{"schemaVersion":1,"symbol":"SMCI","days":90,"observations":[{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-19T19:45:37.393000+00:00","captured_at":"2026-10-20T03:54:40.286Z","last_trade_at":"2026-10-19T23:59:53.959337086Z","price":32.2,"iv_pct":85.48427038626609,"implied_move_pct":20.731746327939646,"put_call_skew_pp":4.574025341738963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"7f4b8fb903d5f08755334d3843fc9a5deb6eb704cec3f08773c03a8f456a25b8"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:01.110000+00:00","captured_at":"2026-10-20T13:37:19.903Z","last_trade_at":"2026-10-20T13:37:17.878288413Z","price":31.215,"iv_pct":86.02972767857142,"implied_move_pct":20.454265920688314,"put_call_skew_pp":5.126091011789247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"397f95933f7f837ee177855ccd782e1aad2e8ca43d04fa861e001cb12c8f900d"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:08.041000+00:00","captured_at":"2026-10-20T13:45:06.732Z","last_trade_at":"2026-10-20T13:45:06.030459325Z","price":30.93,"iv_pct":85.76259932467619,"implied_move_pct":20.313130653636346,"put_call_skew_pp":2.4649061707118447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"1f32deab89143680ca2b581f25503bd202e1d85934eaf9f30218f2a6b52b906d"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T13:39:19.920000+00:00","captured_at":"2026-10-20T13:52:48.468Z","last_trade_at":"2026-10-20T13:52:46.112355068Z","price":31.21,"iv_pct":85.79724028906955,"implied_move_pct":20.39842836630747,"put_call_skew_pp":4.826729557286569,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"f7d96f3c30bd56080f504bbc5cc101bfb46c2163babf941d37b8e7556d045f0a"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T13:49:52.286000+00:00","captured_at":"2026-10-20T14:00:58.532Z","last_trade_at":"2026-10-20T14:00:57.881862357Z","price":31.625,"iv_pct":86.30499999999999,"implied_move_pct":20.50331558488224,"put_call_skew_pp":3.5466224719101214,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"75d9d4ab02b8b23cadfe9928798405abc92a31a6f85d2b1e8d657716919dc00b"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T14:08:01.778000+00:00","captured_at":"2026-10-20T14:09:31.325Z","last_trade_at":"2026-10-20T14:09:30.164430809Z","price":31.935,"iv_pct":85.23874695994277,"implied_move_pct":20.23198218932278,"put_call_skew_pp":3.5912627195683444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"a4c8d4d320b31bf4f34a627ad08675e7e0137266bf81d2e84f6b71076fc77b6b"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T14:18:01.226000+00:00","captured_at":"2026-10-20T14:20:05.993Z","last_trade_at":"2026-10-20T14:20:04.472422466Z","price":32.09,"iv_pct":86.48450378349506,"implied_move_pct":20.502679066545262,"put_call_skew_pp":2.440330929422252,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"445fb3644f51c56e1c41c6a55ef461ebfd82a355062a12fd40efd644924c6a93"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T14:21:08.047000+00:00","captured_at":"2026-10-20T14:30:16.566Z","last_trade_at":"2026-10-20T14:30:16.016550822Z","price":32.49,"iv_pct":86.29173402868318,"implied_move_pct":20.479965152250234,"put_call_skew_pp":3.460386782598457,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"6b1a7471b41e1c50e822879160ffb62413dc031aee82b7a94f2977ad2695a4db"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T14:28:13.693000+00:00","captured_at":"2026-10-20T14:37:59.651Z","last_trade_at":"2026-10-20T14:37:58.873200407Z","price":32.29,"iv_pct":86.38734592239055,"implied_move_pct":20.534762072371343,"put_call_skew_pp":3.233025986359317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"e7ddea0b64186723a4f11233bb80c889a3c2f79f0b924f6bdd4aebd0a648af26"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T14:43:08.734000+00:00","captured_at":"2026-10-20T14:45:44.114Z","last_trade_at":"2026-10-20T14:45:43.56542386Z","price":32.455,"iv_pct":86.1736981499513,"implied_move_pct":20.52327115501248,"put_call_skew_pp":4.36489922645662,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"4df996da601e844c70a396aafc76b89c0cf71425d567996085f5e855cabdeda2"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:32.811000+00:00","captured_at":"2026-10-20T15:01:25.508Z","last_trade_at":"2026-10-20T15:01:24.152520942Z","price":32.355,"iv_pct":85.71401484480432,"implied_move_pct":20.285271504069545,"put_call_skew_pp":2.1558533841093963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"09b72b11463881519f4f28cbe1965906736f0056330ec3cea45e24adab7ab681"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T15:01:54.435000+00:00","captured_at":"2026-10-20T15:16:39.718Z","last_trade_at":"2026-10-20T15:16:39.039052739Z","price":32.135,"iv_pct":85.95126133457336,"implied_move_pct":20.446044707024903,"put_call_skew_pp":2.62468435069777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"c287f0d609b8eaddf1459a2ef764f0a263000aecf68645b63f0846f76a7f47e0"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T15:23:32.880000+00:00","captured_at":"2026-10-20T15:24:22.801Z","last_trade_at":"2026-10-20T15:24:20.367078328Z","price":32.12,"iv_pct":85.98078769017981,"implied_move_pct":20.39528247288436,"put_call_skew_pp":2.2368499985151336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"711beb15d8e20e692f7e8ccf2c083f7112e257c0d6b37d7946c762a93d47d2ff"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T15:31:42.267000+00:00","captured_at":"2026-10-20T15:32:12.599Z","last_trade_at":"2026-10-20T15:32:11.911569437Z","price":32.015,"iv_pct":86.18199960662304,"implied_move_pct":20.476337093645792,"put_call_skew_pp":1.9625550968952021,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"8c8b305dd226045a911e339b6c38370c26bb8d665d3b40faa12ff2e8c6100449"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T15:35:17.416000+00:00","captured_at":"2026-10-20T15:39:59.535Z","last_trade_at":"2026-10-20T15:39:57.653347738Z","price":32,"iv_pct":85.9497520661157,"implied_move_pct":20.37086776859504,"put_call_skew_pp":1.9502910431841047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"137f7dbf07b5c663cf664213da9a97f5d15dfc1577cfce1294b1a1379e3017b8"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T15:54:14.441000+00:00","captured_at":"2026-10-20T15:55:31.157Z","last_trade_at":"2026-10-20T15:55:30.327596651Z","price":32.15,"iv_pct":86.1022076190476,"implied_move_pct":20.48500629489743,"put_call_skew_pp":3.0033949858949804,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"b033eb0fb21f887632d6b88ef0d3da89aab85a992ff568f2c11cef5afb37dc64"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T16:02:19.314000+00:00","captured_at":"2026-10-20T16:03:27.798Z","last_trade_at":"2026-10-20T16:03:25.620402358Z","price":32.14,"iv_pct":85.74643568464731,"implied_move_pct":20.327287429391298,"put_call_skew_pp":2.45133994669825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"197f2acac9f26b4c7c4b3b897c8c4e4ad96af175a9d832f3e79fbfd5405ccbec"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T16:09:23.253000+00:00","captured_at":"2026-10-20T16:11:11.713Z","last_trade_at":"2026-10-20T16:11:10.823179431Z","price":32.17,"iv_pct":85.67577345092796,"implied_move_pct":20.29505140432537,"put_call_skew_pp":2.1033713372105245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"f73bebd11f66c5a2680a48a54bea9b7c025823449bcb8f8f5ab2114368389b7d"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T16:18:08.287000+00:00","captured_at":"2026-10-20T16:18:58.788Z","last_trade_at":"2026-10-20T16:18:58.32354561Z","price":32.0301,"iv_pct":86.31168981481481,"implied_move_pct":20.462378732412237,"put_call_skew_pp":1.3973552123552113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"15554ea0364548291c29862fd95b491bdc60a19ed020a2a04a4c2f53693445ec"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T16:25:12.207000+00:00","captured_at":"2026-10-20T16:26:46.645Z","last_trade_at":"2026-10-20T16:26:46.059286084Z","price":32.134,"iv_pct":85.69811643669813,"implied_move_pct":20.357314565879925,"put_call_skew_pp":2.553645307443364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"77c7e29c3c7847309e64a47544688944abf1d14f9af68c4745fe8c84e97c93d7"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:59.976000+00:00","captured_at":"2026-10-20T16:34:30.925Z","last_trade_at":"2026-10-20T16:34:30.164821973Z","price":32.1739,"iv_pct":85.98213780317721,"implied_move_pct":20.418400276729557,"put_call_skew_pp":2.6858930159381567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"07644b698c2842be309af5d9d3262052e09615f386fd330bb8c917307ad8b0eb"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T16:41:53.205000+00:00","captured_at":"2026-10-20T16:42:14.221Z","last_trade_at":"2026-10-20T16:42:13.823287013Z","price":32.125,"iv_pct":85.8847157272951,"implied_move_pct":20.384895100608986,"put_call_skew_pp":1.902320972589433,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"ed3625d75375a5d33c6af591f9b4a5b6c3b0da13fa880e8ac96c55623d368320"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T16:49:11.025000+00:00","captured_at":"2026-10-20T16:50:01.477Z","last_trade_at":"2026-10-20T16:50:00.433617633Z","price":32.13,"iv_pct":85.61409445607066,"implied_move_pct":20.32177299442223,"put_call_skew_pp":2.3613922699124545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"d23be4d2c83f21c34c531bb9851a287bac6705db17e14261fe992c366cf2ddae"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T16:54:11.568000+00:00","captured_at":"2026-10-20T16:57:46.712Z","last_trade_at":"2026-10-20T16:57:43.532539843Z","price":32.045,"iv_pct":85.73725071225071,"implied_move_pct":20.29386401710044,"put_call_skew_pp":1.2690469961692985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"1e946debd67b14a84fdd55397180950c558f198a31c0974530aba6ef89f939cc"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T16:58:16.580000+00:00","captured_at":"2026-10-20T17:06:00.008Z","last_trade_at":"2026-10-20T17:05:58.71883088Z","price":32.105,"iv_pct":85.80142277753528,"implied_move_pct":20.377209930595434,"put_call_skew_pp":2.2353218186546564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"33f66cf54631b475bcc626a2001cc177eb813548406ba915d9b62bfa4515bf24"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T17:05:12.644000+00:00","captured_at":"2026-10-20T17:13:47.198Z","last_trade_at":"2026-10-20T17:13:44.046895213Z","price":32.095,"iv_pct":85.76135830194147,"implied_move_pct":20.357006413289945,"put_call_skew_pp":2.245094775774381,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"160c14142d721492c3a270107a4e666cdd9f0cce57d65ae508930c919f2888b4"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T17:17:45.214000+00:00","captured_at":"2026-10-20T17:21:39.780Z","last_trade_at":"2026-10-20T17:21:38.179858175Z","price":32.115,"iv_pct":85.98525210084034,"implied_move_pct":20.443556528948182,"put_call_skew_pp":2.5705853605323403,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"8a013fe0115763d724bcf9204968022b6ff68b45d353bc089153a73805e35233"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:26.895000+00:00","captured_at":"2026-10-20T17:29:23.572Z","last_trade_at":"2026-10-20T17:29:22.747516323Z","price":32.1,"iv_pct":85.82981182523616,"implied_move_pct":20.37548189909233,"put_call_skew_pp":2.1585611756664402,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"3d590554ce6533a997a41c7f3e96caf7b8a1d5bd6c50e8d19fcfaf0269dfccea"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T17:28:36.671000+00:00","captured_at":"2026-10-20T17:37:12.789Z","last_trade_at":"2026-10-20T17:37:04.202109982Z","price":32.095,"iv_pct":85.88791984235837,"implied_move_pct":20.40536607371353,"put_call_skew_pp":1.7284196809576935,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"c35073c46f37725093321dad8e24315167c68eedcef03afcf5ff5e27f5cd59e8"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T17:43:08.982000+00:00","captured_at":"2026-10-20T17:45:03.742Z","last_trade_at":"2026-10-20T17:45:02.855304045Z","price":32.155,"iv_pct":86.50477233571252,"implied_move_pct":20.521824798530588,"put_call_skew_pp":2.4294336349924617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"21ea1d7d92e8d9cba8aac0992b532655d9afca3685be0c9be1ecf0d707c54ce0"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T17:51:22.591000+00:00","captured_at":"2026-10-20T18:00:55.710Z","last_trade_at":"2026-10-20T18:00:53.732764216Z","price":32.245,"iv_pct":87.63388401660612,"implied_move_pct":20.805549236543033,"put_call_skew_pp":1.0819374890342681,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"e81f666c94b61fb0d925823af27980dc94419c267d5c8116db1e99a92f2e6238"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T18:03:18.660000+00:00","captured_at":"2026-10-20T18:08:58.664Z","last_trade_at":"2026-10-20T18:08:58.248751617Z","price":32.175,"iv_pct":88.13340152997688,"implied_move_pct":20.947191731749644,"put_call_skew_pp":1.3684176068590737,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"298767065578627d4c6e890cd669145a9ac8bc6dbf2eece179598d886bb7105e"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T18:09:57.178000+00:00","captured_at":"2026-10-20T18:24:33.256Z","last_trade_at":"2026-10-20T18:24:32.476169121Z","price":32.195,"iv_pct":89.98842480100544,"implied_move_pct":21.307435256706082,"put_call_skew_pp":0.4764578353480431,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"785d1d89fd20dd5c00a3826a2c6551137adfb90d7ea1831a6a39511645bc3e46"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T18:31:36.340000+00:00","captured_at":"2026-10-20T18:32:20.917Z","last_trade_at":"2026-10-20T18:32:19.795013258Z","price":32.18,"iv_pct":90.28807913255781,"implied_move_pct":21.39266577033699,"put_call_skew_pp":0.7096077047196503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"d35b8aee9de33c6dadbe74f27cd09a089b4ec3b70f29329b82558fe20a36ae17"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T18:43:35.506000+00:00","captured_at":"2026-10-20T18:47:52.329Z","last_trade_at":"2026-10-20T18:47:50.969110359Z","price":32.14,"iv_pct":90.09378260869565,"implied_move_pct":21.372227182405474,"put_call_skew_pp":2.1108599508599557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"0bb7ea6a56ecc30b6cef3461545b1248a45e829fc5b2ad2c844adb0bebdce9bf"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T18:46:14.929000+00:00","captured_at":"2026-10-20T18:55:40.974Z","last_trade_at":"2026-10-20T18:55:39.70184258Z","price":32.385,"iv_pct":90.49511198547215,"implied_move_pct":21.597113