{"symbol":"SMBK","url":"https://intraalpha.com/companies/SMBK","capturedAt":"2026-10-22T23:56:49.076Z","state":"ready","quote":{"symbol":"SMBK","last_price":49.22,"prev_close":48.24,"regular_close":49.22,"change":0.98,"change_pct":2.0315,"regular_change":0.98,"regular_change_pct":2.0315,"extended_change":0,"extended_change_pct":0,"bid":19.56,"ask":78.2,"bid_size":200,"ask_size":200,"volume":179120,"vwap":49.138423,"open":48.2,"high":49.88,"low":47.49,"close":49.22,"trade_count":4949,"last_trade_at":"2026-10-22T23:00:00.001731678Z","last_quote_at":"2026-10-22T20:04:17.87984138Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:56:47.178860753-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"SMBK","fetched_at":"2026-10-22T23:56:48.308069+00:00","name":"SmartFinancial, Inc.","exchange":"NYSE","currency":"USD","sector":"FINANCIAL SERVICES","industry":"BANKS - REGIONAL","country":"USA","description":"SmartFinancial, Inc. is SmartBank's banking holding company that provides various financial services to individual and corporate clients. The company is headquartered in Knoxville, Tennessee.","fiscal_year_end":"December","latest_quarter":"2026-09-30","market_cap":824830000,"ebitda":null,"pe_ratio":13.14,"peg_ratio":0,"book_value":33.99,"dividend_per_share":0.34,"dividend_yield":0.0068,"eps":3.67,"revenue_ttm":210193000,"gross_profit_ttm":210193000,"profit_margin":0.297,"operating_margin_ttm":0.416,"return_on_assets_ttm":0.0103,"return_on_equity_ttm":0.111,"quarterly_earnings_growth":0.358,"quarterly_revenue_growth":0.118,"analyst_target_price":52.38,"analyst_number":0,"beta":0.71,"fifty_two_week_high":54.14,"fifty_two_week_low":33.95,"fifty_day_ma":50.89,"two_hundred_day_ma":44.77,"shares_outstanding":17098500,"forward_pe":14.1,"price_to_sales":3.924,"price_to_book":1.48,"ev_to_revenue":4.531,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:56:48.308069+00:00"},"optionObservedAt":"2026-10-22T19:53:39.763Z","bars":[{"c":50.17,"h":50.51,"l":50.17,"n":24,"o":50.19,"t":"2026-10-15T13:30:00Z","v":2321,"vw":50.316923},{"c":50.21,"h":50.21,"l":50.21,"n":4,"o":50.21,"t":"2026-10-15T13:35:00Z","v":125,"vw":50.21},{"c":50.07,"h":50.07,"l":50.07,"n":4,"o":50.07,"t":"2026-10-15T13:50:00Z","v":140,"vw":50.07},{"c":50.3,"h":50.4,"l":50.3,"n":33,"o":50.37,"t":"2026-10-15T14:00:00Z","v":1357,"vw":50.376514},{"c":50.48,"h":50.48,"l":50.275,"n":27,"o":50.275,"t":"2026-10-15T14:05:00Z","v":949,"vw":50.401154},{"c":50.4,"h":50.535,"l":50.4,"n":12,"o":50.535,"t":"2026-10-15T14:10:00Z","v":1335,"vw":50.444628},{"c":50.43,"h":50.43,"l":50.43,"n":10,"o":50.43,"t":"2026-10-15T14:15:00Z","v":198,"vw":50.43},{"c":50.42,"h":50.43,"l":50.42,"n":20,"o":50.43,"t":"2026-10-15T14:20:00Z","v":537,"vw":50.425},{"c":50.5,"h":50.5,"l":50.5,"n":11,"o":50.5,"t":"2026-10-15T14:25:00Z","v":225,"vw":50.5},{"c":50.6595,"h":50.68,"l":50.555,"n":31,"o":50.68,"t":"2026-10-15T14:30:00Z","v":2505,"vw":50.672224},{"c":50.64,"h":50.64,"l":50.64,"n":17,"o":50.64,"t":"2026-10-15T14:50:00Z","v":254,"vw":50.64},{"c":50.54,"h":50.655,"l":50.54,"n":54,"o":50.65,"t":"2026-10-15T14:55:00Z","v":1856,"vw":50.627966},{"c":50.54,"h":50.54,"l":50.53,"n":6,"o":50.54,"t":"2026-10-15T15:00:00Z","v":357,"vw":50.536678},{"c":50.45,"h":50.54,"l":50.45,"n":23,"o":50.54,"t":"2026-10-15T15:05:00Z","v":653,"vw":50.495},{"c":50.24,"h":50.24,"l":50.24,"n":1,"o":50.24,"t":"2026-10-15T15:10:00Z","v":100,"vw":50.24},{"c":50.17,"h":50.17,"l":50.17,"n":7,"o":50.17,"t":"2026-10-15T15:15:00Z","v":255,"vw":50.17},{"c":50.055,"h":50.055,"l":50.055,"n":5,"o":50.055,"t":"2026-10-15T15:20:00Z","v":112,"vw":50.055},{"c":50.12,"h":50.12,"l":50.12,"n":5,"o":50.12,"t":"2026-10-15T15:30:00Z","v":210,"vw":50.12},{"c":50.27,"h":50.41,"l":50.27,"n":16,"o":50.41,"t":"2026-10-15T15:45:00Z","v":479,"vw":50.363333},{"c":50.38,"h":50.38,"l":50.37,"n":9,"o":50.37,"t":"2026-10-15T16:00:00Z","v":258,"vw":50.375},{"c":50.4999,"h":50.4999,"l":50.2801,"n":16,"o":50.2801,"t":"2026-10-15T16:10:00Z","v":639,"vw":50.384245},{"c":50.405,"h":50.405,"l":50.405,"n":4,"o":50.405,"t":"2026-10-15T16:15:00Z","v":110,"vw":50.405},{"c":50.45,"h":50.46,"l":50.45,"n":34,"o":50.45,"t":"2026-10-15T16:35:00Z","v":1007,"vw":50.451802},{"c":50.36,"h":50.43,"l":50.36,"n":20,"o":50.43,"t":"2026-10-15T17:05:00Z","v":653,"vw":50.395},{"c":50.28,"h":50.28,"l":50.28,"n":18,"o":50.28,"t":"2026-10-15T17:45:00Z","v":333,"vw":50.28},{"c":50.355,"h":50.355,"l":50.355,"n":4,"o":50.355,"t":"2026-10-15T18:20:00Z","v":127,"vw":50.355},{"c":50.42,"h":50.43,"l":50.42,"n":37,"o":50.43,"t":"2026-10-15T18:25:00Z","v":817,"vw":50.4275},{"c":50.34,"h":50.34,"l":50.34,"n":29,"o":50.34,"t":"2026-10-15T18:35:00Z","v":1391,"vw":50.34},{"c":50.34,"h":50.35,"l":50.34,"n":25,"o":50.35,"t":"2026-10-15T18:40:00Z","v":774,"vw":50.342},{"c":50.265,"h":50.265,"l":50.265,"n":5,"o":50.265,"t":"2026-10-15T18:50:00Z","v":122,"vw":50.265},{"c":50.265,"h":50.33,"l":50.265,"n":4,"o":50.33,"t":"2026-10-15T18:55:00Z","v":231,"vw":50.2975},{"c":50.25,"h":50.25,"l":50.25,"n":1,"o":50.25,"t":"2026-10-15T19:10:00Z","v":100,"vw":50.25},{"c":50.31,"h":50.32,"l":50.31,"n":20,"o":50.32,"t":"2026-10-15T19:15:00Z","v":721,"vw":50.314047},{"c":50.335,"h":50.335,"l":50.335,"n":8,"o":50.335,"t":"2026-10-15T19:20:00Z","v":107,"vw":50.335},{"c":50.33,"h":50.33,"l":50.33,"n":6,"o":50.33,"t":"2026-10-15T19:35:00Z","v":111,"vw":50.33},{"c":50.31,"h":50.31,"l":50.22,"n":7,"o":50.22,"t":"2026-10-15T19:40:00Z","v":249,"vw":50.265},{"c":50.38,"h":50.41,"l":50.38,"n":14,"o":50.41,"t":"2026-10-15T19:45:00Z","v":624,"vw":50.39},{"c":50.445,"h":50.445,"l":50.27,"n":61,"o":50.27,"t":"2026-10-15T19:50:00Z","v":1075,"vw":50.373},{"c":50.43,"h":50.43,"l":50.32,"n":384,"o":50.39,"t":"2026-10-15T19:55:00Z","v":9802,"vw":50.38112},{"c":50.41,"h":50.41,"l":50.41,"n":11,"o":50.41,"t":"2026-10-15T20:00:00Z","v":18545,"vw":50.41},{"c":50.89,"h":50.89,"l":50.03,"n":19,"o":50.49,"t":"2026-10-16T13:30:00Z","v":2725,"vw":50.526244},{"c":50.85,"h":51.165,"l":50.715,"n":30,"o":50.865,"t":"2026-10-16T13:35:00Z","v":1297,"vw":50.974899},{"c":51.545,"h":51.545,"l":50.92,"n":32,"o":51.32,"t":"2026-10-16T13:40:00Z","v":793,"vw":51.33},{"c":51.5,"h":51.675,"l":50.9,"n":89,"o":50.95,"t":"2026-10-16T13:45:00Z","v":3582,"vw":51.290231},{"c":51.03,"h":51.44,"l":51.03,"n":14,"o":51.44,"t":"2026-10-16T13:50:00Z","v":632,"vw":51.35271},{"c":51.07,"h":51.475,"l":51.03,"n":43,"o":51.03,"t":"2026-10-16T13:55:00Z","v":1827,"vw":51.197683},{"c":50.91,"h":51.14,"l":50.91,"n":41,"o":51.14,"t":"2026-10-16T14:00:00Z","v":1087,"vw":51.061482},{"c":51.12,"h":51.27,"l":51.12,"n":27,"o":51.27,"t":"2026-10-16T14:05:00Z","v":993,"vw":51.243333},{"c":51.12,"h":51.12,"l":51.12,"n":8,"o":51.12,"t":"2026-10-16T14:10:00Z","v":250,"vw":51.12},{"c":51.13,"h":51.13,"l":51.13,"n":2,"o":51.13,"t":"2026-10-16T14:15:00Z","v":102,"vw":51.13},{"c":51.36,"h":51.36,"l":51.36,"n":6,"o":51.36,"t":"2026-10-16T14:20:00Z","v":220,"vw":51.36},{"c":51.28,"h":51.28,"l":51.28,"n":4,"o":51.28,"t":"2026-10-16T14:25:00Z","v":127,"vw":51.28},{"c":51.33,"h":51.5,"l":51.31,"n":51,"o":51.31,"t":"2026-10-16T14:30:00Z","v":2481,"vw":51.39802},{"c":51.24,"h":51.365,"l":51.18,"n":13,"o":51.365,"t":"2026-10-16T14:35:00Z","v":394,"vw":51.261667},{"c":51.18,"h":51.18,"l":51.18,"n":2,"o":51.18,"t":"2026-10-16T14:40:00Z","v":113,"vw":51.18},{"c":51.17,"h":51.17,"l":51.17,"n":15,"o":51.17,"t":"2026-10-16T14:45:00Z","v":244,"vw":51.17},{"c":51.19,"h":51.19,"l":51.19,"n":4,"o":51.19,"t":"2026-10-16T14:50:00Z","v":114,"vw":51.19},{"c":51.16,"h":51.25,"l":51.16,"n":11,"o":51.25,"t":"2026-10-16T14:55:00Z","v":385,"vw":51.205},{"c":51.27,"h":51.3,"l":51.27,"n":9,"o":51.3,"t":"2026-10-16T15:00:00Z","v":286,"vw":51.285},{"c":51.385,"h":51.385,"l":51.385,"n":9,"o":51.385,"t":"2026-10-16T15:05:00Z","v":200,"vw":51.385},{"c":51.385,"h":51.385,"l":51.28,"n":16,"o":51.28,"t":"2026-10-16T15:10:00Z","v":234,"vw":51.3325},{"c":51.29,"h":51.385,"l":51.29,"n":6,"o":51.385,"t":"2026-10-16T15:15:00Z","v":223,"vw":51.3375},{"c":51.31,"h":51.34,"l":51.31,"n":13,"o":51.34,"t":"2026-10-16T15:20:00Z","v":365,"vw":51.325},{"c":51.24,"h":51.3,"l":51.24,"n":14,"o":51.29,"t":"2026-10-16T15:25:00Z","v":399,"vw":51.276667},{"c":51.25,"h":51.37,"l":51.25,"n":16,"o":51.37,"t":"2026-10-16T15:35:00Z","v":691,"vw":51.276},{"c":51.105,"h":51.17,"l":51.1,"n":40,"o":51.13,"t":"2026-10-16T15:45:00Z","v":1332,"vw":51.115714},{"c":51.07,"h":51.11,"l":51.01,"n":10,"o":51.07,"t":"2026-10-16T15:55:00Z","v":1150,"vw":51.066601},{"c":51.015,"h":51.07,"l":51.015,"n":17,"o":51.07,"t":"2026-10-16T16:05:00Z","v":633,"vw":51.02875},{"c":50.785,"h":50.88,"l":50.785,"n":11,"o":50.88,"t":"2026-10-16T16:15:00Z","v":259,"vw":50.838696},{"c":50.8,"h":50.8,"l":50.8,"n":13,"o":50.8,"t":"2026-10-16T16:35:00Z","v":566,"vw":50.8},{"c":50.73,"h":50.73,"l":50.73,"n":4,"o":50.73,"t":"2026-10-16T16:40:00Z","v":104,"vw":50.73},{"c":50.75,"h":50.75,"l":50.7,"n":39,"o":50.7,"t":"2026-10-16T16:50:00Z","v":1532,"vw":50.718889},{"c":50.68,"h":50.68,"l":50.68,"n":15,"o":50.68,"t":"2026-10-16T17:00:00Z","v":370,"vw":50.68},{"c":50.64,"h":50.64,"l":50.64,"n":2,"o":50.64,"t":"2026-10-16T17:15:00Z","v":101,"vw":50.64},{"c":50.74,"h":50.75,"l":50.74,"n":57,"o":50.74,"t":"2026-10-16T17:20:00Z","v":1530,"vw":50.744392},{"c":50.79,"h":50.79,"l":50.79,"n":18,"o":50.79,"t":"2026-10-16T17:25:00Z","v":376,"vw":50.79},{"c":50.76,"h":50.915,"l":50.76,"n":20,"o":50.915,"t":"2026-10-16T17:30:00Z","v":652,"vw":50.815958},{"c":50.87,"h":50.87,"l":50.7825,"n":26,"o":50.7825,"t":"2026-10-16T17:40:00Z","v":605,"vw":50.838125},{"c":50.77,"h":50.77,"l":50.77,"n":15,"o":50.77,"t":"2026-10-16T17:45:00Z","v":378,"vw":50.77},{"c":50.87,"h":50.87,"l":50.87,"n":34,"o":50.87,"t":"2026-10-16T18:15:00Z","v":948,"vw":50.87},{"c":50.9,"h":50.9,"l":50.9,"n":35,"o":50.9,"t":"2026-10-16T18:20:00Z","v":553,"vw":50.9},{"c":50.9,"h":50.9,"l":50.9,"n":13,"o":50.9,"t":"2026-10-16T18:45:00Z","v":317,"vw":50.9},{"c":50.78,"h":50.78,"l":50.78,"n":14,"o":50.78,"t":"2026-10-16T18:55:00Z","v":167,"vw":50.78},{"c":50.9,"h":50.9,"l":50.9,"n":19,"o":50.9,"t":"2026-10-16T19:00:00Z","v":566,"vw":50.9},{"c":50.82,"h":50.87,"l":50.82,"n":5,"o":50.87,"t":"2026-10-16T19:15:00Z","v":233,"vw":50.845},{"c":50.74,"h":50.8,"l":50.74,"n":30,"o":50.8,"t":"2026-10-16T19:30:00Z","v":619,"vw":50.78},{"c":50.83,"h":50.83,"l":50.83,"n":6,"o":50.83,"t":"2026-10-16T19:35:00Z","v":133,"vw":50.83},{"c":50.82,"h":50.82,"l":50.82,"n":14,"o":50.82,"t":"2026-10-16T19:40:00Z","v":343,"vw":50.82},{"c":50.88,"h":50.88,"l":50.78,"n":51,"o":50.78,"t":"2026-10-16T19:45:00Z","v":1734,"vw":50.822419},{"c":50.8925,"h":50.91,"l":50.8925,"n":34,"o":50.91,"t":"2026-10-16T19:50:00Z","v":967,"vw":50.905625},{"c":50.83,"h":50.935,"l":50.76,"n":253,"o":50.935,"t":"2026-10-16T19:55:00Z","v":7113,"vw":50.833656},{"c":50.84,"h":50.84,"l":50.785,"n":22,"o":50.785,"t":"2026-10-16T20:00:00Z","v":20242,"vw":50.839686},{"c":50.7,"h":50.7,"l":50.7,"n":16,"o":50.7,"t":"2026-10-16T23:35:00Z","v":513,"vw":50.7},{"c":50.7,"h":50.7,"l":50.7,"n":1,"o":50.7,"t":"2026-10-16T23:45:00Z","v":497,"vw":50.7},{"c":51.09,"h":51.09,"l":50.89,"n":35,"o":50.89,"t":"2026-10-19T13:30:00Z","v":3301,"vw":51.008191},{"c":50.71,"h":51,"l":50.71,"n":72,"o":51,"t":"2026-10-19T13:35:00Z","v":483,"vw":50.855},{"c":50.87,"h":50.87,"l":50.87,"n":3,"o":50.87,"t":"2026-10-19T13:40:00Z","v":104,"vw":50.87},{"c":50.71,"h":50.8,"l":50.71,"n":15,"o":50.8,"t":"2026-10-19T13:45:00Z","v":390,"vw":50.736549},{"c":50.675,"h":50.81,"l":50.625,"n":28,"o":50.74,"t":"2026-10-19T13:50:00Z","v":890,"vw":50.728588},{"c":50.83,"h":51,"l":50.83,"n":22,"o":51,"t":"2026-10-19T14:10:00Z","v":340,"vw":50.915},{"c":50.9,"h":50.95,"l":50.9,"n":9,"o":50.95,"t":"2026-10-19T14:15:00Z","v":446,"vw":50.916667},{"c":50.71,"h":50.73,"l":50.71,"n":32,"o":50.73,"t":"2026-10-19T14:30:00Z","v":803,"vw":50.723333},{"c":50.66,"h":50.66,"l":50.66,"n":24,"o":50.66,"t":"2026-10-19T14:45:00Z","v":627,"vw":50.66},{"c":50.64,"h":50.64,"l":50.64,"n":13,"o":50.64,"t":"2026-10-19T14:55:00Z","v":247,"vw":50.64},{"c":50.62,"h":50.62,"l":50.62,"n":7,"o":50.62,"t":"2026-10-19T15:00:00Z","v":150,"vw":50.62},{"c":50.64,"h":50.64,"l":50.64,"n":10,"o":50.64,"t":"2026-10-19T15:10:00Z","v":176,"vw":50.64},{"c":50.855,"h":50.855,"l":50.855,"n":13,"o":50.855,"t":"2026-10-19T15:15:00Z","v":172,"vw":50.855},{"c":50.72,"h":50.72,"l":50.72,"n":8,"o":50.72,"t":"2026-10-19T15:20:00Z","v":490,"vw":50.72},{"c":50.63,"h":50.63,"l":50.63,"n":14,"o":50.63,"t":"2026-10-19T15:40:00Z","v":229,"vw":50.63},{"c":50.49,"h":50.49,"l":50.49,"n":7,"o":50.49,"t":"2026-10-19T15:50:00Z","v":121,"vw":50.49},{"c":50.455,"h":50.48,"l":50.455,"n":35,"o":50.48,"t":"2026-10-19T16:00:00Z","v":879,"vw":50.468333},{"c":50.33,"h":50.33,"l":50.33,"n":22,"o":50.33,"t":"2026-10-19T16:15:00Z","v":245,"vw":50.33},{"c":50.36,"h":50.36,"l":50.36,"n":6,"o":50.36,"t":"2026-10-19T16:20:00Z","v":113,"vw":50.36},{"c":50.235,"h":50.235,"l":50.235,"n":8,"o":50.235,"t":"2026-10-19T16:25:00Z","v":143,"vw":50.235},{"c":50.235,"h":50.235,"l":50.235,"n":2,"o":50.235,"t":"2026-10-19T16:35:00Z","v":106,"vw":50.235},{"c":50.315,"h":50.36,"l":50.245,"n":72,"o":50.29,"t":"2026-10-19T16:50:00Z","v":1277,"vw":50.313789},{"c":50.3,"h":50.3,"l":50.245,"n":11,"o":50.245,"t":"2026-10-19T17:00:00Z","v":352,"vw":50.2725},{"c":50.21,"h":50.21,"l":50.21,"n":3,"o":50.21,"t":"2026-10-19T17:05:00Z","v":106,"vw":50.21},{"c":50.16,"h":50.16,"l":50.045,"n":28,"o":50.045,"t":"2026-10-19T17:15:00Z","v":307,"vw":50.1025},{"c":50.3,"h":50.35,"l":50.24,"n":142,"o":50.28,"t":"2026-10-19T17:20:00Z","v":4004,"vw":50.307143},{"c":50.3,"h":50.3,"l":50.3,"n":5,"o":50.3,"t":"2026-10-19T17:25:00Z","v":110,"vw":50.3},{"c":50.265,"h":50.31,"l":50.265,"n":17,"o":50.31,"t":"2026-10-19T17:35:00Z","v":407,"vw":50.291667},{"c":50.35,"h":50.35,"l":50.33,"n":50,"o":50.33,"t":"2026-10-19T17:40:00Z","v":1684,"vw":50.338288},{"c":50.29,"h":50.31,"l":50.27,"n":49,"o":50.31,"t":"2026-10-19T17:45:00Z","v":1961,"vw":50.284545},{"c":50.285,"h":50.285,"l":50.28,"n":12,"o":50.28,"t":"2026-10-19T18:00:00Z","v":258,"vw":50.2825},{"c":50.34,"h":50.34,"l":50.34,"n":19,"o":50.34,"t":"2026-10-19T18:05:00Z","v":466,"vw":50.34},{"c":50.275,"h":50.275,"l":50.275,"n":12,"o":50.275,"t":"2026-10-19T18:20:00Z","v":207,"vw":50.275},{"c":50.265,"h":50.315,"l":50.265,"n":51,"o":50.315,"t":"2026-10-19T18:25:00Z","v":1203,"vw":50.28},{"c":50.225,"h":50.225,"l":50.225,"n":24,"o":50.225,"t":"2026-10-19T18:30:00Z","v":282,"vw":50.225},{"c":50.17,"h":50.17,"l":50.17,"n":13,"o":50.17,"t":"2026-10-19T18:40:00Z","v":128,"vw":50.17},{"c":50.18,"h":50.25,"l":50.18,"n":45,"o":50.18,"t":"2026-10-19T18:55:00Z","v":2175,"vw":50.19657},{"c":50.37,"h":50.37,"l":50.235,"n":82,"o":50.24,"t":"2026-10-19T19:10:00Z","v":2487,"vw":50.256632},{"c":50.36,"h":50.36,"l":50.32,"n":24,"o":50.32,"t":"2026-10-19T19:15:00Z","v":681,"vw":50.343871},{"c":50.41,"h":50.41,"l":50.37,"n":54,"o":50.37,"t":"2026-10-19T19:20:00Z","v":1069,"vw":50.380714},{"c":50.42,"h":50.43,"l":50.41,"n":41,"o":50.43,"t":"2026-10-19T19:25:00Z","v":716,"vw":50.4175},{"c":50.34,"h":50.405,"l":50.34,"n":62,"o":50.405,"t":"2026-10-19T19:30:00Z","v":1714,"vw":50.382477},{"c":50.37,"h":50.37,"l":50.37,"n":21,"o":50.37,"t":"2026-10-19T19:35:00Z","v":544,"vw":50.37},{"c":50.375,"h":50.375,"l":50.375,"n":14,"o":50.375,"t":"2026-10-19T19:40:00Z","v":171,"vw":50.375},{"c":50.3,"h":50.375,"l":50.3,"n":43,"o":50.375,"t":"2026-10-19T19:45:00Z","v":1562,"vw":50.355856},{"c":50.37,"h":50.5,"l":50.24,"n":362,"o":50.24,"t":"2026-10-19T19:55:00Z","v":16220,"vw":50.380458},{"c":50.51,"h":50.51,"l":50.35,"n":10,"o":50.35,"t":"2026-10-19T20:00:00Z","v":26755,"vw":50.509372},{"c":52.28,"h":52.28,"l":50.44,"n":40,"o":50.44,"t":"2026-10-20T13:30:00Z","v":5993,"vw":50.63853},{"c":51.935,"h":52.91,"l":51.51,"n":157,"o":51.865,"t":"2026-10-20T13:35:00Z","v":12047,"vw":52.016242},{"c":50.465,"h":51.8,"l":50.465,"n":148,"o":51.8,"t":"2026-10-20T13:40:00Z","v":2765,"vw":51.319489},{"c":50.22,"h":50.5,"l":50.22,"n":60,"o":50.5,"t":"2026-10-20T13:45:00Z","v":1822,"vw":50.454167},{"c":50.3,"h":50.3,"l":50.3,"n":28,"o":50.3,"t":"2026-10-20T13:50:00Z","v":1180,"vw":50.3},{"c":50.528,"h":50.9,"l":50.528,"n":48,"o":50.9,"t":"2026-10-20T14:00:00Z","v":1350,"vw":50.682057},{"c":50.685,"h":50.685,"l":50.685,"n":28,"o":50.685,"t":"2026-10-20T14:05:00Z","v":279,"vw":50.685},{"c":50.52,"h":50.71,"l":50.52,"n":47,"o":50.685,"t":"2026-10-20T14:10:00Z","v":772,"vw":50.660652},{"c":50.56,"h":50.56,"l":50.56,"n":5,"o":50.56,"t":"2026-10-20T14:15:00Z","v":112,"vw":50.56},{"c":50.675,"h":50.675,"l":50.5,"n":28,"o":50.5,"t":"2026-10-20T14:20:00Z","v":1517,"vw":50.545999},{"c":50.75,"h":50.75,"l":50.45,"n":28,"o":50.75,"t":"2026-10-20T14:25:00Z","v":992,"vw":50.541241},{"c":50.7568,"h":50.7568,"l":50.43,"n":139,"o":50.43,"t":"2026-10-20T14:30:00Z","v":2284,"vw":50.55168},{"c":50.56,"h":50.57,"l":50.56,"n":26,"o":50.57,"t":"2026-10-20T14:40:00Z","v":287,"vw":50.565},{"c":50.52,"h":50.68,"l":50.52,"n":39,"o":50.68,"t":"2026-10-20T14:45:00Z","v":916,"vw":50.608889},{"c":50.5,"h":50.5,"l":50.5,"n":5,"o":50.5,"t":"2026-10-20T14:50:00Z","v":142,"vw":50.5},{"c":50.28,"h":50.28,"l":50.28,"n":29,"o":50.28,"t":"2026-10-20T14:55:00Z","v":682,"vw":50.28},{"c":50.31,"h":50.31,"l":50.02,"n":57,"o":50.02,"t":"2026-10-20T15:05:00Z","v":1311,"vw":50.163333},{"c":50.28,"h":50.28,"l":50.25,"n":21,"o":50.28,"t":"2026-10-20T15:10:00Z","v":880,"vw":50.273333},{"c":50.5,"h":50.55,"l":50.28,"n":154,"o":50.28,"t":"2026-10-20T15:15:00Z","v":6165,"vw":50.425063},{"c":50.51,"h":50.52,"l":50.5,"n":20,"o":50.5,"t":"2026-10-20T15:20:00Z","v":5968,"vw":50.501403},{"c":50.51,"h":50.51,"l":50.51,"n":4,"o":50.51,"t":"2026-10-20T15:25:00Z","v":131,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":5,"o":50.51,"t":"2026-10-20T15:30:00Z","v":223,"vw":50.51},{"c":50.515,"h":50.6,"l":50.51,"n":83,"o":50.575,"t":"2026-10-20T15:35:00Z","v":3583,"vw":50.543192},{"c":50.84,"h":50.87,"l":50.51,"n":97,"o":50.575,"t":"2026-10-20T15:40:00Z","v":2224,"vw":50.707587},{"c":50.645,"h":50.67,"l":50.63,"n":103,"o":50.67,"t":"2026-10-20T16:00:00Z","v":2804,"vw":50.660455},{"c":50.42,"h":50.51,"l":50.345,"n":241,"o":50.5,"t":"2026-10-20T16:10:00Z","v":15997,"vw":50.477814},{"c":50.395,"h":50.395,"l":50.25,"n":52,"o":50.38,"t":"2026-10-20T16:15:00Z","v":2135,"vw":50.343054},{"c":50.475,"h":50.475,"l":50.385,"n":58,"o":50.385,"t":"2026-10-20T16:25:00Z","v":2237,"vw":50.43529},{"c":50.57,"h":50.57,"l":50.485,"n":45,"o":50.485,"t":"2026-10-20T16:30:00Z","v":1665,"vw":50.544926},{"c":50.5,"h":50.57,"l":50.45,"n":136,"o":50.55,"t":"2026-10-20T16:35:00Z","v":5450,"vw":50.506579},{"c":50.42,"h":50.42,"l":50.42,"n":14,"o":50.42,"t":"2026-10-20T16:40:00Z","v":302,"vw":50.42},{"c":50.33,"h":50.34,"l":50.33,"n":31,"o":50.34,"t":"2026-10-20T16:50:00Z","v":548,"vw":50.335},{"c":50.32,"h":50.32,"l":50.32,"n":3,"o":50.32,"t":"2026-10-20T16:55:00Z","v":161,"vw":50.32},{"c":50.555,"h":50.555,"l":50.4,"n":48,"o":50.4,"t":"2026-10-20T17:00:00Z","v":1640,"vw":50.45618},{"c":50.55,"h":50.55,"l":50.55,"n":54,"o":50.55,"t":"2026-10-20T17:05:00Z","v":506,"vw":50.55},{"c":50.57,"h":50.57,"l":50.56,"n":10,"o":50.56,"t":"2026-10-20T17:15:00Z","v":487,"vw":50.563333},{"c":50.475,"h":50.475,"l":50.47,"n":27,"o":50.47,"t":"2026-10-20T17:20:00Z","v":847,"vw":50.4725},{"c":50.375,"h":50.375,"l":50.375,"n":33,"o":50.375,"t":"2026-10-20T17:25:00Z","v":889,"vw":50.375},{"c":50.33,"h":50.33,"l":50.33,"n":18,"o":50.33,"t":"2026-10-20T17:30:00Z","v":359,"vw":50.33},{"c":50.49,"h":50.51,"l":50.38,"n":86,"o":50.38,"t":"2026-10-20T17:35:00Z","v":4245,"vw":50.460833},{"c":50.6,"h":50.66,"l":50.5,"n":36,"o":50.5,"t":"2026-10-20T17:40