","v":12680,"vw":34.956206},{"c":34.98,"h":34.98,"l":34.93,"n":141,"o":34.955,"t":"2026-10-22T16:15:00Z","v":7909,"vw":34.949691},{"c":35.03,"h":35.035,"l":34.97,"n":198,"o":34.98,"t":"2026-10-22T16:30:00Z","v":8564,"vw":35.007605},{"c":35.14,"h":35.14,"l":35.02,"n":209,"o":35.025,"t":"2026-10-22T16:45:00Z","v":12350,"vw":35.078529},{"c":35.11,"h":35.15,"l":35.06,"n":194,"o":35.1,"t":"2026-10-22T17:00:00Z","v":8008,"vw":35.093165},{"c":35.155,"h":35.155,"l":35.1,"n":104,"o":35.13,"t":"2026-10-22T17:15:00Z","v":5664,"vw":35.127534},{"c":35.13,"h":35.2,"l":35.05,"n":444,"o":35.16,"t":"2026-10-22T17:30:00Z","v":81444,"vw":35.175924},{"c":35.17,"h":35.17,"l":35.09,"n":122,"o":35.125,"t":"2026-10-22T17:45:00Z","v":6309,"vw":35.113726},{"c":35.145,"h":35.16,"l":35.1,"n":192,"o":35.16,"t":"2026-10-22T18:00:00Z","v":10189,"vw":35.12952},{"c":35.16,"h":35.18,"l":35.145,"n":194,"o":35.16,"t":"2026-10-22T18:15:00Z","v":8658,"vw":35.158532},{"c":35.145,"h":35.17,"l":35.085,"n":150,"o":35.17,"t":"2026-10-22T18:30:00Z","v":6551,"vw":35.129096},{"c":35.22,"h":35.235,"l":35.145,"n":190,"o":35.16,"t":"2026-10-22T18:45:00Z","v":31460,"vw":35.198041},{"c":35.3,"h":35.365,"l":35.22,"n":237,"o":35.22,"t":"2026-10-22T19:00:00Z","v":11105,"vw":35.329534},{"c":35.345,"h":35.36,"l":35.33,"n":385,"o":35.33,"t":"2026-10-22T19:15:00Z","v":18909,"vw":35.345834},{"c":35.32,"h":35.39,"l":35.26,"n":832,"o":35.345,"t":"2026-10-22T19:30:00Z","v":45802,"vw":35.324027},{"c":35.43,"h":35.46,"l":35.31,"n":1420,"o":35.32,"t":"2026-10-22T19:45:00Z","v":89470,"vw":35.400202},{"c":35.44,"h":35.44,"l":35.44,"n":27,"o":35.44,"t":"2026-10-22T20:00:00Z","v":131508,"vw":35.44}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.2700999865724774,"strike":44.88176478486778,"iv":0.6032044514564779,"gamma":0.028883248276417806,"theta":-0.01855706303188135,"vega":0.017260247470037248,"rho":0.0024830398239592453,"breakevenPct":27.403681634989447},{"delta":0.15,"premium":0.48490011240085584,"strike":43.618234632936144,"iv":0.6173720820724723,"gamma":0.035017683863157005,"theta":-0.024187338661702196,"vega":0.021648189987100528,"rho":0.003691059467316113,"breakevenPct":24.44451113244075},{"delta":0.2,"premium":0.6997002382292344,"strike":42.354704481004504,"iv":0.6315397126884665,"gamma":0.041152119449896205,"theta":-0.029817614291523048,"vega":0.02603613250416381,"rho":0.004899079110672982,"breakevenPct":21.485340629892047},{"delta":0.25,"premium":0.9145003640576128,"strike":41.091174329072864,"iv":0.6457073433044609,"gamma":0.047286555036635404,"theta":-0.03544788992134389,"vega":0.03042407502122709,"rho":0.006107098754029849,"breakevenPct":18.52617012734335},{"delta":0.3,"premium":1.1098420120195953,"strike":39.88421162329888,"iv":0.6499172772593156,"gamma":0.05426350082480548,"theta":-0.03990928717931324,"vega":0.03432199559846741,"rho":0.00732884686740295,"breakevenPct":15.671708903268845},{"delta":0.35,"premium":1.1819932090964818,"strike":39.035374010629624,"iv":0.5910856336619371,"gamma":0.06657432793206904,"theta":-0.03697058589684657,"vega":0.0351176168013754,"rho":0.00863750909722823,"breakevenPct":13.480155811868263},{"delta":0.4,"premium":1.2541444061733682,"strike":38.186536397960374,"iv":0.5322539900645586,"gamma":0.0788851550393326,"theta":-0.03403188461437989,"vega":0.03591323800428339,"rho":0.009946171