421639843,"put_call_skew_pp":2.7785220809022793,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"9ef7443c044ff9fd7fdfcf7678bb5b9533059816aea2a1d028fa84061644758e"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T19:03:33.121000+00:00","captured_at":"2026-10-20T19:03:43.689Z","last_trade_at":"2026-10-20T19:03:42.987066369Z","price":32.905,"iv_pct":90.16430291425975,"implied_move_pct":21.517598367555575,"put_call_skew_pp":2.491711839042232,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"0a893eaddff4ca441041c4e041f91cf87c827cd0d72d81780d546db950837637"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T19:12:53.980000+00:00","captured_at":"2026-10-20T19:13:19.555Z","last_trade_at":"2026-10-20T19:13:18.815625488Z","price":32.625,"iv_pct":89.69253708181458,"implied_move_pct":21.24238925925419,"put_call_skew_pp":-0.6216444727620285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"2b05a5a7c0b13d812958a34d0f9b90c68f6b6a94b5e020c7c226e8ea5f600229"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T19:19:43.432000+00:00","captured_at":"2026-10-20T19:21:06.861Z","last_trade_at":"2026-10-20T19:21:05.853260324Z","price":32.61,"iv_pct":90.49164278217728,"implied_move_pct":21.42547863584932,"put_call_skew_pp":0.22852861522738577,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"eb8ea438d0d36a7e6a7afbfcc94935a952a5dc59a594add33de64a866d8b1ee6"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:32.021000+00:00","captured_at":"2026-10-20T19:36:43.845Z","last_trade_at":"2026-10-20T19:36:43.079804128Z","price":32.565,"iv_pct":90.88492116182573,"implied_move_pct":21.520696876276173,"put_call_skew_pp":0.6016506699527913,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"0dbf22cf2f0be234f7e8791f4051b03df5ac243e2ff99a737ba64f6b94235d3e"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:12.270000+00:00","captured_at":"2026-10-20T19:52:16.603Z","last_trade_at":"2026-10-20T19:52:16.053578567Z","price":32.61,"iv_pct":89.90914847161574,"implied_move_pct":21.38011579525622,"put_call_skew_pp":1.4992850899100851,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"790ca9782bf614d3e89eb989f50618bd73d0fccaee6b41e52c879d228fae4f87"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-20T19:58:42.359000+00:00","captured_at":"2026-10-20T20:08:03.961Z","last_trade_at":"2026-10-20T20:07:25.26175975Z","price":32.3757,"iv_pct":91.25632359774312,"implied_move_pct":21.612005818990575,"put_call_skew_pp":-1.41764404223228,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"d9e01b4332981470d0f5095bda574b0ac7879cd03ba006edbada3cb97f93e956"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:02.909000+00:00","captured_at":"2026-10-21T13:34:14.225Z","last_trade_at":"2026-10-21T13:34:13.958707652Z","price":37.05,"iv_pct":89.5693133195307,"implied_move_pct":20.80256382315879,"put_call_skew_pp":-2.852111834007387,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"0b13cdc69b85b7f79b6c1b71bb17332dd38e399ba73ed18a5d845a56276b6922"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:03.424000+00:00","captured_at":"2026-10-21T13:42:14.927Z","last_trade_at":"2026-10-21T13:42:14.455202126Z","price":36.57,"iv_pct":90.41306532663316,"implied_move_pct":21.09845096414531,"put_call_skew_pp":-0.36640303203662183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"202ec682f4265451de48f0b0207f53842cc1497b022e5536c4ea484a58be1a19"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T13:36:14.422000+00:00","captured_at":"2026-10-21T13:49:57.688Z","last_trade_at":"2026-10-21T13:49:57.028224737Z","price":36.88,"iv_pct":91.01579713033081,"implied_move_pct":21.337123448859593,"put_call_skew_pp":-0.022506096833052602,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"c3e68a8410505f3494c1d41ef99f6233c4eb5c0608db65baf161211dd15f2f70"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T13:48:23.264000+00:00","captured_at":"2026-10-21T13:57:53.971Z","last_trade_at":"2026-10-21T13:57:53.458572808Z","price":36.31,"iv_pct":90.30866413584364,"implied_move_pct":21.21544510544167,"put_call_skew_pp":0.6674332075762179,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"5f7f831f5f819640bd1c03bad22466949148a49cfb0146456402b180fb45f071"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T13:58:28.647000+00:00","captured_at":"2026-10-21T14:06:20.640Z","last_trade_at":"2026-10-21T14:06:20.108299413Z","price":36.2439,"iv_pct":89.92045684377678,"implied_move_pct":20.9509008685384,"put_call_skew_pp":-0.699350913838126,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"4a246b29afdc87a33f43ad7eb1489c7a1327ee1340a8e12b17d1cd560fb662fb"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T14:10:25.763000+00:00","captured_at":"2026-10-21T14:14:24.272Z","last_trade_at":"2026-10-21T14:14:23.319427773Z","price":35.97,"iv_pct":90.04496950344432,"implied_move_pct":21.05890347879941,"put_call_skew_pp":0.8126198863636414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"c0a932293bb3a4d35406ca57d97bc670c981683e94bf5c7706b07ea32ca22e6f"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T14:17:43.998000+00:00","captured_at":"2026-10-21T14:30:21.807Z","last_trade_at":"2026-10-21T14:30:21.243526548Z","price":36.105,"iv_pct":89.55461538461537,"implied_move_pct":20.94452078872519,"put_call_skew_pp":-0.5016873501409669,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"24eb38670939a8e2f5c9a0bc014f5d3b5ab689828f942eaa6ba47f1488459967"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:36.919000+00:00","captured_at":"2026-10-21T14:38:23.965Z","last_trade_at":"2026-10-21T14:38:23.607834054Z","price":36.115,"iv_pct":88.6422380952381,"implied_move_pct":20.710297132836246,"put_call_skew_pp":-0.6579896907216498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"df395438b4f7690abc68990dcc34e7acd25084b179fd1e86bcb8e23d7fc700aa"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T14:45:52.041000+00:00","captured_at":"2026-10-21T14:56:56.860Z","last_trade_at":"2026-10-21T14:56:55.218710178Z","price":36.035,"iv_pct":87.8343831308693,"implied_move_pct":20.518190860768332,"put_call_skew_pp":0.1949622148874286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"eac83826ecc152e403dc5bf9a337b173712b9725cc7bbad3721cde3f6e70e7df"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T15:15:32.554000+00:00","captured_at":"2026-10-21T15:15:51.396Z","last_trade_at":"2026-10-21T15:15:50.659935065Z","price":35.71,"iv_pct":87.09857204116638,"implied_move_pct":20.29805326210329,"put_call_skew_pp":-0.5144179752756495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"b75950d53553792c2f1b589dccf94b320bb56fa49ac8556c89b958cdb08bc3a9"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T15:20:09.072000+00:00","captured_at":"2026-10-21T15:26:50.457Z","last_trade_at":"2026-10-21T15:26:49.657123956Z","price":35.555,"iv_pct":86.38239760699493,"implied_move_pct":20.160376161250277,"put_call_skew_pp":-0.6060694696837787,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"e5fef541bcbc2096877d73a0ecf0834de4572bf9cf164b620b9b7cad1c73e818"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T15:38:01.629000+00:00","captured_at":"2026-10-21T15:42:42.579Z","last_trade_at":"2026-10-21T15:42:41.538541736Z","price":35.76,"iv_pct":86.22524242424244,"implied_move_pct":20.069613924479697,"put_call_skew_pp":0.11246352413019078,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"d23652b6a11bc09b2efa8ab90ad23e44128cbd3f06e864bb639e0625bb1a3e8b"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T15:55:33.096000+00:00","captured_at":"2026-10-21T15:55:34.947Z","last_trade_at":"2026-10-21T15:55:34.175721656Z","price":35.7699,"iv_pct":86.47665711462452,"implied_move_pct":20.1195670434016,"put_call_skew_pp":-0.7074543378995379,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"2b0ae7246008d59ca0242c838b10e0a392ed8a8d9b6b950ca046dff93e7dce6c"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T16:06:13.795000+00:00","captured_at":"2026-10-21T16:06:15.115Z","last_trade_at":"2026-10-21T16:06:13.801125933Z","price":35.555,"iv_pct":85.32754957160343,"implied_move_pct":19.868526479997975,"put_call_skew_pp":-0.7081817463383766,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"c77b81fcafd2814e553afaf9bd4ed153d86cea3ffcb90308468cc7e6084fc41a"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T16:16:15.791000+00:00","captured_at":"2026-10-21T16:16:31.152Z","last_trade_at":"2026-10-21T16:16:30.679414776Z","price":35.5501,"iv_pct":86.39877287087008,"implied_move_pct":20.11318117843267,"put_call_skew_pp":-1.005770854117105,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"f752a87a4e9fe926716c5bc0126a88992c647b560b175cf7fae3adb80e881d50"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T16:25:43.896000+00:00","captured_at":"2026-10-21T16:26:41.144Z","last_trade_at":"2026-10-21T16:26:40.242132849Z","price":35.425,"iv_pct":85.96323708010335,"implied_move_pct":20.0027778841519,"put_call_skew_pp":-1.3303136221550549,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"67b58e6def400e4c7b28b59f47f0073d2cd52c01b4e17818f45661dbc5c1c012"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T16:35:22.444000+00:00","captured_at":"2026-10-21T16:36:59.493Z","last_trade_at":"2026-10-21T16:36:58.76401299Z","price":35.375,"iv_pct":86.67103935389133,"implied_move_pct":20.236211626704304,"put_call_skew_pp":-0.30183305830583373,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"34f40b96a762c82bf148a8e6009fc28f5aaa9dff910f87ceb3e8494c619dc1d0"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:18.487000+00:00","captured_at":"2026-10-21T16:47:17.715Z","last_trade_at":"2026-10-21T16:47:17.337214912Z","price":35.575,"iv_pct":85.99691298050811,"implied_move_pct":20.055755313079647,"put_call_skew_pp":-1.0880689563893764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"3e4f417c539d4b1c5810664110adc80988a0b28f67d8cdc3a9b1641aa2955643"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T16:56:40.184000+00:00","captured_at":"2026-10-21T16:57:31.918Z","last_trade_at":"2026-10-21T16:57:29.406097131Z","price":35.645,"iv_pct":86.91228792235802,"implied_move_pct":20.20241086543264,"put_call_skew_pp":-1.122896221094194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"158559a374ef8f742a5ba3071f9bb4133d552445aec17cc032cc7e024431db13"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T17:11:52.122000+00:00","captured_at":"2026-10-21T17:12:46.744Z","last_trade_at":"2026-10-21T17:12:45.808961075Z","price":35.645,"iv_pct":86.76412905198777,"implied_move_pct":20.239711768659944,"put_call_skew_pp":-2.300953027235919,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"98dfffb263d24f87f9919795f442d0debf3639035a39cd415028ac7de11542ef"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T17:20:55.689000+00:00","captured_at":"2026-10-21T17:26:30.399Z","last_trade_at":"2026-10-21T17:26:28.738551186Z","price":35.6399,"iv_pct":86.13068558263109,"implied_move_pct":20.036651595696018,"put_call_skew_pp":-1.6192013800153227,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"88b8e96bf20db0be5e59f174d6c99d6aaab9818c92c6eb649350cd8a8c32911b"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T17:34:02.412000+00:00","captured_at":"2026-10-21T17:36:56.458Z","last_trade_at":"2026-10-21T17:36:53.160780674Z","price":35.745,"iv_pct":86.49927115033475,"implied_move_pct":20.18777849831859,"put_call_skew_pp":-0.6648129675810521,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"1f54f59aa0a05cfca7706f5bf6df885742f17de02ea7a761824e28f0f23f7ff2"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T17:47:10.120000+00:00","captured_at":"2026-10-21T17:47:41.497Z","last_trade_at":"2026-10-21T17:47:40.570887022Z","price":35.53,"iv_pct":85.86844594594595,"implied_move_pct":20.00114736182848,"put_call_skew_pp":-2.0145817687163614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"077b449a88abe0d8ea0964ba75f81038b1afefd3c41275aaf75bf4bad00d94d5"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T17:57:03.989000+00:00","captured_at":"2026-10-21T17:58:19.321Z","last_trade_at":"2026-10-21T17:58:18.981709633Z","price":35.4777,"iv_pct":85.58397188645932,"implied_move_pct":19.928112563003335,"put_call_skew_pp":-1.50988450750702,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"05c10cd053bfc866d164d76cb99979d24464e225dcc8c46f2250f8eb61fd68f1"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T18:09:03.832000+00:00","captured_at":"2026-10-21T18:09:58.984Z","last_trade_at":"2026-10-21T18:09:58.331982766Z","price":35.445,"iv_pct":85.54524886877827,"implied_move_pct":19.938973261389886,"put_call_skew_pp":-1.6985067895646466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"c2256bfd3588d7f2c6cc0df7fdb7ee9d1c96672cd6a3bb54b541d5e9a295bf29"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T18:19:36.787000+00:00","captured_at":"2026-10-21T18:20:39.093Z","last_trade_at":"2026-10-21T18:20:38.382453395Z","price":35.515,"iv_pct":85.80114610389612,"implied_move_pct":20.047627122982604,"put_call_skew_pp":-0.7377910924027509,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"ad12261b63e2343254a1a65b5934b516fdc3c39468ed4edc13ea126659f4e83b"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T18:27:46.553000+00:00","captured_at":"2026-10-21T18:30:55.035Z","last_trade_at":"2026-10-21T18:30:54.515462909Z","price":35.4657,"iv_pct":85.87727994049095,"implied_move_pct":20.013856142783712,"put_call_skew_pp":-0.6776444824270977,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"b4c2a50c50bb5ae63a498c27ca3285da83727430d1be2457ed56f0ba93a1d7c2"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T18:29:26.192000+00:00","captured_at":"2026-10-21T18:41:10.016Z","last_trade_at":"2026-10-21T18:41:09.367604604Z","price":35.3647,"iv_pct":85.6127027027027,"implied_move_pct":19.963282467983483,"put_call_skew_pp":-1.044899999999993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"d2dd5ec6c4c2680ac40955778566e978bd1aad057e9b79b0684b9042fd36fa25"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T18:51:15.611000+00:00","captured_at":"2026-10-21T18:51:26.712Z","last_trade_at":"2026-10-21T18:51:25.282499075Z","price":35.295,"iv_pct":85.51771260997067,"implied_move_pct":19.885629331360928,"put_call_skew_pp":-1.9817930809744366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"7e04c65eb228919eac88b6d7657f9acf83085ccffd3029193400cd1e102eecde"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T18:58:41.996000+00:00","captured_at":"2026-10-21T19:03:59.758Z","last_trade_at":"2026-10-21T19:03:59.190993581Z","price":35.21,"iv_pct":85.73759792626727,"implied_move_pct":19.968896299621623,"put_call_skew_pp":-2.186727205532979,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"a13cccb8e914f55f45536a3ac8ac1fb32b7c306d5ebbd4a42068a693ed08c47a"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T19:06:57.258000+00:00","captured_at":"2026-10-21T19:14:53.445Z","last_trade_at":"2026-10-21T19:14:52.490637654Z","price":35.28,"iv_pct":85.61012281339634,"implied_move_pct":19.960894762704502,"put_call_skew_pp":-0.9751361111111079,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"f17881c649af0e1d4578ce2e1fb914c12a98b424641aa63515dd6c2f408c838a"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T19:25:03.343000+00:00","captured_at":"2026-10-21T19:25:16.340Z","last_trade_at":"2026-10-21T19:25:15.437154919Z","price":35.415,"iv_pct":85.01558596155888,"implied_move_pct":19.83221712916543,"put_call_skew_pp":-0.029099795468434664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"ee64deaf343a357c2d7e43e33fbc651c45cacaccfb243c589f1080947054b3b0"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T19:25:24.945000+00:00","captured_at":"2026-10-21T19:35:37.704Z","last_trade_at":"2026-10-21T19:35:37.164698898Z","price":35.55,"iv_pct":85.55076151789387,"implied_move_pct":19.99232256119822,"put_call_skew_pp":0.6949038461538493,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"bb8e5d7f5a7fbfbf477f3e86c7d2e6713e87d85ab38e3f77d61e28dafbced3c2"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T19:40:08.056000+00:00","captured_at":"2026-10-21T19:46:06.087Z","last_trade_at":"2026-10-21T19:46:05.747940769Z","price":35.66,"iv_pct":85.13108673790069,"implied_move_pct":19.840134125177627,"put_call_skew_pp":-0.32765519708986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"fe3b3baf2134bfab33f047f9634ab3819aa04ce66dab840ef6c3a3a7a749ab7b"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:14.895000+00:00","captured_at":"2026-10-21T19:56:37.608Z","last_trade_at":"2026-10-21T19:56:36.210584959Z","price":35.555,"iv_pct":85.35946993505134,"implied_move_pct":19.898064874894093,"put_call_skew_pp":-1.3512744083796657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"275a7d87b00025d7010bdc2b82350c9ee15a31f9a1f4d1d7db3076310ab10858"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:17.661000+00:00","captured_at":"2026-10-21T20:08:04.963Z","last_trade_at":"2026-10-21T20:08:00.781252313Z","price":35.5149,"iv_pct":84.95661570450098,"implied_move_pct":19.76728488022108,"put_call_skew_pp":-1.6391719418022754,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"5f4c69dd51c0a7307e4691a70524c204f36e7824387b3b96e365a039199c890e"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:59.035000+00:00","captured_at":"2026-10-22T21:08:17.359Z","last_trade_at":"2026-10-22T21:07:07.728741087Z","price":33.75,"iv_pct":88.00311771919067,"implied_move_pct":20.18096600585871,"put_call_skew_pp":2.532664013840824,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"69b30012e6d056c59390b2137aecda30f514e061ceb90425eb498e22335d2b54"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:58.515000+00:00","captured_at":"2026-10-23T21:20:16.626Z","last_trade_at":"2026-10-23T21:18:15.651291437Z","price":32.96,"iv_pct":88.2497828631073,"implied_move_pct":19.90872752689433,"put_call_skew_pp":1.5429872350125384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"514863c75f32977778a81f0c1ed9948cd9eeb4d5cbd137c602f445adbc60392a"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:03.738000+00:00","captured_at":"2026-10-26T13:34:45.905Z","last_trade_at":"2026-10-26T13:34:45.02275341Z","price":33.09,"iv_pct":89.3591009205021,"implied_move_pct":19.031584963539274,"put_call_skew_pp":1.7301587823940756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"2a114955816be379ceb69e63da57d8d9a202ae140e5b75dd59a35557d1ea0d9e"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:55.180000+00:00","captured_at":"2026-10-27T02:51:37.609Z","last_trade_at":"2026-10-26T23:59:53.882894556Z","price":32.95,"iv_pct":87.812868757259,"implied_move_pct":18.869419932005517,"put_call_skew_pp":3.2307100650644016,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"cac80fd578d4ab7e3d138afa917ed0d462c8c0edcc8a14b5636bb925d2119418"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-27T16:42:05.469000+00:00","captured_at":"2026-10-27T16:43:59.377Z","last_trade_at":"2026-10-27T16:43:58.98024916Z","price":34.985,"iv_pct":88.212458999344,"implied_move_pct":18.32067866751725,"put_call_skew_pp":-1.0757789051582756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"23683ae8145e2dcf578a050bde0bd1e91881121fb7298be707efe690a6fd69d2"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:19.820000+00:00","captured_at":"2026-10-28T00:22:31.617Z","last_trade_at":"2026-10-27T23:59:50.821984104Z","price":35.19,"iv_pct":86.43837351349599,"implied_move_pct":18.0552886353195,"put_call_skew_pp":1.0787688366485804,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"f96b6b509d6fa9a6bd2337992d7fe812fac87d247cc85a9d0a0a7fb46367aa05"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:19.604000+00:00","captured_at":"2026-10-28T21:06:43.594Z","last_trade_at":"2026-10-28T21:06:10.843843718Z","price":35.15,"iv_pct":87.92651462158749,"implied_move_pct":17.400890743325817,"put_call_skew_pp":-11.369420986694811,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"d366dea49fa51c58ce48a4f2dd5c8367d36b3088bf81c6dfb1d85758dea1dc51"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:24.713000+00:00","captured_at":"2026-10-30T00:27:09.704Z","last_trade_at":"2026-10-29T23:59:51.004845314Z","price":33.05,"iv_pct":90.43074309392264,"implied_move_pct":16.911811168412168,"put_call_skew_pp":-25.70113331892826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"434cb29c6fd8387de4ff7c4c44b612be27aa904751a76aa0b817b6eed551b9c0"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:00.365000+00:00","captured_at":"2026-10-30T23:30:33.774Z","last_trade_at":"2026-10-30T23:30:24.207584603Z","price":33.0069,"iv_pct":96.70823522722102,"implied_move_pct":18.947511769089587,"put_call_skew_pp":6.491578818577781,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"420cbb269fdeafce1bff92d016a0e4f05a50cefd4c91bd4e4c2dc39445892dbe"},{"symbol":"SMCI","expiry":"2026-11-20","observed_at":"2026-11-03T20:52:19.379000+00:00","captured_at":"2026-11-04T01:58:49.433Z","last_trade_at":"2026-11-04T00:59:59.980098084Z","price":33.6515,"iv_pct":109.59627563576701,"implied_move_pct":21.535974921553546,"put_call_skew_pp":52.583764090937734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCI","source_hash":"da7acbc3fedc041c21a68c5221c921f07a137f109d24ae95d86a58ebb2b6a1f1"}],"dailyIv":[{"symbol":"SMCI","date":"2026-08-10","iv_pct":120.03560554946014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":166.0976880222841,"put_iv_pct":164.7153591160221},{"expiry":"2026-08-21","call_iv_pct":115.32690391459074,"put_iv_pct":112.66382059800664},{"expiry":"2026-08-28","call_iv_pct":103.55411320754718,"put_iv_pct":100.68394160583942},{"expiry":"2026-09-04","call_iv_pct":100.66195991091315,"put_iv_pct":96.58105802047781}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b512920379e2f0920afef510386cfc1cd2555e3dbed82d49148a1f86338b03f6","captured_at":"2026-10-22T02:09:12.765952+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"86fa7dee701b41d63bc9780fecd8a2d640d26c8df3587e603a4a22a5f7621870"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca72891817519d391ede1da5ec9ef55980cd82d2e329689a56286d303fb735b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8c88afd12eef1e29ff86065e3fc758d0b134b97210a80b42640dc24a0353faa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c985554bbacb5be1e20bb3d6c1c324001a150b749aa148dd898772e9bce7986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea2622cecace32b43bc7c28b41e7ebb008cd90c9a9f62532cd07be11b18a4d23"}]},{"symbol":"SMCI","date":"2026-08-11","iv_pct":134.43028108817725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":209.73487421383646,"put_iv_pct":206.62374999999997},{"expiry":"2026-08-21","call_iv_pct":127.7768858131488,"put_iv_pct":125.62569444444445},{"expiry":"2026-08-28","call_iv_pct":107.89310502283105,"put_iv_pct":101.20613559322035},{"expiry":"2026-09-04","call_iv_pct":99.8714403292181,"put_iv_pct":96.71036328871892}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a0fe7343000347793b93fcf32b0005cf6e4a87f3391d5e25d4d477394b9d529","captured_at":"2026-10-22T02:08:59.048656+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"228cef7e51cfa5c095922fcd9fa0acfee7900a1d5ffc4997c8ac0cd7e6b28047"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca72891817519d391ede1da5ec9ef55980cd82d2e329689a56286d303fb735b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8c88afd12eef1e29ff86065e3fc758d0b134b97210a80b42640dc24a0353faa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c985554bbacb5be1e20bb3d6c1c324001a150b749aa148dd898772e9bce7986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea2622cecace32b43bc7c28b41e7ebb008cd90c9a9f62532cd07be11b18a4d23"}]},{"symbol":"SMCI","date":"2026-08-12","iv_pct":84.18025408574044,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":100.67329529243938,"put_iv_pct":98.16318559556787},{"expiry":"2026-08-21","call_iv_pct":80.0743661971831,"put_iv_pct":77.3887385321101},{"expiry":"2026-08-28","call_iv_pct":80.27264367816092,"put_iv_pct":77.73678461538461},{"expiry":"2026-09-04","call_iv_pct":80.05921568627451,"put_iv_pct":79.07380308880309}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5704975653697a62faf38700b706f0a9c6c518d4caec3c9c75b8d058fddece3f","captured_at":"2026-10-22T02:08:56.052624+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"e00b37b398868552e3e8162b7f226afc59e7629e5a4041710577edc2d793dae0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca72891817519d391ede1da5ec9ef55980cd82d2e329689a56286d303fb735b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8c88afd12eef1e29ff86065e3fc758d0b134b97210a80b42640dc24a0353faa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c985554bbacb5be1e20bb3d6c1c324001a150b749aa148dd898772e9bce7986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea2622cecace32b43bc7c28b41e7ebb008cd90c9a9f62532cd07be11b18a4d23"}]},{"symbol":"SMCI","date":"2026-08-13","iv_pct":87.81685071350827,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":102.4789451022605,"put_iv_pct":101.97733615221986},{"expiry":"2026-08-21","call_iv_pct":82.50104294478527,"put_iv_pct":81.08425178147269},{"expiry":"2026-08-28","call_iv_pct":82.41073455759599,"put_iv_pct":81.08810855263158},{"expiry":"2026-09-04","call_iv_pct":85.88,"put_iv_pct":85.11438661710037}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0d17dd2c2d37646f6648b4aabe5746e07738ba901f946621b096767bf3b574d","captured_at":"2026-10-22T02:08:53.553848+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"3891be74c0af1bae959f6b8b59271ae2392230773c717ccb395b9524710de76f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca72891817519d391ede1da5ec9ef55980cd82d2e329689a56286d303fb735b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8c88afd12eef1e29ff86065e3fc758d0b134b97210a80b42640dc24a0353faa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c985554bbacb5be1e20bb3d6c1c324001a150b749aa148dd898772e9bce7986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea2622cecace32b43bc7c28b41e7ebb008cd90c9a9f62532cd07be11b18a4d23"}]},{"symbol":"SMCI","date":"2026-08-14","iv_pct":76.39142697957463,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":74.93728060671722,"put_iv_pct":72.55273218142548},{"expiry":"2026-08-28","call_iv_pct":77.7777108433735,"put_iv_pct":75.87250755287009},{"expiry":"2026-09-04","call_iv_pct":79.02362934362934,"put_iv_pct":77.78737142857143},{"expiry":"2026-09-11","call_iv_pct":77.41041942604856,"put_iv_pct":75.76976445396146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"482de196d433a2fa124acc0205b424a3920933a3228fa43c2ead90d2446685d2","captured_at":"2026-10-22T02:08:45.666351+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"5f03591e41893db55f182133d35c229d2845f84144c7cbf0d49fce866e8b82e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8c88afd12eef1e29ff86065e3fc758d0b134b97210a80b42640dc24a0353faa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c985554bbacb5be1e20bb3d6c1c324001a150b749aa148dd898772e9bce7986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea2622cecace32b43bc7c28b41e7ebb008cd90c9a9f62532cd07be11b18a4d23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6056ea677f820152bc04e28a0e77e9ecc21801d464e50318dc217669d56bc2d8"}]},{"symbol":"SMCI","date":"2026-08-17","iv_pct":78.66670469975666,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":84.30669250645994,"put_iv_pct":82.98691659646167},{"expiry":"2026-08-28","call_iv_pct":78.73322281167108,"put_iv_pct":76.7462015503876},{"expiry":"2026-09-04","call_iv_pct":80.51154228855721,"put_iv_pct":75.54591205211726},{"expiry":"2026-09-11","call_iv_pct":77.68863366336633,"put_iv_pct":72.81451612903226}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6fc65a37ed4f8a614e174e6c0e812301051e68640f4e27398b1e1f0e2a288748","captured_at":"2026-10-22T02:08:23.269875+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"3e0bbc0ad0822c5f11a7d6776da9594070e118fb1fbb662167826dfc2c655a3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f663a3752a86e8d730700b2af157382cf3dcf22f398bc6a5609672d166e072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0adf4a1f96d6f5cbb1e694b7c97c0a3c20e351161998e7c201a9c0f7a1795267"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e04c0e1fb0468f561a0ee8290f079138f235507e959e6d9b21f9f7bd29e9416"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb51eb17867db2fb9f114d38b45d27603e3e818803fa731e4cf1a3c127df1ae4"}]},{"symbol":"SMCI","date":"2026-08-18","iv_pct":79.01544017846359,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":85.4580673499268,"put_iv_pct":84.05335260115608},{"expiry":"2026-08-28","call_iv_pct":79.36360594795538,"put_iv_pct":76.52838516746412},{"expiry":"2026-09-04","call_iv_pct":79.50051282051281,"put_iv_pct":77.7077367576244},{"expiry":"2026-09-11","call_iv_pct":75.56758034026466,"put_iv_pct":73.94428044280443}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a56620e9d0d001fbd7f4b59572ad4773d6d90103754daf84