:00Z","v":1501,"vw":50.566667},{"c":50.51,"h":50.59,"l":50.51,"n":71,"o":50.59,"t":"2026-10-20T17:45:00Z","v":1875,"vw":50.541812},{"c":50.51,"h":50.59,"l":50.51,"n":87,"o":50.525,"t":"2026-10-20T18:00:00Z","v":1705,"vw":50.557857},{"c":50.515,"h":50.515,"l":50.515,"n":9,"o":50.515,"t":"2026-10-20T18:05:00Z","v":113,"vw":50.515},{"c":50.57,"h":50.57,"l":50.57,"n":25,"o":50.57,"t":"2026-10-20T18:10:00Z","v":245,"vw":50.57},{"c":50.33,"h":50.49,"l":50.33,"n":52,"o":50.49,"t":"2026-10-20T18:15:00Z","v":1442,"vw":50.425},{"c":50.385,"h":50.385,"l":50.385,"n":3,"o":50.385,"t":"2026-10-20T18:20:00Z","v":111,"vw":50.385},{"c":50.34,"h":50.35,"l":50.3,"n":77,"o":50.3,"t":"2026-10-20T18:25:00Z","v":934,"vw":50.332249},{"c":50.43,"h":50.43,"l":50.43,"n":43,"o":50.43,"t":"2026-10-20T18:30:00Z","v":679,"vw":50.43},{"c":50.3,"h":50.3,"l":50.3,"n":23,"o":50.3,"t":"2026-10-20T18:40:00Z","v":313,"vw":50.3},{"c":50.35,"h":50.35,"l":50.35,"n":8,"o":50.35,"t":"2026-10-20T18:45:00Z","v":125,"vw":50.35},{"c":50.325,"h":50.325,"l":50.325,"n":7,"o":50.325,"t":"2026-10-20T18:50:00Z","v":261,"vw":50.325},{"c":50.3,"h":50.33,"l":50.21,"n":109,"o":50.33,"t":"2026-10-20T18:55:00Z","v":2947,"vw":50.263671},{"c":50.345,"h":50.43,"l":50.345,"n":27,"o":50.38,"t":"2026-10-20T19:00:00Z","v":763,"vw":50.39621},{"c":50.385,"h":50.4,"l":50.26,"n":72,"o":50.33,"t":"2026-10-20T19:05:00Z","v":2734,"vw":50.366923},{"c":50.52,"h":50.52,"l":50.45,"n":92,"o":50.465,"t":"2026-10-20T19:15:00Z","v":2000,"vw":50.472936},{"c":50.465,"h":50.51,"l":50.465,"n":24,"o":50.51,"t":"2026-10-20T19:20:00Z","v":599,"vw":50.4875},{"c":50.56,"h":50.64,"l":50.47,"n":50,"o":50.47,"t":"2026-10-20T19:25:00Z","v":2049,"vw":50.554044},{"c":50.48,"h":50.575,"l":50.48,"n":30,"o":50.575,"t":"2026-10-20T19:30:00Z","v":743,"vw":50.548239},{"c":50.4325,"h":50.48,"l":50.41,"n":80,"o":50.48,"t":"2026-10-20T19:35:00Z","v":2522,"vw":50.436669},{"c":50.51,"h":50.58,"l":50.49,"n":108,"o":50.52,"t":"2026-10-20T19:40:00Z","v":3641,"vw":50.507951},{"c":50.305,"h":50.77,"l":50.23,"n":295,"o":50.57,"t":"2026-10-20T19:45:00Z","v":13212,"vw":50.501232},{"c":50.275,"h":50.34,"l":50.18,"n":206,"o":50.305,"t":"2026-10-20T19:50:00Z","v":9439,"vw":50.251799},{"c":50.13,"h":50.45,"l":50.13,"n":703,"o":50.26,"t":"2026-10-20T19:55:00Z","v":29829,"vw":50.258059},{"c":50.12,"h":50.12,"l":50.12,"n":13,"o":50.12,"t":"2026-10-20T20:00:00Z","v":29228,"vw":50.12},{"c":49.89,"h":49.89,"l":49.86,"n":11,"o":49.86,"t":"2026-10-21T13:30:00Z","v":2557,"vw":49.861246},{"c":49.4425,"h":49.48,"l":49.4425,"n":22,"o":49.48,"t":"2026-10-21T13:35:00Z","v":1338,"vw":49.475833},{"c":49.475,"h":49.48,"l":49.11,"n":23,"o":49.48,"t":"2026-10-21T13:40:00Z","v":1537,"vw":49.448333},{"c":49.96,"h":49.96,"l":49.405,"n":568,"o":49.405,"t":"2026-10-21T13:50:00Z","v":16550,"vw":49.635286},{"c":50.07,"h":50.07,"l":50.07,"n":3,"o":50.07,"t":"2026-10-21T13:55:00Z","v":102,"vw":50.07},{"c":49.55,"h":49.55,"l":49.55,"n":24,"o":49.55,"t":"2026-10-21T14:05:00Z","v":529,"vw":49.55},{"c":49.7,"h":49.7,"l":49.425,"n":18,"o":49.425,"t":"2026-10-21T14:15:00Z","v":643,"vw":49.654167},{"c":49.7,"h":49.7,"l":49.7,"n":5,"o":49.7,"t":"2026-10-21T14:20:00Z","v":135,"vw":49.7},{"c":49.88,"h":49.88,"l":49.6575,"n":26,"o":49.6575,"t":"2026-10-21T14:25:00Z","v":1077,"vw":49.7925},{"c":49.87,"h":49.87,"l":49.835,"n":80,"o":49.835,"t":"2026-10-21T14:35:00Z","v":1071,"vw":49.84375},{"c":50.04,"h":50.26,"l":49.815,"n":120,"o":49.96,"t":"2026-10-21T14:45:00Z","v":7240,"vw":50.026604},{"c":49.71,"h":49.82,"l":49.71,"n":50,"o":49.82,"t":"2026-10-21T14:50:00Z","v":1457,"vw":49.796667},{"c":49.59,"h":49.62,"l":49.59,"n":50,"o":49.62,"t":"2026-10-21T14:55:00Z","v":1757,"vw":49.598065},{"c":49.57,"h":49.6,"l":49.57,"n":25,"o":49.59,"t":"2026-10-21T15:05:00Z","v":1111,"vw":49.5875},{"c":49.505,"h":49.67,"l":49.505,"n":22,"o":49.67,"t":"2026-10-21T15:10:00Z","v":442,"vw":49.5875},{"c":49.52,"h":49.52,"l":49.52,"n":7,"o":49.52,"t":"2026-10-21T15:15:00Z","v":216,"vw":49.52},{"c":49.45,"h":49.45,"l":49.45,"n":36,"o":49.45,"t":"2026-10-21T15:20:00Z","v":1045,"vw":49.45},{"c":49.65,"h":49.65,"l":49.61,"n":25,"o":49.61,"t":"2026-10-21T15:25:00Z","v":639,"vw":49.63},{"c":49.64,"h":49.64,"l":49.64,"n":9,"o":49.64,"t":"2026-10-21T15:40:00Z","v":196,"vw":49.64},{"c":49.43,"h":49.57,"l":49.29,"n":151,"o":49.57,"t":"2026-10-21T15:45:00Z","v":12087,"vw":49.366932},{"c":49.43,"h":49.48,"l":49.43,"n":35,"o":49.47,"t":"2026-10-21T15:50:00Z","v":1362,"vw":49.464286},{"c":49.425,"h":49.425,"l":49.425,"n":5,"o":49.425,"t":"2026-10-21T15:55:00Z","v":206,"vw":49.425},{"c":49.43,"h":49.43,"l":49.43,"n":4,"o":49.43,"t":"2026-10-21T16:00:00Z","v":244,"vw":49.43},{"c":49.38,"h":49.38,"l":49.34,"n":51,"o":49.36,"t":"2026-10-21T16:10:00Z","v":1316,"vw":49.355779},{"c":49.39,"h":49.5,"l":49.39,"n":50,"o":49.5,"t":"2026-10-21T16:35:00Z","v":1740,"vw":49.475},{"c":49.39,"h":49.39,"l":49.39,"n":19,"o":49.39,"t":"2026-10-21T16:40:00Z","v":808,"vw":49.39},{"c":49.3,"h":49.3,"l":49.3,"n":26,"o":49.3,"t":"2026-10-21T16:45:00Z","v":447,"vw":49.3},{"c":49.215,"h":49.215,"l":49.2,"n":55,"o":49.2,"t":"2026-10-21T16:55:00Z","v":1563,"vw":49.209375},{"c":49.1426,"h":49.32,"l":49.13,"n":63,"o":49.2,"t":"2026-10-21T17:05:00Z","v":2623,"vw":49.236608},{"c":49.685,"h":49.685,"l":49.32,"n":399,"o":49.38,"t":"2026-10-21T17:10:00Z","v":8792,"vw":49.405794},{"c":49.61,"h":49.61,"l":49.61,"n":8,"o":49.61,"t":"2026-10-21T17:15:00Z","v":127,"vw":49.61},{"c":49.365,"h":49.58,"l":49.365,"n":77,"o":49.58,"t":"2026-10-21T17:20:00Z","v":2051,"vw":49.507},{"c":49.39,"h":49.39,"l":49.39,"n":29,"o":49.39,"t":"2026-10-21T17:35:00Z","v":372,"vw":49.39},{"c":49.36,"h":49.39,"l":49.36,"n":35,"o":49.39,"t":"2026-10-21T17:40:00Z","v":1042,"vw":49.38},{"c":49.36,"h":49.36,"l":49.35,"n":36,"o":49.35,"t":"2026-10-21T17:50:00Z","v":808,"vw":49.356667},{"c":49.345,"h":49.345,"l":49.27,"n":131,"o":49.27,"t":"2026-10-21T18:00:00Z","v":2117,"vw":49.317924},{"c":49.355,"h":49.355,"l":49.355,"n":5,"o":49.355,"t":"2026-10-21T18:05:00Z","v":110,"vw":49.355},{"c":49.29,"h":49.29,"l":49.26,"n":106,"o":49.27,"t":"2026-10-21T18:15:00Z","v":3688,"vw":49.267174},{"c":49.36,"h":49.36,"l":49.36,"n":7,"o":49.36,"t":"2026-10-21T18:20:00Z","v":191,"vw":49.36},{"c":49.245,"h":49.245,"l":49.17,"n":80,"o":49.18,"t":"2026-10-21T18:30:00Z","v":3691,"vw":49.182174},{"c":49.15,"h":49.15,"l":49.15,"n":6,"o":49.15,"t":"2026-10-21T18:35:00Z","v":225,"vw":49.15},{"c":49.07,"h":49.15,"l":49.07,"n":60,"o":49.15,"t":"2026-10-21T18:45:00Z","v":1897,"vw":49.128231},{"c":48.95,"h":48.95,"l":48.95,"n":9,"o":48.95,"t":"2026-10-21T18:50:00Z","v":239,"vw":48.95},{"c":48.75,"h":48.79,"l":48.75,"n":38,"o":48.79,"t":"2026-10-21T19:00:00Z","v":1487,"vw":48.767},{"c":48.83,"h":48.97,"l":48.75,"n":104,"o":48.75,"t":"2026-10-21T19:05:00Z","v":5817,"vw":48.86426},{"c":48.79,"h":48.8,"l":48.79,"n":26,"o":48.8,"t":"2026-10-21T19:10:00Z","v":669,"vw":48.795},{"c":48.68,"h":48.68,"l":48.68,"n":9,"o":48.68,"t":"2026-10-21T19:20:00Z","v":283,"vw":48.68},{"c":48.86,"h":48.93,"l":48.71,"n":36,"o":48.71,"t":"2026-10-21T19:25:00Z","v":1565,"vw":48.8325},{"c":48.84,"h":49,"l":48.67,"n":204,"o":48.99,"t":"2026-10-21T19:30:00Z","v":9816,"vw":48.806626},{"c":48.52,"h":48.69,"l":48.52,"n":85,"o":48.69,"t":"2026-10-21T19:35:00Z","v":2544,"vw":48.593228},{"c":48.68,"h":48.68,"l":48.62,"n":117,"o":48.67,"t":"2026-10-21T19:40:00Z","v":3672,"vw":48.63436},{"c":48.7,"h":48.7,"l":48.6,"n":237,"o":48.69,"t":"2026-10-21T19:45:00Z","v":9745,"vw":48.642967},{"c":48.51,"h":48.575,"l":48.5,"n":103,"o":48.53,"t":"2026-10-21T19:50:00Z","v":4860,"vw":48.543997},{"c":48.23,"h":48.54,"l":48.14,"n":613,"o":48.5,"t":"2026-10-21T19:55:00Z","v":30294,"vw":48.287474},{"c":48.24,"h":48.24,"l":48.24,"n":15,"o":48.24,"t":"2026-10-21T20:00:00Z","v":34370,"vw":48.24},{"c":48.83,"h":48.83,"l":47.49,"n":359,"o":48.2,"t":"2026-10-22T13:30:00Z","v":3827,"vw":48.039966},{"c":49.075,"h":49.075,"l":49.075,"n":12,"o":49.075,"t":"2026-10-22T13:35:00Z","v":174,"vw":49.075},{"c":49.07,"h":49.075,"l":49.07,"n":9,"o":49.075,"t":"2026-10-22T13:40:00Z","v":341,"vw":49.073333},{"c":48.83,"h":48.83,"l":48.83,"n":3,"o":48.83,"t":"2026-10-22T13:45:00Z","v":248,"vw":48.83},{"c":49.88,"h":49.88,"l":48.83,"n":82,"o":49.87,"t":"2026-10-22T13:50:00Z","v":6427,"vw":49.724214},{"c":49.815,"h":49.815,"l":49.34,"n":12,"o":49.425,"t":"2026-10-22T13:55:00Z","v":720,"vw":49.451667},{"c":49.575,"h":49.7,"l":49.11,"n":79,"o":49.63,"t":"2026-10-22T14:00:00Z","v":4570,"vw":49.512284},{"c":49.88,"h":49.88,"l":49.525,"n":33,"o":49.525,"t":"2026-10-22T14:05:00Z","v":1612,"vw":49.676667},{"c":49.745,"h":49.745,"l":49.71,"n":5,"o":49.71,"t":"2026-10-22T14:10:00Z","v":224,"vw":49.7275},{"c":49.84,"h":49.865,"l":49.685,"n":52,"o":49.69,"t":"2026-10-22T14:15:00Z","v":3648,"vw":49.73779},{"c":49.69,"h":49.88,"l":49.685,"n":21,"o":49.88,"t":"2026-10-22T14:20:00Z","v":1258,"vw":49.736875},{"c":49.4,"h":49.69,"l":49.385,"n":84,"o":49.69,"t":"2026-10-22T14:25:00Z","v":3945,"vw":49.487928},{"c":49.4,"h":49.43,"l":49.4,"n":18,"o":49.405,"t":"2026-10-22T14:30:00Z","v":914,"vw":49.406667},{"c":49.29,"h":49.31,"l":49.27,"n":14,"o":49.31,"t":"2026-10-22T14:35:00Z","v":770,"vw":49.298},{"c":48.96,"h":49.08,"l":48.96,"n":22,"o":49.08,"t":"2026-10-22T14:40:00Z","v":906,"vw":49.023094},{"c":49.36,"h":49.36,"l":49.25,"n":23,"o":49.25,"t":"2026-10-22T14:55:00Z","v":802,"vw":49.288267},{"c":48.86,"h":49.17,"l":48.85,"n":97,"o":49.07,"t":"2026-10-22T15:00:00Z","v":4049,"vw":48.974103},{"c":49.14,"h":49.14,"l":49.14,"n":8,"o":49.14,"t":"2026-10-22T15:10:00Z","v":526,"vw":49.14},{"c":49.06,"h":49.26,"l":49.06,"n":82,"o":49.24,"t":"2026-10-22T15:15:00Z","v":2762,"vw":49.200833},{"c":49.05,"h":49.06,"l":49.05,"n":65,"o":49.06,"t":"2026-10-22T15:25:00Z","v":3809,"vw":49.052566},{"c":48.98,"h":49,"l":48.915,"n":55,"o":48.915,"t":"2026-10-22T15:30:00Z","v":1931,"vw":48.972163},{"c":48.92,"h":49,"l":48.85,"n":35,"o":49,"t":"2026-10-22T15:35:00Z","v":1732,"vw":48.908645},{"c":48.81,"h":49,"l":48.8,"n":102,"o":49,"t":"2026-10-22T15:40:00Z","v":6361,"vw":48.900776},{"c":48.94,"h":48.94,"l":48.82,"n":18,"o":48.82,"t":"2026-10-22T15:45:00Z","v":528,"vw":48.88},{"c":49.04,"h":49.04,"l":49.04,"n":4,"o":49.04,"t":"2026-10-22T16:00:00Z","v":204,"vw":49.04},{"c":48.92,"h":49.1,"l":48.92,"n":67,"o":49.1,"t":"2026-10-22T16:05:00Z","v":3207,"vw":48.948678},{"c":49.095,"h":49.11,"l":49.08,"n":10,"o":49.08,"t":"2026-10-22T16:15:00Z","v":500,"vw":49.095},{"c":49.125,"h":49.125,"l":49.125,"n":7,"o":49.125,"t":"2026-10-22T16:20:00Z","v":205,"vw":49.125},{"c":49.12,"h":49.18,"l":49.12,"n":4,"o":49.18,"t":"2026-10-22T16:25:00Z","v":285,"vw":49.146786},{"c":49.065,"h":49.07,"l":49.065,"n":47,"o":49.07,"t":"2026-10-22T16:30:00Z","v":1765,"vw":49.069286},{"c":48.99,"h":49.07,"l":48.99,"n":34,"o":49.07,"t":"2026-10-22T16:40:00Z","v":966,"vw":49.038},{"c":48.93,"h":48.94,"l":48.93,"n":8,"o":48.94,"t":"2026-10-22T16:45:00Z","v":514,"vw":48.9375},{"c":49,"h":49,"l":49,"n":16,"o":49,"t":"2026-10-22T16:50:00Z","v":654,"vw":49},{"c":49.035,"h":49.035,"l":49.035,"n":8,"o":49.035,"t":"2026-10-22T16:55:00Z","v":236,"vw":49.035},{"c":49.055,"h":49.055,"l":49.055,"n":4,"o":49.055,"t":"2026-10-22T17:00:00Z","v":149,"vw":49.055},{"c":48.98,"h":49,"l":48.745,"n":90,"o":49,"t":"2026-10-22T17:05:00Z","v":3782,"vw":48.933586},{"c":48.995,"h":48.995,"l":48.91,"n":32,"o":48.995,"t":"2026-10-22T17:15:00Z","v":949,"vw":48.966667},{"c":48.98,"h":49.0101,"l":48.98,"n":25,"o":49.0101,"t":"2026-10-22T17:20:00Z","v":735,"vw":48.992613},{"c":48.98,"h":48.98,"l":48.97,"n":18,"o":48.97,"t":"2026-10-22T17:25:00Z","v":495,"vw":48.975},{"c":48.97,"h":48.97,"l":48.92,"n":55,"o":48.93,"t":"2026-10-22T17:35:00Z","v":2214,"vw":48.9475},{"c":48.97,"h":48.97,"l":48.97,"n":4,"o":48.97,"t":"2026-10-22T17:40:00Z","v":133,"vw":48.97},{"c":48.96,"h":48.965,"l":48.87,"n":76,"o":48.965,"t":"2026-10-22T17:50:00Z","v":2148,"vw":48.917857},{"c":48.85,"h":48.94,"l":48.85,"n":26,"o":48.94,"t":"2026-10-22T18:05:00Z","v":473,"vw":48.88},{"c":48.87,"h":48.94,"l":48.85,"n":94,"o":48.94,"t":"2026-10-22T18:20:00Z","v":2931,"vw":48.897143},{"c":48.84,"h":48.87,"l":48.84,"n":54,"o":48.87,"t":"2026-10-22T18:25:00Z","v":1322,"vw":48.851429},{"c":48.84,"h":48.84,"l":48.84,"n":36,"o":48.84,"t":"2026-10-22T18:40:00Z","v":839,"vw":48.84},{"c":48.77,"h":48.83,"l":48.77,"n":65,"o":48.83,"t":"2026-10-22T18:45:00Z","v":1786,"vw":48.802934},{"c":48.84,"h":48.84,"l":48.75,"n":14,"o":48.75,"t":"2026-10-22T18:50:00Z","v":523,"vw":48.805},{"c":48.83,"h":48.89,"l":48.83,"n":61,"o":48.88,"t":"2026-10-22T18:55:00Z","v":2028,"vw":48.86458},{"c":48.91,"h":48.92,"l":48.865,"n":66,"o":48.865,"t":"2026-10-22T19:00:00Z","v":2488,"vw":48.8775},{"c":48.95,"h":48.95,"l":48.91,"n":25,"o":48.91,"t":"2026-10-22T19:05:00Z","v":604,"vw":48.92},{"c":48.85,"h":48.95,"l":48.85,"n":125,"o":48.9125,"t":"2026-10-22T19:15:00Z","v":4078,"vw":48.901036},{"c":49,"h":49,"l":49,"n":7,"o":49,"t":"2026-10-22T19:20:00Z","v":177,"vw":49},{"c":48.9,"h":48.91,"l":48.88,"n":73,"o":48.91,"t":"2026-10-22T19:25:00Z","v":2369,"vw":48.905161},{"c":48.88,"h":48.88,"l":48.84,"n":35,"o":48.85,"t":"2026-10-22T19:30:00Z","v":850,"vw":48.855},{"c":48.95,"h":48.95,"l":48.92,"n":14,"o":48.92,"t":"2026-10-22T19:35:00Z","v":858,"vw":48.9275},{"c":48.91,"h":48.975,"l":48.91,"n":44,"o":48.975,"t":"2026-10-22T19:40:00Z","v":1661,"vw":48.924},{"c":48.56,"h":49.005,"l":48.54,"n":313,"o":48.93,"t":"2026-10-22T19:45:00Z","v":15909,"vw":48.841632},{"c":48.85,"h":48.85,"l":48.85,"n":10,"o":48.85,"t":"2026-10-22T19:50:00Z","v":555,"vw":48.85},{"c":49.17,"h":49.25,"l":48.955,"n":626,"o":48.955,"t":"2026-10-22T19:55:00Z","v":17923,"vw":49.19395},{"c":49.22,"h":49.22,"l":49.22,"n":16,"o":49.22,"t":"2026-10-22T20:00:00Z","v":34320,"vw":49.22}],"history":[{"c":30.15,"h":31.08,"l":30.11,"n":1146,"o":31.08,"t":"2024-10-21T04:00:00Z","v":37415,"vw":30.257649},{"c":31.05,"h":31.54,"l":30.65,"n":2285,"o":31.5,"t":"2024-10-22T04:00:00Z","v":103811,"vw":30.982962},{"c":32.11,"h":32.327,"l":31.06,"n":2410,"o":31.18,"t":"2024-10-23T04:00:00Z","v":108532,"vw":31.825482},{"c":32.35,"h":32.4,"l":31.52,"n":1560,"o":32.08,"t":"2024-10-24T04:00:00Z","v":80821,"vw":32.029344},{"c":31.69,"h":32.39,"l":31.56,"n":1381,"o":32.39,"t":"2024-10-25T04:00:00Z","v":46874,"vw":31.776033},{"c":33.06,"h":33.13,"l":31.78,"n":1519,"o":32,"t":"2024-10-28T04:00:00Z","v":54619,"vw":32.856029},{"c":33.15,"h":33.26,"l":32.785,"n":1337,"o":33.11,"t":"2024-10-29T04:00:00Z","v":46438,"vw":33.100149},{"c":33.44,"h":34.2,"l":32.99,"n":2280,"o":33.1,"t":"2024-10-30T04:00:00Z","v":81332,"vw":33.606864},{"c":33.16,"h":33.269,"l":32.78,"n":1075,"o":32.9085,"t":"2024-10-31T04:00:00Z","v":66995,"vw":33.044013},{"c":32.73,"h":33.29,"l":32.3,"n":1267,"o":33.29,"t":"2024-11-01T04:00:00Z","v":57475,"vw":32.704691},{"c":32.57,"h":32.65,"l":32.25,"n":1404,"o":32.45,"t":"2024-11-04T05:00:00Z","v":47801,"vw":32.509534},{"c":33.35,"h":33.37,"l":32.57,"n":1505,"o":32.57,"t":"2024-11-05T05:00:00Z","v":39157,"vw":33.145664},{"c":36.86,"h":37.72,"l":35.13,"n":4859,"o":35.13,"t":"2024-11-06T05:00:00Z","v":146082,"vw":36.905053},{"c":35.63,"h":36.74,"l":35.395,"n":2205,"o":36.74,"t":"2024-11-07T05:00:00Z","v":75068,"vw":35.805285},{"c":36.14,"h":36.26,"l":35.73,"n":1774,"o":35.93,"t":"2024-11-08T05:00:00Z","v":49068,"vw":36.087559},{"c":36.55,"h":37,"l":36.06,"n":3518,"o":36.65,"t":"2024-11-11T05:00:00Z","v":239407,"vw":36.362772},{"c":36.36,"h":36.8925,"l":36.26,"n":1479,"o":36.49,"t":"2024-11-12T05:00:00Z","v":44054,"vw":36.485891},{"c":36.03,"h":37.055,"l":35.97,"n":1481,"o":36.51,"t":"2024-11-13T05:00:00Z","v":54294,"vw":36.292064},{"c":36.22,"h":36.41,"l":35.94,"n":1665,"o":36.4,"t":"2024-11-14T05:00:00Z","v":40118,"vw":36.209557},{"c":35.93,"h":36.58,"l":35.65,"n":1475,"o":36.51,"t":"2024-11-15T05:00:00Z","v":37000,"vw":36.041901},{"c":35.55,"h":36.275,"l":35.38,"n":1096,"o":35.93,"t":"2024-11-18T05:00:00Z","v":38567,"vw":35.659831},{"c":35.76,"h":35.775,"l":35.115,"n":982,"o":35.19,"t":"2024-11-19T05:00:00Z","v":35743,"vw":35.598758},{"c":35.67,"h":35.84,"l":35.25,"n":1280,"o":35.84,"t":"2024-11-20T05:00:00Z","v":36397,"vw":35.581802},{"c":36.05,"h":36.53,"l":35.75,"n":1720,"o":35.75,"t":"2024-11-21T05:00:00Z","v":42014,"vw":36.157763},{"c":36.73,"h":36.75,"l":36.2,"n":1550,"o":36.2,"t":"2024-11-22T05:00:00Z","v":38835,"vw":36.638051},{"c":36.76,"h":37.67,"l":36.74,"n":2133,"o":36.77,"t":"2024-11-25T05:00:00Z","v":61100,"vw":36.968544},{"c":36.61,"h":36.89,"l":36.31,"n":1202,"o":36.75,"t":"2024-11-26T05:00:00Z","v":24027,"vw":36.678859},{"c":36.24,"h":37.05,"l":36.24,"n":1095,"o":36.92,"t":"2024-11-27T05:00:00Z","v":32959,"vw":36.362889},{"c":36.26,"h":36.66,"l":35.69,"n":1295,"o":36.66,"t":"2024-11-29T05:00:00Z","v":24586,"vw":36.248673},{"c":36.28,"h":36.65,"l":35.81,"n":1846,"o":36.3,"t":"2024-12-02T05:00:00Z","v":38500,"vw":36.337747},{"c":35.85,"h":36.45,"l":35.57,"n":1411,"o":36.45,"t":"2024-12-03T05:00:00Z","v":32654,"vw":35.898436},{"c":36.18,"h":36.25,"l":35.68,"n":1352,"o":35.79,"t":"2024-12-04T05:00:00Z","v":37506,"vw":36.115807},{"c":35.68,"h":36.44,"l":35.59,"n":1962,"o":36.19,"t":"2024-12-05T05:00:00Z","v":54104,"vw":35.944711},{"c":35.65,"h":35.68,"l":34.64,"n":1514,"o":35.68,"t":"2024-12-06T05:00:00Z","v":63719,"vw":35.498584},{"c":34.93,"h":35.635,"l":34.82,"n":1582,"o":35.48,"t":"2024-12-09T05:00:00Z","v":56640,"vw":35.095116},{"c":35.16,"h":35.67,"l":34.55,"n":1792,"o":34.91,"t":"2024-12-10T05:00:00Z","v":54495,"vw":35.228117},{"c":34.82,"h":35.745,"l":34.8,"n":1431,"o":35.17,"t":"2024-12-11T05:00:00Z","v":50161,"vw":35.014177},{"c":34.49,"h":34.84,"l":34.12,"n":1576,"o":34.84,"t":"2024-12-12T05:00:00Z","v":30843,"vw":34.477531},{"c":34,"h":34.42,"l":33.74,"n":1802,"o":34.42,"t":"2024-12-13T05:00:00Z","v":43059,"vw":33.998998},{"c":33.91,"h":34.29,"l":33.78,"n":1657,"o":34.05,"t":"2024-12-16T05:00:00Z","v":49036,"vw":33.963117},{"c":33.39,"h":34.03,"l":33.22,"n":1607,"o":33.66,"t":"2024-12-17T05:00:00Z","v":38844,"vw":33.448517},{"c":31.57,"h":33.75,"l":31.29,"n":2161,"o":33.75,"t":"2024-12-18T05:00:00Z","v":71182,"vw":32.317192},{"c":31.36,"h":32.68,"l":31.02,"n":1925,"o":32.01,"t":"2024-12-19T05:00:00Z","v":55033,"vw":31.376476},{"c":31.48,"h":31.93,"l":31.07,"n":2008,"o":31.07,"t":"2024-12-20T05:00:00Z","v":138014,"vw":31.414222},{"c":31.29,"h":31.445,"l":31.03,"n":1595,"o":31.31,"t":"2024-12-23T05:00:00Z","v":45172,"vw":31.246975},{"c":31.44,"h":31.44,"l":30.87,"n":663,"o":31.36,"t":"2024-12-24T05:00:00Z","v":17366,"vw":31.234726},{"c":31.58,"h":31.59,"l":31.03,"n":1369,"o":31.35,"t":"2024-12-26T05:00:00Z","v":28992,"vw":31.451517},{"c":31.05,"h":31.54,"l":30.7101,"n":1264,"o":31.32,"t":"2024-12-27T05:00:00Z","v":36678,"vw":31.019051},{"c":31.14,"h":31.26,"l":30.72,"n":1252,"o":30.79,"t":"2024-12-30T05:00:00Z","v":39706,"vw":31.032472},{"c":30.98,"h":31.46,"l":30.8201,"n":1495,"o":31.35,"t":"2024-12-31T05:00:00Z","v":56174,"vw":31.086725},{"c":30.71,"h":31.42,"l":30.45,"n":1713,"o":30.99,"t":"2025-01-02T05:00:00Z","v":61336,"vw":30.681892},{"c":31.24,"h":31.51,"l":30.55,"n":2026,"o":31.04,"t":"2025-01-03T05:00:00Z","v":71008,"vw":31.084415},{"c":31.08,"h":31.705,"l":30.99,"n":2368,"o":31.05,"t":"2025-01-06T05:00:00Z","v":97053,"vw":31.244332},{"c":30.55,"h":30.99,"l":30.23,"n":1662,"o":30.94,"t":"2025-01-07T05:00:00Z","v":47004,"vw":30.590283},{"c":30.2,"h":30.47,"l":29.94,"n":2424,"o":30.46,"t":"2025-01-08T05:00:00Z","v":60555,"vw":30.174697},{"c":29.39,"h":29.76,"l":28.86,"n":1319,"o":29.76,"t":"2025-01-10T05:00:00Z","v":47572,"vw":29.31769},{"c":29.71,"h":29.77,"l":29.11,"n":1436,"o":29.11,"t":"2025-01-13T05:00:00Z","v":42786,"vw":29.556471},{"c":30.47