327053515,"breakevenPct":11.288602720467678},{"delta":0.45,"premium":1.3262956032502546,"strike":37.337698785291124,"iv":0.47342234646718023,"gamma":0.09119598214659616,"theta":-0.031093183331913216,"vega":0.036708859207191386,"rho":0.011254833556878795,"breakevenPct":9.097049629067095},{"delta":0.5,"premium":1.398446800327141,"strike":36.48886117262187,"iv":0.4145907028698018,"gamma":0.10350680925385972,"theta":-0.028154482049446546,"vega":0.03750448041009938,"rho":0.012563495786704078,"breakevenPct":6.905496537666513},{"delta":0.55,"premium":1.4705979974040275,"strike":35.64002355995262,"iv":0.3557590592724233,"gamma":0.11581763636112329,"theta":-0.02521578076697987,"vega":0.03830010161300737,"rho":0.01387215801652936,"breakevenPct":4.713943446265928}],"put":[{"delta":0.1,"premium":1.075,"strike":21.03457573208759,"iv":1.8239414891539716,"gamma":0.009788582188008807,"theta":-0.05445015026895526,"vega":0.01743082338692962,"rho":-0.0036795196407395543,"breakevenPct":43.680655383500024},{"delta":0.15,"premium":1.0780888555710972,"strike":25.617771114219458,"iv":1.296313736582357,"gamma":0.02178105357338063,"theta":-0.047920234684288444,"vega":0.022394025385028143,"rho":-0.005119471260922925,"breakevenPct":30.757104236319513},{"delta":0.2,"premium":1.0868474710357916,"strike":27.369494207158322,"iv":1.1195748014474882,"gamma":0.038588175759082535,"theta":-0.04304341715548179,"vega":0.025494468741072182,"rho":-0.0065739499718301675,"breakevenPct":25.83903291161814},{"delta":0.25,"premium":1.095606086500486,"strike":29.121217300097182,"iv":0.9428358663126195,"gamma":0.05539529794478442,"theta":-0.03816659962667514,"vega":0.028594912097116214,"rho":-0.008028428682737409,"breakevenPct":20.920961586916768},{"delta":0.3,"premium":1.10436470196518,"strike":30.872940393036043,"iv":0.7660969311777507,"gamma":0.07220242013048632,"theta":-0.03328978209786848,"vega":0.031695355453160254,"rho":-0.00948290739364465,"breakevenPct":16.002890262215395},{"delta":0.35,"premium":1.1131233174298745,"strike":32.62466348597491,"iv":0.5893579960428821,"gamma":0.08900954231618821,"theta":-0.028412964569061828,"vega":0.03479579880920428,"rho":-0.010937386104551892,"breakevenPct":11.084818937514022},{"delta":0.4,"premium":1.1218819328945688,"strike":34.37638657891377,"iv":0.41261906090801315,"gamma":0.10581666450189012,"theta":-0.023536147040255168,"vega":0.037896242165248326,"rho":-0.012391864815459135,"breakevenPct":6.166747612812642},{"delta":0.45,"premium":1.635251416430595,"strike":35.57011331444759,"iv":0.38676876770538243,"gamma":0.10493583569405099,"theta":-0.023544546742209634,"vega":0.03850970254957507,"rho":-0.014195681698938343,"breakevenPct":4.247003673766932},{"delta":0.5,"premium":2.4275672804532578,"strike":36.45538243626062,"iv":0.4443289660056657,"gamma":0.0942771954674221,"theta":-0.026253470254957507,"vega":0.03774837110481587,"rho":-0.016192610988373483,"breakevenPct":3.9847202149904994},{"delta":0.55,"premium":3.219883144475921,"strike":37.34065155807365,"iv":0.501889164305949,"gamma":0.0836185552407932,"theta":-0.028962393767705385,"vega":0.036987039660056654,"rho":-0.018189540277808627,"breakevenPct":3.7224367562140657},{"delta":0.6,"premium":4.012199008498582,"strike":38.225920679886684,"iv":0.5594493626062322,"gamma":0.07295991501416432,"theta":-0.031671317280453255,"vega":0.036225708215297456,"rho":-0.020186469567243764,"breakevenPct":3.4601532974376323},{"delta":0.65,"premium":4.804514872521246,"strike":39.111189801699716,"iv":0.6170095609065156,"gamma":0.06230127478753541,"theta":-0.034380240793201136,"vega":0.03546437677053824,"rho":-0.02218339885667891,"breakevenPct":3.197869838661198},{"delta":0.7,"premium":5.596830736543907,"strike":39.99645892351275,"iv":0.6745697592067987,"gamma":0.05164263456090653,"theta":-0.037089164305949,"vega":0.03470304532577904,"rho":-0.024180328146114045,"breakevenPct":2.9355863798847652},{"delta":0.75,"premium":9.14690647482014,"strike":43.582733812949634,"iv":0.8777260431654674,"gamma":0.03741237410071944,"theta":-0.043548920863309346,"vega":0.031618848920863314,"rho":-0.02834164014141822,"breakevenPct":2.8334443055036678}]},"raw":{"call":[{"delta":0.1,"premium":0.2700999865724774,"strike":44.88176478486778,"iv":0.6032044514564779,"gamma":0.028883248276417806,"theta":-0.01855706303188135,"vega":0.017260247470037248,"rho":0.0024830398239592453,"breakevenPct":27.403681634989447},{"delta":0.15,"premium":0.48490011240085584,"strike":43.618234632936144,"iv":0.6173720820724723,"gamma":0.035017683863157005,"theta":-0.024187338661702196,"vega":0.021648189987100528,"rho":0.003691059467316113,"breakevenPct":24.44451113244075},{"delta":0.2,"premium":0.6997002382292344,"strike":42.354704481004504,"iv":0.6315397126884665,"gamma":0.041152119449896205,"theta":-0.029817614291523048,"vega":0.02603613250416381,"rho":0.004899079110672982,"breakevenPct":21.485340629892047},{"delta":0.25,"premium":0.9145003640576128,"strike":41.091174329072864,"iv":0.6457073433044609,"gamma":0.047286555036635404,"theta":-0.03544788992134389,"vega":0.03042407502122709,"rho":0.006107098754029849,"breakevenPct":18.52617012734335},{"delta":0.3,"premium":1.1098420120195953,"strike":39.88421162329888,"iv":0.6499172772593156,"gamma":0.05426350082480548,"theta":-0.03990928717931324,"vega":0.03432199559846741,"rho":0.00732884686740295,"breakevenPct":15.671708903268845},{"delta":0.35,"premium":1.1819932090964818,"strike":39.035374010629624,"iv":0.5910856336619371,"gamma":0.06657432793206904,"theta":-0.03697058589684657,"vega":0.0351176168013754,"rho":0.00863750909722823,"breakevenPct":13.480155811868263},{"delta":0.4,"premium":1.2541444061733682,"strike":38.186536397960374,"iv":0.5322539900645586,"gamma":0.0788851550393326,"theta":-0.03403188461437989,"vega":0.03591323800428339,"rho":0.009946171327053515,"breakevenPct":11.288602720467678},{"delta":0.45,"premium":1.3262956032502546,"strike":37.337698785291124,"iv":0.47342234646718023,"gamma":0.09119598214659616,"theta":-0.031093183331913216,"vega":0.036708859207191386,"rho":0.011254833556878795,"breakevenPct":9.097049629067095},{"delta":0.5,"premium":1.398446800327141,"strike":36.48886117262187,"iv":0.4145907028698018,"gamma":0.10350680925385972,"theta":-0.028154482049446546,"vega":0.03750448041009938,"rho":0.012563495786704078,"breakevenPct":6.905496537666513},{"delta":0.55,"premium":1.4705979974040275,"strike":35.64002355995262,"iv":0.3557590592724233,"gamma":0.11581763636112329,"theta":-0.02521578076697987,"vega":0.03830010161300737,"rho":0.01387215801652936,"breakevenPct":4.713943446265928}],"put":[{"delta":0.1,"premium":1.075,"strike":21.03457573208759,"iv":1.8239414891539716,"gamma":