ce93aacd6ba0ed33","captured_at":"2026-10-22T02:08:20.961765+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"9c640e34142fae3bf5a3c4c3bdd2e932e19e0f7ef749262c9ce88501a3553718"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f663a3752a86e8d730700b2af157382cf3dcf22f398bc6a5609672d166e072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0adf4a1f96d6f5cbb1e694b7c97c0a3c20e351161998e7c201a9c0f7a1795267"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e04c0e1fb0468f561a0ee8290f079138f235507e959e6d9b21f9f7bd29e9416"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb51eb17867db2fb9f114d38b45d27603e3e818803fa731e4cf1a3c127df1ae4"}]},{"symbol":"SMCI","date":"2026-08-19","iv_pct":76.94197572198095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":83.32011337868481,"put_iv_pct":84.27064367816092},{"expiry":"2026-08-28","call_iv_pct":76.34021978021978,"put_iv_pct":74.98249728555918},{"expiry":"2026-09-04","call_iv_pct":75.21100313479624,"put_iv_pct":75.66457654723126},{"expiry":"2026-09-11","call_iv_pct":73.65391891891892,"put_iv_pct":72.09283305227656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"082d8d5263e400e5270d797c7a8f7b61816e83fae50a8205bf24bdc360397df7","captured_at":"2026-10-22T02:08:18.161506+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"d76d3499320ca32741102b7331a2f543297a91adff95afee9148a254d11d3bf3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f663a3752a86e8d730700b2af157382cf3dcf22f398bc6a5609672d166e072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0adf4a1f96d6f5cbb1e694b7c97c0a3c20e351161998e7c201a9c0f7a1795267"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e04c0e1fb0468f561a0ee8290f079138f235507e959e6d9b21f9f7bd29e9416"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb51eb17867db2fb9f114d38b45d27603e3e818803fa731e4cf1a3c127df1ae4"}]},{"symbol":"SMCI","date":"2026-08-20","iv_pct":81.05190233453483,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":89.16349501948896,"put_iv_pct":88.96342560553634},{"expiry":"2026-08-28","call_iv_pct":77.92961945031712,"put_iv_pct":80.81378555798688},{"expiry":"2026-09-04","call_iv_pct":79.38065476190476,"put_iv_pct":79.94711246200607},{"expiry":"2026-09-11","call_iv_pct":75.2543598615917,"put_iv_pct":76.9627659574468}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f9bd8c2ba0846bfbc09aa56788be4b43966244a4a3e227db6cee206e0acebb3","captured_at":"2026-10-22T02:08:15.970029+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"4d262f1259fb5394ec574c8b4507363080d2032d964671ff4f8e3442bafc00b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f663a3752a86e8d730700b2af157382cf3dcf22f398bc6a5609672d166e072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0adf4a1f96d6f5cbb1e694b7c97c0a3c20e351161998e7c201a9c0f7a1795267"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e04c0e1fb0468f561a0ee8290f079138f235507e959e6d9b21f9f7bd29e9416"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb51eb17867db2fb9f114d38b45d27603e3e818803fa731e4cf1a3c127df1ae4"}]},{"symbol":"SMCI","date":"2026-08-21","iv_pct":76.97463018080032,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":77.06868,"put_iv_pct":76.78261904761905},{"expiry":"2026-09-04","call_iv_pct":79.14470760233918,"put_iv_pct":77.53},{"expiry":"2026-09-11","call_iv_pct":76.04081174438689,"put_iv_pct":77.42890459363959},{"expiry":"2026-09-18","call_iv_pct":76.07000000000001,"put_iv_pct":75.73131845841785}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"184b894148017f21d6d58ad51913d752431aff883d474fdb734210e951bd7190","captured_at":"2026-10-22T02:08:07.451662+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"62c1f8cef0365f5765d8dcd891db3a6af0de68339dca9327a594d481c81e5b20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0adf4a1f96d6f5cbb1e694b7c97c0a3c20e351161998e7c201a9c0f7a1795267"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e04c0e1fb0468f561a0ee8290f079138f235507e959e6d9b21f9f7bd29e9416"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb51eb17867db2fb9f114d38b45d27603e3e818803fa731e4cf1a3c127df1ae4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a289f25909854baabaa39b973992dc8dac4f66f0ff351ffb6a977d60b19f194"}]},{"symbol":"SMCI","date":"2026-08-24","iv_pct":73.50726942299733,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":79.10064516129032,"put_iv_pct":78.60551976573939},{"expiry":"2026-09-04","call_iv_pct":75.12144186046511,"put_iv_pct":73.89526315789473},{"expiry":"2026-09-11","call_iv_pct":70.48714285714286,"put_iv_pct":70.23914364640885},{"expiry":"2026-09-18","call_iv_pct":71.41666666666666,"put_iv_pct":69.1923322683706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0412c6cbf872eb84a8c7c244efcb922848739d85d753ba69ed26e6895489fdd","captured_at":"2026-10-22T02:07:37.052690+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"a5ab0bd237b7ee3201b98d813e6c958ac322f0c62689593aef6d42269cf0ed51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a29ace6b98527f448985030e7b41308b428470e704450df64a0828d7870ca63c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ed8e30057e981e5fdc4186dd9b8339d857d7ebefb3ffd74895abf696442724c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f51027f4e6b3cf15bd1469192d67f383bc5963bb6ef0f14c2196dd517c248e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97c54cf9dba24fb1e16f043ebd51a13583b4d7548cc6807a2e9eb3e28012c9fe"}]},{"symbol":"SMCI","date":"2026-08-25","iv_pct":77.96345120417014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":86.73196899224807,"put_iv_pct":88.147265625},{"expiry":"2026-09-04","call_iv_pct":75.84365155131265,"put_iv_pct":80.00636363636364},{"expiry":"2026-09-11","call_iv_pct":71.526706231454,"put_iv_pct":75.92411764705882},{"expiry":"2026-09-18","call_iv_pct":71.8154347826087,"put_iv_pct":73.71210116731518}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e418a0cc869d5bb40be697b28b74477e5d01f39278183e19269fb141ef299b0","captured_at":"2026-10-22T02:07:34.563605+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"4f9bacfec5c072c02bf163ab8f4f3e2a6911729ba3a73ee7a2677daabd91b463"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a29ace6b98527f448985030e7b41308b428470e704450df64a0828d7870ca63c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ed8e30057e981e5fdc4186dd9b8339d857d7ebefb3ffd74895abf696442724c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f51027f4e6b3cf15bd1469192d67f383bc5963bb6ef0f14c2196dd517c248e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97c54cf9dba24fb1e16f043ebd51a13583b4d7548cc6807a2e9eb3e28012c9fe"}]},{"symbol":"SMCI","date":"2026-08-26","iv_pct":76.9834528783613,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":90.0650506329114,"put_iv_pct":87.04856603773584},{"expiry":"2026-09-04","call_iv_pct":76.77198156682027,"put_iv_pct":76.14273137697516},{"expiry":"2026-09-11","call_iv_pct":70.9923076923077,"put_iv_pct":71.34114942528736},{"expiry":"2026-09-18","call_iv_pct":71.87688524590163,"put_iv_pct":71.62895104895105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02f9731273e5bb6e19d7121ceb44710aa29afd7776f32f44d5fefd532eedb178","captured_at":"2026-10-22T02:07:32.148294+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"e8260b32d1cf5557195cde9302ece3b6a3a5ea4b2d5b415ab2cf87cf5d95f6b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a29ace6b98527f448985030e7b41308b428470e704450df64a0828d7870ca63c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ed8e30057e981e5fdc4186dd9b8339d857d7ebefb3ffd74895abf696442724c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f51027f4e6b3cf15bd1469192d67f383bc5963bb6ef0f14c2196dd517c248e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97c54cf9dba24fb1e16f043ebd51a13583b4d7548cc6807a2e9eb3e28012c9fe"}]},{"symbol":"SMCI","date":"2026-08-27","iv_pct":72.74151439521005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":80.06055091819701,"put_iv_pct":79.35225165562915},{"expiry":"2026-09-04","call_iv_pct":73.74689075630252,"put_iv_pct":71.74209876543209},{"expiry":"2026-09-11","call_iv_pct":69.06878048780487,"put_iv_pct":67.90265415549598},{"expiry":"2026-09-18","call_iv_pct":70.046875,"put_iv_pct":70.0120134228188}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efc4fb97f9df0fc8dc0c7cf058407b780d37ec41148fa40b9d067793cc0390fd","captured_at":"2026-10-22T02:07:29.553960+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"1636aabc353fe4e672776400511c54d1ccd9335cbc5ac62711caee3c6ca43755"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a29ace6b98527f448985030e7b41308b428470e704450df64a0828d7870ca63c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ed8e30057e981e5fdc4186dd9b8339d857d7ebefb3ffd74895abf696442724c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f51027f4e6b3cf15bd1469192d67f383bc5963bb6ef0f14c2196dd517c248e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97c54cf9dba24fb1e16f043ebd51a13583b4d7548cc6807a2e9eb3e28012c9fe"}]},{"symbol":"SMCI","date":"2026-08-28","iv_pct":67.21763329235036,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":68.39871886120996,"put_iv_pct":67.4239160839161},{"expiry":"2026-09-11","call_iv_pct":66.16623762376238,"put_iv_pct":65.06602870813397},{"expiry":"2026-09-18","call_iv_pct":66.73920529801325,"put_iv_pct":66.33029315960913},{"expiry":"2026-09-25","call_iv_pct":70.76091575091576,"put_iv_pct":66.85575085324231}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2537e1d3f90863c22ce631882dae07ca2c01b8d7b600268d9200d91f9a09a87b","captured_at":"2026-10-22T02:07:19.950509+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"1777ddbc043e83be7298c58090fc9ad4190563430f8ce02dea5637043e83bb86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ed8e30057e981e5fdc4186dd9b8339d857d7ebefb3ffd74895abf696442724c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f51027f4e6b3cf15bd1469192d67f383bc5963bb6ef0f14c2196dd517c248e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97c54cf9dba24fb1e16f043ebd51a13583b4d7548cc6807a2e9eb3e28012c9fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26c041c70d6028b41e7306bfcf8b3b80a3046008f5ed6c40148ecce16dd8ee89"}]},{"symbol":"SMCI","date":"2026-08-31","iv_pct":70.77896813254333,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":79.42650546021841,"put_iv_pct":77.94591397849463},{"expiry":"2026-09-11","call_iv_pct":68.35,"put_iv_pct":66.65933035714285},{"expiry":"2026-09-18","call_iv_pct":69.0178947368421,"put_iv_pct":67.97428977272727},{"expiry":"2026-09-25","call_iv_pct":69.07334420880915,"put_iv_pct":67.78446654611211}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c26158896d53424126f90cb93767223e29fdf8899d18cdb3b133c1f5bd9605ce","captured_at":"2026-10-22T02:06:50.549098+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"a868252133e8112c21f5a136e37595c31f84d64614a743ce9dd0adee170feb09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"235eb730e31bb08f4a27565f9d15e39e1df077cc46594278adf295fd33ef7ba9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"793ad4b092f70f09b49de4d75aeba94993b30af64e6f999769bd07369454ff34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f30188442cf064d488f78b917d97efe6b259a03fbe9afed7efe18fdc9e04509f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f193474cc0a3e0924b4464365c20940ed55b59320aa1d43c9b66c5746b3de0f"}]},{"symbol":"SMCI","date":"2026-09-01","iv_pct":75.27072271720249,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":92.07095679012346,"put_iv_pct":91.36894333843799},{"expiry":"2026-09-11","call_iv_pct":69.07582278481013,"put_iv_pct":68.20266666666667},{"expiry":"2026-09-18","call_iv_pct":71.13576923076923,"put_iv_pct":70.87830028328612},{"expiry":"2026-09-25","call_iv_pct":69.9525925925926,"put_iv_pct":69.48073005093379}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa5e8819f82005d74da50bc92381441c02a16bb8539769db31aae6ce2cc0eb67","captured_at":"2026-10-22T02:06:38.649435+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"107dacc60b37b00a1daca7adfbccbf7506deec3ce2931bef45410c2a2a9822b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e68694ebcfaa97ad216c944bdc11595f3ec561ca7563241a14f98e715020bc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cfe524d345ef1e7a2e33550e76ceaabc67f121e9b354f1176380a117c10e26e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2e9b3edff27df6cc8ffd9286e9022a8281a52afbab60ce523a3d45969f8dc3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65631f6c565af95205c0d9733b461257319a62abf0391ecec0f7cc3aaf377431"}]},{"symbol":"SMCI","date":"2026-09-02","iv_pct":69.84083624332769,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":78.9768432919955,"put_iv_pct":76.6404214963119},{"expiry":"2026-09-11","call_iv_pct":66.80362035225049,"put_iv_pct":64.72677543186181},{"expiry":"2026-09-18","call_iv_pct":68.27137931034483,"put_iv_pct":67.07},{"expiry":"2026-09-25","call_iv_pct":69.11172413793103,"put_iv_pct":67.12592592592593}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c69b05c6f3a5597c8558a14d823128289ad98f1de6d8a5815c03e5279fd28b0f","captured_at":"2026-10-22T02:06:36.352193+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"5ed12f0e2c5ba038023301ff64881430b6ce9fe1f047a5adf29635ed492e39d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e68694ebcfaa97ad216c944bdc11595f3ec561ca7563241a14f98e715020bc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cfe524d345ef1e7a2e33550e76ceaabc67f121e9b354f1176380a117c10e26e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2e9b3edff27df6cc8ffd9286e9022a8281a52afbab60ce523a3d45969f8dc3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65631f6c565af95205c0d9733b461257319a62abf0391ecec0f7cc3aaf377431"}]},{"symbol":"SMCI","date":"2026-09-03","iv_pct":69.4634222556727,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":79.65769658459094,"put_iv_pct":77.75579483163665},{"expiry":"2026-09-11","call_iv_pct":64.3048256880734,"put_iv_pct":65.27552631578946},{"expiry":"2026-09-18","call_iv_pct":66.67806201550388,"put_iv_pct":67.62923076923077},{"expiry":"2026-09-25","call_iv_pct":67.12590476190476,"put_iv_pct":67.28033707865168}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"196f614ef8f882ab39ca6c1cf2381bf9560d6d4d2a034160510b3d374595e507","captured_at":"2026-10-22T02:06:33.865057+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"6efe9bdffcf6c21e7a77345d17ff10414b0e649dd20094cad0d8464642d09e2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e68694ebcfaa97ad216c944bdc11595f3ec561ca7563241a14f