,"h":30.52,"l":29.8,"n":1551,"o":29.8,"t":"2025-01-14T05:00:00Z","v":38254,"vw":30.324256},{"c":31.19,"h":31.605,"l":30.82,"n":1306,"o":31.48,"t":"2025-01-15T05:00:00Z","v":42953,"vw":31.111567},{"c":31.2,"h":31.35,"l":30.87,"n":2038,"o":31.04,"t":"2025-01-16T05:00:00Z","v":56444,"vw":31.124833},{"c":31.58,"h":31.63,"l":31.185,"n":1749,"o":31.39,"t":"2025-01-17T05:00:00Z","v":51661,"vw":31.479917},{"c":32.18,"h":32.47,"l":31.6078,"n":2147,"o":31.83,"t":"2025-01-21T05:00:00Z","v":56637,"vw":32.230853},{"c":34.78,"h":34.8,"l":32.39,"n":2461,"o":32.39,"t":"2025-01-22T05:00:00Z","v":82514,"vw":34.106135},{"c":35.01,"h":35.075,"l":34.34,"n":2881,"o":34.68,"t":"2025-01-23T05:00:00Z","v":91770,"vw":34.830584},{"c":35.54,"h":35.75,"l":34.85,"n":2054,"o":35.01,"t":"2025-01-24T05:00:00Z","v":59767,"vw":35.471756},{"c":35.72,"h":36.19,"l":35.1287,"n":2195,"o":35.31,"t":"2025-01-27T05:00:00Z","v":64151,"vw":35.810368},{"c":35.68,"h":35.83,"l":35.245,"n":1826,"o":35.51,"t":"2025-01-28T05:00:00Z","v":36018,"vw":35.594461},{"c":35.51,"h":35.87,"l":34.875,"n":1843,"o":35.45,"t":"2025-01-29T05:00:00Z","v":45486,"vw":35.443223},{"c":35.25,"h":35.855,"l":35.03,"n":1892,"o":35.75,"t":"2025-01-30T05:00:00Z","v":32759,"vw":35.391932},{"c":35.26,"h":35.53,"l":34.97,"n":1669,"o":35.37,"t":"2025-01-31T05:00:00Z","v":40963,"vw":35.242604},{"c":34.76,"h":35.065,"l":34.315,"n":2272,"o":34.6,"t":"2025-02-03T05:00:00Z","v":52090,"vw":34.757289},{"c":35.38,"h":35.42,"l":34.71,"n":1191,"o":34.71,"t":"2025-02-04T05:00:00Z","v":24233,"vw":35.305239},{"c":36.34,"h":36.34,"l":35.73,"n":1304,"o":35.77,"t":"2025-02-05T05:00:00Z","v":43010,"vw":36.162052},{"c":36.82,"h":36.9,"l":36.16,"n":1230,"o":36.5,"t":"2025-02-06T05:00:00Z","v":32387,"vw":36.752483},{"c":36.22,"h":36.61,"l":35.8725,"n":935,"o":36.61,"t":"2025-02-07T05:00:00Z","v":30974,"vw":36.234597},{"c":35.62,"h":36.23,"l":35.55,"n":1088,"o":36.23,"t":"2025-02-10T05:00:00Z","v":45875,"vw":35.786884},{"c":36.24,"h":36.34,"l":35.43,"n":1757,"o":35.43,"t":"2025-02-11T05:00:00Z","v":36162,"vw":36.158779},{"c":35.5,"h":36.06,"l":35.465,"n":1329,"o":35.69,"t":"2025-02-12T05:00:00Z","v":37181,"vw":35.604434},{"c":35.96,"h":35.99,"l":35.24,"n":1373,"o":35.59,"t":"2025-02-13T05:00:00Z","v":36123,"vw":35.805938},{"c":35.64,"h":36.3,"l":35.46,"n":1216,"o":36.2,"t":"2025-02-14T05:00:00Z","v":34327,"vw":35.758656},{"c":36.01,"h":36.15,"l":34.9,"n":1622,"o":35.52,"t":"2025-02-18T05:00:00Z","v":41102,"vw":35.895545},{"c":36,"h":36,"l":35.5,"n":966,"o":35.69,"t":"2025-02-19T05:00:00Z","v":31734,"vw":35.857788},{"c":35.53,"h":35.94,"l":35.11,"n":1261,"o":35.81,"t":"2025-02-20T05:00:00Z","v":27670,"vw":35.530106},{"c":34.79,"h":35.95,"l":34.77,"n":1292,"o":35.95,"t":"2025-02-21T05:00:00Z","v":40899,"vw":35.110706},{"c":34.3,"h":35.08,"l":34.27,"n":1363,"o":35,"t":"2025-02-24T05:00:00Z","v":40063,"vw":34.461383},{"c":34.47,"h":35.01,"l":34.34,"n":1205,"o":34.63,"t":"2025-02-25T05:00:00Z","v":42702,"vw":34.59087},{"c":34.46,"h":34.645,"l":34.07,"n":1252,"o":34.34,"t":"2025-02-26T05:00:00Z","v":24417,"vw":34.423876},{"c":34.44,"h":34.53,"l":34.17,"n":930,"o":34.39,"t":"2025-02-27T05:00:00Z","v":19931,"vw":34.430535},{"c":34.72,"h":34.98,"l":34.36,"n":1336,"o":34.72,"t":"2025-02-28T05:00:00Z","v":81389,"vw":34.624107},{"c":34.64,"h":35.03,"l":34.24,"n":2021,"o":34.62,"t":"2025-03-03T05:00:00Z","v":50585,"vw":34.696708},{"c":33.43,"h":34.55,"l":33.35,"n":1453,"o":34.31,"t":"2025-03-04T05:00:00Z","v":44489,"vw":33.665285},{"c":32.95,"h":33.595,"l":32.6501,"n":2051,"o":33.51,"t":"2025-03-05T05:00:00Z","v":71889,"vw":32.988028},{"c":32.63,"h":33.03,"l":32.03,"n":1695,"o":32.65,"t":"2025-03-06T05:00:00Z","v":46593,"vw":32.627586},{"c":32.35,"h":33.6661,"l":31.84,"n":1306,"o":32.65,"t":"2025-03-07T05:00:00Z","v":38258,"vw":32.341228},{"c":31.08,"h":31.9,"l":30.79,"n":1575,"o":31.88,"t":"2025-03-10T04:00:00Z","v":48269,"vw":31.205562},{"c":30.86,"h":31.5,"l":30.7116,"n":1790,"o":31.19,"t":"2025-03-11T04:00:00Z","v":52460,"vw":30.987794},{"c":31.01,"h":31.56,"l":30.69,"n":1745,"o":31.21,"t":"2025-03-12T04:00:00Z","v":76775,"vw":31.013389},{"c":31.07,"h":31.52,"l":30.83,"n":1022,"o":31.2,"t":"2025-03-13T04:00:00Z","v":30605,"vw":31.075277},{"c":31.68,"h":31.76,"l":31.21,"n":1160,"o":31.45,"t":"2025-03-14T04:00:00Z","v":37862,"vw":31.634926},{"c":31.41,"h":32.775,"l":31.135,"n":1359,"o":31.52,"t":"2025-03-17T04:00:00Z","v":57833,"vw":31.36248},{"c":31.31,"h":31.425,"l":31.1,"n":981,"o":31.2,"t":"2025-03-18T04:00:00Z","v":50323,"vw":31.342384},{"c":31.82,"h":31.91,"l":31.29,"n":1366,"o":31.38,"t":"2025-03-19T04:00:00Z","v":37230,"vw":31.635394},{"c":31.55,"h":32.17,"l":31.48,"n":1112,"o":31.6,"t":"2025-03-20T04:00:00Z","v":28218,"vw":31.646263},{"c":31.04,"h":31.425,"l":30.95,"n":1110,"o":31.25,"t":"2025-03-21T04:00:00Z","v":132168,"vw":31.104984},{"c":32.2,"h":32.585,"l":31.56,"n":1475,"o":31.56,"t":"2025-03-24T04:00:00Z","v":41249,"vw":32.084195},{"c":31.8,"h":32.3,"l":31.76,"n":1130,"o":32.23,"t":"2025-03-25T04:00:00Z","v":37103,"vw":31.914839},{"c":31.92,"h":32.155,"l":31.6,"n":1100,"o":31.6,"t":"2025-03-26T04:00:00Z","v":34334,"vw":31.846548},{"c":31.95,"h":32.115,"l":31.725,"n":1125,"o":32.06,"t":"2025-03-27T04:00:00Z","v":38844,"vw":31.933194},{"c":31.2,"h":31.96,"l":31.0461,"n":1043,"o":31.96,"t":"2025-03-28T04:00:00Z","v":35436,"vw":31.254928},{"c":31.08,"h":31.25,"l":30.75,"n":1475,"o":30.79,"t":"2025-03-31T04:00:00Z","v":55522,"vw":31.097531},{"c":30.93,"h":31.34,"l":30.6348,"n":1413,"o":30.83,"t":"2025-04-01T04:00:00Z","v":78882,"vw":30.929402},{"c":30.94,"h":31.01,"l":30.5,"n":1470,"o":30.5,"t":"2025-04-02T04:00:00Z","v":39622,"vw":30.876993},{"c":28.46,"h":29.75,"l":28.37,"n":1679,"o":29.75,"t":"2025-04-03T04:00:00Z","v":52978,"vw":28.733795},{"c":27.6,"h":27.78,"l":26.3468,"n":1703,"o":27.33,"t":"2025-04-04T04:00:00Z","v":70010,"vw":27.315534},{"c":27.62,"h":28.545,"l":26.54,"n":2128,"o":26.86,"t":"2025-04-07T04:00:00Z","v":81924,"vw":27.534888},{"c":27.6,"h":28.5,"l":27.26,"n":2112,"o":28.46,"t":"2025-04-08T04:00:00Z","v":71020,"vw":27.707285},{"c":28.45,"h":29.11,"l":26.31,"n":1679,"o":27.25,"t":"2025-04-09T04:00:00Z","v":64750,"vw":28.123562},{"c":27.16,"h":27.88,"l":26.64,"n":1619,"o":27.88,"t":"2025-04-10T04:00:00Z","v":55242,"vw":27.20709},{"c":27.11,"h":27.5,"l":26.74,"n":1580,"o":26.8,"t":"2025-04-11T04:00:00Z","v":55210,"vw":27.098364},{"c":27.87,"h":28.52,"l":27.29,"n":1921,"o":27.51,"t":"2025-04-14T04:00:00Z","v":72861,"vw":27.848814},{"c":28.19,"h":28.77,"l":26.841,"n":1609,"o":27.63,"t":"2025-04-15T04:00:00Z","v":80273,"vw":28.239176},{"c":28.05,"h":28.38,"l":27.88,"n":1375,"o":28.02,"t":"2025-04-16T04:00:00Z","v":45731,"vw":28.067761},{"c":28.88,"h":28.99,"l":28.09,"n":1511,"o":28.09,"t":"2025-04-17T04:00:00Z","v":56698,"vw":28.717135},{"c":28.34,"h":28.7,"l":28.0801,"n":1526,"o":28.48,"t":"2025-04-21T04:00:00Z","v":46165,"vw":28.330904},{"c":30.24,"h":30.57,"l":28.61,"n":2111,"o":28.63,"t":"2025-04-22T04:00:00Z","v":78174,"vw":30.031738},{"c":30.14,"h":31.63,"l":29.985,"n":2021,"o":31.1,"t":"2025-04-23T04:00:00Z","v":78578,"vw":30.611344},{"c":30.25,"h":30.31,"l":29.64,"n":1556,"o":29.64,"t":"2025-04-24T04:00:00Z","v":51997,"vw":30.129162},{"c":30.09,"h":30.22,"l":29.85,"n":1210,"o":29.87,"t":"2025-04-25T04:00:00Z","v":36400,"vw":30.053518},{"c":30.12,"h":30.21,"l":29.7186,"n":1748,"o":30.14,"t":"2025-04-28T04:00:00Z","v":35137,"vw":30.009885},{"c":30.9,"h":31.02,"l":30.06,"n":1812,"o":30.08,"t":"2025-04-29T04:00:00Z","v":76669,"vw":30.820033},{"c":30.42,"h":30.685,"l":29.84,"n":1631,"o":30.32,"t":"2025-04-30T04:00:00Z","v":56166,"vw":30.428355},{"c":30.39,"h":30.68,"l":29.63,"n":2002,"o":30.22,"t":"2025-05-01T04:00:00Z","v":68765,"vw":30.385138},{"c":30.85,"h":30.96,"l":30.46,"n":1330,"o":30.58,"t":"2025-05-02T04:00:00Z","v":33010,"vw":30.828861},{"c":30.64,"h":31.01,"l":30.5,"n":1006,"o":30.5,"t":"2025-05-05T04:00:00Z","v":25400,"vw":30.74507},{"c":30.49,"h":30.72,"l":29.78,"n":1095,"o":30.23,"t":"2025-05-06T04:00:00Z","v":32313,"vw":30.466709},{"c":30.33,"h":30.86,"l":30.25,"n":908,"o":30.79,"t":"2025-05-07T04:00:00Z","v":36138,"vw":30.407622},{"c":31.06,"h":31.29,"l":30.45,"n":974,"o":30.62,"t":"2025-05-08T04:00:00Z","v":33316,"vw":31.027163},{"c":30.79,"h":31.32,"l":30.67,"n":925,"o":31.12,"t":"2025-05-09T04:00:00Z","v":26336,"vw":30.827862},{"c":31.46,"h":32.145,"l":31.44,"n":1782,"o":31.92,"t":"2025-05-12T04:00:00Z","v":42974,"vw":31.59631},{"c":31.82,"h":31.905,"l":31.58,"n":2517,"o":31.82,"t":"2025-05-13T04:00:00Z","v":46127,"vw":31.777234},{"c":31.78,"h":31.98,"l":31.59,"n":1382,"o":31.81,"t":"2025-05-14T04:00:00Z","v":42447,"vw":31.805697},{"c":32.4,"h":32.48,"l":31.75,"n":1802,"o":31.75,"t":"2025-05-15T04:00:00Z","v":55015,"vw":32.256095},{"c":32.5,"h":32.63,"l":32.19,"n":2053,"o":32.3,"t":"2025-05-16T04:00:00Z","v":81722,"vw":32.48},{"c":32.37,"h":32.46,"l":31.92,"n":1198,"o":32.25,"t":"2025-05-19T04:00:00Z","v":36947,"vw":32.329945},{"c":32.2,"h":32.67,"l":32.18,"n":935,"o":32.35,"t":"2025-05-20T04:00:00Z","v":35001,"vw":32.315926},{"c":31.36,"h":31.97,"l":31.262,"n":1292,"o":31.87,"t":"2025-05-21T04:00:00Z","v":65606,"vw":31.517036},{"c":31.3,"h":31.52,"l":30.92,"n":1246,"o":31.21,"t":"2025-05-22T04:00:00Z","v":73610,"vw":31.280563},{"c":30.9,"h":31.15,"l":30.68,"n":1540,"o":30.86,"t":"2025-05-23T04:00:00Z","v":56997,"vw":30.948846},{"c":31.85,"h":32,"l":30.745,"n":1601,"o":31.24,"t":"2025-05-27T04:00:00Z","v":67793,"vw":31.539893},{"c":31.59,"h":32.0817,"l":31.29,"n":1661,"o":31.75,"t":"2025-05-28T04:00:00Z","v":70405,"vw":31.600158},{"c":31.85,"h":32.265,"l":31.48,"n":1669,"o":31.62,"t":"2025-05-29T04:00:00Z","v":56102,"vw":31.78433},{"c":31.78,"h":31.9,"l":31.61,"n":1195,"o":31.77,"t":"2025-05-30T04:00:00Z","v":53566,"vw":31.774079},{"c":31.54,"h":31.559,"l":31.23,"n":1730,"o":31.46,"t":"2025-06-02T04:00:00Z","v":72731,"vw":31.483182},{"c":32.15,"h":32.163,"l":31.18,"n":1499,"o":31.44,"t":"2025-06-03T04:00:00Z","v":55373,"vw":31.986439},{"c":31.5,"h":32.255,"l":31.325,"n":1660,"o":32.1,"t":"2025-06-04T04:00:00Z","v":59408,"vw":31.550043},{"c":31.61,"h":32.09,"l":31.225,"n":1893,"o":31.53,"t":"2025-06-05T04:00:00Z","v":78954,"vw":31.588944},{"c":32.35,"h":32.52,"l":31.7,"n":1673,"o":32.16,"t":"2025-06-06T04:00:00Z","v":61397,"vw":32.208812},{"c":32.49,"h":32.98,"l":32.245,"n":1475,"o":32.55,"t":"2025-06-09T04:00:00Z","v":65254,"vw":32.500714},{"c":32.7,"h":32.89,"l":32.27,"n":1293,"o":32.49,"t":"2025-06-10T04:00:00Z","v":62442,"vw":32.714612},{"c":32.5,"h":32.97,"l":31.955,"n":1313,"o":32.86,"t":"2025-06-11T04:00:00Z","v":44557,"vw":32.489828},{"c":32.3,"h":32.35,"l":31.895,"n":1253,"o":32.3,"t":"2025-06-12T04:00:00Z","v":44113,"vw":32.22815},{"c":31.39,"h":32.02,"l":31.35,"n":903,"o":31.9,"t":"2025-06-13T04:00:00Z","v":53257,"vw":31.636799},{"c":31.3,"h":31.86,"l":31.18,"n":1192,"o":31.78,"t":"2025-06-16T04:00:00Z","v":55584,"vw":31.407389},{"c":31.38,"h":31.42,"l":30.95,"n":1658,"o":30.95,"t":"2025-06-17T04:00:00Z","v":40968,"vw":31.313479},{"c":31.47,"h":31.685,"l":31.21,"n":1260,"o":31.29,"t":"2025-06-18T04:00:00Z","v":45783,"vw":31.523401},{"c":31.61,"h":31.75,"l":31.27,"n":1384,"o":31.75,"t":"2025-06-20T04:00:00Z","v":89018,"vw":31.613463},{"c":32.55,"h":32.785,"l":31.5,"n":1580,"o":32.145,"t":"2025-06-23T04:00:00Z","v":61614,"vw":32.415243},{"c":32.73,"h":33.23,"l":32.54,"n":1614,"o":32.77,"t":"2025-06-24T04:00:00Z","v":49325,"vw":32.920108},{"c":32.54,"h":32.7301,"l":32.45,"n":1302,"o":32.68,"t":"2025-06-25T04:00:00Z","v":39721,"vw":32.550624},{"c":33.41,"h":33.43,"l":32.51,"n":1653,"o":32.57,"t":"2025-06-26T04:00:00Z","v":60482,"vw":33.119089},{"c":33.66,"h":33.86,"l":33.285,"n":1768,"o":33.51,"t":"2025-06-27T04:00:00Z","v":283889,"vw":33.646547},{"c":33.78,"h":34.22,"l":33.69,"n":2048,"o":33.86,"t":"2025-06-30T04:00:00Z","v":77664,"vw":33.887213},{"c":34.67,"h":34.99,"l":33.63,"n":1802,"o":33.63,"t":"2025-07-01T04:00:00Z","v":71765,"vw":34.560373},{"c":35.37,"h":35.545,"l":34.46,"n":1586,"o":34.96,"t":"2025-07-02T04:00:00Z","v":54982,"vw":35.26118},{"c":36.08,"h":36.18,"l":35.5,"n":1240,"o":35.5,"t":"2025-07-03T04:00:00Z","v":53563,"vw":35.966657},{"c":35.45,"h":36.225,"l":35.3,"n":1574,"o":35.97,"t":"2025-07-07T04:00:00Z","v":45292,"vw":35.522284},{"c":35.62,"h":35.89,"l":35.3629,"n":1511,"o":35.51,"t":"2025-07-08T04:00:00Z","v":67402,"vw":35.586666},{"c":35.6,"h":35.99,"l":34.94,"n":1318,"o":35.89,"t":"2025-07-09T04:00:00Z","v":61584,"vw":35.550274},{"c":35.64,"h":35.85,"l":35.54,"n":1260,"o":35.66,"t":"2025-07-10T04:00:00Z","v":57418,"vw":35.68991},{"c":35.2,"h":35.483,"l":35.15,"n":1166,"o":35.46,"t":"2025-07-11T04:00:00Z","v":33885,"vw":35.246854},{"c":36.02,"h":36.02,"l":35.04,"n":2021,"o":35.04,"t":"2025-07-14T04:00:00Z","v":64979,"vw":35.844435},{"c":34.89,"h":35.86,"l":34.87,"n":1997,"o":35.81,"t":"2025-07-15T04:00:00Z","v":56290,"vw":35.277399},{"c":35.55,"h":35.61,"l":34.8,"n":1460,"o":35.03,"t":"2025-07-16T04:00:00Z","v":47293,"vw":35.331649},{"c":36.05,"h":36.145,"l":35.58,"n":1879,"o":35.65,"t":"2025-07-17T04:00:00Z","v":54975,"vw":35.992883},{"c":36.27,"h":36.28,"l":35.785,"n":2192,"o":36.23,"t":"2025-07-18T04:00:00Z","v":61903,"vw":36.16537},{"c":36.07,"h":36.655,"l":35.965,"n":1965,"o":36.27,"t":"2025-07-21T04:00:00Z","v":53522,"vw":36.208176},{"c":35.42,"h":37.25,"l":35.42,"n":3126,"o":36.13,"t":"2025-07-22T04:00:00Z","v":140765,"vw":36.115878},{"c":36.05,"h":36.1,"l":35.29,"n":2114,"o":35.51,"t":"2025-07-23T04:00:00Z","v":52861,"vw":35.931695},{"c":35.58,"h":36.37,"l":35.44,"n":2507,"o":36.03,"t":"2025-07-24T04:00:00Z","v":43638,"vw":35.703365},{"c":35.48,"h":35.62,"l":35.29,"n":1332,"o":35.62,"t":"2025-07-25T04:00:00Z","v":33144,"vw":35.477657},{"c":35.31,"h":35.48,"l":35.01,"n":1383,"o":35.45,"t":"2025-07-28T04:00:00Z","v":35011,"vw":35.267063},{"c":34.57,"h":35.67,"l":34.49,"n":1793,"o":35.62,"t":"2025-07-29T04:00:00Z","v":31104,"vw":34.694826},{"c":34.27,"h":35.47,"l":34.05,"n":1798,"o":34.76,"t":"2025-07-30T04:00:00Z","v":49179,"vw":34.503481},{"c":34.26,"h":34.33,"l":33.83,"n":2673,"o":33.83,"t":"2025-07-31T04:00:00Z","v":66885,"vw":34.175598},{"c":33.26,"h":33.92,"l":33.16,"n":2539,"o":33.9,"t":"2025-08-01T04:00:00Z","v":61065,"vw":33.402159},{"c":33.71,"h":33.76,"l":33.21,"n":1401,"o":33.21,"t":"2025-08-04T04:00:00Z","v":34787,"vw":33.637794},{"c":33.73,"h":34.26,"l":33.01,"n":1615,"o":33.76,"t":"2025-08-05T04:00:00Z","v":48737,"vw":33.629367},{"c":33.44,"h":33.86,"l":33.36,"n":1712,"o":33.62,"t":"2025-08-06T04:00:00Z","v":40375,"vw":33.512692},{"c":32.94,"h":33.6,"l":32.86,"n":1249,"o":33.6,"t":"2025-08-07T04:00:00Z","v":28440,"vw":33.052579},{"c":33.23,"h":33.44,"l":33.06,"n":1055,"o":33.13,"t":"2025-08-08T04:00:00Z","v":34530,"vw":33.24443},{"c":33.56,"h":33.85,"l":32.635,"n":1156,"o":33.32,"t":"2025-08-11T04:00:00Z","v":64766,"vw":33.362298},{"c":34.92,"h":35.08,"l":33.94,"n":1776,"o":33.94,"t":"2025-08-12T04:00:00Z","v":67179,"vw":34.773498},{"c":35.89,"h":35.96,"l":35.05,"n":1165,"o":35.05,"t":"2025-08-13T04:00:00Z","v":38587,"vw":35.727799},{"c":35.55,"h":35.82,"l":34.88,"n":1075,"o":35.41,"t":"2025-08-14T04:00:00Z","v":41756,"vw":35.520968},{"c":35.39,"h":35.76,"l":35.15,"n":1334,"o":35.76,"t":"2025-08-15T04:00:00Z","v":134465,"vw":35.401392},{"c":34.91,"h":35.49,"l":34.83,"n":1432,"o":35.27,"t":"2025-08-18T04:00:00Z","v":30702,"vw":34.997504},{"c":35.16,"h":35.21,"l":34.5,"n":1057,"o":35.05,"t":"2025-08-19T04:00:00Z","v":33555,"vw":35.027609},{"c":35.14,"h":35.31,"l":34.75,"n":956,"o":35.31,"t":"2025-08-20T04:00:00Z","v":23126,"vw":35.103345},{"c":35.05,"h":35.42,"l":34.73,"n":1155,"o":34.93,"t":"2025-08-21T04:00:00Z","v":34675,"vw":34.995191},{"c":36.71,"h":36.82,"l":35.41,"n":2193,"o":35.41,"t":"2025-08-22T04:00:00Z","v":64758,"vw":36.546964},{"c":36.63,"h":36.785,"l":36.45,"n":1821,"o":36.57,"t":"2025-08-25T04:00:00Z","v":41318,"vw":36.614058},{"c":36.9,"h":37.125,"l":36.5959,"n":1437,"o":36.645,"t":"2025-08-26T04:00:00Z","v":45223,"vw":36.872705},{"c":37.06,"h":37.23,"l":36.76,"n":1505,"o":36.76,"t":"2025-08-27T04:00:00Z","v":44787,"vw":37.055335},{"c":36.92,"h":37.32,"l":36.83,"n":1629,"o":37.32,"t":"2025-08-28T04:00:00Z","v":67502,"vw":36.902771},{"c":36.85,"h":37.05,"l":36.66,"n":1268,"o":37.01,"t":"2025-08-29T04:00:00Z","v":35576,"vw":36.847682},{"c":37.03,"h":37.11,"l":36.335,"n":1765,"o":36.41,"t":"2025-09-02T04:00:00Z","v":46185,"vw":36.893805},{"c":36.86,"h":37.18,"l":36.505,"n":1663,"o":36.87,"t":"2025-09-03T04:00:00Z","v":36014,"vw":36.824274},{"c":37.31,"h":37.355,"l":36.905,"n":1358,"o":37.12,"t":"2025-09-04T04:00:00Z","v":42765,"vw":37.240812},{"c":37.08,"h":37.56,"l":36.65,"n":2003,"o":37.4,"t":"2025-09-05T04:00:00Z","v":44031,"vw":37.135359},{"c":37.52,"h":37.6,"l":36.69,"n":2279,"o":37.19,"t":"2025-09-08T04:00:00Z","v":42009,"vw":37.439347},{"c":36.79,"h":37.34,"l":36.7,"n":1372,"o":37.33,"t":"2025-09-09T04:00:00Z","v":35791,"vw":36.876992},{"c":36.86,"h":37.13,"l":36.515,"n":2080,"o":36.93,"t":"2025-09-10T04:00:00Z","v":57077,"vw":36.884486},{"c":37.41,"h":37.43,"l":36.73,"n":2150,"o":36.84,"t":"2025-09-11T04:00:00Z","v":44524,"vw":37.183858},{"c":36.82,"h":37.565,"l":36.65,"n":2063,"o":37.42,"t":"2025-09-12T04:00:00Z","v":25987,"vw":36.912382},{"c":36.93,"h":37.01,"l":36.61,"n":1481,"o":37.01,"t":"2025-09-15T04:00:00Z","v":25676,"vw":36.881962},{"c":36.38,"h":37.22,"l":36.17,"n":1434,"o":36.86,"t":"2025-09-16T04:00:00Z","v":31019,"vw":36.446003},{"c":36.86,"h":37.8246,"l":36.23,"n":2285,"o":36.23,"t":"2025-09-17T04:00:00Z","v":52573,"vw":36.973928},{"c":37.83,"h":37.89,"l":37.08,"n":2152,"o":37.08,"t":"2025-09-18T04:00:00Z","v":71831,"vw":37.639958},{"c":36.89,"h":37.92,"l":36.84,"n":1687,"o":37.92,"t":"2025-09-19T04:00:00Z","v":177554,"vw":37.043534},{"c":37,"h":37.03,"l":36.53,"n":2017,"o":36.74,"t":"2025-09-22T04:00:00Z","v":47689,"vw":36.897333},{"c":36.74,"h":37.56,"l":36.635,"n":1473,"o":37.15,"t":"2025-09-23T04:00:00Z","v":55779,"vw":36.905764},{"c":36.63,"h":37.26,"l":36.55,"n":1733,"o":36.88,"t":"2025-09-24T04:00:00Z","v":41239,"vw":36.722904},{"c":36.45,"h":36.89,"l":36.4,"n":1562,"o":36.66,"t":"2025-09-25T04:00:00Z","v":34750,"vw":36.511475},{"c":36.61,"h":37.04,"l":36.34,"n":1510,"o":36.58,"t":"2025-09-26T04:00:00Z","v":43410,"vw":36.592236},{"c":35.83,"h":36.79,"l":35.78,"n":1446,"o":36.79,"t":"2025-09-29T04:00:00Z","v":31959,"vw":36.002056},{"c":35.73,"h":36.07,"l":35.415,"n":1993,"o":35.68,"t":"2025-09-30T04:00:00Z","v":47145,"vw":35.636312},{"c":35.43,"h":36.48,"l":35.31,"n":2055,"o":35.6,"t":"2025-10-01T04:00:00Z","v":46388,"vw":35.521889},{"c":34.61,"h":35.46,"l":34.59,"n":2092,"o":35.31,"t":"2025-10-02T04:00:00Z","v":60255,"vw":34.720023},{"c":35.1,"h":35.61,"l":34.695,"n":1728,"o":34.94,"t":"2025-10-03T04:00:00Z","v":101994,"vw":35.074469},{"c":35.76,"h":36.2,"l":35.09,"n":2039,"o":35.29,"t":"2025-10-06T04:00:00Z","v":98603,"vw":35.65391},{"c":34.98,"h":36.155,"l":34.94,"n":1486,"o":35.7,"t":"2025-10-07T04:00:00Z","v":50738,"vw":35.223718},{"c":34.99,"h":35.4,"l":34.89,"n":1386,"o":35.16,"t":"2025-10-08T04:00:00Z","v":49578,"vw":35.035523},{"c":34.63,"h":34.95,"l":34.44,"n":1179,"o":34.95,"t":"2025-10-09T04:00:00Z","v":32468,"vw":34.685522},{"c":33.44,"h":35.62,"l":33.38,"n":2506,"o":34.67,"t":"2025-10-10T04:00:00Z","v":78880,"vw":33.673542},{"c":33.82,"h":34.005,"l":33.45,"n":2024,"o":33.9,"t":"2025-10-13T04:00:00Z","v":67353,"vw":33.747516},{"c":34.68,"h":35.01,"l":33.55,"n":1306,"o":33.55,"t":"2025-10-14T04:00:00Z","v":43902,"vw":34.638779},{"c":34.74,"h":35.23,"l":34.14,"n":1820,"o":34.76,"t":"2025-10-15T04:00:00Z","v":58199,"vw":34.50827},{"c":34.25,"h":35.295,"l":33.01,"n":4059,"o":34.48,"t":"2025-10-16T04:00:00Z","v":161534,"vw":34.102902},{"c":34.5,"h