0.009788582188008807,"theta":-0.05445015026895526,"vega":0.01743082338692962,"rho":-0.0036795196407395543,"breakevenPct":43.680655383500024},{"delta":0.15,"premium":1.0780888555710972,"strike":25.617771114219458,"iv":1.296313736582357,"gamma":0.02178105357338063,"theta":-0.047920234684288444,"vega":0.022394025385028143,"rho":-0.005119471260922925,"breakevenPct":30.757104236319513},{"delta":0.2,"premium":1.0868474710357916,"strike":27.369494207158322,"iv":1.1195748014474882,"gamma":0.038588175759082535,"theta":-0.04304341715548179,"vega":0.025494468741072182,"rho":-0.0065739499718301675,"breakevenPct":25.83903291161814},{"delta":0.25,"premium":1.095606086500486,"strike":29.121217300097182,"iv":0.9428358663126195,"gamma":0.05539529794478442,"theta":-0.03816659962667514,"vega":0.028594912097116214,"rho":-0.008028428682737409,"breakevenPct":20.920961586916768},{"delta":0.3,"premium":1.10436470196518,"strike":30.872940393036043,"iv":0.7660969311777507,"gamma":0.07220242013048632,"theta":-0.03328978209786848,"vega":0.031695355453160254,"rho":-0.00948290739364465,"breakevenPct":16.002890262215395},{"delta":0.35,"premium":1.1131233174298745,"strike":32.62466348597491,"iv":0.5893579960428821,"gamma":0.08900954231618821,"theta":-0.028412964569061828,"vega":0.03479579880920428,"rho":-0.010937386104551892,"breakevenPct":11.084818937514022},{"delta":0.4,"premium":1.1218819328945688,"strike":34.37638657891377,"iv":0.41261906090801315,"gamma":0.10581666450189012,"theta":-0.023536147040255168,"vega":0.037896242165248326,"rho":-0.012391864815459135,"breakevenPct":6.166747612812642},{"delta":0.45,"premium":1.635251416430595,"strike":35.57011331444759,"iv":0.38676876770538243,"gamma":0.10493583569405099,"theta":-0.023544546742209634,"vega":0.03850970254957507,"rho":-0.014195681698938343,"breakevenPct":4.247003673766932},{"delta":0.5,"premium":2.4275672804532578,"strike":36.45538243626062,"iv":0.4443289660056657,"gamma":0.0942771954674221,"theta":-0.026253470254957507,"vega":0.03774837110481587,"rho":-0.016192610988373483,"breakevenPct":3.9847202149904994},{"delta":0.55,"premium":3.219883144475921,"strike":37.34065155807365,"iv":0.501889164305949,"gamma":0.0836185552407932,"theta":-0.028962393767705385,"vega":0.036987039660056654,"rho":-0.018189540277808627,"breakevenPct":3.7224367562140657},{"delta":0.6,"premium":4.012199008498582,"strike":38.225920679886684,"iv":0.5594493626062322,"gamma":0.07295991501416432,"theta":-0.031671317280453255,"vega":0.036225708215297456,"rho":-0.020186469567243764,"breakevenPct":3.4601532974376323},{"delta":0.65,"premium":4.804514872521246,"strike":39.111189801699716,"iv":0.6170095609065156,"gamma":0.06230127478753541,"theta":-0.034380240793201136,"vega":0.03546437677053824,"rho":-0.02218339885667891,"breakevenPct":3.197869838661198},{"delta":0.7,"premium":5.596830736543907,"strike":39.99645892351275,"iv":0.6745697592067987,"gamma":0.05164263456090653,"theta":-0.037089164305949,"vega":0.03470304532577904,"rho":-0.024180328146114045,"breakevenPct":2.9355863798847652},{"delta":0.75,"premium":9.14690647482014,"strike":43.582733812949634,"iv":0.8777260431654674,"gamma":0.03741237410071944,"theta":-0.043548920863309346,"vega":0.031618848920863314,"rho":-0.02834164014141822,"breakevenPct":2.8334443055036678}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}