98e715020bc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cfe524d345ef1e7a2e33550e76ceaabc67f121e9b354f1176380a117c10e26e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2e9b3edff27df6cc8ffd9286e9022a8281a52afbab60ce523a3d45969f8dc3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65631f6c565af95205c0d9733b461257319a62abf0391ecec0f7cc3aaf377431"}]},{"symbol":"SMCI","date":"2026-09-04","iv_pct":69.3306838808943,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":67.29930711610487,"put_iv_pct":66.6621722846442},{"expiry":"2026-09-18","call_iv_pct":69.88431818181819,"put_iv_pct":69.34719676549865},{"expiry":"2026-09-25","call_iv_pct":70.37476843910807,"put_iv_pct":69.88535652173913},{"expiry":"2026-10-02","call_iv_pct":70.50118609406952,"put_iv_pct":70.69116564417178}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d5d30616355fbff38e999c65a36cd75036d2751b75431c937ee254b3708fe26","captured_at":"2026-10-22T02:06:28.650342+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"5cb66f640c53713ed4e4547b03397be3bd5141cccd9e7a109c6ec75f5e0669aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cfe524d345ef1e7a2e33550e76ceaabc67f121e9b354f1176380a117c10e26e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2e9b3edff27df6cc8ffd9286e9022a8281a52afbab60ce523a3d45969f8dc3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65631f6c565af95205c0d9733b461257319a62abf0391ecec0f7cc3aaf377431"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0c8d329e2fda3718d79a5f98798d3cd5cde22586515755ca715653fa59333cd"}]},{"symbol":"SMCI","date":"2026-09-08","iv_pct":76.82322791910224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":85.61978056426332,"put_iv_pct":84.04231124807396},{"expiry":"2026-09-18","call_iv_pct":76.61538461538461,"put_iv_pct":73.93808353808355},{"expiry":"2026-09-25","call_iv_pct":74.28907617504052,"put_iv_pct":72.22141494435613},{"expiry":"2026-10-02","call_iv_pct":75.8853041825095,"put_iv_pct":71.97446808510638}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0024b2c45bb4f6cbd36aaadfc3f3492398e3022a308c0f0613a5564396fcbf3a","captured_at":"2026-10-22T02:06:04.457575+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"946314ad054a69d99e5452d25ba1f9196b31feaab4d2811917491de401e88951"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65d3aa03264f26eda3e681238a35a1c54de81cc5e50dd239a7eed116f5ef8dcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d132eac9085e8fe658e0d8b2664aa1bd90be40ec84af0f4bd952b3c9b4e414ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51dbcbcd2b71dc967a6e07bf634d3f1f54e088b4a52f9536f2f4f444993618f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcfa933564d0dadad3c9da3805be4d01f1c4df5ad00a0306b9c3c8b04aaeb360"}]},{"symbol":"SMCI","date":"2026-09-09","iv_pct":72.6470901419853,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":80.93,"put_iv_pct":79.69526011560694},{"expiry":"2026-09-18","call_iv_pct":70.5619298245614,"put_iv_pct":69.72146236559139},{"expiry":"2026-09-25","call_iv_pct":70.47525035765378,"put_iv_pct":68.5936},{"expiry":"2026-10-02","call_iv_pct":71.35921847246892,"put_iv_pct":69.84}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ef61c90e63df1e4a5f99793e3f49c3c2a0936649cb77b9a27db12fb297ce3d1","captured_at":"2026-10-22T02:06:01.968657+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"4fa64820db2b15a1da4ec5cac69951f3624c5b7e31c9e96db5af0d14da22bf96"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65d3aa03264f26eda3e681238a35a1c54de81cc5e50dd239a7eed116f5ef8dcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d132eac9085e8fe658e0d8b2664aa1bd90be40ec84af0f4bd952b3c9b4e414ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51dbcbcd2b71dc967a6e07bf634d3f1f54e088b4a52f9536f2f4f444993618f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcfa933564d0dadad3c9da3805be4d01f1c4df5ad00a0306b9c3c8b04aaeb360"}]},{"symbol":"SMCI","date":"2026-09-10","iv_pct":70.72666266161349,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":80.83806962025317,"put_iv_pct":76.3368989280245},{"expiry":"2026-09-18","call_iv_pct":68.94412915851272,"put_iv_pct":66.88046728971962},{"expiry":"2026-09-25","call_iv_pct":68.86728232189974,"put_iv_pct":67.02412371134021},{"expiry":"2026-10-02","call_iv_pct":69.08585000000001,"put_iv_pct":67.8364802631579}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"179f08c0268a66ff09d10e03614ff86999a441052aeecda678be589323635760","captured_at":"2026-10-22T02:05:59.284382+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"07a2c1b9cb7dae46f0e74ebbdefb75a783cc4b617d32f985b45d0a3a44d431d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65d3aa03264f26eda3e681238a35a1c54de81cc5e50dd239a7eed116f5ef8dcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d132eac9085e8fe658e0d8b2664aa1bd90be40ec84af0f4bd952b3c9b4e414ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51dbcbcd2b71dc967a6e07bf634d3f1f54e088b4a52f9536f2f4f444993618f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcfa933564d0dadad3c9da3805be4d01f1c4df5ad00a0306b9c3c8b04aaeb360"}]},{"symbol":"SMCI","date":"2026-09-11","iv_pct":68.18147994227782,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.54194285714286,"put_iv_pct":66.23413284132842},{"expiry":"2026-09-25","call_iv_pct":69.08876033057851,"put_iv_pct":67.02575596816976},{"expiry":"2026-10-02","call_iv_pct":69.48463497453311,"put_iv_pct":67.7884105960265},{"expiry":"2026-10-09","call_iv_pct":70.10285714285715,"put_iv_pct":68.1853448275862}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bfd4b0f6c4817436783a0fa6363d3e905429b8df627dc0f2546089a6e6478867","captured_at":"2026-10-22T02:05:52.259915+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"ecb9abc4158bafe808a37c18cb8cc8c2e54673ac4cda802b3417b56a639edebf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d132eac9085e8fe658e0d8b2664aa1bd90be40ec84af0f4bd952b3c9b4e414ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51dbcbcd2b71dc967a6e07bf634d3f1f54e088b4a52f9536f2f4f444993618f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcfa933564d0dadad3c9da3805be4d01f1c4df5ad00a0306b9c3c8b04aaeb360"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52e24d70e50f0476f7d5342a335d28617ef6df4eb2d4c1ade2a5f1cc6fabd229"}]},{"symbol":"SMCI","date":"2026-09-14","iv_pct":71.28655107097775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.30055975794251,"put_iv_pct":76.47802067946824},{"expiry":"2026-09-25","call_iv_pct":70.52709677419354,"put_iv_pct":68.207100456621},{"expiry":"2026-10-02","call_iv_pct":70.54388571428572,"put_iv_pct":68.5667055393586},{"expiry":"2026-10-09","call_iv_pct":69.7133155080214,"put_iv_pct":67.95572413793103}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bcf525ec6cf8732a22009f21bd97a3ef029dd62c474e9eb116fcc7b41499e7ad","captured_at":"2026-10-22T02:05:49.935736+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"6af2d36d31474bc1a57cd025471ec473997e7de22f5cb6bb862007065fc1f3d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d132eac9085e8fe658e0d8b2664aa1bd90be40ec84af0f4bd952b3c9b4e414ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51dbcbcd2b71dc967a6e07bf634d3f1f54e088b4a52f9536f2f4f444993618f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcfa933564d0dadad3c9da3805be4d01f1c4df5ad00a0306b9c3c8b04aaeb360"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52e24d70e50f0476f7d5342a335d28617ef6df4eb2d4c1ade2a5f1cc6fabd229"}]},{"symbol":"SMCI","date":"2026-09-15","iv_pct":70.66785205903587,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.35546599496222,"put_iv_pct":76.32667496886675},{"expiry":"2026-09-25","call_iv_pct":68.68897959183673,"put_iv_pct":68.91934426229508},{"expiry":"2026-10-02","call_iv_pct":68.8616935483871,"put_iv_pct":68.57},{"expiry":"2026-10-09","call_iv_pct":68.340658105939,"put_iv_pct":68.28}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66bd5c0ac35ec6813ee593a63628127bdfa82449280bfa20f24e0dc86555f45f","captured_at":"2026-10-22T02:05:23.955540+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"5e63c3f6893b5131a2c8383b8972b9bfbb69d16738cebdd7ad751dd10c9b0725"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7eaae929136780b597ba9b7103105cfa608ca7a4e8b96d128f003ac5e122231"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84bdd44c7956599116edcdada8f7348c612a6a4dde6f698c46a327ed8579c340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49609a4bb248d2ca9a232cbcffab3178dd661093f47d703c40fbb79edcc76fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0f375deb5e81af28ffbdb3b6c92d0c5dba81127d58297e61b025601eafaa512"}]},{"symbol":"SMCI","date":"2026-09-16","iv_pct":72.35588451681528,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.95965884861407,"put_iv_pct":84.7586133960047},{"expiry":"2026-09-25","call_iv_pct":69.04443556443557,"put_iv_pct":70.81276729559748},{"expiry":"2026-10-02","call_iv_pct":67.85283018867925,"put_iv_pct":70.85599455040872},{"expiry":"2026-10-09","call_iv_pct":68.19258116883117,"put_iv_pct":69.37019512195121}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"896d6d62d6c6a089de1889eae0d1f936bb3468842ce0bbd3fcad354804d87551","captured_at":"2026-10-22T02:05:21.365219+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"f5faf14ee2b4c4a6d54c939b7327f07ec8d6a8d6b795e1f0ac69985dbd12402a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7eaae929136780b597ba9b7103105cfa608ca7a4e8b96d128f003ac5e122231"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84bdd44c7956599116edcdada8f7348c612a6a4dde6f698c46a327ed8579c340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49609a4bb248d2ca9a232cbcffab3178dd661093f47d703c40fbb79edcc76fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0f375deb5e81af28ffbdb3b6c92d0c5dba81127d58297e61b025601eafaa512"}]},{"symbol":"SMCI","date":"2026-09-17","iv_pct":72.06637588098968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":79.4985439330544,"put_iv_pct":78.78786898839138},{"expiry":"2026-09-25","call_iv_pct":69.30394957983192,"put_iv_pct":69.46431578947369},{"expiry":"2026-10-02","call_iv_pct":69.85953488372093,"put_iv_pct":69.69942196531792},{"expiry":"2026-10-09","call_iv_pct":69.78875,"put_iv_pct":70.12862190812722}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b38816e73619359ced95036ac147b23f39ed5387785647ff9db1a3a0a44839f","captured_at":"2026-10-22T02:05:18.759091+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"0148b73b3cd7de4d398fad970170e69a4ba6520f2230694ba9eb22a397137830"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7eaae929136780b597ba9b7103105cfa608ca7a4e8b96d128f003ac5e122231"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84bdd44c7956599116edcdada8f7348c612a6a4dde6f698c46a327ed8579c340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49609a4bb248d2ca9a232cbcffab3178dd661093f47d703c40fbb79edcc76fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0f375deb5e81af28ffbdb3b6c92d0c5dba81127d58297e61b025601eafaa512"}]},{"symbol":"SMCI","date":"2026-09-18","iv_pct":66.79551995771808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":63.51557858376512,"put_iv_pct":64.26912434325745},{"expiry":"2026-10-02","call_iv_pct":65.95476190476191,"put_iv_pct":67.80145118733509},{"expiry":"2026-10-09","call_iv_pct":67.12599369085174,"put_iv_pct":68.96861614497529},{"expiry":"2026-10-16","call_iv_pct":68.36011320754717,"put_iv_pct":68.36852059925094}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4e9b1a3fe4729bed0eb17aadc2efb9f3cbd9a5d6c088d6541f648b99d852fc9","captured_at":"2026-10-22T02:05:12.767930+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"a55e78aa53a38d51d58c27029c915952e8b5e8c7d4294d3dc55819ec94b1f2fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84bdd44c7956599116edcdada8f7348c612a6a4dde6f698c46a327ed8579c340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49609a4bb248d2ca9a232cbcffab3178dd661093f47d703c40fbb79edcc76fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0f375deb5e81af28ffbdb3b6c92d0c5dba81127d58297e61b025601eafaa512"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57e5896c3238d3825d9683aa5a6747a7e295e3b5965834efc0a26c6bd3d91a13"}]},{"symbol":"SMCI","date":"2026-09-21","iv_pct":74.75345309109245,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":80.58,"put_iv_pct":79.1397770154374},{"expiry":"2026-10-02","call_iv_pct":74.4908446866485,"put_iv_pct":73.01534759358289},{"expiry":"2026-10-09","call_iv_pct":72.85000000000001,"put_iv_pct":72.03},{"expiry":"2026-10-16","call_iv_pct":73.32012,"put_iv_pct":72.60153543307086}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f516d1571fcc35b2d0d2217ed17bc0a82bd249ae035696106bf66cb4d2806e9","captured_at":"2026-10-22T02:05:10.618001+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"c83280564613dfb304e7d3db94ed55c091a07b791da0d8ae462bb3c5c3657d57"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84bdd44c7956599116edcdada8f7348c612a6a4dde6f698c46a327ed8579c340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49609a4bb248d2ca9a232cbcffab3178dd661093f47d703c40fbb79edcc76fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0f375deb5e81af28ffbdb3b6c92d0c5dba81127d58297e61b025601eafaa512"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57e5896c3238d3825d9683aa5a6747a7e295e3b5965834efc0a26c6bd3d91a13"}]},{"symbol":"SMCI","date":"2026-09-22","iv_pct":74.43847500441677,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":80.0040366972477,"put_iv_pct":78.95108761329305},{"expiry":"2026-10-02","call_iv_pct":73.9541432225064,"put_iv_pct":72.95},{"expiry":"2026-10-09","call_iv_pct":72.90773648648648,"put_iv_pct":71.81901960784313},{"expiry":"2026-10-16","call_iv_pct":72.99759036144579,"put_iv_pct":71.92418604651164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e7b52632180cc8e5ed7c43dad3f399d8ef150297036e40454046a274926eb63","captured_at":"2026-10-22T02:04:42.054496+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"b103b69425c03ac10b6190649f266c714e1e47b2c1242faeed0a36356805d0ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f014ac6a4f35683161e2ce5b35ce4fa872e6cc50ca49f4506d4f7df66e2a4f62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52726f9d24c2faf667ada83e0422bb798fd83e3307bbf9c961dbbb1db95ea86d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ca2ea63e2ce23b6f40ce498177fe135f3e119e5f76805137e44b340510e93ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19d213853bc1b1eeb0c4857a12f1ed520e1702240c82d9a00d6c3bd9bf950919"}]},{"