":35.01,"l":34.21,"n":2713,"o":34.46,"t":"2025-10-17T04:00:00Z","v":120881,"vw":34.414223},{"c":35.11,"h":35.4,"l":34.56,"n":1708,"o":34.95,"t":"2025-10-20T04:00:00Z","v":52210,"vw":35.080629},{"c":35.21,"h":35.705,"l":35.1,"n":2343,"o":35.13,"t":"2025-10-21T04:00:00Z","v":71454,"vw":35.297585},{"c":36.26,"h":36.5,"l":35.84,"n":2755,"o":35.88,"t":"2025-10-22T04:00:00Z","v":69698,"vw":36.206319},{"c":34.53,"h":36.375,"l":34.53,"n":2367,"o":36.21,"t":"2025-10-23T04:00:00Z","v":63417,"vw":35.089584},{"c":35.55,"h":35.83,"l":34.645,"n":2401,"o":34.87,"t":"2025-10-24T04:00:00Z","v":60591,"vw":35.501044},{"c":35.21,"h":36.01,"l":35.115,"n":2925,"o":35.7,"t":"2025-10-27T04:00:00Z","v":67708,"vw":35.441786},{"c":35.37,"h":35.57,"l":34.95,"n":2125,"o":35.16,"t":"2025-10-28T04:00:00Z","v":50002,"vw":35.329872},{"c":34.62,"h":35.82,"l":34.28,"n":1799,"o":35.15,"t":"2025-10-29T04:00:00Z","v":51186,"vw":34.848947},{"c":35.27,"h":35.695,"l":34.52,"n":2825,"o":34.59,"t":"2025-10-30T04:00:00Z","v":77842,"vw":35.06436},{"c":34.97,"h":35.36,"l":34.6993,"n":2066,"o":35.04,"t":"2025-10-31T04:00:00Z","v":65080,"vw":35.035529},{"c":35.11,"h":35.3455,"l":34.5,"n":2326,"o":34.99,"t":"2025-11-03T05:00:00Z","v":53306,"vw":35.115216},{"c":35.19,"h":35.54,"l":34.225,"n":2653,"o":34.34,"t":"2025-11-04T05:00:00Z","v":81810,"vw":34.999838},{"c":35.68,"h":36.015,"l":35.09,"n":3526,"o":35.13,"t":"2025-11-05T05:00:00Z","v":70168,"vw":35.737531},{"c":35.33,"h":35.96,"l":35.25,"n":1488,"o":35.58,"t":"2025-11-06T05:00:00Z","v":39774,"vw":35.442606},{"c":35.53,"h":36.14,"l":35.22,"n":3308,"o":35.35,"t":"2025-11-07T05:00:00Z","v":47694,"vw":35.56929},{"c":35.82,"h":36.105,"l":35.42,"n":1892,"o":35.63,"t":"2025-11-10T05:00:00Z","v":48354,"vw":35.751008},{"c":36.03,"h":36.38,"l":35.42,"n":2549,"o":35.74,"t":"2025-11-11T05:00:00Z","v":55594,"vw":36.004409},{"c":35.91,"h":37.225,"l":35.84,"n":4987,"o":35.96,"t":"2025-11-12T05:00:00Z","v":95768,"vw":36.063829},{"c":35.8,"h":36.575,"l":35.76,"n":2070,"o":35.79,"t":"2025-11-13T05:00:00Z","v":65849,"vw":36.017719},{"c":36.01,"h":36.08,"l":35.34,"n":1777,"o":35.85,"t":"2025-11-14T05:00:00Z","v":46553,"vw":35.82427},{"c":34.61,"h":36.46,"l":34.5,"n":2043,"o":35.81,"t":"2025-11-17T05:00:00Z","v":48853,"vw":35.149842},{"c":34.81,"h":35.5,"l":34.5,"n":1959,"o":34.5,"t":"2025-11-18T05:00:00Z","v":53282,"vw":34.844208},{"c":34.66,"h":34.93,"l":34.5,"n":1360,"o":34.93,"t":"2025-11-19T05:00:00Z","v":44783,"vw":34.710507},{"c":34.65,"h":35.695,"l":34.54,"n":2718,"o":35.11,"t":"2025-11-20T05:00:00Z","v":63224,"vw":34.840699},{"c":35.67,"h":35.97,"l":34.85,"n":1586,"o":34.85,"t":"2025-11-21T05:00:00Z","v":64215,"vw":35.542354},{"c":35.5,"h":35.88,"l":35.21,"n":1664,"o":35.42,"t":"2025-11-24T05:00:00Z","v":46694,"vw":35.524955},{"c":36.5,"h":36.74,"l":35.68,"n":2400,"o":35.87,"t":"2025-11-25T05:00:00Z","v":88923,"vw":36.463301},{"c":36.56,"h":36.71,"l":36.38,"n":2028,"o":36.5,"t":"2025-11-26T05:00:00Z","v":78222,"vw":36.519266},{"c":36.26,"h":36.945,"l":36.11,"n":891,"o":36.76,"t":"2025-11-28T05:00:00Z","v":40223,"vw":36.328519},{"c":36.54,"h":36.82,"l":36.13,"n":1987,"o":36.13,"t":"2025-12-01T05:00:00Z","v":71271,"vw":36.608863},{"c":36.55,"h":37.02,"l":36.46,"n":1849,"o":36.9,"t":"2025-12-02T05:00:00Z","v":70706,"vw":36.615841},{"c":37.38,"h":37.39,"l":36.413,"n":2876,"o":36.72,"t":"2025-12-03T05:00:00Z","v":146933,"vw":37.251813},{"c":37.37,"h":37.645,"l":37.17,"n":2848,"o":37.34,"t":"2025-12-04T05:00:00Z","v":101883,"vw":37.428182},{"c":37.15,"h":37.44,"l":37.07,"n":1805,"o":37.16,"t":"2025-12-05T05:00:00Z","v":63004,"vw":37.174168},{"c":37.15,"h":37.74,"l":36.87,"n":2317,"o":37.42,"t":"2025-12-08T05:00:00Z","v":67308,"vw":37.186253},{"c":37.35,"h":37.735,"l":37.265,"n":2318,"o":37.38,"t":"2025-12-09T05:00:00Z","v":76455,"vw":37.481012},{"c":38.6,"h":38.725,"l":37.25,"n":5983,"o":37.25,"t":"2025-12-10T05:00:00Z","v":378272,"vw":38.113038},{"c":39.75,"h":39.86,"l":38.59,"n":3443,"o":38.68,"t":"2025-12-11T05:00:00Z","v":121763,"vw":39.38878},{"c":39.29,"h":40.0825,"l":38.825,"n":2063,"o":39.77,"t":"2025-12-12T05:00:00Z","v":105566,"vw":39.211729},{"c":39.63,"h":39.99,"l":39.36,"n":5142,"o":39.61,"t":"2025-12-15T05:00:00Z","v":119312,"vw":39.631189},{"c":39.29,"h":39.75,"l":39.09,"n":5491,"o":39.54,"t":"2025-12-16T05:00:00Z","v":122075,"vw":39.30174},{"c":39.36,"h":39.55,"l":38.29,"n":3603,"o":39.25,"t":"2025-12-17T05:00:00Z","v":92192,"vw":39.283822},{"c":39.6,"h":39.86,"l":39.06,"n":2844,"o":39.65,"t":"2025-12-18T05:00:00Z","v":147348,"vw":39.527065},{"c":38.7,"h":39.74,"l":38.4,"n":2118,"o":39.44,"t":"2025-12-19T05:00:00Z","v":129187,"vw":38.772235},{"c":38.85,"h":39.2,"l":38.52,"n":2947,"o":38.52,"t":"2025-12-22T05:00:00Z","v":92201,"vw":38.829998},{"c":38.29,"h":38.99,"l":38.19,"n":3684,"o":38.59,"t":"2025-12-23T05:00:00Z","v":85434,"vw":38.497504},{"c":37.97,"h":38.46,"l":37.92,"n":1155,"o":38.21,"t":"2025-12-24T05:00:00Z","v":36945,"vw":38.056865},{"c":37.81,"h":38.385,"l":37.755,"n":2586,"o":38.06,"t":"2025-12-26T05:00:00Z","v":53850,"vw":37.912562},{"c":37.4,"h":37.86,"l":37.335,"n":2414,"o":37.86,"t":"2025-12-29T05:00:00Z","v":92104,"vw":37.462371},{"c":37.08,"h":37.4,"l":36.84,"n":2482,"o":37.4,"t":"2025-12-30T05:00:00Z","v":66851,"vw":37.122598},{"c":36.99,"h":37.36,"l":36.6,"n":2636,"o":37.23,"t":"2025-12-31T05:00:00Z","v":71388,"vw":36.997993},{"c":36.56,"h":37.84,"l":36.35,"n":1875,"o":36.7,"t":"2026-01-02T05:00:00Z","v":75794,"vw":36.869693},{"c":37.01,"h":37.47,"l":36.35,"n":1701,"o":36.35,"t":"2026-01-05T05:00:00Z","v":81341,"vw":37.090096},{"c":37,"h":37.0599,"l":36.21,"n":2558,"o":36.69,"t":"2026-01-06T05:00:00Z","v":127328,"vw":36.903166},{"c":37.27,"h":37.685,"l":36.475,"n":2196,"o":37.1,"t":"2026-01-07T05:00:00Z","v":72713,"vw":37.08507},{"c":38.06,"h":38.28,"l":37.04,"n":2512,"o":37.04,"t":"2026-01-08T05:00:00Z","v":52869,"vw":37.982508},{"c":37.74,"h":38.5,"l":37.645,"n":2018,"o":37.94,"t":"2026-01-09T05:00:00Z","v":52297,"vw":37.802103},{"c":37.89,"h":37.97,"l":37.36,"n":1818,"o":37.59,"t":"2026-01-12T05:00:00Z","v":52980,"vw":37.801026},{"c":38.01,"h":38.5,"l":37.71,"n":1705,"o":38.03,"t":"2026-01-13T05:00:00Z","v":73377,"vw":38.061351},{"c":38.61,"h":38.97,"l":37.78,"n":1460,"o":38.05,"t":"2026-01-14T05:00:00Z","v":58892,"vw":38.467607},{"c":39.49,"h":39.7,"l":38.8,"n":1430,"o":38.8,"t":"2026-01-15T05:00:00Z","v":47644,"vw":39.450159},{"c":39.42,"h":39.87,"l":39.155,"n":1990,"o":39.48,"t":"2026-01-16T05:00:00Z","v":94111,"vw":39.474241},{"c":39,"h":39.509,"l":38.76,"n":2005,"o":38.8,"t":"2026-01-20T05:00:00Z","v":96470,"vw":39.12851},{"c":40.39,"h":40.45,"l":38.22,"n":3036,"o":38.22,"t":"2026-01-21T05:00:00Z","v":126296,"vw":39.802713},{"c":41.41,"h":42.9585,"l":40.88,"n":2833,"o":41.17,"t":"2026-01-22T05:00:00Z","v":107622,"vw":41.737836},{"c":39.22,"h":41.37,"l":39.04,"n":1998,"o":41.37,"t":"2026-01-23T05:00:00Z","v":61012,"vw":39.615221},{"c":39.07,"h":39.67,"l":38.635,"n":2252,"o":39.22,"t":"2026-01-26T05:00:00Z","v":60160,"vw":39.039756},{"c":39.45,"h":39.57,"l":38.96,"n":1762,"o":38.96,"t":"2026-01-27T05:00:00Z","v":59268,"vw":39.38901},{"c":39.1,"h":40.1,"l":38.785,"n":2566,"o":39.8,"t":"2026-01-28T05:00:00Z","v":74658,"vw":39.118634},{"c":39.59,"h":40.08,"l":39.035,"n":3581,"o":39.4,"t":"2026-01-29T05:00:00Z","v":59880,"vw":39.517662},{"c":39.92,"h":40.19,"l":39.235,"n":1864,"o":39.77,"t":"2026-01-30T05:00:00Z","v":62548,"vw":39.877451},{"c":41.88,"h":42,"l":39.95,"n":3552,"o":40.19,"t":"2026-02-02T05:00:00Z","v":87402,"vw":41.652934},{"c":42.39,"h":42.78,"l":41.37,"n":3096,"o":41.78,"t":"2026-02-03T05:00:00Z","v":134408,"vw":42.164332},{"c":42.61,"h":43.905,"l":41.995,"n":3444,"o":42.74,"t":"2026-02-04T05:00:00Z","v":144629,"vw":42.758901},{"c":42.86,"h":43.48,"l":42.395,"n":1992,"o":42.62,"t":"2026-02-05T05:00:00Z","v":89207,"vw":42.823444},{"c":42.99,"h":43.75,"l":42.955,"n":1642,"o":43.3,"t":"2026-02-06T05:00:00Z","v":77687,"vw":43.157413},{"c":42.65,"h":43.345,"l":42.4901,"n":1622,"o":42.98,"t":"2026-02-09T05:00:00Z","v":44471,"vw":42.801036},{"c":42.04,"h":43.17,"l":41.12,"n":2851,"o":42.09,"t":"2026-02-10T05:00:00Z","v":73969,"vw":42.133296},{"c":41.83,"h":43.02,"l":41.57,"n":1597,"o":42.68,"t":"2026-02-11T05:00:00Z","v":37738,"vw":41.926693},{"c":41.56,"h":42.24,"l":40.77,"n":2853,"o":42.14,"t":"2026-02-12T05:00:00Z","v":62262,"vw":41.439202},{"c":41.47,"h":42.0441,"l":41.1,"n":2858,"o":41.84,"t":"2026-02-13T05:00:00Z","v":64289,"vw":41.531008},{"c":41.58,"h":42.415,"l":40.97,"n":2173,"o":41.46,"t":"2026-02-17T05:00:00Z","v":52870,"vw":41.789696},{"c":41.28,"h":42.5,"l":40.92,"n":2649,"o":41.46,"t":"2026-02-18T05:00:00Z","v":67464,"vw":41.35332},{"c":41.39,"h":41.475,"l":40.56,"n":1829,"o":41.01,"t":"2026-02-19T05:00:00Z","v":69408,"vw":41.276376},{"c":41.76,"h":42.17,"l":41.19,"n":2095,"o":41.57,"t":"2026-02-20T05:00:00Z","v":61024,"vw":41.695776},{"c":40.11,"h":42.46,"l":39.74,"n":4101,"o":41.82,"t":"2026-02-23T05:00:00Z","v":73798,"vw":40.389741},{"c":39.9,"h":40.94,"l":39.495,"n":10317,"o":39.91,"t":"2026-02-24T05:00:00Z","v":100841,"vw":39.944694},{"c":41.11,"h":41.18,"l":40,"n":2433,"o":40.34,"t":"2026-02-25T05:00:00Z","v":45826,"vw":40.920029},{"c":41.05,"h":41.82,"l":40.51,"n":3546,"o":41.07,"t":"2026-02-26T05:00:00Z","v":59459,"vw":41.016759},{"c":39.21,"h":40.18,"l":38.967,"n":1789,"o":39.96,"t":"2026-02-27T05:00:00Z","v":61901,"vw":39.377938},{"c":39.81,"h":40.385,"l":37.94,"n":3357,"o":38.36,"t":"2026-03-02T05:00:00Z","v":78495,"vw":39.832976},{"c":39.85,"h":40.16,"l":38.49,"n":3948,"o":39.16,"t":"2026-03-03T05:00:00Z","v":66923,"vw":39.40535},{"c":39.96,"h":40.38,"l":39.21,"n":6329,"o":40,"t":"2026-03-04T05:00:00Z","v":119424,"vw":40.06838},{"c":38.87,"h":39.7,"l":38.09,"n":2628,"o":39.39,"t":"2026-03-05T05:00:00Z","v":70766,"vw":38.911267},{"c":38.39,"h":38.4,"l":37.45,"n":4463,"o":37.95,"t":"2026-03-06T05:00:00Z","v":88505,"vw":38.12244},{"c":38.17,"h":38.365,"l":36.83,"n":2604,"o":37.69,"t":"2026-03-09T04:00:00Z","v":59731,"vw":37.724231},{"c":38.34,"h":39.415,"l":37.6,"n":2659,"o":37.92,"t":"2026-03-10T04:00:00Z","v":76118,"vw":38.486845},{"c":38.07,"h":38.19,"l":37.64,"n":1793,"o":37.98,"t":"2026-03-11T04:00:00Z","v":31826,"vw":37.978688},{"c":38.09,"h":38.14,"l":37.1,"n":1777,"o":37.4,"t":"2026-03-12T04:00:00Z","v":46000,"vw":37.88026},{"c":38.16,"h":39.19,"l":37.38,"n":2847,"o":38.34,"t":"2026-03-13T04:00:00Z","v":69370,"vw":38.089825},{"c":38.25,"h":38.96,"l":37.63,"n":2320,"o":38.49,"t":"2026-03-16T04:00:00Z","v":53679,"vw":38.419654},{"c":38.43,"h":39.02,"l":38.06,"n":2019,"o":38.78,"t":"2026-03-17T04:00:00Z","v":53418,"vw":38.39403},{"c":37.59,"h":38.96,"l":37.36,"n":2728,"o":37.85,"t":"2026-03-18T04:00:00Z","v":67343,"vw":37.688859},{"c":37.7,"h":38.01,"l":36.98,"n":3970,"o":36.98,"t":"2026-03-19T04:00:00Z","v":79645,"vw":37.634932},{"c":37.21,"h":37.95,"l":37.12,"n":3432,"o":37.91,"t":"2026-03-20T04:00:00Z","v":295736,"vw":37.274264},{"c":38.67,"h":39.32,"l":37.6,"n":3502,"o":37.91,"t":"2026-03-23T04:00:00Z","v":90236,"vw":38.696347},{"c":38.51,"h":39.16,"l":38.06,"n":4063,"o":38.13,"t":"2026-03-24T04:00:00Z","v":56146,"vw":38.60053},{"c":38.43,"h":39.25,"l":38.11,"n":2861,"o":39.03,"t":"2026-03-25T04:00:00Z","v":58197,"vw":38.486535},{"c":38.59,"h":38.6,"l":37.8503,"n":3026,"o":38.08,"t":"2026-03-26T04:00:00Z","v":57438,"vw":38.391639},{"c":38.29,"h":38.59,"l":37.7,"n":2768,"o":38.28,"t":"2026-03-27T04:00:00Z","v":61844,"vw":38.192689},{"c":38.68,"h":38.88,"l":37.89,"n":4274,"o":38.54,"t":"2026-03-30T04:00:00Z","v":57595,"vw":38.655723},{"c":39.08,"h":39.26,"l":38.55,"n":4194,"o":39.2,"t":"2026-03-31T04:00:00Z","v":76457,"vw":39.042628},{"c":39.33,"h":40.02,"l":38.815,"n":2814,"o":39.45,"t":"2026-04-01T04:00:00Z","v":58142,"vw":39.503309},{"c":39.53,"h":39.76,"l":38.7,"n":5394,"o":38.81,"t":"2026-04-02T04:00:00Z","v":67341,"vw":39.416029},{"c":40.11,"h":40.29,"l":39.39,"n":3061,"o":39.53,"t":"2026-04-06T04:00:00Z","v":52294,"vw":39.975142},{"c":40.64,"h":40.76,"l":39.94,"n":1886,"o":39.94,"t":"2026-04-07T04:00:00Z","v":50137,"vw":40.542191},{"c":41.96,"h":42.195,"l":41.44,"n":3682,"o":41.88,"t":"2026-04-08T04:00:00Z","v":79822,"vw":41.851728},{"c":42.6,"h":42.78,"l":41.57,"n":3049,"o":41.57,"t":"2026-04-09T04:00:00Z","v":70200,"vw":42.485022},{"c":42.19,"h":42.45,"l":41.585,"n":2151,"o":42.44,"t":"2026-04-10T04:00:00Z","v":47224,"vw":42.066565},{"c":42.42,"h":42.51,"l":41.6,"n":1812,"o":41.86,"t":"2026-04-13T04:00:00Z","v":46011,"vw":42.124478},{"c":42.49,"h":42.5305,"l":41.63,"n":7026,"o":42.18,"t":"2026-04-14T04:00:00Z","v":73720,"vw":42.352707},{"c":41.79,"h":42.395,"l":41.57,"n":2069,"o":42.37,"t":"2026-04-15T04:00:00Z","v":63884,"vw":41.824458},{"c":41.36,"h":41.72,"l":41.08,"n":2615,"o":41.62,"t":"2026-04-16T04:00:00Z","v":55196,"vw":41.333214},{"c":42.38,"h":43.09,"l":41.095,"n":4980,"o":42.04,"t":"2026-04-17T04:00:00Z","v":80528,"vw":42.393295},{"c":42.76,"h":43.61,"l":42.345,"n":4295,"o":43.04,"t":"2026-04-20T04:00:00Z","v":102059,"vw":42.972251},{"c":40.86,"h":43.25,"l":40.85,"n":3404,"o":42.91,"t":"2026-04-21T04:00:00Z","v":71944,"vw":41.715849},{"c":41.12,"h":42.45,"l":40.73,"n":2922,"o":40.95,"t":"2026-04-22T04:00:00Z","v":78323,"vw":41.157016},{"c":41.98,"h":42.145,"l":40.915,"n":3786,"o":41.28,"t":"2026-04-23T04:00:00Z","v":100660,"vw":41.760101},{"c":42.17,"h":42.44,"l":41.5,"n":5421,"o":41.68,"t":"2026-04-24T04:00:00Z","v":96646,"vw":41.990859},{"c":42.17,"h":42.49,"l":41.93,"n":2409,"o":42.08,"t":"2026-04-27T04:00:00Z","v":56919,"vw":42.151036},{"c":42.82,"h":43.21,"l":42.3,"n":3163,"o":42.68,"t":"2026-04-28T04:00:00Z","v":60775,"vw":42.820004},{"c":41.76,"h":42.985,"l":41.55,"n":2108,"o":42.58,"t":"2026-04-29T04:00:00Z","v":47165,"vw":42.04462},{"c":41.94,"h":42.15,"l":41.37,"n":2349,"o":41.58,"t":"2026-04-30T04:00:00Z","v":57034,"vw":41.913317},{"c":42.36,"h":43.075,"l":41.635,"n":2497,"o":42.09,"t":"2026-05-01T04:00:00Z","v":59509,"vw":42.485527},{"c":41.29,"h":42.44,"l":41.07,"n":1891,"o":41.94,"t":"2026-05-04T04:00:00Z","v":52085,"vw":41.359566},{"c":42.03,"h":42.45,"l":41.21,"n":2916,"o":41.7,"t":"2026-05-05T04:00:00Z","v":63735,"vw":42.041116},{"c":42.25,"h":43.125,"l":41.94,"n":2825,"o":42.24,"t":"2026-05-06T04:00:00Z","v":50517,"vw":42.32681},{"c":42.32,"h":42.79,"l":41.75,"n":2329,"o":42.3,"t":"2026-05-07T04:00:00Z","v":52786,"vw":42.361322},{"c":42.28,"h":42.68,"l":41.7,"n":2365,"o":42.07,"t":"2026-05-08T04:00:00Z","v":56871,"vw":42.281437},{"c":41.22,"h":42.49,"l":40.985,"n":2518,"o":42.49,"t":"2026-05-11T04:00:00Z","v":66511,"vw":41.383331},{"c":41.01,"h":41.13,"l":40.265,"n":2261,"o":41.13,"t":"2026-05-12T04:00:00Z","v":79275,"vw":40.760014},{"c":40.39,"h":41.28,"l":40.175,"n":2482,"o":40.59,"t":"2026-05-13T04:00:00Z","v":63832,"vw":40.379313},{"c":40.88,"h":41.195,"l":40.31,"n":2792,"o":40.66,"t":"2026-05-14T04:00:00Z","v":80476,"vw":40.791858},{"c":40.05,"h":40.81,"l":39.76,"n":2001,"o":40.81,"t":"2026-05-15T04:00:00Z","v":59785,"vw":40.062428},{"c":40.54,"h":40.855,"l":40.01,"n":1775,"o":40.19,"t":"2026-05-18T04:00:00Z","v":53798,"vw":40.52194},{"c":40.56,"h":40.7,"l":40,"n":1880,"o":40.36,"t":"2026-05-19T04:00:00Z","v":36822,"vw":40.52756},{"c":41.57,"h":41.9,"l":40.62,"n":3190,"o":40.67,"t":"2026-05-20T04:00:00Z","v":87978,"vw":41.496087},{"c":41.61,"h":41.74,"l":40.2,"n":2107,"o":41.52,"t":"2026-05-21T04:00:00Z","v":61244,"vw":41.459581},{"c":41.64,"h":42.5,"l":41.18,"n":2037,"o":41.96,"t":"2026-05-22T04:00:00Z","v":55871,"vw":41.662464},{"c":41.87,"h":43,"l":41.57,"n":2245,"o":42,"t":"2026-05-26T04:00:00Z","v":42544,"vw":42.054029},{"c":41.45,"h":42.8,"l":41.28,"n":2055,"o":42.2,"t":"2026-05-27T04:00:00Z","v":51778,"vw":41.774772},{"c":41.73,"h":41.75,"l":40.81,"n":1694,"o":41.45,"t":"2026-05-28T04:00:00Z","v":48496,"vw":41.48242},{"c":41.7,"h":41.98,"l":41.3,"n":2288,"o":41.62,"t":"2026-05-29T04:00:00Z","v":67828,"vw":41.707253},{"c":40.85,"h":41.65,"l":40.35,"n":2648,"o":41.46,"t":"2026-06-01T04:00:00Z","v":60636,"vw":40.752452},{"c":41.64,"h":41.69,"l":40.5,"n":1604,"o":40.5,"t":"2026-06-02T04:00:00Z","v":37999,"vw":41.382193},{"c":40.65,"h":41.655,"l":40.5,"n":2734,"o":41.63,"t":"2026-06-03T04:00:00Z","v":61853,"vw":40.786488},{"c":41.62,"h":42.25,"l":41.19,"n":2767,"o":41.3,"t":"2026-06-04T04:00:00Z","v":72184,"vw":41.794975},{"c":42.27,"h":42.795,"l":41.62,"n":3743,"o":42.04,"t":"2026-06-05T04:00:00Z","v":230788,"vw":42.305573},{"c":42.46,"h":43.095,"l":42.24,"n":2733,"o":42.58,"t":"2026-06-08T04:00:00Z","v":99556,"vw":42.581757},{"c":43.55,"h":43.85,"l":42.75,"n":3063,"o":42.75,"t":"2026-06-09T04:00:00Z","v":120117,"vw":43.406014},{"c":44.31,"h":44.545,"l":43.75,"n":3204,"o":43.78,"t":"2026-06-10T04:00:00Z","v":91497,"vw":44.222135},{"c":44.84,"h":44.94,"l":43.97,"n":3973,"o":44.48,"t":"2026-06-11T04:00:00Z","v":118410,"vw":44.578517},{"c":45.46,"h":45.63,"l":43.6,"n":2418,"o":45,"t":"2026-06-12T04:00:00Z","v":106088,"vw":45.413618},{"c":44.45,"h":46.29,"l":44.36,"n":3381,"o":45.51,"t":"2026-06-15T04:00:00Z","v":99920,"vw":44.921645},{"c":44.38,"h":45.545,"l":44.22,"n":3157,"o":44.94,"t":"2026-06-16T04:00:00Z","v":128276,"vw":44.46762},{"c":44.58,"h":45.405,"l":44.06,"n":4696,"o":44.32,"t":"2026-06-17T04:00:00Z","v":115919,"vw":44.751998},{"c":44.65,"h":45.52,"l":44.51,"n":3098,"o":44.86,"t":"2026-06-18T04:00:00Z","v":165375,"vw":44.740953},{"c":44.84,"h":45.405,"l":44.6,"n":3807,"o":44.68,"t":"2026-06-22T04:00:00Z","v":91508,"vw":44.836424},{"c":45.74,"h":46.03,"l":44.78,"n":4352,"o":45.16,"t":"2026-06-23T04:00:00Z","v":130757,"vw":45.462574},{"c":46.21,"h":46.72,"l":45.46,"n":5297,"o":45.79,"t":"2026-06-24T04:00:00Z","v":138661,"vw":46.268782},{"c":46.66,"h":47.25,"l":45.03,"n":2757,"o":46.34,"t":"2026-06-25T04:00:00Z","v":90459,"vw":46.668658},{"c":47.97,"h":47.97,"l":46.52,"n":4901,"o":46.88,"t":"2026-06-26T04:00:00Z","v":521768,"vw":47.856701},{"c":47.14,"h":47.94,"l":46.76,"n":3360,"o":47.55,"t":"2026-06-29T04:00:00Z","v":85519,"vw":47.19403},{"c":46.92,"h":47.165,"l":46.74,"n":2487,"o":47.15,"t":"2026-06-30T04:00:00Z","v":82415,"vw":46.940506},{"c":48.16,"h":48.17,"l":46.89,"n":3593,"o":46.92,"t":"2026-07-01T04:00:00Z","v":117302,"vw":47.790512},{"c":47.34,"h":49.065,"l":46.825,"n":2674,"o":48.11,"t":"2026-07-02T04:00:00Z","v":83054,"vw":47.422056},{"c":47.08,"h":48.15,"l":46.74,"n":2400,"o":46.97,"t":"2026-07-06T04:00:00Z","v":89066,"vw":47.123236},{"c":46.68,"h":47.67,"l":46.64,"n":2368,"o":47.11,"t":"2026-07-07T04:00:00Z","v":72776,"vw":46.947125},{"c":46.04,"h":46.66,"l":45.44,"n":3378,"o":46.32,"t":"2026-07-08T04:00:00Z","v":111750,"vw":46.1499},{"c":46.16,"h":46.54,"l":46.03,"n":2186,"o":46.05,"t":"2026-07-09T04:00:00Z","v":68252,"vw":46.207759},{"c":46.49,"h":46.71,"l":45.93,"n":2518,"o":45.93,"t":"2026-07-10T04:00:00Z","v":61500,"vw":46.416425},{"c":46.74,"h":47.21,"l":46.1,"n":2800,"o":46.55,"t":"2026-07-13T04:00:00Z","v":84160,"vw":46.745211},{"c":46.59,"h":47.605,"l":46.57,"n":3354,"o":46.58,"t":"2026-07-14T04:00:00Z","v":77439,"vw":46.813198},{"c":47.32,"h":47.6,"l":44.82,"n":2806,"o":46.67,"t":"2026-07-15T04:00:00Z","v":79383,"vw":47.229347},{"c":48.64,"h":48.845,"l":47.36,"n":3495,"o":47.36,"t":"2026-07-16T04:00:00Z","v":112121,"vw":48.518921},{"c":48.15,"h":48.5,"l":47.05,"n":3248,"o":48.14,"t":"2026-07-17T04:00:00Z","v":125123,"vw":48.065198},{"c":47.67,"h":48.21,"l":47.34,"n":3221,"o":48.1,"t":"2026-07-20T04:00:00Z","v":101132,"vw":47.703176},{"c":48.6,"h":49.66,"l":47.66,"n":7752,"o":48.25,"t":"2026-07-21T04:00:00Z","v":405169,"vw":48.819591},{"c":48.5,"h":48.93,"l":47.79,"n":4729,"o":48.93,"t":"2026-07-22T04:00:00Z","v":116334,"vw":48.346736},{"c":49.06,"h":49.06,"l":47.265,"n":4872,"o":48.07,"t":"2026-07-23T04:00:00Z","v":183275,"vw":48.645083},