symbol":"SMCI","date":"2026-09-23","iv_pct":73.1010029013692,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":78.89501246882793,"put_iv_pct":78.71878378378379},{"expiry":"2026-10-02","call_iv_pct":72.21794749403342,"put_iv_pct":71.41778301886794},{"expiry":"2026-10-09","call_iv_pct":70.9056875,"put_iv_pct":70.39},{"expiry":"2026-10-16","call_iv_pct":71.25526315789473,"put_iv_pct":71.0075457875458}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa82bdd40404487b0275d7c7e4e90318c435fb16c0ba329fb3006390c219ec21","captured_at":"2026-10-22T02:04:39.848149+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"3da5c15dd3d116cdc20346b4a6d0ca4a644f8a0999e874f48a08b5494975f4c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f014ac6a4f35683161e2ce5b35ce4fa872e6cc50ca49f4506d4f7df66e2a4f62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52726f9d24c2faf667ada83e0422bb798fd83e3307bbf9c961dbbb1db95ea86d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ca2ea63e2ce23b6f40ce498177fe135f3e119e5f76805137e44b340510e93ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19d213853bc1b1eeb0c4857a12f1ed520e1702240c82d9a00d6c3bd9bf950919"}]},{"symbol":"SMCI","date":"2026-09-24","iv_pct":72.55009997668927,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":78.67571553228622,"put_iv_pct":74.85098236775819},{"expiry":"2026-10-02","call_iv_pct":72.57184684684684,"put_iv_pct":70.86685840707965},{"expiry":"2026-10-09","call_iv_pct":71.33944444444444,"put_iv_pct":70.09945454545455},{"expiry":"2026-10-16","call_iv_pct":71.43787313432836,"put_iv_pct":70.55862453531599}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"443434f1054acae7153a69420260fe84e1cb77b57f6ab337149236e10c94b200","captured_at":"2026-10-22T02:04:37.355890+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"75aeeb5e0e7dc3a25078a6c3f746312e990509ec1098628e325f17c84cce2d65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f014ac6a4f35683161e2ce5b35ce4fa872e6cc50ca49f4506d4f7df66e2a4f62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52726f9d24c2faf667ada83e0422bb798fd83e3307bbf9c961dbbb1db95ea86d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ca2ea63e2ce23b6f40ce498177fe135f3e119e5f76805137e44b340510e93ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19d213853bc1b1eeb0c4857a12f1ed520e1702240c82d9a00d6c3bd9bf950919"}]},{"symbol":"SMCI","date":"2026-09-25","iv_pct":71.05168199037156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":70.85000000000001,"put_iv_pct":70.55403508771929},{"expiry":"2026-10-09","call_iv_pct":70.38917933130699,"put_iv_pct":71.15699386503067},{"expiry":"2026-10-16","call_iv_pct":70.44456273764258,"put_iv_pct":70.92007633587785},{"expiry":"2026-10-23","call_iv_pct":71.56487584650112,"put_iv_pct":72.53373271889402}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1bb33b2705eb3897f99db697284fb8aeee14d691f17bbcea802d81fd833a20eb","captured_at":"2026-10-22T02:04:31.362689+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"a005401e136ccbcd078ef95e85afb2b4189f46fafa000d3dd5d8c6a2286d1cad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52726f9d24c2faf667ada83e0422bb798fd83e3307bbf9c961dbbb1db95ea86d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ca2ea63e2ce23b6f40ce498177fe135f3e119e5f76805137e44b340510e93ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19d213853bc1b1eeb0c4857a12f1ed520e1702240c82d9a00d6c3bd9bf950919"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0cdc586e415bf313aa7f8e44f785914744d1c1769dbe39803e0f538941fd06a"}]},{"symbol":"SMCI","date":"2026-09-28","iv_pct":74.32194905162308,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":80.24135802469135,"put_iv_pct":79.51115183246074},{"expiry":"2026-10-09","call_iv_pct":72.81348525469168,"put_iv_pct":72.8049582172702},{"expiry":"2026-10-16","call_iv_pct":71.0749152542373,"put_iv_pct":72.0133220338983},{"expiry":"2026-10-23","call_iv_pct":72.42096969696969,"put_iv_pct":73.69543209876542}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9cde844adc789d98cac9675865a5dbead4e7f122a841b9bcafd706b2cfe4066f","captured_at":"2026-10-22T02:04:28.847040+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"8e452a880584664698d5e629a5ef4117e671569bb27b92dd67d2b9763cc53752"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52726f9d24c2faf667ada83e0422bb798fd83e3307bbf9c961dbbb1db95ea86d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ca2ea63e2ce23b6f40ce498177fe135f3e119e5f76805137e44b340510e93ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19d213853bc1b1eeb0c4857a12f1ed520e1702240c82d9a00d6c3bd9bf950919"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0cdc586e415bf313aa7f8e44f785914744d1c1769dbe39803e0f538941fd06a"}]},{"symbol":"SMCI","date":"2026-09-29","iv_pct":71.90628540884398,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":79.4774217585693,"put_iv_pct":77.7502205882353},{"expiry":"2026-10-09","call_iv_pct":70.35249999999999,"put_iv_pct":69.24969047619047},{"expiry":"2026-10-16","call_iv_pct":69.4542902208202,"put_iv_pct":68.43372670807454},{"expiry":"2026-10-23","call_iv_pct":70.84560606060606,"put_iv_pct":69.68682745825603}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"000a3053b72da94b2050cec868e22ae00a8027069f8d6fee2442e3ea27bf788c","captured_at":"2026-10-22T02:04:05.867633+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"44cf83690b8ade15e8f2985cc037f172674cd2d4c116f34a1aa97b777a4d47b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61c2fbfd99a5a4335277058af1342760832c504618d8a55f0de675c3647d1e9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98765ad4b81d50f3ac4a7492e03b46e22c221954743d20c334b3dc292989fa2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8589b87288174d441b4cc0ffc72af33885fc65bfd01a1f9c56fcd9d88fc4d540"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"633de95fa8469879fd6020910f69783879e15ff89326f0740911a7a3a8c208e9"}]},{"symbol":"SMCI","date":"2026-09-30","iv_pct":73.00456518305123,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":83.43301282051281,"put_iv_pct":82.3269987228608},{"expiry":"2026-10-09","call_iv_pct":70.12520454545455,"put_iv_pct":69.9245205479452},{"expiry":"2026-10-16","call_iv_pct":68.95897280966767,"put_iv_pct":68.49163141993958},{"expiry":"2026-10-23","call_iv_pct":71.00168518518518,"put_iv_pct":69.77449541284403}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"497305a1607d2a44581e01a9d4f17a2d275dccebef52f724181b43ced203d616","captured_at":"2026-10-22T02:04:03.573043+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"d50b468079e929a927c2248530907b5e022042a7e15855260247a6f55e9c3d7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61c2fbfd99a5a4335277058af1342760832c504618d8a55f0de675c3647d1e9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98765ad4b81d50f3ac4a7492e03b46e22c221954743d20c334b3dc292989fa2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8589b87288174d441b4cc0ffc72af33885fc65bfd01a1f9c56fcd9d88fc4d540"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"633de95fa8469879fd6020910f69783879e15ff89326f0740911a7a3a8c208e9"}]},{"symbol":"SMCI","date":"2026-10-01","iv_pct":70.40343451820038,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":79.49189473684211,"put_iv_pct":77.4257627118644},{"expiry":"2026-10-09","call_iv_pct":68.00111349036403,"put_iv_pct":66.50224066390041},{"expiry":"2026-10-16","call_iv_pct":67.41528901734104,"put_iv_pct":66.55288184438041},{"expiry":"2026-10-23","call_iv_pct":69.14847549909257,"put_iv_pct":68.68981818181817}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8226e4ffbfde5afdba7cbeb601c6885eb8a06b7815e25abffb5f43cc488d729a","captured_at":"2026-10-22T02:03:53.806138+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"51515486165558582c3ea600dfa4ff1b15c9a50380ab70c8b2d340f02947e017"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6461abb6f237f77b6ab92b5e78efa5ba6987d8d24f9df20104d52443dc33ff7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3106a817b40a1bdf8b90c17213b5d48af936b6fe40cd15a1162668c1c073f827"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc816018984af9a85b30ba1864f28be79468a9bb6c66ad6b4b69b3c236d0fa85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f8a196ea4a8e0b1d24a09300392f712e77a931ab3af512e70dd26062689343"}]},{"symbol":"SMCI","date":"2026-10-02","iv_pct":65.25948940856057,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":62.98099616858238,"put_iv_pct":62.260000000000005},{"expiry":"2026-10-16","call_iv_pct":64.06335211267606,"put_iv_pct":63.89357340720222},{"expiry":"2026-10-23","call_iv_pct":66.64721631205673,"put_iv_pct":65.99706713780918},{"expiry":"2026-10-30","call_iv_pct":68.40930084745762,"put_iv_pct":67.82440928270043}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"992d62044b65305579bd4a405f41f194b078dc8b78b6e10bed6a6ce3c59b7439","captured_at":"2026-10-22T02:03:50.847886+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"f7d03d8ece0647eea3cd21ddc231c21357c8d5cb69cf49b1a4016e71cf0de1cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3106a817b40a1bdf8b90c17213b5d48af936b6fe40cd15a1162668c1c073f827"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc816018984af9a85b30ba1864f28be79468a9bb6c66ad6b4b69b3c236d0fa85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f8a196ea4a8e0b1d24a09300392f712e77a931ab3af512e70dd26062689343"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7917382233288f316221f5a99ab53ea76eb1645fa6c413a934591c33d107fa7"}]},{"symbol":"SMCI","date":"2026-10-05","iv_pct":66.67739822076244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":70.55894060995185,"put_iv_pct":68.24243788819876},{"expiry":"2026-10-16","call_iv_pct":65.61884236453201,"put_iv_pct":64.29135922330097},{"expiry":"2026-10-23","call_iv_pct":66.05,"put_iv_pct":65.08668789808917},{"expiry":"2026-10-30","call_iv_pct":66.83764818355641,"put_iv_pct":66.73326959847036}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83af6f052775ac51ce5cb3a14bf9cc6c62e11a9a168e49a5c3df3c3ff821098d","captured_at":"2026-10-22T02:03:48.257881+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"2ca115574a0818879d25b0264f10cbdf411586e15c7b15273d4b75684f90cc9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3106a817b40a1bdf8b90c17213b5d48af936b6fe40cd15a1162668c1c073f827"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc816018984af9a85b30ba1864f28be79468a9bb6c66ad6b4b69b3c236d0fa85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f8a196ea4a8e0b1d24a09300392f712e77a931ab3af512e70dd26062689343"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7917382233288f316221f5a99ab53ea76eb1645fa6c413a934591c33d107fa7"}]},{"symbol":"SMCI","date":"2026-10-06","iv_pct":67.70152850015268,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":71.9499708879185,"put_iv_pct":71.5987536231884},{"expiry":"2026-10-16","call_iv_pct":65.23,"put_iv_pct":65.70690647482013},{"expiry":"2026-10-23","call_iv_pct":65.66683544303797,"put_iv_pct":66.46683544303798},{"expiry":"2026-10-30","call_iv_pct":67.17133079847909,"put_iv_pct":67.8215953307393}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd61258efe0b6a734fb250f74f94526b540afc7aa5f3dddfb8d5da0b5522c42d","captured_at":"2026-10-22T02:03:45.556655+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"6b2ae71edb1149a83a84ace69d41d0e910835704ecbaf721085c9a3f608a0331"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3106a817b40a1bdf8b90c17213b5d48af936b6fe40cd15a1162668c1c073f827"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc816018984af9a85b30ba1864f28be79468a9bb6c66ad6b4b69b3c236d0fa85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f8a196ea4a8e0b1d24a09300392f712e77a931ab3af512e70dd26062689343"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7917382233288f316221f5a99ab53ea76eb1645fa6c413a934591c33d107fa7"}]},{"symbol":"SMCI","date":"2026-10-07","iv_pct":69.76031051406059,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":76.02484536082474,"put_iv_pct":72.96622222222223},{"expiry":"2026-10-16","call_iv_pct":68.67,"put_iv_pct":66.79055023923445},{"expiry":"2026-10-23","call_iv_pct":67.90903846153846,"put_iv_pct":66.73018927444795},{"expiry":"2026-10-30","call_iv_pct":70.52963855421687,"put_iv_pct":68.462}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d174652ac5c1407aecc51b2ed24d3ac01885ef4d0f9e805cef753b9233935096","captured_at":"2026-10-22T02:03:43.070946+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"aa35fc217cb0ce6e323f0ad98eda234f51bb5c8c4dbdc9385e1caedaf6a1f004"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3106a817b40a1bdf8b90c17213b5d48af936b6fe40cd15a1162668c1c073f827"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc816018984af9a85b30ba1864f28be79468a9bb6c66ad6b4b69b3c236d0fa85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f8a196ea4a8e0b1d24a09300392f712e77a931ab3af512e70dd26062689343"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7917382233288f316221f5a99ab53ea76eb1645fa6c413a934591c33d107fa7"}]},{"symbol":"SMCI","date":"2026-10-08","iv_pct":70.05598047796622,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":80.8166757741348,"put_iv_pct":76.24858611825192},{"expiry":"2026-10-16","call_iv_pct":66.95,"put_iv_pct":66.01},{"expiry":"2026-10-23","call_iv_pct":66.53159292035397,"put_iv_pct":66.4},{"expiry":"2026-10-30","call_iv_pct":68.74527472527473,"put_iv_pct":68.74571428571429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3fa65a2787174d5bd905e66bb9b98a7010d456554341a0451082342b9506b623","captured_at":"2026-10-22T02:03:19.519329+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"2bdeff9c514af5b84376d6812694284570b3417489d6565ad59910826921a89b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8a6293a8613ac73a089faae8094031091b2b2af39e7ac39e27c9fa4ae4e6818"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc1878ef1c7fbc87bf212dc266394fb55531da6b2773770a926d8f609f7ee55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1e52e772fff02977aa69551677053378aeeb86f35191a909a312ce5a86c1111"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d39b729d5741f32759e4d16fb93d27a4f40e2659629815e02c61c5fd82c902f1"}]},{"symbol":"SMCI","date":"2026-10-09","iv_pct":67.30746840401963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.25000000000001,"put_iv_pct":60.9489357798165},{"expiry":"2026-10-23","call_iv_pct":63.44224274406333,"put_iv_pct":63.88837209302326},{"expiry":"2026-10-30","call_iv_pct":66.01480138169258,"put_iv_pct":66.30176672384219},{"expiry":"2026-11-06","call_iv_pct":78.74,"put_iv_pct":77.87362850971923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"164ff58002b471f5c788338000e6eb9a4e4c01d4b1391cd20d129924f42b8e45","captured_at":"2026-10-22T02:03:16.358250+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"fbd4cff1f0b19c9297b565273883bafddcb44b0beaebf0963dce0d01d63d8ee0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc1878ef1c7fbc87bf212dc266394fb55531da6b2773770a926d8f609f7ee55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1e52e772fff02977aa69551677053378aeeb86f35191a909a312ce5a86c1111"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d39b729d5741f32759e4d16fb93d27a4f40e2659629815e02c61c5fd82c902f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f31ffa1221c1a0a609389163a54ad3e7431393842f076f308b3678847a574bee"}]},{"symbol":"SMCI","date":"2026-10-12","iv_pct":72.49650312097323,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.22625766871165,"put_iv_pct":73.99025157232705},{"expiry":"2026-10-23","call_iv_pct":65.93689655172415,"put_iv_pct":67.17999999999999},{"expiry":"2026-10-30","call_iv_pct":68.26830769230769,"put_iv_pct":68.23993630573248},{"expiry":"2026-11-06","call_iv_pct":81.68623059866962,"put_iv_pct":81.44414457831324}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66dede54731895bfc59c6ec69f43820b3ba3fbe83d33ecc733e32cd60a5a058c","captured_at":"2026-10-22T02:03:13.962379+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"ee55d349511b3e3906b743515be3e911d6c275fe430adbce5cbaba4739abd1e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc1878ef1c7fbc87bf212dc266394fb55531da6b2773770a926d8f609f7ee55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1e52e772fff02977aa69551677053378aeeb86f35191a909a312ce5a86c1111"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d39b729d5741f32759e4d16fb93d27a4f40e2659629815e02c61c5fd82c902f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f31ffa1221c1a0a609389163a54ad3e7431393842f076f308b3678847a574bee"}]},{"symbol":"SMCI","date":"2026-10-13","iv_pct":74.40713422735656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.44234652114598,"put_iv_pct":74.24184210526316},{"expiry":"2026-10-23","call_iv_pct":69.22931972789115,"put_iv_pct":67.73993348115299},{"expiry":"2026-10-30","call_iv_pct":70.59226586102719,"put_iv_pct":68.94936555891238},{"expiry":"2026-11-06","call_iv_pct":85.4943231441048,"put_iv_pct":82.56767741935484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d662783f7f3e7b779251fd90f25bdedf8cb2d316e3b986855475cbb36f7dae85","captured_at":"2026-10-22T02:03:11.861804+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"0c494391fc17182bf8adfd0b6d2f6a9d10de9eeddb53dc2d4d6d57830ec684d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc1878ef1c7fbc87bf212dc266394fb55531da6b2773770a926d8f609f7ee55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1e52e772fff02977aa69551677053378aeeb86f35191a909a312ce5a86c1111"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d39b729d5741f32759e4d16fb93d27a4f40e2659629815e02c61c5fd82c902f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f31ffa1221c1a0a609389163a54ad3e7431393842f076f308b3678847a574bee"}]},{"symbol":"SMCI","date":"2026-10-14","iv_pct":79.30780836871594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":86.02517162471396,"put_iv_pct":84.53308211473566},{"expiry":"2026-10-23","call_iv_pct":74.20666666666666,"put_iv_pct":72.12231707317073},{"expiry":"2026-10-30","call_iv_pct":73.32,"put_iv_pct":72.10907949790796},{"expiry":"2026-11-06","call_iv_pct":86.93417322834645,"put_iv_pct":85.21197674418605}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43cb5611cfd2d91b5076b7b9ea2675138ef658c9d347f4f87ef20d06411a66c5","captured_at":"2026-10-22T02:03:09.498610+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"483b3d51b6babc7d9051331e67f81fe0f72f65f604933c31e6d9bfd4f7b092e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc1878ef1c7fbc87bf212dc266394fb55531da6b2773770a926d8f609f7ee55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1e52e772fff02977aa69551677053378aeeb86f35191a909a312ce5a86c1111"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d39b729d5741f32759e4d16fb93d27a4f40e2659629815e02c61c5fd82c902f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f31ffa1221c1a0a609389163a54ad3e7431393842f076f308b3678847a574bee"}]},{"symbol":"SMCI","date":"2026-10-15","iv_pct":80.71745144045867,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":90.54221017514595,"put_iv_pct":89.03751069289991},{"expiry":"2026-10-23","call_iv_pct":71.586,"put_iv_pct":73.43285988483686},{"expiry":"2026-10-30","call_iv_pct":73.0690909090909,"put_iv_pct":72.73790849673203},{"expiry":"2026-11-06","call_iv_pct":87.60628626692456,"put_iv_pct":87.72774509803921}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ecad986aa2a5ce96de4186dd15f7f899f242d270fdd25b9e50df7f999453022","captured_at":"2026-10-22T02:02:44.247509+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"efa3033c49c1ce87dc2dbff2111daa671c2ceba13d9f17b9acb676e7b1f79709"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e87f734cd6c8d977e5a2c8a38742a9530411f47e18e42a1d9cff4d793af2440"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8145d569104d31e08e015ce645c97fdcabc556de1218d358494f849fd71678b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8619a67843fac9e687db1a89570c68c74e7c42e1dcf351cc7ad56793d2907ad6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7bed50ca25ad09608e6e53bd9a43ee73a5b1afc719ebb9cfbbbd6d7f52e9bc"}]},{"symbol":"SMCI","date":"2026-10-16","iv_pct":86.33556527447816,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":82.97568773234201,"put_iv_pct":81.04631956912029},{"expiry":"2026-10-30","call_iv_pct":80.27339240506328,"put_iv_pct":81.72620947630924},{"expiry":"2026-11-06","call_iv_pct":93.18630136986302,"put_iv_pct":91.85589743589743},{"expiry":"2026-11-13","call_iv_pct":91.5601878914405,"put_iv_pct":88.06052631578947}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"773d1cb58d2be95d95b01d2b192af2451b45649f6c91c32621820bcb70a4fe14","captured_at":"2026-10-22T02:02:35.217559+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"f0312678572fac21de410d289fddd61a130002ad7845e464f87b8c203e3a35f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8145d569104d31e08e015ce645c97fdcabc556de1218d358494f849fd71678b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8619a67843fac9e687db1a89570c68c74e7c42e1dcf351cc7ad56793d2907ad6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7bed50ca25ad09608e6e53bd9a43ee73a5b1afc719ebb9cfbbbd6d7f52e9bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83419b6086fcf16a31b4d4100b475d498c33031bac1350848fa579c5db9e5bad"}]},{"symbol":"SMCI","date":"2026-10-19","iv_pct":87.73025125405213,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":90.69045801526717,"put_iv_pct":90.66699088145896},{"expiry":"2026-10-30","call_iv_pct":79.52977777777778,"put_iv_pct":78.66055679287307},{"expiry":"2026-11-06","call_iv_pct":93.39895270270272,"put_iv_pct":91.29259740259741},{"expiry":"2026-11-13","call_iv_pct":89.59131630648331,"put_iv_pct":88.0113601532567}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50eff92a05f1ffda52637632d74086d4bbd36a7a6d60fa712564c7d55a84387c","captured_at":"2026-10-21T18:47:28.494653+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"98c752d8712f2c09ed5a8011595d45a672128c4943a3f19d6dd585efe799f176"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b28bbd51ff6394c54c50c8e5b9e791d7933548559117d9f3112dd4d93d5aca4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad1ada30880fa0cecd312df08e48d986604a7dce1fe90921cbd6b92c3ad29cae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86bd07477b53db1a36ece774a6a3b2bb733d6ffe67d087bd810764915205b92f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17927e89a38d75d2d38340f3b548b50c43e12083d916bbec92df1ac881526835"}]},{"symbol":"SMCI","date":"2026-10-20","iv_pct":100.7379938692342,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":115.26503472222223,"put_iv_pct":115.30040000000001},{"expiry":"2026-10-30","call_iv_pct":92.8837984496124,"put_iv_pct":86.43431289640593},{"expiry":"2026-11-06","call_iv_pct":100.71006079027356,"put_iv_pct":106.86020408163266},{"expiry":"2026-11-13","call_iv_pct":95.17716129032257,"put_iv_pct":93.27297872340425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b317cd07300d5b98914ecbd04841706e135aca36464ac309da0eaf6642c5644","captured_at":"2026-10-21T18:47:27.964585+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ade5fd728ef240eaa4c9a608908224ec1d7f5cb1a89380022664b624e5315aec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b28bbd51ff6394c54c50c8e5b9e791d7933548559117d9f3112dd4d93d5aca4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad1ada30880fa0cecd312df08e48d986604a7dce1fe90921cbd6b92c3ad29cae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86bd07477b53db1a36ece774a6a3b2bb733d6ffe67d087bd810764915205b92f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17927e89a38d75d2d38340f3b548b50c43e12083d916bbec92df1ac881526835"}]},{"symbol":"SMCI","date":"2026-10-21","iv_pct":86.47217246659828,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":87.45204678362573,"put_iv_pct":84.30240677966101},{"expiry":"2026-10-30","call_iv_pct":74.804,"put_iv_pct":73.8279132231405},{"expiry":"2026-11-06","call_iv_pct":96.38907407407406,"put_iv_pct":95.41569852941177},{"expiry":"2026-11-13","call_iv_pct":90.17033402922756,"put_iv_pct":89.41590631364562}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cce956e60da254a8efa9ba9b92c855ce9d7c70d1098ad48313562be32dbe5ccc","captured_at":"2026-10-22T00:01:04.003893+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SMCI","date":"2026-10-21","format":"json"},"source_hash":"407c4f23cc2d77962d646f218121a9598ad3f1b1bacd59a04cdbc48cc38d4810"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38e7ea45d583793f4b2168132bed9480fffa533ba740623b8c2ddfb25a1000be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9a622d979b88caab1e0238a46d1ce7523af70bc71099320d1d6a802cf2aec5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f484ca502ca25e024af6fbcc47307e1b209f901af88b5b8cec54cb358dda6c12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ca3b00c90eab772816ac6c3b8493be2d748ef8f1a411dac6023c2ef38883451"}]},{"symbol":"SMCI","date":"2026-10-22","iv_pct":90.75464258935729,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":92.27195081967213,"put_iv_pct":89.20917721518987},{"expiry":"2026-10-30","call_iv_pct":79.17453280318091,"put_iv_pct":78.07392156862745},{"expiry":"2026-11-06","call_iv_pct":100.57840277777778,"put_iv_pct":100.71314285714286},{"expiry":"2026-11-13","call_iv_pct":92.73673267326733,"put_iv_pct":93.27928}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6060efcfc8f6e62281c4be48be14dfbe8f5341078cba08461167c8679426698f","captured_at":"2026-10-22T21:00:16.027967+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SMCI","date":"2026-10-22","format":"json"},"source_hash":"64c8dc06227e8f3cad35b024181b9f33186120d2ddfde3978a6060910c6c52c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c55746772b8ebf2b90aead3998e75bc7805c7b51e2d305c4c8c3e552ee381fb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8cce736b75dee7ed9bee75d0f5bf5443d33b9651406401ceb757f294b129347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4a389a926fc1ecccd3f0cbde9016453b02ac57b8061972236450d22cce38b3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22b99b2930382b13d89d239976b6c3a4dc47bedc69d623ea93ff605dbd9f8f45"}]},{"symbol":"SMCI","date":"2026-10-23","iv_pct":89.45434078200789,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":76.63130511463845,"put_iv_pct":76.36066783831284},{"expiry":"2026-11-06","call_iv_pct":101.6902,"put_iv_pct":100.93798679867987},{"expiry":"2026-11-13","call_iv_pct":91.04102517985612,"put_iv_pct":93.6008429118774},{"expiry":"2026-11-20","call_iv_pct":87.76269841269841,"put_iv_pct":87.61}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81171c03367e7d12b3a2286242741a7f131eee2464a907dbf2d33a1827a0bc0d","captured_at":"2026-10-23T21:07:55.177683+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SMCI","date":"2026-10-23","format":"json"},"source_hash":"d519ee9fab68a5df7a9cb06771e35a51ffdef93b5a73c7a78ce17c0e49c0b5a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f05b73ab87e83758b836435cde313e0b1eb73a54baab145201ddffb5cec34ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f05bd277d6a28b4c3bd453aa831d0c82c2982e12a0756764c8c3c1bf88117b34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e66d45a6ee917b11a1e2f76ed92ebd30fdf5004c4a3890c3148260553ca38543"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84e59cd943273e0b096641d6890291e8aceeb07b19ab50a560b9343ad39939cb"}]},{"symbol":"SMCI","date":"2026-10-26","iv_pct":91.28640073651349,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":81.09267782426778,"put_iv_pct":79.9232462173315},{"expiry":"2026-11-06","call_iv_pct":105.31950617283951,"put_iv_pct":104.1440606060606},{"expiry":"2026-11-13","call_iv_pct":93.64540106951871,"put_iv_pct":92.25727272727272},{"expiry":"2026-11-20","call_iv_pct":87.45340909090909,"put_iv_pct":86.45563218390804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa4ee98c10914df637318107a32f1aa6197d33c2d7aec944823ba50a24dc9956","captured_at":"2026-11-01T02:17:28.567269+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"767b6ca35b2bfc6ace31147de86e2e197e608db008b15c1c418d1d9e5b4015f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"090f43cc4a812010940dddd23ac4c2f2862695325d74f15f22621c6f6c24274b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c880cee071bbed3b462713c2df9dc8516b2f3bbd3053c7b239f7fd40e383f428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ea3f9823784b16b58b733aa8dd1dc7a1d55079bc982db12eb00334126be0f82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00e597462436f87476d09b2f4f779306f61f88542a34b13b0c1b28a5ec50d93e"}]},{"symbol":"SMCI","date":"2026-10-27","iv_pct":90.580111686723,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":79.67017857142858,"put_iv_pct":79.03262958280658},{"expiry":"2026-11-06","call_iv_pct":104.76575,"put_iv_pct":104.2576397515528},{"expiry":"2026-11-13","call_iv_pct":91.92214285714286,"put_iv_pct":91.67645833333333},{"expiry":"2026-11-20","call_iv_pct":86.67552529182879,"put_iv_pct":86.64056910569106}