{"c":50.01,"h":50.12,"l":48.69,"n":3932,"o":49.32,"t":"2026-07-24T04:00:00Z","v":115782,"vw":49.867719},{"c":51.29,"h":51.39,"l":48.95,"n":4616,"o":50.23,"t":"2026-07-27T04:00:00Z","v":169709,"vw":50.876169},{"c":53.11,"h":53.25,"l":51.36,"n":5716,"o":51.48,"t":"2026-07-28T04:00:00Z","v":140682,"vw":52.807673},{"c":52.96,"h":53.315,"l":51.43,"n":5245,"o":52.81,"t":"2026-07-29T04:00:00Z","v":150937,"vw":52.774382},{"c":52.65,"h":53.93,"l":52.265,"n":3662,"o":52.81,"t":"2026-07-30T04:00:00Z","v":151074,"vw":52.687786},{"c":52.4,"h":52.84,"l":51.43,"n":3147,"o":52.35,"t":"2026-07-31T04:00:00Z","v":151549,"vw":52.479414},{"c":53.18,"h":54.1399,"l":52.285,"n":4475,"o":52.65,"t":"2026-08-03T04:00:00Z","v":141653,"vw":53.129301},{"c":53.23,"h":53.6,"l":52.68,"n":5196,"o":52.85,"t":"2026-08-04T04:00:00Z","v":146424,"vw":53.227525},{"c":52.99,"h":53.38,"l":52.58,"n":3181,"o":53.38,"t":"2026-08-05T04:00:00Z","v":103488,"vw":52.980606},{"c":52.72,"h":53.335,"l":52.31,"n":3636,"o":53.31,"t":"2026-08-06T04:00:00Z","v":91218,"vw":52.665245},{"c":51.93,"h":52.69,"l":51.4,"n":4357,"o":52.56,"t":"2026-08-07T04:00:00Z","v":131129,"vw":52.130454},{"c":51.27,"h":51.93,"l":50.925,"n":2982,"o":51.61,"t":"2026-08-10T04:00:00Z","v":90543,"vw":51.265585},{"c":51.94,"h":52.31,"l":50.955,"n":3165,"o":51.38,"t":"2026-08-11T04:00:00Z","v":104479,"vw":51.774264},{"c":52.53,"h":52.97,"l":51.85,"n":4393,"o":51.94,"t":"2026-08-12T04:00:00Z","v":156523,"vw":52.546563},{"c":52.57,"h":53.25,"l":52.4875,"n":5302,"o":52.85,"t":"2026-08-13T04:00:00Z","v":157771,"vw":52.803663},{"c":52.78,"h":53.29,"l":52.17,"n":3390,"o":52.53,"t":"2026-08-14T04:00:00Z","v":118350,"vw":52.59783},{"c":51.97,"h":53.015,"l":51.91,"n":4435,"o":52.66,"t":"2026-08-17T04:00:00Z","v":77300,"vw":52.200932},{"c":51.91,"h":52.73,"l":51.61,"n":4829,"o":52.4,"t":"2026-08-18T04:00:00Z","v":81669,"vw":51.943385},{"c":50.65,"h":52.23,"l":50.41,"n":3395,"o":52.06,"t":"2026-08-19T04:00:00Z","v":94340,"vw":50.953797},{"c":50.95,"h":50.96,"l":50.1,"n":2593,"o":50.25,"t":"2026-08-20T04:00:00Z","v":68331,"vw":50.773108},{"c":51.04,"h":52.22,"l":50.35,"n":4918,"o":51.2,"t":"2026-08-21T04:00:00Z","v":190933,"vw":51.001744},{"c":51.18,"h":51.98,"l":50.865,"n":4993,"o":51.13,"t":"2026-08-24T04:00:00Z","v":76262,"vw":51.33223},{"c":50.85,"h":51.41,"l":50.65,"n":4311,"o":51.23,"t":"2026-08-25T04:00:00Z","v":67739,"vw":50.91646},{"c":50.68,"h":51.515,"l":50.4,"n":4265,"o":51.03,"t":"2026-08-26T04:00:00Z","v":80028,"vw":50.827675},{"c":50.59,"h":50.8,"l":49.7501,"n":3903,"o":50.27,"t":"2026-08-27T04:00:00Z","v":76716,"vw":50.558778},{"c":50.82,"h":51.205,"l":50,"n":3705,"o":50.5,"t":"2026-08-28T04:00:00Z","v":85967,"vw":50.672983},{"c":50.55,"h":50.82,"l":50.06,"n":2898,"o":50.52,"t":"2026-08-31T04:00:00Z","v":99971,"vw":50.455558},{"c":50,"h":51.13,"l":49.79,"n":2920,"o":50.37,"t":"2026-09-01T04:00:00Z","v":157398,"vw":50.03796},{"c":50.93,"h":51.39,"l":50.06,"n":3045,"o":50.06,"t":"2026-09-02T04:00:00Z","v":92816,"vw":51.010397},{"c":51.84,"h":52.11,"l":51.37,"n":3622,"o":51.4,"t":"2026-09-03T04:00:00Z","v":109736,"vw":51.886578},{"c":51.87,"h":52.41,"l":51.7,"n":2800,"o":51.79,"t":"2026-09-04T04:00:00Z","v":64818,"vw":51.937895},{"c":51.25,"h":51.68,"l":51.11,"n":3059,"o":51.55,"t":"2026-09-08T04:00:00Z","v":72363,"vw":51.327218},{"c":50.87,"h":51.74,"l":50.33,"n":3691,"o":50.68,"t":"2026-09-09T04:00:00Z","v":164668,"vw":50.970825},{"c":51.55,"h":51.86,"l":50.305,"n":3440,"o":50.74,"t":"2026-09-10T04:00:00Z","v":126984,"vw":51.372739},{"c":52.24,"h":52.24,"l":51.29,"n":2556,"o":52,"t":"2026-09-11T04:00:00Z","v":66523,"vw":52.032907},{"c":52.08,"h":52.76,"l":51.87,"n":3135,"o":52.3,"t":"2026-09-14T04:00:00Z","v":86930,"vw":52.133228},{"c":52.28,"h":52.565,"l":51.89,"n":3047,"o":52.09,"t":"2026-09-15T04:00:00Z","v":72598,"vw":52.221031},{"c":51.66,"h":52.7,"l":50.825,"n":5875,"o":52.29,"t":"2026-09-16T04:00:00Z","v":197249,"vw":51.665031},{"c":51.95,"h":52.25,"l":51.385,"n":2535,"o":52.16,"t":"2026-09-17T04:00:00Z","v":97409,"vw":51.951165},{"c":51.69,"h":52.125,"l":51.14,"n":3396,"o":51.61,"t":"2026-09-18T04:00:00Z","v":300960,"vw":51.682749},{"c":51.54,"h":52.1,"l":51.54,"n":3041,"o":51.75,"t":"2026-09-21T04:00:00Z","v":83748,"vw":51.759754},{"c":50.93,"h":52.19,"l":50.93,"n":3463,"o":51.9,"t":"2026-09-22T04:00:00Z","v":118752,"vw":51.175343},{"c":49.92,"h":51.17,"l":49.89,"n":3402,"o":50.88,"t":"2026-09-23T04:00:00Z","v":135322,"vw":50.480312},{"c":50.3,"h":50.7,"l":49.98,"n":3651,"o":50.07,"t":"2026-09-24T04:00:00Z","v":107415,"vw":50.315295},{"c":50.32,"h":51.025,"l":50.31,"n":3200,"o":50.57,"t":"2026-09-25T04:00:00Z","v":87716,"vw":50.474049},{"c":49.76,"h":50.6,"l":49.7,"n":2605,"o":50.34,"t":"2026-09-28T04:00:00Z","v":131580,"vw":49.849672},{"c":49.54,"h":50.785,"l":48.802,"n":3447,"o":49.89,"t":"2026-09-29T04:00:00Z","v":120760,"vw":49.499498},{"c":49.57,"h":49.825,"l":48.74,"n":5735,"o":49.38,"t":"2026-09-30T04:00:00Z","v":394940,"vw":49.234991},{"c":49.86,"h":49.94,"l":48.495,"n":3182,"o":49.51,"t":"2026-10-01T04:00:00Z","v":102369,"vw":49.679473},{"c":50.99,"h":51.19,"l":50.19,"n":4153,"o":50.34,"t":"2026-10-02T04:00:00Z","v":101491,"vw":50.903656},{"c":50.59,"h":51.155,"l":50.49,"n":2164,"o":51,"t":"2026-10-05T04:00:00Z","v":67431,"vw":50.657315},{"c":51.25,"h":51.47,"l":50.52,"n":3081,"o":50.78,"t":"2026-10-06T04:00:00Z","v":111242,"vw":51.270877},{"c":50.04,"h":51.14,"l":49.84,"n":4473,"o":50.7,"t":"2026-10-07T04:00:00Z","v":123246,"vw":50.239384},{"c":50.06,"h":50.71,"l":49.72,"n":3141,"o":49.97,"t":"2026-10-08T04:00:00Z","v":91544,"vw":50.161842},{"c":50.02,"h":50.97,"l":49.51,"n":2878,"o":50.19,"t":"2026-10-09T04:00:00Z","v":88208,"vw":49.928563},{"c":50.25,"h":50.64,"l":49.87,"n":2749,"o":49.87,"t":"2026-10-12T04:00:00Z","v":68464,"vw":50.30987},{"c":50.22,"h":50.5,"l":49.83,"n":2712,"o":50.47,"t":"2026-10-13T04:00:00Z","v":79148,"vw":50.196928},{"c":49.76,"h":50.21,"l":49.3,"n":2840,"o":49.54,"t":"2026-10-14T04:00:00Z","v":105625,"vw":49.767073},{"c":50.41,"h":50.68,"l":50.055,"n":2272,"o":50.19,"t":"2026-10-15T04:00:00Z","v":62734,"vw":50.416178},{"c":50.84,"h":51.675,"l":50.03,"n":2619,"o":50.49,"t":"2026-10-16T04:00:00Z","v":82696,"vw":50.939907},{"c":50.51,"h":51.09,"l":50.045,"n":3812,"o":50.89,"t":"2026-10-19T04:00:00Z","v":96299,"vw":50.480191},{"c":50.12,"h":52.91,"l":50.02,"n":6678,"o":50.44,"t":"2026-10-20T04:00:00Z","v":233454,"vw":50.494049},{"c":48.24,"h":50.26,"l":48.14,"n":5498,"o":49.86,"t":"2026-10-21T04:00:00Z","v":203842,"vw":48.879613},{"c":49.22,"h":49.88,"l":47.49,"n":4949,"o":48.2,"t":"2026-10-22T04:00:00Z","v":179120,"vw":49.138423}],"volatilityBars":[{"c":52.09,"h":52.1,"l":51.75,"n":69,"o":51.75,"t":"2026-09-21T13:30:00Z","v":2558,"vw":51.888973},{"c":51.795,"h":51.795,"l":51.61,"n":12,"o":51.61,"t":"2026-09-21T13:45:00Z","v":226,"vw":51.7025},{"c":51.83,"h":51.87,"l":51.73,"n":40,"o":51.795,"t":"2026-09-21T14:00:00Z","v":949,"vw":51.822857},{"c":51.685,"h":51.685,"l":51.63,"n":49,"o":51.63,"t":"2026-09-21T14:15:00Z","v":1306,"vw":51.64434},{"c":51.663,"h":51.663,"l":51.663,"n":6,"o":51.663,"t":"2026-09-21T14:30:00Z","v":380,"vw":51.663},{"c":51.655,"h":51.655,"l":51.655,"n":7,"o":51.655,"t":"2026-09-21T14:45:00Z","v":216,"vw":51.655},{"c":52.02,"h":52.02,"l":51.78,"n":158,"o":51.78,"t":"2026-09-21T15:00:00Z","v":9686,"vw":51.869509},{"c":51.93,"h":52.09,"l":51.87,"n":111,"o":52.005,"t":"2026-09-21T15:15:00Z","v":2665,"vw":51.953667},{"c":51.86,"h":51.98,"l":51.86,"n":23,"o":51.98,"t":"2026-09-21T15:30:00Z","v":730,"vw":51.9275},{"c":51.77,"h":51.93,"l":51.77,"n":72,"o":51.89,"t":"2026-09-21T15:45:00Z","v":2704,"vw":51.869309},{"c":51.89,"h":51.89,"l":51.765,"n":39,"o":51.765,"t":"2026-09-21T16:00:00Z","v":997,"vw":51.8275},{"c":51.99,"h":51.99,"l":51.85,"n":74,"o":51.88,"t":"2026-09-21T16:15:00Z","v":2068,"vw":51.921196},{"c":51.87,"h":51.96,"l":51.87,"n":60,"o":51.96,"t":"2026-09-21T16:45:00Z","v":1368,"vw":51.928249},{"c":51.875,"h":51.89,"l":51.82,"n":22,"o":51.82,"t":"2026-09-21T17:00:00Z","v":605,"vw":51.867793},{"c":51.78,"h":51.98,"l":51.78,"n":15,"o":51.875,"t":"2026-09-21T17:15:00Z","v":651,"vw":51.878333},{"c":51.715,"h":51.87,"l":51.715,"n":46,"o":51.86,"t":"2026-09-21T17:30:00Z","v":1471,"vw":51.795},{"c":51.84,"h":51.84,"l":51.715,"n":25,"o":51.715,"t":"2026-09-21T17:45:00Z","v":471,"vw":51.7775},{"c":51.87,"h":51.87,"l":51.725,"n":30,"o":51.725,"t":"2026-09-21T18:00:00Z","v":1184,"vw":51.845625},{"c":51.865,"h":51.87,"l":51.83,"n":67,"o":51.83,"t":"2026-09-21T18:15:00Z","v":1131,"vw":51.84875},{"c":51.91,"h":51.91,"l":51.88,"n":43,"o":51.88,"t":"2026-09-21T18:30:00Z","v":1193,"vw":51.896},{"c":51.94,"h":51.95,"l":51.91,"n":166,"o":51.92,"t":"2026-09-21T18:45:00Z","v":6073,"vw":51.933283},{"c":51.865,"h":51.955,"l":51.865,"n":32,"o":51.955,"t":"2026-09-21T19:00:00Z","v":810,"vw":51.887668},{"c":51.9,"h":51.94,"l":51.865,"n":27,"o":51.865,"t":"2026-09-21T19:15:00Z","v":941,"vw":51.915833},{"c":51.93,"h":51.95,"l":51.82,"n":99,"o":51.82,"t":"2026-09-21T19:30:00Z","v":3518,"vw":51.869954},{"c":51.67,"h":51.98,"l":51.54,"n":503,"o":51.885,"t":"2026-09-21T19:45:00Z","v":12760,"vw":51.705181},{"c":51.54,"h":51.54,"l":51.54,"n":19,"o":51.54,"t":"2026-09-21T20:00:00Z","v":15106,"vw":51.54},{"c":51.75,"h":51.75,"l":51.75,"n":1,"o":51.75,"t":"2026-09-22T13:00:00Z","v":100,"vw":51.75},{"c":51.63,"h":52.19,"l":51.48,"n":63,"o":51.9,"t":"2026-09-22T13:30:00Z","v":2353,"vw":51.831798},{"c":51.78,"h":51.78,"l":51.3905,"n":42,"o":51.3905,"t":"2026-09-22T13:45:00Z","v":1725,"vw":51.569233},{"c":51.785,"h":51.995,"l":51.785,"n":38,"o":51.94,"t":"2026-09-22T14:00:00Z","v":1886,"vw":51.955771},{"c":51.85,"h":51.85,"l":51.58,"n":25,"o":51.6,"t":"2026-09-22T14:15:00Z","v":1008,"vw":51.706711},{"c":51.18,"h":51.49,"l":51.18,"n":60,"o":51.49,"t":"2026-09-22T14:30:00Z","v":2815,"vw":51.332874},{"c":51.18,"h":51.31,"l":51.18,"n":60,"o":51.2,"t":"2026-09-22T14:45:00Z","v":1396,"vw":51.216667},{"c":51.175,"h":51.21,"l":51.035,"n":50,"o":51.035,"t":"2026-09-22T15:00:00Z","v":1556,"vw":51.159},{"c":51.11,"h":51.11,"l":51.01,"n":57,"o":51.01,"t":"2026-09-22T15:30:00Z","v":1074,"vw":51.043333},{"c":51.15,"h":51.15,"l":51.15,"n":8,"o":51.15,"t":"2026-09-22T15:45:00Z","v":206,"vw":51.15},{"c":51.08,"h":51.09,"l":51.08,"n":25,"o":51.09,"t":"2026-09-22T16:15:00Z","v":597,"vw":51.086667},{"c":51.05,"h":51.05,"l":51.05,"n":23,"o":51.05,"t":"2026-09-22T16:30:00Z","v":443,"vw":51.05},{"c":51.07,"h":51.07,"l":51.07,"n":19,"o":51.07,"t":"2026-09-22T16:45:00Z","v":515,"vw":51.07},{"c":51.03,"h":51.03,"l":51.01,"n":18,"o":51.01,"t":"2026-09-22T17:00:00Z","v":555,"vw":51.02},{"c":51.055,"h":51.055,"l":51.055,"n":3,"o":51.055,"t":"2026-09-22T17:15:00Z","v":580,"vw":51.055},{"c":51.15,"h":51.15,"l":51.11,"n":20,"o":51.11,"t":"2026-09-22T17:30:00Z","v":472,"vw":51.13},{"c":51.335,"h":51.39,"l":51.185,"n":134,"o":51.185,"t":"2026-09-22T17:45:00Z","v":3484,"vw":51.284282},{"c":51.29,"h":51.34,"l":51.24,"n":79,"o":51.31,"t":"2026-09-22T18:00:00Z","v":1790,"vw":51.286508},{"c":51.33,"h":51.33,"l":51.32,"n":16,"o":51.32,"t":"2026-09-22T18:15:00Z","v":479,"vw":51.326721},{"c":51.36,"h":51.36,"l":51.36,"n":25,"o":51.36,"t":"2026-09-22T18:30:00Z","v":464,"vw":51.36},{"c":51.09,"h":51.14,"l":51.09,"n":48,"o":51.14,"t":"2026-09-22T19:00:00Z","v":1260,"vw":51.12},{"c":51.12,"h":51.2,"l":51.12,"n":65,"o":51.19,"t":"2026-09-22T19:15:00Z","v":1665,"vw":51.17375},{"c":51.3775,"h":51.43,"l":51.185,"n":289,"o":51.19,"t":"2026-09-22T19:30:00Z","v":11621,"vw":51.32426},{"c":50.96,"h":51.51,"l":50.96,"n":1027,"o":51.43,"t":"2026-09-22T19:45:00Z","v":46665,"vw":51.221671},{"c":51.49,"h":51.49,"l":50.93,"n":25,"o":50.93,"t":"2026-09-22T20:00:00Z","v":23375,"vw":50.941163},{"c":50.95,"h":50.975,"l":50.75,"n":43,"o":50.88,"t":"2026-09-23T13:30:00Z","v":2035,"vw":50.873022},{"c":50.715,"h":50.715,"l":50.715,"n":1,"o":50.715,"t":"2026-09-23T13:45:00Z","v":100,"vw":50.715},{"c":50.8601,"h":51.1,"l":50.81,"n":41,"o":50.81,"t":"2026-09-23T14:00:00Z","v":1750,"vw":50.895195},{"c":51.12,"h":51.14,"l":51.12,"n":10,"o":51.14,"t":"2026-09-23T14:15:00Z","v":254,"vw":51.13},{"c":50.855,"h":51.15,"l":50.855,"n":50,"o":51.15,"t":"2026-09-23T14:30:00Z","v":1688,"vw":50.922848},{"c":50.74,"h":50.925,"l":50.74,"n":12,"o":50.925,"t":"2026-09-23T14:45:00Z","v":648,"vw":50.816},{"c":51.07,"h":51.07,"l":50.935,"n":36,"o":51.03,"t":"2026-09-23T15:00:00Z","v":875,"vw":51.02625},{"c":50.95,"h":51.07,"l":50.89,"n":55,"o":50.99,"t":"2026-09-23T15:15:00Z","v":1804,"vw":50.964615},{"c":51.06,"h":51.06,"l":50.81,"n":130,"o":50.81,"t":"2026-09-23T15:30:00Z","v":13347,"vw":51.036128},{"c":51.05,"h":51.05,"l":50.995,"n":47,"o":50.995,"t":"2026-09-23T15:45:00Z","v":2122,"vw":51.01},{"c":51.05,"h":51.06,"l":51.05,"n":16,"o":51.06,"t":"2026-09-23T16:00:00Z","v":482,"vw":51.055},{"c":51.05,"h":51.09,"l":51,"n":97,"o":51.06,"t":"2026-09-23T16:15:00Z","v":3525,"vw":51.026234},{"c":51.15,"h":51.15,"l":51.1,"n":86,"o":51.11,"t":"2026-09-23T16:30:00Z","v":9354,"vw":51.143098},{"c":51.17,"h":51.17,"l":51.05,"n":28,"o":51.05,"t":"2026-09-23T16:45:00Z","v":681,"vw":51.12},{"c":50.95,"h":51.05,"l":50.95,"n":50,"o":51.05,"t":"2026-09-23T17:00:00Z","v":1011,"vw":51.02625},{"c":51,"h":51.01,"l":50.94,"n":66,"o":51.01,"t":"2026-09-23T17:15:00Z","v":2206,"vw":50.976918},{"c":50.84,"h":50.895,"l":50.805,"n":78,"o":50.85,"t":"2026-09-23T17:30:00Z","v":3585,"vw":50.851077},{"c":50.79,"h":50.91,"l":50.79,"n":129,"o":50.91,"t":"2026-09-23T17:45:00Z","v":7596,"vw":50.839787},{"c":50.75,"h":50.835,"l":50.7,"n":57,"o":50.835,"t":"2026-09-23T18:00:00Z","v":1731,"vw":50.738962},{"c":50.61,"h":50.65,"l":50.61,"n":10,"o":50.645,"t":"2026-09-23T18:15:00Z","v":583,"vw":50.635},{"c":50.5,"h":50.63,"l":50.485,"n":95,"o":50.61,"t":"2026-09-23T18:30:00Z","v":2953,"vw":50.569167},{"c":50.52,"h":50.58,"l":50.5,"n":91,"o":50.5,"t":"2026-09-23T18:45:00Z","v":4184,"vw":50.508966},{"c":50.45,"h":50.57,"l":50.45,"n":46,"o":50.57,"t":"2026-09-23T19:00:00Z","v":1261,"vw":50.525689},{"c":50.475,"h":50.575,"l":50.42,"n":31,"o":50.515,"t":"2026-09-23T19:15:00Z","v":1046,"vw":50.48},{"c":50.38,"h":50.42,"l":50.26,"n":140,"o":50.42,"t":"2026-09-23T19:30:00Z","v":3770,"vw":50.369676},{"c":49.91,"h":50.25,"l":49.89,"n":754,"o":50.25,"t":"2026-09-23T19:45:00Z","v":33070,"vw":50.055746},{"c":49.92,"h":49.935,"l":49.92,"n":14,"o":49.935,"t":"2026-09-23T20:00:00Z","v":23027,"vw":49.920066},{"c":50.04,"h":50.13,"l":49.995,"n":66,"o":50.07,"t":"2026-09-24T13:30:00Z","v":2147,"vw":50.061903},{"c":50.14,"h":50.24,"l":50.13,"n":52,"o":50.13,"t":"2026-09-24T13:45:00Z","v":796,"vw":50.192},{"c":50.34,"h":50.34,"l":50.34,"n":21,"o":50.34,"t":"2026-09-24T14:00:00Z","v":692,"vw":50.34},{"c":50.275,"h":50.275,"l":50.19,"n":35,"o":50.21,"t":"2026-09-24T14:15:00Z","v":1636,"vw":50.239258},{"c":50.04,"h":50.275,"l":50.04,"n":25,"o":50.275,"t":"2026-09-24T14:30:00Z","v":1172,"vw":50.2515},{"c":50.085,"h":50.18,"l":50.03,"n":28,"o":50.13,"t":"2026-09-24T14:45:00Z","v":1134,"vw":50.109391},{"c":50.09,"h":50.09,"l":49.98,"n":36,"o":49.98,"t":"2026-09-24T15:00:00Z","v":766,"vw":50.035},{"c":50.15,"h":50.15,"l":50.09,"n":38,"o":50.09,"t":"2026-09-24T15:15:00Z","v":1514,"vw":50.126991},{"c":50.06,"h":50.21,"l":50.06,"n":66,"o":50.21,"t":"2026-09-24T15:30:00Z","v":1270,"vw":50.081834},{"c":50.06,"h":50.29,"l":50.06,"n":11,"o":50.29,"t":"2026-09-24T15:45:00Z","v":4501,"vw":50.128446},{"c":50.25,"h":50.3,"l":50.15,"n":158,"o":50.26,"t":"2026-09-24T16:00:00Z","v":7931,"vw":50.237313},{"c":50.43,"h":50.64,"l":50.3,"n":151,"o":50.31,"t":"2026-09-24T16:15:00Z","v":5216,"vw":50.470346},{"c":50.69,"h":50.69,"l":50.46,"n":30,"o":50.46,"t":"2026-09-24T16:30:00Z","v":1072,"vw":50.532},{"c":50.7,"h":50.7,"l":50.7,"n":29,"o":50.7,"t":"2026-09-24T17:00:00Z","v":525,"vw":50.7},{"c":50.52,"h":50.61,"l":50.52,"n":46,"o":50.61,"t":"2026-09-24T17:15:00Z","v":1005,"vw":50.558},{"c":50.45,"h":50.611,"l":50.43,"n":117,"o":50.611,"t":"2026-09-24T17:30:00Z","v":5602,"vw":50.463512},{"c":50.51,"h":50.51,"l":50.415,"n":29,"o":50.415,"t":"2026-09-24T17:45:00Z","v":1048,"vw":50.491},{"c":50.42,"h":50.55,"l":50.42,"n":35,"o":50.55,"t":"2026-09-24T18:00:00Z","v":1058,"vw":50.445384},{"c":50.47,"h":50.49,"l":50.43,"n":42,"o":50.49,"t":"2026-09-24T18:15:00Z","v":1334,"vw":50.456667},{"c":50.43,"h":50.44,"l":50.43,"n":45,"o":50.43,"t":"2026-09-24T18:30:00Z","v":1373,"vw":50.433333},{"c":50.39,"h":50.39,"l":50.39,"n":23,"o":50.39,"t":"2026-09-24T18:45:00Z","v":720,"vw":50.39},{"c":50.41,"h":50.44,"l":50.39,"n":55,"o":50.41,"t":"2026-09-24T19:00:00Z","v":1716,"vw":50.412381},{"c":50.36,"h":50.36,"l":50.36,"n":7,"o":50.36,"t":"2026-09-24T19:15:00Z","v":188,"vw":50.36},{"c":50.45,"h":50.46,"l":50.36,"n":184,"o":50.405,"t":"2026-09-24T19:30:00Z","v":4641,"vw":50.420941},{"c":50.3,"h":50.49,"l":50.29,"n":726,"o":50.45,"t":"2026-09-24T19:45:00Z","v":21461,"vw":50.4024},{"c":50.3,"h":50.3,"l":50.3,"n":11,"o":50.3,"t":"2026-09-24T20:00:00Z","v":22156,"vw":50.3},{"c":50.3,"h":50.3,"l":50.3,"n":21,"o":50.3,"t":"2026-09-25T09:00:00Z","v":417,"vw":50.3},{"c":51.025,"h":51.025,"l":50.5,"n":53,"o":50.57,"t":"2026-09-25T13:30:00Z","v":2685,"vw":50.701265},{"c":50.61,"h":50.61,"l":50.61,"n":10,"o":50.61,"t":"2026-09-25T13:45:00Z","v":127,"vw":50.61},{"c":50.51,"h":50.51,"l":50.51,"n":9,"o":50.51,"t":"2026-09-25T14:15:00Z","v":241,"vw":50.51},{"c":50.56,"h":50.62,"l":50.56,"n":42,"o":50.6,"t":"2026-09-25T14:45:00Z","v":1680,"vw":50.5975},{"c":50.645,"h":50.76,"l":50.59,"n":82,"o":50.76,"t":"2026-09-25T15:00:00Z","v":2640,"vw":50.634907},{"c":50.75,"h":50.75,"l":50.75,"n":5,"o":50.75,"t":"2026-09-25T15:15:00Z","v":110,"vw":50.75},{"c":50.42,"h":50.59,"l":50.42,"n":37,"o":50.59,"t":"2026-09-25T15:30:00Z","v":684,"vw":50.505},{"c":50.565,"h":50.565,"l":50.555,"n":9,"o":50.555,"t":"2026-09-25T15:45:00Z","v":1001,"vw":50.559952},{"c":50.94,"h":50.97,"l":50.69,"n":146,"o":50.69,"t":"2026-09-25T16:00:00Z","v":3575,"vw":50.823421},{"c":50.825,"h":50.93,"l":50.77,"n":50,"o":50.93,"t":"2026-09-25T16:15:00Z","v":1315,"vw":50.824707},{"c":50.74,"h":50.74,"l":50.73,"n":23,"o":50.73,"t":"2026-09-25T16:30:00Z","v":617,"vw":50.733651},{"c":50.68,"h":50.69,"l":50.68,"n":18,"o":50.69,"t":"2026-09-25T16:45:00Z","v":631,"vw":50.685},{"c":50.72,"h":50.78,"l":50.69,"n":59,"o":50.77,"t":"2026-09-25T17:00:00Z","v":2662,"vw":50.715917},{"c":50.49,"h":50.68,"l":50.49,"n":40,"o":50.68,"t":"2026-09-25T17:30:00Z","v":1257,"vw":50.620964},{"c":50.645,"h":50.645,"l":50.645,"n":21,"o":50.645,"t":"2026-09-25T17:45:00Z","v":377,"vw":50.645},{"c":50.66,"h":50.66,"l":50.66,"n":25,"o":50.66,"t":"2026-09-25T18:00:00Z","v":451,"vw":50.66},{"c":50.68,"h":50.68,"l":50.68,"n":24,"o":50.68,"t":"2026-09-25T18:30:00Z","v":616,"vw":50.68},{"c":50.67,"h":50.67,"l":50.67,"n":4,"o":50.67,"t":"2026-09-25T18:45:00Z","v":110,"vw":50.67},{"c":50.73,"h":50.755,"l":50.67,"n":57,"o":50.71,"t":"2026-09-25T19:00:00Z","v":1635,"vw":50.724},{"c":50.71,"h":50.72,"l":50.71,"n":7,"o":50.72,"t":"2026-09-25T19:15:00Z","v":392,"vw":50.713717},{"c":50.69,"h":50.69,"l":50.58,"n":153,"o":50.63,"t":"2026-09-25T19:30:00Z","v":3303,"vw":50.640813},{"c":50.38,"h":50.73,"l":50.31,"n":824,"o":50.69,"t":"2026-09-25T19:45:00Z","v":23171,"vw":50.444346},{"c":50.32,"h":50.52,"l":50.32,"n":15,"o":50.32,"t":"2026-09-25T20:00:00Z","v":23719,"vw":50.320895},{"c":50.2,"h":50.2,"l":50.2,"n":25,"o":50.2,"t":"2026-09-28T09:00:00Z","v":1015,"vw":50.2},{"c":50.29,"h":50.6,"l":50.015,"n":35,"o":50.34,"t":"2026-09-28T13:30:00Z","v":2060,"vw":50.351178},{"c":50.015,"h":50.38,"l":50.015,"n":78,"o":50.38,"t":"2026-09-28T13:45:00Z","v":1643,"vw":50.150247},{"c":50.425,"h":50.45,"l":50.01,"n":56,"o":50.01,"t":"2026-09-28T14:00:00Z","v":1765,"vw":50.361},{"c":50.19,"h":50.25,"l":50.19,"n":16,"o":50.25,"t":"2026-09-28T14:15:00Z","v":359,"vw":50.22},{"c":50.115,"h":50.115,"l":50.115,"n":1,"o":50.115,"t":"2026-09-28T14:30:00Z","v":100,"vw":50.115},{"c":50.01,"h":50.27,"l":50.01,"n":83,"o":50.27,"t":"2026-09-28T14:45:00Z","v":2167,"vw":50.131},{"c":50.03,"h":50.08,"l":50.03,"n":29,"o":50.08,"t":"2026-09-28T15:15:00Z","v":895,"vw":50.07},{"c":49.99,"h":49.99,"l":49.99,"n":28,"o":49.99,"t":"2026-09-28T15:45:00Z","v":478,"vw":49.99},{"c":50.145,"h":50.145,"l":50.015,"n":8,"o":50.015,"t":"2026-09-28T16:00:00Z","v":325,"vw":50.0625},{"c":50.13,"h":50.13,"l":49.935,"n":91,"o":50.02,"t":"2026-09-28T16:15:00Z","v":2892,"vw":50.073198},{"c":49.95,"h":50.09,"l":49.95,"n":24,"o":50.09,"t":"2026-09-28T16:30:00Z","v":970,"vw":50.013333},{"c":49.871,"h":49.92,"l":49.871,"n":11,"o":49.92,"t":"2026-09-28T16:45:00Z","v":744,"vw":49.879167},{"c":50.13,"h":50.2,"l":50.1,"n":42,"o":50.1,"t":"2026-09-28T17:00:00Z","v":1475,"vw":50.175408},{"c":50.09,"h":50.15,"l":50.06,"n":70,"o":50.14,"t":"2026-09-28T17:15:00Z","v":1749,"vw":50.111382},{"c":50.14,"h":50.14,"l":50,"n":45,"o":50.1,"t":"2026-09-28T17:30:00Z","v":927,"vw":50.08},{"c":50.01,"h":50.02,"l":50.01,"n":13,"o":50.02,"t":"2026-09-28T18:00:00Z","v":415,"vw":50.015},{"c":49.83,"h":49.9,"l":49.83,"n":61,"o":49.86,"t":"2026-09-28T18:30:00Z","v":48994,"vw":49.830796},{"c":49.94,"h":50.08,"l":49.94,"n":36,"o":50.04,"t":"2026-09-28T18:45:00Z","v":1937,"vw":50.004525},{"c":49.88,"h":49.92,"l":49.88,"n":44,"o":49.92,"t":"2026-09-28T19:00:00Z","v":1672,"vw":49.9},{"c":49.87,"h":49.87,"l":49.87,"n":18,"o":49.87,"t":"2026-09-28T19:15:00Z","v":332,"vw":49.87},{"c":49.7,"h":49.885,"l":49.7,"n":108,"o":49.87,"t":"2026-09-28T19:30:00Z","v":4081,"vw":49.816519},{"c":49.79,"h":49.855,"l":49.7,"n":463,"o":49.7,"t":"2026-09-28T19:45:00Z","v":16254,"vw":49.754867},{"c":49.76,"h":49.76,"l":49.76,"n":17,"o":49.76,"t":"2026-09-28T20:00:00Z","v":23201,"vw":49.76},{"c":50.01,"h":50.785,"l":49.295,"n":282,"o":49.89,"t":"2026-09-29T13:30:00Z","v":10271,"vw":50.200967},{"c":49.63,"h":50.045,"l":49.63,"n":51,"o":50.045,"t":"2026-09-29T13:45:00Z","v":877,"vw":49.8375},{"c":50.315,"h":50.315,"l":49.6,"n":8,"o":50.285,"t":"2026-09-29T14:00:00Z","v":610,"vw":50.152391},{"c":49.625,"h":49.65,"l":49.57,"n":161,"o":49.65,"t":"2026-09-29T14:15:00Z","v":2718,"vw":49.60921},{"c":49.1901,"h":49.69,"l":49.1901,"n":45,"o":49.57,"t":"2026-09-29T14:30:00Z","v":1445,"vw":49.414908},{"c":49.2701,"h":49.2701,"l":49.2701,"n":4,"o":49.2701,"t":"2026-09-29T14:45:00Z","v":331,"vw":49.2701},{"c":49.48,"h":49.48,"l":49.48,"n":1,"o":49.48,"t":"2026-09-29T15:00:00Z","v":185,"vw":49.48},{"c":49.21,"h":49.21,"l":49.21,"n":4,"o":49.21,"t":"2026-09-29T15:15:00Z","v":108,"vw":49.21},{"c":49.18,"h":49.18,"l":49.18,"n":16,"o":49.18,"t":"2026-09-29T15:30:00Z","v":366,"vw":49.18},{"c":49.085,"h":49.085,"l":49.05,"n":12,"o":49.05,"t":"2026-09-29T15:45:00Z","v":250,"vw":49.0675},{"c":49.05,"h":49.0539,"l":48.89,"n":139,"o":49.025,"t":"2026-09-29T16:00:00Z","v":7063,"vw":48.988096},{"c":48.9,"h":48.99,"l":48.9,"n":36,"o":48.99,"t":"2026-09-29T16:15:00Z","v":853,"vw":48.945},{"c":48.95,"h":48.95,"l":48.95,"n":18,"o":48.95,"t":"2026-09-29T16:30:00Z","v":399,"vw":48.95},{"c":49.025,"h":49.025,"l":49.025,"n":1,"o":49.025,"t":"2026-09-29T16:45:00Z","v":100,"vw":49.025},{"c":48.86,"h":48.95,"l":48.86,"n":26,"o":48.95,"t":"2026-09-29T17:00:00Z","v":688,"vw":48.906667},{"c":48.875,"h":48.875,"l":48.802,"n":15,"o":48.802,"t":"2026-09-29T17:30:00Z","v":614,"vw":48.854464},{"c":48.8295,"h":48.8295,"l":48.8295,"n":4,"o":48.8295,"t":"2026-09-29T17:45:00Z","v":117,"vw":48.8295},{"c":48.89,"h":48.98,"l":48.83,"n":52,"o":48.89,"t":"2026-09-29T18:00:00Z","v":1967,"vw":48.891363},{"c":48.88,"h":48.88,"l":48.88,"n":14,"o":48.88,"t":"2026-09-29T18:15:00Z","v":260,"vw":48.88},{"c":49.37,"h":49.37,"l":48.97,"n":127,"o":48.97,"t":"2026-09-29T18:30:00Z","v":6260,"vw":49.102495},{"c":49.35,"h":49.35,"l":49.35,"n":4,"o":49.35,"t":"2026-09-29T18:45:00Z","v":269,"vw":49.35},{"c":49.29,"h":49.33,"l":49.22,"n":56,"o":49.245,"t":"2026-09-29T19:00:00Z","v":2751,"vw":49.271057},{"c":49.27,"h":49.3,"l":49.27,"n":42,"o":49.3,"t":"2026-09-29T19:15:00Z","v":1204,"vw":49.290602},{"c":49.28,"h":49.3,"l":49.25,"n":82,"o":49.28,"t":"2026-09-29T19:30:00Z","v":2906,"vw":49.27097},{"c":49.54,"h":49.72,"l":49.32,"n":713,"o":49.34,"t":"2026-09-29T19:45:00Z","v":29004,"vw":49.53038},{"c":49.54,"h":49.54,"l":49.54,"n":12,"o":49.54,"t":"2026-09-29T20:00:00Z","v":32090,"vw":49.54},{"c":49.485,"h":49.825,"l":49.38,"n":57,"o":49.38,"t":"2026-09-30T13:30:00Z","v":3141,"vw":49.476664},{"c":49.12,"h":49.485,"l":49.12,"n":55,"o":49.485,"t":"2026-09-30T13:45:00Z","v":3168,"vw":49.245122},{"c":49.415,"h":49.6,"l":49.113,"n":115,"o":49.2,"t":"2026-09-30T14:00:00Z","v":6175,"vw":49.390402},{"c":49.16,"h":49.51,"l":49.12,"n":231,"o":49.42,"t":"2026-09-30T14:15:00Z","v":23307,"vw":49.199792},{"c":49.06,"h":49.21,"l":49.035,"n":702,"o":49.07,"t":"2026-09-30T14:30:00Z","v":16284,"vw":49.110994},{"c":49.235,"h":49.3,"l":49.11,"n":88,"o":49.2,"t":"2026-09-30T14:45:00Z","v":54958,"vw":49.154514},{"c":49.2,"h":49.29,"l":49.12,"n":125,"o":49.15,"t":"2026-09-30T15:00:00Z","v":12105,"vw":49.163046},{"c":48.93,"h":49.15,"l":48.92,"n":109,"o":49.15,"t":"2026-09-30T15:15:00Z","v":2273,"vw":49.032157},{"c":48.74,"h":48.95,"l":48.74,"n":50,"o":48.95,"t":"2026-09-30T15:30:00Z","v":765,"vw":48.825424},{"c":48.89,"h":49,"l":48.84,"n":39,"o":48.84,"t":"2026-09-30T15:45:00Z","v":25999,"vw":48.995773},{"c":48.99,"h":49.11,"l":48.99,"n":111,"o":49.015,"t":"2026-09-30T16:00:00Z","v":25322,"vw":49.004284},{"c":48.95,"h":48.95,"l":48.95,"n":25,"o":48.95,"t":"2026-09-30T16:15:00Z","v":903,"vw":48.95},{"c":48.895,"h":48.895,"l":48.86,"n":16,"o":48.86,"t":"2026-09-30T16:30:00Z","v":733,"vw":48.87559},{"c":49.22,"h":49.22,"l":48.86,"n":110,"o":48.875,"t":"2026-09-30T16:45:00Z","v":12629,"vw":48.947618},{"c":49.12,"h":49.12,"l":49.065,"n":16,"o":49.11,"t":"2026-09-30T17:00:00Z","v":544,"vw":49.085},{"c":49,"h":49,"l":48.94,"n":109,"o":49,"t":"2026-09-30T17:15:00Z","v":5243,"vw":48.997527},{"c":49.055,"h":49.09,"l":48.995,"n":46,"o":49,"t":"2026-09-30T17:30:00Z","v":2367,"vw":49.029338},{"c":49.025,"h":49.065,"l":48.985,"n":108,"o":49.05,"t":"2026-09-30T17:45:00Z","v":4371,"vw":49.005324},{"c":49.15,"h":49.15,"l":49,"n":427,"o":49.025,"t":"2026-09-30T18:00:00Z","v":21095,"vw":49.065394},{"c":49.1725,"h":49.18,"l":49.085,"n":72,"o":49.085,"t":"2026-09-30T18:15:00Z","v":3949,"vw":49.154102},{"c":49.19,"h":49.22,"l":49.16,"n":59,"o":49.165,"t":"2026-09-30T18:30:00Z","v":2776,"vw":49.198064},{"c":49.04,"h":49.21,"l":49.04,"n":457,"o":49.14,"t":"2026-09-30T18:45:00Z","v":16091,"vw":49.167246},{"c":48.87,"h":48.87,"l":48.87,"n":22,"o":48.87,"t":"2026-09-30T19:00:00Z","v":984,"vw":48.87},{"c":49.01,"h":49.01,"l":48.86,"n":79,"o":48.86,"t":"2026-09-30T19:15:00Z","v":1816,"vw":48.943543},{"c":49.41,"h":49.47,"l":49,"n":365,"o":49.02,"t":"2026-09-30T19:30:00Z","v":15605,"vw":49.216816},{"c":49.57,"h":49.61,"l":49.395,"n":881,"o":49.47,"t":"2026-09-30T19:45:00Z","v":32111,"vw":49.522233},{"c":49.57,"h":49.57,"l":49.57,"n":13,"o":49.57,"t":"2026-09-30T20:00:00Z","v":67530,"vw":49.57},{"c":48.785,"h":49.51,"l":48.785,"n":67,"o":49.51,"t":"2026-10-01T13:30:00Z","v":2598,"vw":49.19115},{"c":49,"h":49.09,"l":48.77,"n":58,"o":48.77,"t":"2026-10-01T13:45:00Z","v":3597,"vw":48.945703},{"c":48.84,"h":49.01,"l":48.78,"n":22,"o":49.01,"t":"2026-10-01T14:00:00Z","v":516,"vw":48.865},{"c":48.825,"h":48.99,"l":48.495,"n":43,"o":48.85,"t":"2026-10-01T14:15:00Z","v":2506,"vw":48.824188},{"c":49.17,"h":49.17,"l":49.1,"n":15,"o":49.1,"t":"2026-10-01T14:30:00Z","v":720,"vw":49.123411},{"c":49.17,"h":49.17,"l":49.11,"n":11,"o":49.11,"t":"2026-10-01T14:45:00Z","v":415,"vw":49.146667},{"c":48.81,"h":48.95,"l":48.81,"n":42,"o":48.95,"t":"2026-10-01T15:00:00Z","v":475,"vw":48.88},{"c":48.94,"h":49.04,"l":48.94,"n":25,"o":49.03,"t":"2026-10-01T15:15:00Z","v":2620,"vw":48.95358},{"c":49.25,"h":49.25,"l":49.08,"n":78,"o":49.13,"t":"2026-10-01T15:30:00Z","v":3185,"vw":49.147813},{"c":49.5,"h":49.5,"l":49.36,"n":48,"o":49.36,"t":"2026-10-01T15:45:00Z","v":1209,"vw":49.394286},{"c":49.54,"h":49.61,"l":49.45,"n":44,"o":49.51,"t":"2026-10-01T16:00:00Z","v":1137,"vw":49.518333},{"c":49.64,"h":49.64,"l":49.64,"n":10,"o":49.64,"t":"2026-10-01T16:15:00Z","v":294,"vw":49.64},{"c":49.66,"h":49.7,"l":49.66,"n":47,"o":49.7,"t":"2026-10-01T16:30:00Z","v":1300,"vw":49.686667},{"c":49.89,"h":49.89,"l":49.79,"n":99,"o":49.79,"t":"2026-10-01T17:00:00Z","v":2250,"vw":49.837242},{"c":49.82,"h":49.84,"l":49.74,"n":31,"o":49.8,"t":"2026-10-01T17:15:00Z","v":949,"vw":49.808},{"c":49.83,"h":49.86,"l":49.83,"n":27,"o":49.86,"t":"2026-10-01T17:30:00Z","v":586,"vw":49.84},{"c":49.7,"h":49.72,"l":49.7,"n":54,"o":49.71,"t":"2026-10-01T17:45:00Z","v":937,"vw":49.707624},{"c":49.58,"h":49.64,"l":49.47,"n":106,"o":49.64,"t":"2026-10-01T18:00:00Z","v":3471,"vw":49.564312},{"c":49.705,"h":49.705,"l":49.6131,"n":40,"o":49.63,"t":"2026-10-01T18:15:00Z","v":1095,"vw":49.643947},{"c":49.8,"h":49.82,"l":49.76,"n":63,"o":49.76,"t":"2026-10-01T18:30:00Z","v":2278,"vw":49.796192},{"c":49.77,"h":49.77,"l":49.77,"n":7,"o":49.77,"t":"2026-10-01T18:45:00Z","v":795,"vw":49.77},{"c":49.795,"h":49.86,"l":49.795,"n":45,"o":49.86,"t":"2026-10-01T19:00:00Z","v":1665,"vw":49.824318},{"c":49.85,"h":49.87,"l":49.81,"n":74,"o":49.83,"t":"2026-10-01T19:15:00Z","v":2071,"vw":49.835769},{"c":49.79,"h":49.94,"l":49.75,"n":178,"o":49.91,"t":"2026-10-01T19:30:00Z","v":4928,"vw":49.865},{"c":49.89,"h":49.905,"l":49.79,"n":570,"o":49.79,"t":"2026-10-01T19:45:00Z","v":19894,"vw":49.849244},{"c":49.86,"h":49.86,"l":49.86,"n":17,"o":49.86,"t":"2026-10-01T20:00:00Z","v":29414,"vw":49.86},{"c":49.9,"h":49.9,"l":49.9,"n":41,"o":49.9,"t":"2026-10-02T08:45:00Z","v":2033,"vw":49.9},{"c":51.11,"h":51.13,"l":50.19,"n":82,"o":50.34,"t":"2026-10-02T13:30:00Z","v":4411,"vw":50.707055},{"c":50.66,"h":50.85,"l":50.66,"n":58,"o":50.85,"t":"2026-10-02T13:45:00Z","v":2002,"vw":50.804794},{"c":50.84,"h":50.84,"l":50.585,"n":87,"o":50.63,"t":"2026-10-02T14:00:00Z","v":1780,"vw":50.687777},{"c":50.96,"h":50.96,"l":50.8,"n":26,"o":50.8,"t":"2026-10-02T14:15:00Z","v":615,"vw":50.856667},{"c":50.565,"h":50.78,"l":50.565,"n":12,"o":50.78,"t":"2026-10-02T14:30:00Z","v":343,"vw":50.708333},{"c":50.68,"h":50.775,"l":50.65,"n":36,"o":50.71,"t":"2026-10-02T14:45:00Z","v":1005,"vw":50.712143},{"c":50.52,"h":50.65,"l":50.52,"n":65,"o":50.65,"t":"2026-10-02T15:00:00Z","v":1282,"vw":50.55},{"c":50.61,"h":50.61,"l":50.59,"n":47,"o":50.59,"t":"2026-10-02T15:15:00Z","v":1232,"vw":50.596},{"c":50.63,"h":50.71,"l":50.53,"n":92,"o":50.7,"t":"2026-10-02T15:30:00Z","v":2326,"vw":50.651278},{"c":50.54,"h":50.6,"l":50.54,"n":34,"o":50.6,"t":"2026-10-02T15:45:00Z","v":741,"vw":50.578723},{"c":50.46,"h":50.5,"l":50.445,"n":33,"o":50.5,"t":"2026-10-02T16:00:00Z","v":832,"vw":50.4825},{"c":50.575,"h":50.59,"l":50.495,"n":99,"o":50.57,"t":"2026-10-02T16:15:00Z","v":3554,"vw":50.566938},{"c":50.58,"h":50.585,"l":50.49,"n":65,"o":50.55,"t":"2026-10-02T16:30:00Z","v":1464,"vw":50.550767},{"c":50.59,"h":50.59,"l":50.59,"n":24,"o":50.59,"t":"2026-10-02T16:45:00Z","v":494,"vw":50.59},{"c":50.47,"h":50.535,"l":50.47,"n":69,"o":50.52,"t":"2026-10-02T17:15:00Z","v":1412,"vw":50.490833},{"c":50.56,"h":50.56,"l":50.55,"n":28,"o":50.55,"t":"2026-10-02T17:30:00Z","v":410,"vw":50.556667},{"c":50.57,"h":50.57,"l":50.47,"n":28,"o":50.47,"t":"2026-10-02T17:45:00Z","v":1070,"vw":50.513333},{"c":50.62,"h":50.63,"l":50.59,"n":45,"o":50.59,"t":"2026-10-02T18:00:00Z","v":1211,"vw":50.6075},{"c":50.61,"h":50.61,"l":50.57,"n":24,"o":50.57,"t":"2026-10-02T18:15:00Z","v":1104,"vw":50.577207},{"c":50.71,"h":50.71,"l":50.645,"n":29,"o":50.7,"t":"2026-10-02T18:30:00Z","v":695,"vw":50.68625},{"c":50.83,"h":50.83,"l":50.705,"n":63,"o":50.81,"t":"2026-10-02T18:45:00Z","v":1329,"vw":50.764945},{"c":50.81,"h":50.85,"l":50.81,"n":68,"o":50.82,"t":"2026-10-02T19:00:00Z","v":1237,"vw":50.8226},{"c":50.85,"h":50.87,"l":50.78,"n":59,"o":50.86,"t":"2026-10-02T19:15:00Z","v":2287,"vw":50.823875},{"c":51.125,"h":51.125,"l":50.93,"n":195,"o":50.93,"t":"2026-10-02T19:30:00Z","v":4043,"vw":51.005652},{"c":51,"h":51.19,"l":50.99,"n":504,"o":51.09,"t":"2026-10-02T19:45:00Z","v":22685,"vw":51.082741},{"c":50.99,"h":50.99,"l":50.99,"n":16,"o":50.99,"t":"2026-10-02T20:00:00Z","v":22042,"vw":50.99},{"c":50.975,"h":51,"l":50.79,"n":24,"o":51,"t":"2026-10-05T13:30:00Z","v":575,"vw":50.931884},{"c":51.155,"h":51.155,"l":50.825,"n":17,"o":50.825,"t":"2026-10-05T13:45:00Z","v":368,"vw":50.99},{"c":50.92,"h":50.92,"l":50.49,"n":17,"o":50.49,"t":"2026-10-05T14:00:00Z","v":966,"vw":50.867552},{"c":50.6811,"h":50.98,"l":50.6811,"n":24,"o":50.98,"t":"2026-10-05T14:30:00Z","v":662,"vw":50.892586},{"c":50.56,"h":50.76,"l":50.56,"n":35,"o":50.76,"t":"2026-10-05T14:45:00Z","v":1184,"vw":50.694444},{"c":50.96,"h":50.96,"l":50.63,"n":34,"o":50.63,"t":"2026-10-05T15:00:00Z","v":3094,"vw":50.922037},{"c":51.005,"h":51.005,"l":51.005,"n":4,"o":51.005,"t":"2026-10-05T15:15:00Z","v":175,"vw":51.005},{"c":50.97,"h":50.97,"l":50.97,"n":15,"o":50.97,"t":"2026-10-05T16:30:00Z","v":188,"vw":50.97},{"c":50.97,"h":51.03,"l":50.97,"n":34,"o":51.03,"t":"2026-10-05T17:00:00Z","v":1077,"vw":50.99063},{"c":50.93,"h":51.02,"l":50.93,"n":16,"o":51.02,"t":"2026-10-05T17:15:00Z","v":258,"vw":50.975},{"c":50.89,"h":50.98,"l":50.89,"n":22,"o":50.98,"t":"2026-10-05T17:30:00Z","v":817,"vw":50.944286},{"c":50.87,"h":50.91,"l":50.87,"n":41,"o":50.91,"t":"2026-10-05T17:45:00Z","v":1423,"vw":50.884504},{"c":50.94,"h":50.94,"l":50.94,"n":37,"o":50.94,"t":"2026-10-05T18:30:00Z","v":605,"vw":50.94},{"c":50.87,"h":50.88,"l":50.87,"n":35,"o":50.88,"t":"2026-10-05T18:45:00Z","v":686,"vw":50.873663},{"c":51.09,"h":51.12,"l":51.03,"n":37,"o":51.03,"t":"2026-10-05T19:00:00Z","v":744,"vw":51.08},{"c":50.66,"h":50.79,"l":50.535,"n":383,"o":50.585,"t":"2026-10-05T19:45:00Z","v":15267,"vw":50.617737},{"c":50.59,"h":50.67,"l":50.59,"n":15,"o":50.67,"t":"2026-10-05T20:00:00Z","v":27503,"vw":50.5903},{"c":50.95,"h":51.335,"l":50.52,"n":91,"o":50.78,"t":"2026-10-06T13:30:00Z","v":3138,"vw":50.872923},{"c":51.07,"h":51.07,"l":51.07,"n":7,"o":51.07,"t":"2026-10-06T13:45:00Z","v":132,"vw":51.07},{"c":51.21,"h":51.21,"l":51.075,"n":23,"o":51.075,"t":"2026-10-06T14:00:00Z","v":616,"vw":51.171},{"c":51.11,"h":51.22,"l":51.11,"n":21,"o":51.21,"t":"2026-10-06T14:15:00Z","v":690,"vw":51.19},{"c":50.82,"h":50.82,"l":50.68,"n":12,"o":50.68,"t":"2026-10-06T14:30:00Z","v":242,"vw":50.75},{"c":51.1,"h":51.1,"l":51.1,"n":8,"o":51.1,"t":"2026-10-06T14:45:00Z","v":425,"vw":51.1},{"c":51.105,"h":51.46,"l":51.105,"n":17,"o":51.46,"t":"2026-10-06T15:00:00Z","v":380,"vw":51.2825},{"c":51.21,"h":51.21,"l":51.175,"n":26,"o":51.175,"t":"2026-10-06T15:30:00Z","v":839,"vw":51.2},{"c":51.265,"h":51.265,"l":51.115,"n":74,"o":51.115,"t":"2026-10-06T15:45:00Z","v":2691,"vw":51.208261},{"c":51.26,"h":51.322,"l":51.19,"n":82,"o":51.25,"t":"2026-10-06T16:00:00Z","v":5978,"vw":51.247113},{"c":51.35,"h":51.35,"l":51.2028,"n":82,"o":51.2028,"t":"2026-10-06T16:15:00Z","v":3016,"vw":51.287984},{"c":51.34,"h":51.35,"l":51.34,"n":21,"o":51.35,"t":"2026-10-06T16:30:00Z","v":382,"vw":51.345},{"c":51.27,"h":51.44,"l":51.26,"n":67,"o":51.44,"t":"2026-10-06T16:45:00Z","v":6603,"vw":51.333114},{"c":51.26,"h":51.26,"l":51.26,"n":8,"o":51.26,"t":"2026-10-06T17:00:00Z","v":196,"vw":51.26},{"c":51.31,"h":51.31,"l":51.225,"n":195,"o":51.225,"t":"2026-10-06T17:15:00Z","v":7116,"vw":51.294459},{"c":51.265,"h":51.392,"l":51.25,"n":8,"o":51.25,"t":"2026-10-06T17:30:00Z","v":406,"vw":51.293},{"c":51.394,"h":51.394,"l":51.394,"n":3,"o":51.394,"t":"2026-10-06T18:00:00Z","v":118,"vw":51.394},{"c":51.335,"h":51.335,"l":51.265,"n":25,"o":51.335,"t":"2026-10-06T18:15:00Z","v":757,"vw":51.3175},{"c":51.3,"h":51.33,"l":51.26,"n":50,"o":51.33,"t":"2026-10-06T18:30:00Z","v":1436,"vw":51.287778},{"c":51.3062,"h":51.3062,"l":51.3062,"n":9,"o":51.3062,"t":"2026-10-06T18:45:00Z","v":769,"vw":51.3062},{"c":51.32,"h":51.46,"l":51.32,"n":109,"o":51.36,"t":"2026-10-06T19:00:00Z","v":3692,"vw":51.395173},{"c":51.32,"h":51.47,"l":51.32,"n":39,"o":51.32,"t":"2026-10-06T19:15:00Z","v":1179,"vw":51.360556},{"c":51.23,"h":51.437,"l":51.23,"n":294,"o":51.437,"t":"2026-10-06T19:30:00Z","v":13181,"vw":51.351189},{"c":51.25,"h":51.37,"l":51.02,"n":519,"o":51.23,"t":"2026-10-06T19:45:00Z","v":23296,"vw":51.250496},{"c":51.25,"h":51.25,"l":51.25,"n":18,"o":51.25,"t":"2026-10-06T20:00:00Z","v":23298,"vw":51.25},{"c":51.09,"h":51.14,"l":50.7,"n":99,"o":50.7,"t":"2026-10-07T13:30:00Z","v":11089,"vw":50.937928},{"c":50.73,"h":50.99,"l":50.73,"n":12,"o":50.8,"t":"2026-10-07T13:45:00Z","v":613,"vw":50.8775},{"c":50.909,"h":50.909,"l":50.655,"n":9,"o":50.655,"t":"2026-10-07T14:00:00Z","v":1151,"vw":50.885909},{"c":50.68,"h":50.72,"l":50.49,"n":35,"o":50.49,"t":"2026-10-07T14:15:00Z","v":1668,"vw":50.679909},{"c":50.64,"h":50.64,"l":50.62,"n":26,"o":50.62,"t":"2026-10-07T14:30:00Z","v":1829,"vw":50.636601},{"c":50.12,"h":50.525,"l":50.12,"n":76,"o":50.44,"t":"2026-10-07T14:45:00Z","v":4078,"vw":50.458498},{"c":50.33,"h":50.33,"l":50.33,"n":16,"o":50.33,"t":"2026-10-07T15:00:00Z","v":281,"vw":50.33},{"c":50,"h":50.25,"l":49.92,"n":121,"o":50.25,"t":"2026-10-07T15:15:00Z","v":4217,"vw":50.057652},{"c":50.2,"h":50.2,"l":50.03,"n":77,"o":50.03,"t":"2026-10-07T15:30:00Z","v":3409,"vw":50.103197},{"c":50.11,"h":50.11,"l":49.9125,"n":73,"o":49.9125,"t":"2026-10-07T15:45:00Z","v":1920,"vw":50.036529},{"c":50.005,"h":50.005,"l":49.93,"n":20,"o":49.93,"t":"2026-10-07T16:15:00Z","v":402,"vw":49.955084},{"c":50.045,"h":50.13,"l":50.03,"n":130,"o":50.03,"t":"2026-10-07T16:30:00Z","v":4894,"vw":50.080855},{"c":50.04,"h":50.12,"l":50.04,"n":65,"o":50.08,"t":"2026-10-07T16:45:00Z","v":2537,"vw":50.068153},{"c":50.145,"h":50.2,"l":50.07,"n":286,"o":50.07,"t":"2026-10-07T17:00:00Z","v":6415,"vw":50.09361},{"c":50.295,"h":50.31,"l":50.125,"n":69,"o":50.125,"t":"2026-10-07T17:15:00Z","v":2159,"vw":50.254424},{"c":50.13,"h":50.22,"l":50.13,"n":33,"o":50.22,"t":"2026-10-07T17:30:00Z","v":741,"vw":50.194},{"c":50.075,"h":50.28,"l":50.075,"n":57,"o":50.205,"t":"2026-10-07T17:45:00Z","v":2179,"vw":50.173328},{"c":50.03,"h":50.03,"l":50.03,"n":8,"o":50.03,"t":"2026-10-07T18:00:00Z","v":155,"vw":50.03},{"c":50.08,"h":50.08,"l":50.06,"n":18,"o":50.06,"t":"2026-10-07T18:15:00Z","v":253,"vw":50.07},{"c":50.105,"h":50.105,"l":50.03,"n":69,"o":50.04,"t":"2026-10-07T18:30:00Z","v":2655,"vw":50.067086},{"c":50.04,"h":50.06,"l":50.04,"n":43,"o":50.06,"t":"2026-10-07T18:45:00Z","v":1645,"vw":50.049273},{"c":50.05,"h":50.05,"l":49.9,"n":71,"o":49.91,"t":"2026-10-07T19:15:00Z","v":1841,"vw":49.975257},{"c":49.92,"h":49.94,"l":49.84,"n":143,"o":49.94,"t":"2026-10-07T19:30:00Z","v":3750,"vw":49.914233},{"c":50.13,"h":50.14,"l":49.86,"n":784,"o":49.88,"t":"2026-10-07T19:45:00Z","v":24071,"vw":50.051009},{"c":50.04,"h":50.13,"l":50.04,"n":12,"o":50.13,"t":"2026-10-07T20:00:00Z","v":23828,"vw":50.040774},{"c":50.35,"h":50.35,"l":50.35,"n":2,"o":50.35,"t":"2026-10-08T08:45:00Z","v":302,"vw":50.35},{"c":50.28,"h":50.28,"l":50.28,"n":7,"o":50.28,"t":"2026-10-08T11:00:00Z","v":156,"vw":50.28},{"c":50.06,"h":50.06,"l":49.97,"n":16,"o":49.97,"t":"2026-10-08T13:30:00Z","v":983,"vw":49.981002},{"c":50.43,"h":50.43,"l":50.43,"n":8,"o":50.43,"t":"2026-10-08T13:45:00Z","v":119,"vw":50.43},{"c":49.72,"h":50.17,"l":49.72,"n":44,"o":50.17,"t":"2026-10-08T14:00:00Z","v":598,"vw":50.02},{"c":49.73,"h":49.73,"l":49.73,"n":1,"o":49.73,"t":"2026-10-08T14:15:00Z","v":100,"vw":49.73},{"c":50.3,"h":50.3,"l":50.27,"n":4,"o":50.27,"t":"2026-10-08T14:45:00Z","v":210,"vw":50.285},{"c":49.95,"h":49.95,"l":49.95,"n":16,"o":49.95,"t":"2026-10-08T15:15:00Z","v":310,"vw":49.95},{"c":49.94,"h":49.97,"l":49.85,"n":57,"o":49.96,"t":"2026-10-08T15:30:00Z","v":1163,"vw":49.920833},{"c":49.925,"h":49.925,"l":49.925,"n":9,"o":49.925,"t":"2026-10-08T15:45:00Z","v":123,"vw":49.925},{"c":50.02,"h":50.02,"l":50.02,"n":20,"o":50.02,"t":"2026-10-08T16:00:00Z","v":480,"vw":50.02},{"c":50.18,"h":50.4,"l":50.14,"n":206,"o":50.14,"t":"2026-10-08T16:15:00Z","v":10179,"vw":50.238358},{"c":50.27,"h":50.27,"l":50.2,"n":27,"o":50.2,"t":"2026-10-08T16:45:00Z","v":1000,"vw":50.235},{"c":50.61,"h":50.62,"l":50.34,"n":39,"o":50.34,"t":"2026-10-08T17:00:00Z","v":1612,"vw":50.502},{"c":50.5,"h":50.71,"l":50.5,"n":81,"o":50.53,"t":"2026-10-08T17:15:00Z","v":2097,"vw":50.564387},{"c":50.5201,"h":50.53,"l":50.5201,"n":9,"o":50.53,"t":"2026-10-08T17:30:00Z","v":951,"vw":50.521274},{"c":50.55,"h":50.55,"l":50.44,"n":70,"o":50.52,"t":"2026-10-08T17:45:00Z","v":1736,"vw":50.517},{"c":50.44,"h":50.5,"l":50.44,"n":50,"o":50.47,"t":"2026-10-08T18:00:00Z","v":1445,"vw":50.470581},{"c":50.43,"h":50.45,"l":50.43,"n":58,"o":50.45,"t":"2026-10-08T18:15:00Z","v":1687,"vw":50.438676},{"c":50.34,"h":50.46,"l":50.245,"n":156,"o":50.36,"t":"2026-10-08T18:30:00Z","v":7308,"vw":50.306354},{"c":50.36,"h":50.36,"l":50.36,"n":19,"o":50.36,"t":"2026-10-08T18:45:00Z","v":757,"vw":50.36},{"c":50.325,"h":50.325,"l":50.29,"n":35,"o":50.3,"t":"2026-10-08T19:00:00Z","v":1332,"vw":50.301515},{"c":50.325,"h":50.325,"l":50.325,"n":1,"o":50.325,"t":"2026-10-08T19:15:00Z","v":100,"vw":50.325},{"c":50.14,"h":50.24,"l":50.14,"n":66,"o":50.24,"t":"2026-10-08T19:30:00Z","v":1797,"vw":50.214775},{"c":50.07,"h":50.23,"l":50.07,"n":455,"o":50.23,"t":"2026-10-08T19:45:00Z","v":14348,"vw":50.131159},{"c":50.06,"h":50.21,"l":50.06,"n":17,"o":50.21,"t":"2026-10-08T20:00:00Z","v":26052,"vw":50.060598},{"c":50.265,"h":50.97,"l":49.8,"n":149,"o":50.19,"t":"2026-10-09T13:30:00Z","v":6295,"vw":50.412093},{"c":49.67,"h":49.87,"l":49.67,"n":26,"o":49.74,"t":"2026-10-09T13:45:00Z","v":778,"vw":49.7575},{"c":49.85,"h":49.925,"l":49.82,"n":61,"o":49.9175,"t":"2026-10-09T14:00:00Z","v":2419,"vw":49.893537},{"c":49.71,"h":49.77,"l":49.51,"n":92,"o":49.56,"t":"2026-10-09T14:30:00Z","v":3401,"vw":49.667333},{"c":49.84,"h":49.85,"l":49.84,"n":5,"o":49.85,"t":"2026-10-09T14:45:00Z","v":216,"vw":49.845},{"c":49.6137,"h":49.6137,"l":49.6137,"n":3,"o":49.6137,"t":"2026-10-09T15:15:00Z","v":130,"vw":49.6137},{"c":49.61,"h":49.78,"l":49.61,"n":92,"o":49.695,"t":"2026-10-09T15:30:00Z","v":3501,"vw":49.668792},{"c":49.665,"h":49.665,"l":49.665,"n":5,"o":49.665,"t":"2026-10-09T15:45:00Z","v":105,"vw":49.665},{"c":49.68,"h":49.68,"l":49.535,"n":30,"o":49.535,"t":"2026-10-09T16:00:00Z","v":1968,"vw":49.587806},{"c":49.72,"h":49.72,"l":49.72,"n":3,"o":49.72,"t":"2026-10-09T16:15:00Z","v":106,"vw":49.72},{"c":49.78,"h":49.78,"l":49.72,"n":30,"o":49.72,"t":"2026-10-09T16:30:00Z","v":966,"vw":49.762},{"c":49.74,"h":49.74,"l":49.74,"n":5,"o":49.74,"t":"2026-10-09T16:45:00Z","v":190,"vw":49.74},{"c":49.72,"h":49.73,"l":49.72,"n":33,"o":49.73,"t":"2026-10-09T17:00:00Z","v":830,"vw":49.725},{"c":49.86,"h":49.91,"l":49.715,"n":109,"o":49.73,"t":"2026-10-09T17:15:00Z","v":6388,"vw":49.792812},{"c":49.98,"h":50.03,"l":49.98,"n":18,"o":50.01,"t":"2026-10-09T17:30:00Z","v":926,"vw":50.008571},{"c":49.885,"h":49.98,"l":49.85,"n":116,"o":49.98,"t":"2026-10-09T18:00:00Z","v":6022,"vw":49.890514},{"c":49.885,"h":49.905,"l":49.81,"n":358,"o":49.905,"t":"2026-10-09T18:15:00Z","v":11365,"vw":49.854249},{"c":49.96,"h":49.96,"l":49.89,"n":44,"o":49.905,"t":"2026-10-09T18:30:00Z","v":2126,"vw":49.907928},{"c":50.06,"h":50.06,"l":50.06,"n":16,"o":50.06,"t":"2026-10-09T18:45:00Z","v":213,"vw":50.06},{"c":50.09,"h":50.09,"l":50.03,"n":25,"o":50.04,"t":"2026-10-09T19:00:00Z","v":758,"vw":50.053333},{"c":49.975,"h":50.04,"l":49.86,"n":56,"o":50.04,"t":"2026-10-09T19:15:00Z","v":1851,"vw":49.96018},{"c":49.995,"h":49.995,"l":49.995,"n":5,"o":49.995,"t":"2026-10-09T19:30:00Z","v":260,"vw":49.995},{"c":49.955,"h":50.06,"l":49.875,"n":403,"o":49.91,"t":"2026-10-09T19:45:00Z","v":14111,"vw":49.975586},{"c":50.02,"h":50.02,"l":50.02,"n":12,"o":50.02,"t":"2026-10-09T20:00:00Z","v":11286,"vw":50.02},{"c":50.275,"h":50.615,"l":49.87,"n":65,"o":49.87,"t":"2026-10-12T13:30:00Z","v":3261,"vw":50.257152},{"c":50.23,"h":50.5,"l":50.06,"n":77,"o":50.13,"t":"2026-10-12T14:00:00Z","v":3123,"vw":50.159419},{"c":50.4199,"h":50.4199,"l":50.4199,"n":10,"o":50.4199,"t":"2026-10-12T14:15:00Z","v":274,"vw":50.4199},{"c":50.34,"h":50.39,"l":50.34,"n":50,"o":50.39,"t":"2026-10-12T15:00:00Z","v":1117,"vw":50.367094},{"c":50.34,"h":50.34,"l":50.34,"n":4,"o":50.34,"t":"2026-10-12T15:15:00Z","v":202,"vw":50.34},{"c":50.46,"h":50.47,"l":50.46,"n":40,"o":50.46,"t":"2026-10-12T15:45:00Z","v":1195,"vw":50.461418},{"c":50.48,"h":50.49,"l":50.48,"n":13,"o":50.49,"t":"2026-10-12T16:00:00Z","v":509,"vw":50.484866},{"c":50.53,"h":50.53,"l":50.49,"n":12,"o":50.49,"t":"2026-10-12T16:15:00Z","v":293,"vw":50.51},{"c":50.55,"h":50.55,"l":50.55,"n":44,"o":50.55,"t":"2026-10-12T16:30:00Z","v":773,"vw":50.55},{"c":50.55,"h":50.56,"l":50.55,"n":32,"o":50.56,"t":"2026-10-12T16:45:00Z","v":1183,"vw":50.555006},{"c":50.48,"h":50.48,"l":50.48,"n":10,"o":50.48,"t":"2026-10-12T17:00:00Z","v":211,"vw":50.48},{"c":50.5,"h":50.57,"l":50.5,"n":61,"o":50.56,"t":"2026-10-12T17:15:00Z","v":1458,"vw":50.53625},{"c":50.43,"h":50.43,"l":50.43,"n":14,"o":50.43,"t":"2026-10-12T17:30:00Z","v":349,"vw":50.43},{"c":50.55,"h":50.56,"l":50.55,"n":54,"o":50.55,"t":"2026-10-12T17:45:00Z","v":1492,"vw":50.557143},{"c":50.64,"h":50.64,"l":50.47,"n":66,"o":50.48,"t":"2026-10-12T18:15:00Z","v":1827,"vw":50.552273},{"c":50.58,"h":50.58,"l":50.58,"n":32,"o":50.58,"t":"2026-10-12T18:30:00Z","v":1360,"vw":50.58},{"c":50.6,"h":50.6,"l":50.55,"n":58,"o":50.57,"t":"2026-10-12T18:45:00Z","v":1456,"vw":50.584286},{"c":50.52,"h":50.615,"l":50.52,"n":52,"o":50.615,"t":"2026-10-12T19:30:00Z","v":729,"vw":50.561667},{"c":50.25,"h":50.5,"l":50.18,"n":703,"o":50.47,"t":"2026-10-12T19:45:00Z","v":17438,"vw":50.279645},{"c":50.25,"h":50.251,"l":50.25,"n":12,"o":50.251,"t":"2026-10-12T20:00:00Z","v":19411,"vw":50.250006},{"c":50.5,"h":50.5,"l":50.47,"n":50,"o":50.47,"t":"2026-10-13T13:30:00Z","v":3207,"vw":50.495154},{"c":50.19,"h":50.2,"l":50.19,"n":40,"o":50.2,"t":"2026-10-13T13:45:00Z","v":858,"vw":50.195},{"c":49.96,"h":49.96,"l":49.96,"n":23,"o":49.96,"t":"2026-10-13T14:30:00Z","v":264,"vw":49.96},{"c":50.135,"h":50.2,"l":50.135,"n":49,"o":50.19,"t":"2026-10-13T14:45:00Z","v":2058,"vw":50.187917},{"c":50.23,"h":50.235,"l":50.0901,"n":25,"o":50.0901,"t":"2026-10-13T15:15:00Z","v":2692,"vw":50.190797},{"c":50.24,"h":50.24,"l":50.24,"n":7,"o":50.24,"t":"2026-10-13T15:30:00Z","v":199,"vw":50.24},{"c":50.11,"h":50.11,"l":50.05,"n":54,"o":50.05,"t":"2026-10-13T15:45:00Z","v":2067,"vw":50.089262},{"c":50,"h":50,"l":49.92,"n":56,"o":49.99,"t":"2026-10-13T16:30:00Z","v":1965,"vw":49.983212},{"c":50,"h":50,"l":50,"n":34,"o":50,"t":"2026-10-13T16:45:00Z","v":974,"vw":50},{"c":49.93,"h":49.93,"l":49.83,"n":82,"o":49.9,"t":"2026-10-13T17:00:00Z","v":1694,"vw":49.898},{"c":49.98,"h":49.98,"l":49.95,"n":61,"o":49.95,"t":"2026-10-13T17:15:00Z","v":1977,"vw":49.973333},{"c":50,"h":50.025,"l":49.98,"n":50,"o":49.98,"t":"2026-10-13T17:30:00Z","v":2038,"vw":49.999048},{"c":49.88,"h":49.92,"l":49.88,"n":40,"o":49.92,"t":"2026-10-13T17:45:00Z","v":1126,"vw":49.906667},{"c":50,"h":50.025,"l":49.99,"n":47,"o":49.99,"t":"2026-10-13T18:00:00Z","v":1447,"vw":50.0025},{"c":50.01,"h":50.01,"l":50.01,"n":21,"o":50.01,"t":"2026-10-13T18:30:00Z","v":424,"vw":50.01},{"c":49.94,"h":49.95,"l":49.94,"n":63,"o":49.94,"t":"2026-10-13T18:45:00Z","v":1716,"vw":49.942857},{"c":50.01,"h":50.01,"l":50.01,"n":14,"o":50.01,"t":"2026-10-13T19:00:00Z","v":524,"vw":50.01},{"c":50.1,"h":50.14,"l":50.1,"n":54,"o":50.11,"t":"2026-10-13T19:15:00Z","v":2154,"vw":50.131837},{"c":50.36,"h":50.36,"l":50.26,"n":100,"o":50.26,"t":"2026-10-13T19:30:00Z","v":1868,"vw":50.313333},{"c":50.18,"h":50.4,"l":50.16,"n":500,"o":50.36,"t":"2026-10-13T19:45:00Z","v":14241,"vw":50.279248},{"c":50.22,"h":50.22,"l":50.22,"n":9,"o":50.22,"t":"2026-10-13T20:00:00Z","v":22468,"vw":50.22},{"c":49.7,"h":49.7,"l":49.7,"n":5,"o":49.7,"t":"2026-10-14T13:15:00Z","v":3983,"vw":49.7},{"c":49.505,"h":49.54,"l":49.31,"n":44,"o":49.54,"t":"2026-10-14T13:30:00Z","v":2161,"vw":49.442497},{"c":49.3,"h":49.53,"l":49.3,"n":31,"o":49.53,"t":"2026-10-14T13:45:00Z","v":882,"vw":49.3875},{"c":49.52,"h":49.52,"l":49.52,"n":5,"o":49.52,"t":"2026-10-14T14:00:00Z","v":181,"vw":49.52},{"c":49.755,"h":49.89,"l":49.755,"n":37,"o":49.84,"t":"2026-10-14T14:15:00Z","v":1221,"vw":49.836152},{"c":50.11,"h":50.11,"l":50.11,"n":10,"o":50.11,"t":"2026-10-14T14:30:00Z","v":331,"vw":50.11},{"c":50.05,"h":50.05,"l":49.92,"n":24,"o":49.95,"t":"2026-10-14T14:45:00Z","v":668,"vw":49.973333},{"c":49.945,"h":49.945,"l":49.945,"n":3,"o":49.945,"t":"2026-10-14T15:00:00Z","v":102,"vw":49.945},{"c":50.09,"h":50.185,"l":50.035,"n":47,"o":50.035,"t":"2026-10-14T15:30:00Z","v":1676,"vw":50.102718},{"c":50.21,"h":50.21,"l":50.205,"n":2,"o":50.205,"t":"2026-10-14T15:45:00Z","v":255,"vw":50.208039},{"c":50.02,"h":50.11,"l":50.02,"n":65,"o":50.11,"t":"2026-10-14T16:00:00Z","v":2069,"vw":50.069473},{"c":50.07,"h":50.08,"l":49.925,"n":70,"o":50.02,"t":"2026-10-14T16:15:00Z","v":3741,"vw":50.051865},{"c":50,"h":50.05,"l":50,"n":15,"o":50.05,"t":"2026-10-14T16:30:00Z","v":427,"vw":50.025},{"c":49.92,"h":49.92,"l":49.92,"n":15,"o":49.92,"t":"2026-10-14T16:45:00Z","v":472,"vw":49.92},{"c":49.745,"h":49.91,"l":49.745,"n":34,"o":49.91,"t":"2026-10-14T17:00:00Z","v":1090,"vw":49.838334},{"c":49.825,"h":49.825,"l":49.79,"n":39,"o":49.79,"t":"2026-10-14T17:15:00Z","v":1170,"vw":49.812208},{"c":49.74,"h":49.835,"l":49.74,"n":7,"o":49.835,"t":"2026-10-14T17:30:00Z","v":315,"vw":49.774935},{"c":49.71,"h":49.725,"l":49.71,"n":28,"o":49.72,"t":"2026-10-14T17:45:00Z","v":716,"vw":49.714726},{"c":49.76,"h":49.76,"l":49.71,"n":31,"o":49.71,"t":"2026-10-14T18:00:00Z","v":821,"vw":49.743333},{"c":49.665,"h":49.73,"l":49.665,"n":21,"o":49.73,"t":"2026-10-14T18:30:00Z","v":703,"vw":49.704167},{"c":49.56,"h":49.56,"l":49.54,"n":31,"o":49.54,"t":"2026-10-14T18:45:00Z","v":746,"vw":49.555},{"c":49.64,"h":49.66,"l":49.545,"n":105,"o":49.545,"t":"2026-10-14T19:00:00Z","v":4859,"vw":49.63961},{"c":49.755,"h":49.78,"l":49.63,"n":94,"o":49.63,"t":"2026-10-14T19:15:00Z","v":4950,"vw":49.706974},{"c":49.715,"h":49.715,"l":49.55,"n":151,"o":49.705,"t":"2026-10-14T19:30:00Z","v":6635,"vw":49.63218},{"c":49.73,"h":49.91,"l":49.65,"n":641,"o":49.79,"t":"2026-10-14T19:45:00Z","v":21871,"vw":49.803469},{"c":49.76,"h":49.76,"l":49.76,"n":20,"o":49.76,"t":"2026-10-14T20:00:00Z","v":27870,"vw":49.76},{"c":50.21,"h":50.51,"l":50.17,"n":28,"o":50.19,"t":"2026-10-15T13:30:00Z","v":2446,"vw":50.310862},{"c":50.07,"h":50.07,"l":50.07,"n":4,"o":50.07,"t":"2026-10-15T13:45:00Z","v":140,"vw":50.07},{"c":50.4,"h":50.535,"l":50.275,"n":72,"o":50.37,"t":"2026-10-15T14:00:00Z","v":3641,"vw":50.415092},{"c":50.5,"h":50.5,"l":50.42,"n":41,"o":50.43,"t":"2026-10-15T14:15:00Z","v":960,"vw":50.437987},{"c":50.6595,"h":50.68,"l":50.555,"n":31,"o":50.68,"t":"2026-10-15T14:30:00Z","v":2505,"vw":50.672224},{"c":50.54,"h":50.655,"l":50.54,"n":71,"o":50.64,"t":"2026-10-15T14:45:00Z","v":2110,"vw":50.628968},{"c":50.24,"h":50.54,"l":50.24,"n":30,"o":50.54,"t":"2026-10-15T15:00:00Z","v":1110,"vw":50.473444},{"c":50.055,"h":50.17,"l":50.055,"n":12,"o":50.17,"t":"2026-10-15T15:15:00Z","v":367,"vw":50.1125},{"c":50.12,"h":50.12,"l":50.12,"n":5,"o":50.12,"t":"2026-10-15T15:30:00Z","v":210,"vw":50.12},{"c":50.27,"h":50.41,"l":50.27,"n":16,"o":50.41,"t":"2026-10-15T15:45:00Z","v":479,"vw":50.363333},{"c":50.4999,"h":50.4999,"l":50.2801,"n":25,"o":50.37,"t":"2026-10-15T16:00:00Z","v":897,"vw":50.381168},{"c":50.405,"h":50.405,"l":50.405,"n":4,"o":50.405,"t":"2026-10-15T16:15:00Z","v":110,"vw":50.405},{"c":50.45,"h":50.46,"l":50.45,"n":34,"o":50.45,"t":"2026-10-15T16:30:00Z","v":1007,"vw":50.451802},{"c":50.36,"h":50.43,"l":50.36,"n":20,"o":50.43,"t":"2026-10-15T17:00:00Z","v":653,"vw":50.395},{"c":50.28,"h":50.28,"l":50.28,"n":18,"o":50.28,"t":"2026-10-15T17:45:00Z","v":333,"vw":50.28},{"c":50.42,"h":50.43,"l":50.355,"n":41,"o":50.355,"t":"2026-10-15T18:15:00Z","v":944,"vw":50.413},{"c":50.34,"h":50.35,"l":50.34,"n":54,"o":50.34,"t":"2026-10-15T18:30:00Z","v":2165,"vw":50.340778},{"c":50.265,"h":50.33,"l":50.265,"n":9,"o":50.265,"t":"2026-10-15T18:45:00Z","v":353,"vw":50.286667},{"c":50.25,"h":50.25,"l":50.25,"n":1,"o":50.25,"t":"2026-10-15T19:00:00Z","v":100,"vw":50.25},{"c":50.335,"h":50.335,"l":50.31,"n":28,"o":50.32,"t":"2026-10-15T19:15:00Z","v":828,"vw":50.317291},{"c":50.31,"h":50.33,"l":50.22,"n":13,"o":50.33,"t":"2026-10-15T19:30:00Z","v":360,"vw":50.286667},{"c":50.43,"h":50.445,"l":50.27,"n":459,"o":50.41,"t":"2026-10-15T19:45:00Z","v":11501,"vw":50.380759},{"c":50.41,"h":50.41,"l":50.41,"n":11,"o":50.41,"t":"2026-10-15T20:00:00Z","v":18545,"vw":50.41},{"c":51.545,"h":51.545,"l":50.03,"n":81,"o":50.49,"t":"2026-10-16T13:30:00Z","v":4815,"vw":50.732174},{"c":51.07,"h":51.675,"l":50.9,"n":146,"o":50.95,"t":"2026-10-16T13:45:00Z","v":6041,"vw":51.269896},{"c":51.12,"h":51.27,"l":50.91,"n":76,"o":51.14,"t":"2026-10-16T14:00:00Z","v":2330,"vw":51.151642},{"c":51.28,"h":51.36,"l":51.13,"n":12,"o":51.13,"t":"2026-10-16T14:15:00Z","v":449,"vw":51.2825},{"c":51.18,"h":51.5,"l":51.18,"n":66,"o":51.31,"t":"2026-10-16T14:30:00Z","v":2988,"vw":51.362371},{"c":51.16,"h":51.25,"l":51.16,"n":30,"o":51.17,"t":"2026-10-16T14:45:00Z","v":743,"vw":51.188},{"c":51.385,"h":51.385,"l":51.27,"n":34,"o":51.3,"t":"2026-10-16T15:00:00Z","v":720,"vw":51.324},{"c":51.24,"h":51.385,"l":51.24,"n":33,"o":51.385,"t":"2026-10-16T15:15:00Z","v":987,"vw":51.307857},{"c":51.25,"h":51.37,"l":51.25,"n":16,"o":51.37,"t":"2026-10-16T15:30:00Z","v":691,"vw":51.276},{"c":51.07,"h":51.17,"l":51.01,"n":50,"o":51.13,"t":"2026-10-16T15:45:00Z","v":2482,"vw":51.086013},{"c":51.015,"h":51.07,"l":51.015,"n":17,"o":51.07,"t":"2026-10-16T16:00:00Z","v":633,"vw":51.02875},{"c":50.785,"h":50.88,"l":50.785,"n":11,"o":50.88,"t":"2026-10-16T16:15:00Z","v":259,"vw":50.838696},{"c":50.73,"h":50.8,"l":50.73,"n":17,"o":50.8,"t":"2026-10-16T16:30:00Z","v":670,"vw":50.765},{"c":50.75,"h":50.75,"l":50.7,"n":39,"o":50.7,"t":"2026-10-16T16:45:00Z","v":1532,"vw":50.718889},{"c":50.68,"h":50.68,"l":50.68,"n":15,"o":50.68,"t":"2026-10-16T17:00:00Z","v":370,"vw":50.68},{"c":50.79,"h":50.79,"l":50.64,"n":77,"o":50.64,"t":"2026-10-16T17:15:00Z","v":2007,"vw":50.737735},{"c":50.87,"h":50.915,"l":50.76,"n":46,"o":50.915,"t":"2026-10-16T17:30:00Z","v":1257,"vw":50.828394},{"c":50.77,"h":50.77,"l":50.77,"n":15,"o":50.77,"t":"2026-10-16T17:45:00Z","v":378,"vw":50.77},{"c":50.9,"h":50.9,"l":50.87,"n":69,"o":50.87,"t":"2026-10-16T18:15:00Z","v":1501,"vw":50.882},{"c":50.78,"h":50.9,"l":50.78,"n":27,"o":50.9,"t":"2026-10-16T18:45:00Z","v":484,"vw":50.857143},{"c":50.9,"h":50.9,"l":50.9,"n":19,"o":50.9,"t":"2026-10-16T19:00:00Z","v":566,"vw":50.9},{"c":50.82,"h":50.87,"l":50.82,"n":5,"o":50.87,"t":"2026-10-16T19:15:00Z","v":233,"vw":50.845},{"c":50.82,"h":50.83,"l":50.74,"n":50,"o":50.8,"t":"2026-10-16T19:30:00Z","v":1095,"vw":50.801667},{"c":50.83,"h":50.935,"l":50.76,"n":338,"o":50.78,"t":"2026-10-16T19:45:00Z","v":9814,"vw":50.837682},{"c":50.84,"h":50.84,"l":50.785,"n":22,"o":50.785,"t":"2026-10-16T20:00:00Z","v":20242,"vw":50.839686},{"c":50.7,"h":50.7,"l":50.7,"n":16,"o":50.7,"t":"2026-10-16T23:30:00Z","v":513,"vw":50.7},{"c":50.7,"h":50.7,"l":50.7,"n":1,"o":50.7,"t":"2026-10-16T23:45:00Z","v":497,"vw":50.7},{"c":50.87,"h":51.09,"l":50.71,"n":110,"o":50.89,"t":"2026-10-19T13:30:00Z","v":3888,"vw":50.994281},{"c":50.675,"h":50.81,"l":50.625,"n":43,"o":50.8,"t":"2026-10-19T13:45:00Z","v":1280,"vw":50.731183},{"c":50.83,"h":51,"l":50.83,"n":22,"o":51,"t":"2026-10-19T14:00:00Z","v":340,"vw":50.915},{"c":50.9,"h":50.95,"l":50.9,"n":9,"o":50.95,"t":"2026-10-19T14:15:00Z","v":446,"vw":50.916667},{"c":50.71,"h":50.73,"l":50.71,"n":32,"o":50.73,"t":"2026-10-19T14:30:00Z","v":803,"vw":50.723333},{"c":50.64,"h":50.66,"l":50.64,"n":37,"o":50.66,"t":"2026-10-19T14:45:00Z","v":874,"vw":50.655316},{"c":50.64,"h":50.64,"l":50.62,"n":17,"o":50.62,"t":"2026-10-19T15:00:00Z","v":326,"vw":50.63},{"c":50.72,"h":50.855,"l":50.72,"n":21,"o":50.855,"t":"2026-10-19T15:15:00Z","v":662,"vw":50.744816},{"c":50.63,"h":50.63,"l":50.63,"n":14,"o":50.63,"t":"2026-10-19T15:30:00Z","v":229,"vw":50.63},{"c":50.49,"h":50.49,"l":50.49,"n":7,"o":50.49,"t":"2026-10-19T15:45:00Z","v":121,"vw":50.49},{"c":50.455,"h":50.48,"l":50.455,"n":35,"o":50.48,"t":"2026-10-19T16:00:00Z","v":879,"vw":50.468333},{"c":50.235,"h":50.36,"l":50.235,"n":36,"o":50.33,"t":"2026-10-19T16:15:00Z","v":501,"vw":50.308333},{"c":50.235,"h":50.235,"l":50.235,"n":2,"o":50.235,"t":"2026-10-19T16:30:00Z","v":106,"vw":50.235},{"c":50.315,"h":50.36,"l":50.245,"n":72,"o":50.29,"t":"2026-10-19T16:45:00Z","v":1277,"vw":50.313789},{"c":50.21,"h":50.3,"l":50.21,"n":14,"o":50.245,"t":"2026-10-19T17:00:00Z","v":458,"vw":50.251667},{"c":50.3,"h":50.35,"l":50.045,"n":175,"o":50.045,"t":"2026-10-19T17:15:00Z","v":4421,"vw":50.282647},{"c":50.35,"h":50.35,"l":50.265,"n":67,"o":50.31,"t":"2026-10-19T17:30:00Z","v":2091,"vw":50.322466},{"c":50.29,"h":50.31,"l":50.27,"n":49,"o":50.31,"t":"2026-10-19T17:45:00Z","v":1961,"vw":50.284545},{"c":50.34,"h":50.34,"l":50.28,"n":31,"o":50.28,"t":"2026-10-19T18:00:00Z","v":724,"vw":50.301667},{"c":50.265,"h":50.315,"l":50.265,"n":63,"o":50.275,"t":"2026-10-19T18:15:00Z","v":1410,"vw":50.279},{"c":50.17,"h":50.225,"l":50.17,"n":37,"o":50.225,"t":"2026-10-19T18:30:00Z","v":410,"vw":50.1975},{"c":50.18,"h":50.25,"l":50.18,"n":45,"o":50.18,"t":"2026-10-19T18:45:00Z","v":2175,"vw":50.19657},{"c":50.37,"h":50.37,"l":50.235,"n":82,"o":50.24,"t":"2026-10-19T19:00:00Z","v":2487,"vw":50.256632},{"c":50.42,"h":50.43,"l":50.32,"n":119,"o":50.32,"t":"2026-10-19T19:15:00Z","v":2466,"vw":50.378484},{"c":50.375,"h":50.405,"l":50.34,"n":97,"o":50.405,"t":"2026-10-19T19:30:00Z","v":2429,"vw":50.377894},{"c":50.37,"h":50.5,"l":50.24,"n":405,"o":50.375,"t":"2026-10-19T19:45:00Z","v":17782,"vw":50.378344},{"c":50.51,"h":50.51,"l":50.35,"n":10,"o":50.35,"t":"2026-10-19T20:00:00Z","v":26755,"vw":50.509372},{"c":50.465,"h":52.91,"l":50.44,"n":345,"o":50.44,"t":"2026-10-20T13:30:00Z","v":20805,"vw":51.495511},{"c":50.3,"h":50.5,"l":50.22,"n":88,"o":50.5,"t":"2026-10-20T13:45:00Z","v":3002,"vw":50.384167},{"c":50.52,"h":50.9,"l":50.52,"n":123,"o":50.9,"t":"2026-10-20T14:00:00Z","v":2401,"vw":50.674281},{"c":50.75,"h":50.75,"l":50.45,"n":61,"o":50.56,"t":"2026-10-20T14:15:00Z","v":2621,"vw":50.545123},{"c":50.56,"h":50.7568,"l":50.43,"n":165,"o":50.43,"t":"2026-10-20T14:30:00Z","v":2571,"vw":50.5539},{"c":50.28,"h":50.68,"l":50.28,"n":73,"o":50.68,"t":"2026-10-20T14:45:00Z","v":1740,"vw":50.464737},{"c":50.28,"h":50.31,"l":50.02,"n":78,"o":50.02,"t":"2026-10-20T15:00:00Z","v":2191,"vw":50.236667},{"c":50.51,"h":50.55,"l":50.28,"n":178,"o":50.28,"t":"2026-10-20T15:15:00Z","v":12264,"vw":50.470359},{"c":50.84,"h":50.87,"l":50.51,"n":185,"o":50.51,"t":"2026-10-20T15:30:00Z","v":6030,"vw":50.616827},{"c":50.42,"h":50.67,"l":50.345,"n":344,"o":50.67,"t":"2026-10-20T16:00:00Z","v":18801,"vw":50.492461},{"c":50.475,"h":50.475,"l":50.25,"n":110,"o":50.38,"t":"2026-10-20T16:15:00Z","v":4372,"vw":50.389113},{"c":50.42,"h":50.57,"l":50.42,"n":195,"o":50.485,"t":"2026-10-20T16:30:00Z","v":7417,"vw":50.512546},{"c":50.32,"h":50.34,"l":50.32,"n":34,"o":50.34,"t":"2026-10-20T16:45:00Z","v":709,"vw":50.33},{"c":50.55,"h":50.555,"l":50.4,"n":102,"o":50.4,"t":"2026-10-20T17:00:00Z","v":2146,"vw":50.465656},{"c":50.375,"h":50.57,"l":50.375,"n":70,"o":50.56,"t":"2026-10-20T17:15:00Z","v":2223,"vw":50.459821},{"c":50.6,"h":50.66,"l":50.33,"n":140,"o":50.33,"t":"2026-10-20T17:30:00Z","v":6105,"vw":50.491622},{"c":50.51,"h":50.59,"l":50.51,"n":71,"o":50.59,"t":"2026-10-20T17:45:00Z","v":1875,"vw":50.541812},{"c":50.57,"h":50.59,"l":50.51,"n":121,"o":50.525,"t":"2026-10-20T18:00:00Z","v":2063,"vw":50.554444},{"c":50.34,"h":50.49,"l":50.3,"n":132,"o":50.49,"t":"2026-10-20T18:15:00Z","v":2487,"vw":50.37433},{"c":50.3,"h":50.43,"l":50.3,"n":66,"o":50.43,"t":"2026-10-20T18:30:00Z","v":992,"vw":50.3975},{"c":50.3,"h":50.35,"l":50.21,"n":124,"o":50.35,"t":"2026-10-20T18:45:00Z","v":3333,"vw":50.27255},{"c":50.385,"h":50.43,"l":50.26,"n":99,"o":50.38,"t":"2026-10-20T19:00:00Z","v":3497,"vw":50.373827},{"c":50.56,"h":50.64,"l":50.45,"n":166,"o":50.465,"t":"2026-10-20T19:15:00Z","v":4648,"vw":50.518511},{"c":50.51,"h":50.58,"l":50.41,"n":218,"o":50.575,"t":"2026-10-20T19:30:00Z","v":6906,"vw":50.486964},{"c":50.13,"h":50.77,"l":50.13,"n":1204,"o":50.57,"t":"2026-10-20T19:45:00Z","v":52480,"vw":50.326271},{"c":50.12,"h":50.12,"l":50.12,"n":13,"o":50.12,"t":"2026-10-20T20:00:00Z","v":29228,"vw":50.12},{"c":49.475,"h":49.89,"l":49.11,"n":56,"o":49.86,"t":"2026-10-21T13:30:00Z","v":5432,"vw":49.674385},{"c":50.07,"h":50.07,"l":49.405,"n":571,"o":49.405,"t":"2026-10-21T13:45:00Z","v":16652,"vw":49.638698},{"c":49.55,"h":49.55,"l":49.55,"n":24,"o":49.55,"t":"2026-10-21T14:00:00Z","v":529,"vw":49.55},{"c":49.88,"h":49.88,"l":49.425,"n":49,"o":49.425,"t":"2026-10-21T14:15:00Z","v":1855,"vw":49.726607},{"c":49.87,"h":49.87,"l":49.835,"n":80,"o":49.835,"t":"2026-10-21T14:30:00Z","v":1071,"vw":49.84375},{"c":49.59,"h":50.26,"l":49.59,"n":220,"o":49.96,"t":"2026-10-21T14:45:00Z","v":10454,"vw":49.960776},{"c":49.505,"h":49.67,"l":49.505,"n":47,"o":49.59,"t":"2026-10-21T15:00:00Z","v":1553,"vw":49.5875},{"c":49.65,"h":49.65,"l":49.45,"n":68,"o":49.52,"t":"2026-10-21T15:15:00Z","v":1900,"vw":49.515954},{"c":49.64,"h":49.64,"l":49.64,"n":9,"o":49.64,"t":"2026-10-21T15:30:00Z","v":196,"vw":49.64},{"c":49.425,"h":49.57,"l":49.29,"n":191,"o":49.57,"t":"2026-10-21T15:45:00Z","v":13655,"vw":49.374726},{"c":49.38,"h":49.43,"l":49.34,"n":55,"o":49.43,"t":"2026-10-21T16:00:00Z","v":1560,"vw":49.372724},{"c":49.39,"h":49.5,"l":49.39,"n":69,"o":49.5,"t":"2026-10-21T16:30:00Z","v":2548,"vw":49.450714},{"c":49.215,"h":49.3,"l":49.2,"n":81,"o":49.3,"t":"2026-10-21T16:45:00Z","v":2010,"vw":49.2275},{"c":49.685,"h":49.685,"l":49.13,"n":462,"o":49.2,"t":"2026-10-21T17:00:00Z","v":11415,"vw":49.367457},{"c":49.365,"h":49.61,"l":49.365,"n":85,"o":49.61,"t":"2026-10-21T17:15:00Z","v":2178,"vw":49.524167},{"c":49.36,"h":49.39,"l":49.36,"n":64,"o":49.39,"t":"2026-10-21T17:30:00Z","v":1414,"vw":49.382},{"c":49.36,"h":49.36,"l":49.35,"n":36,"o":49.35,"t":"2026-10-21T17:45:00Z","v":808,"vw":49.356667},{"c":49.355,"h":49.355,"l":49.27,"n":136,"o":49.27,"t":"2026-10-21T18:00:00Z","v":2227,"vw":49.327758},{"c":49.36,"h":49.36,"l":49.26,"n":113,"o":49.27,"t":"2026-10-21T18:15:00Z","v":3879,"vw":49.271042},{"c":49.15,"h":49.245,"l":49.15,"n":86,"o":49.18,"t":"2026-10-21T18:30:00Z","v":3916,"vw":49.180833},{"c":48.95,"h":49.15,"l":48.95,"n":69,"o":49.15,"t":"2026-10-21T18:45:00Z","v":2136,"vw":49.106886},{"c":48.79,"h":48.97,"l":48.75,"n":168,"o":48.79,"t":"2026-10-21T19:00:00Z","v":7973,"vw":48.840173},{"c":48.86,"h":48.93,"l":48.68,"n":45,"o":48.68,"t":"2026-10-21T19:15:00Z","v":1848,"vw":48.820769},{"c":48.68,"h":49,"l":48.52,"n":406,"o":48.99,"t":"2026-10-21T19:30:00Z","v":16032,"vw":48.754611},{"c":48.23,"h":48.7,"l":48.14,"n":953,"o":48.69,"t":"2026-10-21T19:45:00Z","v":44899,"vw":48.389695},{"c":48.24,"h":48.24,"l":48.24,"n":15,"o":48.24,"t":"2026-10-21T20:00:00Z","v":34370,"vw":48.24},{"c":49.07,"h":49.075,"l":47.49,"n":380,"o":48.2,"t":"2026-10-22T13:30:00Z","v":4342,"vw":48.188605},{"c":49.815,"h":49.88,"l":48.83,"n":97,"o":48.83,"t":"2026-10-22T13:45:00Z","v":7395,"vw":49.671401},{"c":49.745,"h":49.88,"l":49.11,"n":117,"o":49.63,"t":"2026-10-22T14:00:00Z","v":6406,"vw":49.560869},{"c":49.4,"h":49.88,"l":49.385,"n":157,"o":49.69,"t":"2026-10-22T14:15:00Z","v":8851,"vw":49.648999},{"c":48.96,"h":49.43,"l":48.96,"n":54,"o":49.405,"t":"2026-10-22T14:30:00Z","v":2590,"vw":49.227883},{"c":49.36,"h":49.36,"l":49.25,"n":23,"o":49.25,"t":"2026-10-22T14:45:00Z","v":802,"vw":49.288267},{"c":49.14,"h":49.17,"l":48.85,"n":105,"o":49.07,"t":"2026-10-22T15:00:00Z","v":4575,"vw":49.005321},{"c":49.05,"h":49.26,"l":49.05,"n":147,"o":49.24,"t":"2026-10-22T15:15:00Z","v":6571,"vw":49.097862},{"c":48.81,"h":49,"l":48.8,"n":192,"o":48.915,"t":"2026-10-22T15:30:00Z","v":10024,"vw":48.912158},{"c":48.94,"h":48.94,"l":48.82,"n":18,"o":48.82,"t":"2026-10-22T15:45:00Z","v":528,"vw":48.88},{"c":48.92,"h":49.1,"l":48.92,"n":71,"o":49.04,"t":"2026-10-22T16:00:00Z","v":3411,"vw":48.959849},{"c":49.12,"h":49.18,"l":49.08,"n":21,"o":49.08,"t":"2026-10-22T16:15:00Z","v":990,"vw":49.118398},{"c":48.99,"h":49.07,"l":48.99,"n":81,"o":49.07,"t":"2026-10-22T16:30:00Z","v":2731,"vw":49.05625},{"c":49.035,"h":49.035,"l":48.93,"n":32,"o":48.94,"t":"2026-10-22T16:45:00Z","v":1404,"vw":48.982},{"c":48.98,"h":49.055,"l":48.745,"n":94,"o":49.055,"t":"2026-10-22T17:00:00Z","v":3931,"vw":48.938243},{"c":48.98,"h":49.0101,"l":48.91,"n":75,"o":48.995,"t":"2026-10-22T17:15:00Z","v":2179,"vw":48.980078},{"c":48.97,"h":48.97,"l":48.92,"n":59,"o":48.93,"t":"2026-10-22T17:30:00Z","v":2347,"vw":48.949231},{"c":48.96,"h":48.965,"l":48.87,"n":76,"o":48.965,"t":"2026-10-22T17:45:00Z","v":2148,"vw":48.917857},{"c":48.85,"h":48.94,"l":48.85,"n":26,"o":48.94,"t":"2026-10-22T18:00:00Z","v":473,"vw":48.88},{"c":48.84,"h":48.94,"l":48.84,"n":148,"o":48.94,"t":"2026-10-22T18:15:00Z","v":4253,"vw":48.881905},{"c":48.84,"h":48.84,"l":48.84,"n":36,"o":48.84,"t":"2026-10-22T18:30:00Z","v":839,"vw":48.84},{"c":48.83,"h":48.89,"l":48.75,"n":140,"o":48.83,"t":"2026-10-22T18:45:00Z","v":4337,"vw":48.835288},{"c":48.95,"h":48.95,"l":48.865,"n":91,"o":48.865,"t":"2026-10-22T19:00:00Z","v":3092,"vw":48.891667},{"c":48.9,"h":49,"l":48.85,"n":205,"o":48.9125,"t":"2026-10-22T19:15:00Z","v":6624,"vw":48.905277},{"c":48.91,"h":48.975,"l":48.84,"n":93,"o":48.85,"t":"2026-10-22T19:30:00Z","v":3369,"vw":48.912727},{"c":49.17,"h":49.25,"l":48.54,"n":949,"o":48.93,"t":"2026-10-22T19:45:00Z","v":34387,"vw":49.022262},{"c":49.22,"h":49.22,"l":49.22,"n":16,"o":49.22,"t":"2026-10-22T20:00:00Z","v":34320,"vw":49.22}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.40260094556704484,"strike":59.549775676517676,"iv":0.49026624326885937,"gamma":0.023143284889065217,"theta":-0.021176933927730925,"vega":0.02233604136315016,"rho":0.003433597669252247,"breakevenPct":21.804909837636586},{"delta":0.15,"premium":0.7949855971203126,"strike":58.677809784177086,"iv":0.5521203838881434,"gamma":0.02508802952140551,"theta":-0.03147557688660909,"vega":0.027982988900360994,"rho":0.005061069782379868,"breakevenPct":20.830547300482323},{"delta":0.2,"premium":1.1873702486735804,"strike":57.80584389183649,"iv":0.6139745245074275,"gamma":0.027032774153745803,"theta":-0.04177421984548725,"vega":0.03362993643757183,"rho":0.0066885418955074894,"breakevenPct":19.856184763328063},{"delta":0.25,"premium":1.5797549002268483,"strike":56.93387799949589,"iv":0.6758286651267115,"gamma":0.028977518786086093,"theta":-0.05207286280436542,"vega":0.03927688397478267,"rho":0.00831601400863511,"breakevenPct":18.881822226173803},{"delta":0.3,"premium":1.972139551780116,"strike":56.0619121071553,"iv":0.7376828057459954,"gamma":0.030922263418426386,"theta":-0.06237150576324358,"vega":0.0449238315119935,"rho":0.009943486121762731,"breakevenPct":17.907459689019543},{"delta":0.35,"premium":2.3645242033333838,"strike":55.189946214814704,"iv":0.7995369463652795,"gamma":0.03286700805076668,"theta":-0.07267014872212174,"vega":0.05057077904920433,"rho":0.011570958234890353,"breakevenPct":16.933097151865283},{"delta":0.4,"premium":2.45,"strike":53.516842245583845,"iv":0.718374301270558,"gamma":0.040729406795105075,"theta":-0.06750955001774256,"vega":0.0528038295823007,"rho":0.013401340282134935,"breakevenPct":13.707521831742893},{"delta":0.45,"premium":2.45,"strike":51.620616935043216,"iv":0.597380698218895,"gamma":0.05023990461370226,"theta":-0.0580434678579685,"vega":0.054086091105831895,"rho":0.015288233857131371,"breakevenPct":9.854971424305617},{"delta":0.5,"premium":2.5054853704094877,"strike":49.8879083426071,"iv":0.49158830128535264,"gamma":0.058164800082239,"theta":-0.04947005323667844,"vega":0.05476988795845599,"rho":0.017143112637202577,"breakevenPct":6.447366340952026},{"delta":0.55,"premium":2.887232708621939,"strike":49.11670159874356,"iv":0.475181185273148,"gamma":0.05676612540848718,"theta":-0.0461456522842205,"vega":0.05193462636829253,"rho":0.018809739813039617,"breakevenPct":5.65610383454998},{"delta":0.6,"premium":3.2689800468343893,"strike":48.34549485488002,"iv":0.45877406926094344,"gamma":0.05536745073473537,"theta":-0.04282125133176256,"vega":0.04909936477812908,"rho":0.02047636698887665,"breakevenPct":4.864841328147935},{"delta":0.65,"premium":3.6507273850468405,"strike":47.574288111016486,"iv":0.44236695324873887,"gamma":0.053968776060983555,"theta":-0.039496850379304616,"vega":0.046264103187965616,"rho":0.022142994164713686,"breakevenPct":4.073578821745889},{"delta":0.7,"premium":4.032474723259291,"strike":46.80308136715295,"iv":0.4259598372365343,"gamma":0.05257010138723174,"theta":-0.03617244942684667,"vega":0.043428841597802165,"rho":0.02380962134055072,"breakevenPct":3.282316315343843},{"delta":0.75,"premium":4.414222061471742,"strike":46.03187462328941,"iv":0.40955272122432973,"gamma":0.05117142671347993,"theta":-0.03284804847438873,"vega":0.040593580007638706,"rho":0.025476248516387755,"breakevenPct":2.491053808941796},{"delta":0.8,"premium":4.795969399684193,"strike":45.260667879425874,"iv":0.3931456052121251,"gamma":0.049772752039728106,"theta":-0.02952364752193078,"vega":0.03775831841747525,"rho":0.02714287569222479,"breakevenPct":1.69979130253975}],"put":[{"delta":0.25,"premium":2.45,"strike":42.033165661151386,"iv":1.051310432403707,"gamma":0.022883179546672947,"theta":-0.07632615704704752,"vega":0.04357554936682421,"rho":-0.011866884573307054,"breakevenPct":19.579102679497392},{"delta":0.3,"premium":2.45,"strike":44.93406363539937,"iv":0.8208684347664965,"gamma":0.030688849341075904,"theta":-0.06624434608746534,"vega":0.048080859956225144,"rho":-0.013872525889910371,"breakevenPct":13.685364414060606},{"delta":0.35,"premium":2.7023642958754968,"strike":46.23104534573413,"iv":0.7543416070434471,"gamma":0.03574951374873284,"theta":-0.06234293507520955,"vega":0.049935468976720965,"rho":-0.016046597080287685,"breakevenPct":11.5630210283246},{"delta":0.4,"premium":2.9605981542058792,"strike":47.49072270344331,"iv":0.69162716618668,"gamma":0.04074633401987829,"theta":-0.05858526960889619,"vega":0.05172842720642652,"rho":-0.01822458566183143,"breakevenPct":9.528393845515172},{"delta":0.45,"premium":3.2188320125362613,"strike":48.75040006115249,"iv":0.6289127253299129,"gamma":0.04574315429102373,"theta":-0.05482760414258284,"vega":0.053521385436132086,"rho":-0.020402574243375177,"breakevenPct":7.493766662705748},{"delta":0.5,"premium":3.4792514534883723,"strike":50.00726744186046,"iv":0.5665545058139535,"gamma":0.05069375,"theta":-0.051067441860465114,"vega":0.055280087209302324,"rho":-0.022582112798184912,"breakevenPct":5.46928893057275},{"delta":0.55,"premium":4.010683139534884,"strike":50.9156976744186,"iv":0.5483677325581395,"gamma":0.0499125,"theta":-0.04699767441860465,"vega":0.05279098837209302,"rho":-0.02495384803797731,"breakevenPct":4.703343082316698},{"delta":0.6,"premium":4.542114825581395,"strike":51.82412790697674,"iv":0.5301809593023256,"gamma":0.04913125,"theta":-0.04292790697674419,"vega":0.05030188953488372,"rho":-0.027325583277769697,"breakevenPct":3.937397234060648},{"delta":0.65,"premium":5.073546511627907,"strike":52.73255813953488,"iv":0.5119941860465116,"gamma":0.04835,"theta":-0.03885813953488372,"vega":0.04781279069767442,"rho":-0.029697318517562094,"breakevenPct":3.171451385804596},{"delta":0.7,"premium":5.604978197674418,"strike":53.64098837209302,"iv":0.49380741279069773,"gamma":0.04756875,"theta":-0.03478837209302326,"vega":0.045323691860465115,"rho":-0.032069053757354485,"breakevenPct":2.4055055375485455},{"delta":0.75,"premium":6.13640988372093,"strike":54.549418604651166,"iv":0.47562063953488376,"gamma":0.046787499999999996,"theta":-0.030718604651162794,"vega":0.04283459302325582,"rho":-0.03444078899714688,"breakevenPct":1.639559689292494},{"delta":0.8,"premium":8.904970178926447,"strike":57.50497017892645,"iv":0.5694039761431413,"gamma":0.037031411530815087,"theta":-0.03225705765407555,"vega":0.03869423459244532,"rho":-0.03853139544191829,"breakevenPct":1.2596505485574918}]},"raw":{"call":[{"delta":0.1,"premium":0.40260094556704484,"strike":59.549775676517676,"iv":0.49026624326885937,"gamma":0.023143284889065217,"theta":-0.021176933927730925,"vega":0.02233604136315016,"rho":0.003433597669252247,"breakevenPct":21.804909837636586},{"delta":0.15,"premium":0.7949855971203126,"strike":58.677809784177086,"iv":0.5521203838881434,"gamma":0.02508802952140551,"theta":-0.03147557688660909,"vega":0.027982988900360994,"rho":0.005061069782379868,"breakevenPct":20.830547300482323},{"delta":0.2,"premium":1.1873702486735804,"strike":57.80584389183649,"iv":0.6139745245074275,"gamma":0.027032774153745803,"theta":-0.04177421984548725,"vega":0.03362993643757183,"rho":0.0066885418955074894,"breakevenPct":19.856184763328063},{"delta":0.25,"premium":1.5797549002268483,"strike":56.93387799949589,"iv":0.6758286651267115,"gamma":0.028977518786086093,"theta":-0.05207286280436542,"vega":0.03927688397478267,"rho":0.00831601400863511,"breakevenPct":18.881822226173803},{"delta":0.3,"premium":1.972139551780116,"strike":56.0619121071553,"iv":0.7376828057459954,"gamma":0.030922263418426386,"theta":-0.06237150576324358,"vega":0.0449238315119935,"rho":0.009943486121762731,"breakevenPct":17.907459689019543},{"delta":0.35,"premium":2.3645242033333838,"strike":55.189946214814704,"iv":0.7995369463652795,"gamma":0.03286700805076668,"theta":-0.07267014872212174,"vega":0.05057077904920433,"rho":0.011570958234890353,"breakevenPct":16.933097151865283},{"delta":0.4,"premium":2.45,"strike":53.516842245583845,"iv":0.718374301270558,"gamma":0.040729406795105075,"theta":-0.06750955001774256,"vega":0.0528038295823007,"rho":0.013401340282134935,"breakevenPct":13.707521831742893},{"delta":0.45,"premium":2.45,"strike":51.620616935043216,"iv":0.597380698218895,"gamma":0.05023990461370226,"theta":-0.0580434678579685,"vega":0.054086091105831895,"rho":0.015288233857131371,"breakevenPct":9.854971424305617},{"delta":0.5,"premium":2.5054853704094877,"strike":49.8879083426071,"iv":0.49158830128535264,"gamma":0.058164800082239,"theta":-0.04947005323667844,"vega":0.05476988795845599,"rho":0.017143112637202577,"breakevenPct":6.447366340952026},{"delta":0.55,"premium":2.887232708621939,"strike":49.11670159874356,"iv":0.475181185273148,"gamma":0.05676612540848718,"theta":-0.0461456522842205,"vega":0.05193462636829253,"rho":0.018809739813039617,"breakevenPct":5.65610383454998},{"delta":0.6,"premium":3.2689800468343893,"strike":48.34549485488002,"iv":0.45877406926094344,"gamma":0.05536745073473537,"theta":-0.04282125133176256,"vega":0.04909936477812908,"rho":0.02047636698887665,"breakevenPct":4.864841328147935},{"delta":0.65,"premium":3.6507273850468405,"strike":47.574288111016486,"iv":0.44236695324873887,"gamma":0.053968776060983555,"theta":-0.039496850379304616,"vega":0.046264103187965616,"rho":0.022142994164713686,"breakevenPct":4.073578821745889},{"delta":0.7,"premium":4.032474723259291,"strike":46.80308136715295,"iv":0.4259598372365343,"gamma":0.05257010138723174,"theta":-0.03617244942684667,"vega":0.043428841597802165,"rho":0.02380962134055072,"breakevenPct":3.282316315343843},{"delta":0.75,"premium":4.414222061471742,"strike":46.03187462328941,"iv":0.40955272122432973,"gamma":0.05117142671347993,"theta":-0.03284804847438873,"vega":0.040593580007638706,"rho":0.025476248516387755,"breakevenPct":2.491053808941796},{"delta":0.8,"premium":4.795969399684193,"strike":45.260667879425874,"iv":0.3931456052121251,"gamma":0.049772752039728106,"theta":-0.02952364752193078,"vega":0.03775831841747525,"rho":0.02714287569222479,"breakevenPct":1.69979130253975}],"put":[{"delta":0.25,"premium":2.45,"strike":42.033165661151386,"iv":1.051310432403707,"gamma":0.022883179546672947,"theta":-0.07632615704704752,"vega":0.04357554936682421,"rho":-0.011866884573307054,"breakevenPct":19.579102679497392},{"delta":0.3,"premium":2.45,"strike":44.93406363539937,"iv":0.8208684347664965,"gamma":0.030688849341075904,"theta":-0.06624434608746534,"vega":0.048080859956225144,"rho":-0.013872525889910371,"breakevenPct":13.685364414060606},{"delta":0.35,"premium":2.7023642958754968,"strike":46.23104534573413,"iv":0.7543416070434471,"gamma":0.03574951374873284,"theta":-0.06234293507520955,"vega":0.049935468976720965,"rho":-0.016046597080287685,"breakevenPct":11.5630210283246},{"delta":0.4,"premium":2.9605981542058792,"strike":47.49072270344331,"iv":0.69162716618668,"gamma":0.04074633401987829,"theta":-0.05858526960889619,"vega":0.05172842720642652,"rho":-0.01822458566183143,"breakevenPct":9.528393845515172},{"delta":0.45,"premium":3.2188320125362613,"strike":48.75040006115249,"iv":0.6289127253299129,"gamma":0.04574315429102373,"theta":-0.05482760414258284,"vega":0.053521385436132086,"rho":-0.020402574243375177,"breakevenPct":7.493766662705748},{"delta":0.5,"premium":3.4792514534883723,"strike":50.00726744186046,"iv":0.5665545058139535,"gamma":0.05069375,"theta":-0.051067441860465114,"vega":0.055280087209302324,"rho":-0.022582112798184912,"breakevenPct":5.46928893057275},{"delta":0.55,"premium":4.010683139534884,"strike":50.9156976744186,"iv":0.5483677325581395,"gamma":0.0499125,"theta":-0.04699767441860465,"vega":0.05279098837209302,"rho":-0.02495384803797731,"breakevenPct":4.703343082316698},{"delta":0.6,"premium":4.542114825581395,"strike":51.82412790697674,"iv":0.5301809593023256,"gamma":0.04913125,"theta":-0.04292790697674419,"vega":0.05030188953488372,"rho":-0.027325583277769697,"breakevenPct":3.937397234060648},{"delta":0.65,"premium":5.073546511627907,"strike":52.73255813953488,"iv":0.5119941860465116,"gamma":0.04835,"theta":-0.03885813953488372,"vega":0.04781279069767442,"rho":-0.029697318517562094,"breakevenPct":3.171451385804596},{"delta":0.7,"premium":5.604978197674418,"strike":53.64098837209302,"iv":0.49380741279069773,"gamma":0.04756875,"theta":-0.03478837209302326,"vega":0.045323691860465115,"rho":-0.032069053757354485,"breakevenPct":2.4055055375485455},{"delta":0.75,"premium":6.13640988372093,"strike":54.549418604651166,"iv":0.47562063953488376,"gamma":0.046787499999999996,"theta":-0.030718604651162794,"vega":0.04283459302325582,"rho":-0.03444078899714688,"breakevenPct":1.639559689292494},{"delta":0.8,"premium":8.904970178926447,"strike":57.50497017892645,"iv":0.5694039761431413,"gamma":0.037031411530815087,"theta":-0.03225705765407555,"vega":0.03869423459244532,"rho":-0.03853139544191829,"breakevenPct":1.2596505485574918}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}