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8157555e3301676670b5d2b5f75da516eaff918ac7959800a137f75993b65f0a","captured_at":"2026-11-01T02:17:27.240877+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"48b89192b4a0b7c1e2a69189aadd16fa250bf3a7bba8b285bf43ead081c71d99"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"090f43cc4a812010940dddd23ac4c2f2862695325d74f15f22621c6f6c24274b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c880cee071bbed3b462713c2df9dc8516b2f3bbd3053c7b239f7fd40e383f428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ea3f9823784b16b58b733aa8dd1dc7a1d55079bc982db12eb00334126be0f82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00e597462436f87476d09b2f4f779306f61f88542a34b13b0c1b28a5ec50d93e"}]},{"symbol":"SMCI","date":"2026-10-28","iv_pct":91.95072511414357,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":80.88489224137932,"put_iv_pct":80.83772972972973},{"expiry":"2026-11-06","call_iv_pct":106.59147239263804,"put_iv_pct":106.71209876543209},{"expiry":"2026-11-13","call_iv_pct":92.3837634408602,"put_iv_pct":94.1648161764706},{"expiry":"2026-11-20","call_iv_pct":86.57396694214876,"put_iv_pct":87.45706122448979}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5139714c29758800cab8c70dd1af3b4a7990e6b73fe8ccb3c34193b39a9a8a6","captured_at":"2026-11-01T02:17:25.703835+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"722c4ec3f6310afb7a3f9ecb04f3236d61efcc6ced052da652d33b7580d1e0bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"090f43cc4a812010940dddd23ac4c2f2862695325d74f15f22621c6f6c24274b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c880cee071bbed3b462713c2df9dc8516b2f3bbd3053c7b239f7fd40e383f428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ea3f9823784b16b58b733aa8dd1dc7a1d55079bc982db12eb00334126be0f82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00e597462436f87476d09b2f4f779306f61f88542a34b13b0c1b28a5ec50d93e"}]},{"symbol":"SMCI","date":"2026-10-29","iv_pct":93.99438473213043,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":81.56204477611941,"put_iv_pct":80.5805251641138},{"expiry":"2026-11-06","call_iv_pct":111.44263768115941,"put_iv_pct":110.6126},{"expiry":"2026-11-13","call_iv_pct":94.90894366197183,"put_iv_pct":94.7321875},{"expiry":"2026-11-20","call_iv_pct":89.04194552529184,"put_iv_pct":89.07419354838709}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1a23a4321917d293d5f7654a61f2c8c52c995c23fa37ef93f591d18f911126a","captured_at":"2026-11-01T02:17:23.810854+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"37796a75dd78a57b173ce42e3686c2090072ba63fceb3a5f716553c8596c97d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"090f43cc4a812010940dddd23ac4c2f2862695325d74f15f22621c6f6c24274b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c880cee071bbed3b462713c2df9dc8516b2f3bbd3053c7b239f7fd40e383f428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ea3f9823784b16b58b733aa8dd1dc7a1d55079bc982db12eb00334126be0f82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00e597462436f87476d09b2f4f779306f61f88542a34b13b0c1b28a5ec50d93e"}]},{"symbol":"SMCI","date":"2026-10-30","iv_pct":104.91301949295958,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":127.58205438066466,"put_iv_pct":129.0503095975232},{"expiry":"2026-11-13","call_iv_pct":105.74501672240804,"put_iv_pct":107.87343173431734},{"expiry":"2026-11-20","call_iv_pct":95.46,"put_iv_pct":97.63046511627907},{"expiry":"2026-11-27","call_iv_pct":86.73162839248434,"put_iv_pct":89.23124999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"debe49474e8c5229454ecc3e393dedc39b0ab8c9a07e5bd65108f1fafbd63104","captured_at":"2026-11-01T02:17:19.958303+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMCI","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"5737bd80aa4f2a43dce64ff3fdeccda7fd76b6b25b00a621f785162718b49e53"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c880cee071bbed3b462713c2df9dc8516b2f3bbd3053c7b239f7fd40e383f428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ea3f9823784b16b58b733aa8dd1dc7a1d55079bc982db12eb00334126be0f82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00e597462436f87476d09b2f4f779306f61f88542a34b13b0c1b28a5ec50d93e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMCI","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19f3645384cada96775114e1d31989631542fc5b5affebb642b721d31e4c18ad"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SMCI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":120.03560554946014,"put_call_skew_pp":-2.749121428747298,"implied_move_pct":21.390962327442377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b512920379e2f0920afef510386cfc1cd2555e3dbed82d49148a1f86338b03f6","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":134.43028108817728,"put_call_skew_pp":-3.7775905131626786,"implied_move_pct":21.895648474120815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a0fe7343000347793b93fcf32b0005cf6e4a87f3391d5e25d4d477394b9d529","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":84.18025408574046,"put_call_skew_pp":-2.179252255548061,"implied_move_pct":14.054350476849066,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5704975653697a62faf38700b706f0a9c6c518d4caec3c9c75b8d058fddece3f","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":87.81685071350827,"put_call_skew_pp":-1.0016598753043127,"implied_move_pct":13.750927415300342,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0d17dd2c2d37646f6648b4aabe5746e07738ba901f946621b096767bf3b574d","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":76.39142697957463,"put_call_skew_pp":-1.7916661507350398,"implied_move_pct":16.31398671134516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"482de196d433a2fa124acc0205b424a3920933a3228fa43c2ead90d2446685d2","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":78.66670469975668,"put_call_skew_pp":-3.286636235513946,"implied_move_pct":14.81348811867379,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6fc65a37ed4f8a614e174e6c0e812301051e68640f4e27398b1e1f0e2a288748","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":79.01544017846359,"put_call_skew_pp":-1.9140028724026514,"implied_move_pct":14.174817684363312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a56620e9d0d001fbd7f4b59572ad4773d6d90103754daf84ce93aacd6ba0ed33","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":76.94197572198095,"put_call_skew_pp":-0.37867616234795776,"implied_move_pct":13.038320577125122,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"082d8d5263e400e5270d797c7a8f7b61816e83fae50a8205bf24bdc360397df7","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":81.05190233453483,"put_call_skew_pp":1.2397401224183895,"implied_move_pct":12.807438886495511,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f9bd8c2ba0846bfbc09aa56788be4b43966244a4a3e227db6cee206e0acebb3","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":76.97463018080033,"put_call_skew_pp":-0.2128393117623979,"implied_move_pct":16.3502150339742,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"184b894148017f21d6d58ad51913d752431aff883d474fdb734210e951bd7190","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":73.50726942299733,"put_call_skew_pp":-1.0484094267878419,"implied_move_pct":13.798885826142222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0412c6cbf872eb84a8c7c244efcb922848739d85d753ba69ed26e6895489fdd","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":77.96345120417014,"put_call_skew_pp":2.9680216295285575,"implied_move_pct":13.843960642066492,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e418a0cc869d5bb40be697b28b74477e5d01f39278183e19269fb141ef299b0","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":76.9834528783613,"put_call_skew_pp":-0.8862068122478988,"implied_move_pct":12.863869469695569,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02f9731273e5bb6e19d7121ceb44710aa29afd7776f32f44d5fefd532eedb178","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":72.74151439521005,"put_call_skew_pp":-0.978519790732097,"implied_move_pct":11.500529413800455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efc4fb97f9df0fc8dc0c7cf058407b780d37ec41148fa40b9d067793cc0390fd","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":67.21763329235036,"put_call_skew_pp":-1.5972721822499594,"implied_move_pct":14.313223673661886,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2537e1d3f90863c22ce631882dae07ca2c01b8d7b600268d9200d91f9a09a87b","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":70.77896813254333,"put_call_skew_pp":-1.375935937848194,"implied_move_pct":13.264371087240844,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c26158896d53424126f90cb93767223e29fdf8899d18cdb3b133c1f5bd9605ce","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":75.27072271720249,"put_call_skew_pp":-0.5761252647427106,"implied_move_pct":13.214938344846988,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa5e8819f82005d74da50bc92381441c02a16bb8539769db31aae6ce2cc0eb67","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":69.84083624332769,"put_call_skew_pp":-1.9001110596055533,"implied_move_pct":11.834524772722633,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c69b05c6f3a5597c8558a14d823128289ad98f1de6d8a5815c03e5279fd28b0f","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":69.4634222556727,"put_call_skew_pp":0.04359998630889805,"implied_move_pct":10.95225280322505,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"196f614ef8f882ab39ca6c1cf2381bf9560d6d4d2a034160510b3d374595e507","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":69.3306838808943,"put_call_skew_pp":-0.36842215376172405,"implied_move_pct":14.816052930302709,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d5d30616355fbff38e999c65a36cd75036d2751b75431c937ee254b3708fe26","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":76.82322791910224,"put_call_skew_pp":-2.5583169303944864,"implied_move_pct":13.72468031340312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0024b2c45bb4f6cbd36aaadfc3f3492398e3022a308c0f0613a5564396fcbf3a","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":72.6470901419853,"put_call_skew_pp":-1.3690190433714449,"implied_move_pct":12.305746540400733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ef61c90e63df1e4a5f99793e3f49c3c2a0936649cb77b9a27db12fb297ce3d1","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":70.72666266161349,"put_call_skew_pp":-2.4143402271058534,"implied_move_pct":11.183524452694835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"179f08c0268a66ff09d10e03614ff86999a441052aeecda678be589323635760","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":68.1814799422778,"put_call_skew_pp":-1.7461377680001853,"implied_move_pct":14.546522316519658,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bfd4b0f6c4817436783a0fa6363d3e905429b8df627dc0f2546089a6e6478867","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":71.28655107097777,"put_call_skew_pp":-1.9693267352660726,"implied_move_pct":13.396556389306266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bcf525ec6cf8732a22009f21bd97a3ef029dd62c474e9eb116fcc7b41499e7ad","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":70.66785205903587,"put_call_skew_pp":-0.2876945024908011,"implied_move_pct":12.670948703923337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66bd5c0ac35ec6813ee593a63628127bdfa82449280bfa20f24e0dc86555f45f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":72.35588451681528,"put_call_skew_pp":3.1870161483505157,"implied_move_pct":12.193258934728643,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"896d6d62d6c6a089de1889eae0d1f936bb3468842ce0bbd3fcad354804d87551","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":72.06637588098968,"put_call_skew_pp":-0.09263743632426014,"implied_move_pct":11.430036512625307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b38816e73619359ced95036ac147b23f39ed5387785647ff9db1a3a0a44839f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":66.79551995771808,"put_call_skew_pp":1.1128162219732047,"implied_move_pct":14.29583329961348,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4e9b1a3fe4729bed0eb17aadc2efb9f3cbd9a5d6c088d6541f648b99d852fc9","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":74.75345309109245,"put_call_skew_pp":-1.1135761611393384,"implied_move_pct":14.081460342651908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f516d1571fcc35b2d0d2217ed17bc0a82bd249ae035696106bf66cb4d2806e9","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":74.43847500441677,"put_call_skew_pp":-1.0548033750096373,"implied_move_pct":13.385664148471935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e7b52632180cc8e5ed7c43dad3f399d8ef150297036e40454046a274926eb63","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":73.1010029013692,"put_call_skew_pp":-0.43494950763964013,"implied_move_pct":12.435290897362123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa82bdd40404487b0275d7c7e4e90318c435fb16c0ba329fb3006390c219ec21","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":72.55009997668927,"put_call_skew_pp":-1.91224002557437,"implied_move_pct":11.596711112139026,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"443434f1054acae7153a69420260fe84e1cb77b57f6ab337149236e10c94b200","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":71.05168199037158,"put_call_skew_pp":0.4790550230177786,"implied_move_pct":15.13517856689166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1bb33b2705eb3897f99db697284fb8aeee14d691f17bbcea802d81fd833a20eb","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":74.32194905162308,"put_call_skew_pp":0.3685339879511602,"implied_move_pct":13.99758706991581,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9cde844adc789d98cac9675865a5dbead4e7f122a841b9bcafd706b2cfe4066f","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":71.90628540884398,"put_call_skew_pp":-1.2523382023098044,"implied_move_pct":12.89000071042152,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"000a3053b72da94b2050cec868e22ae00a8027069f8d6fee2442e3ea27bf788c","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":73.00456518305123,"put_call_skew_pp":-0.7503073143076513,"implied_move_pct":12.293050208617615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"497305a1607d2a44581e01a9d4f17a2d275dccebef52f724181b43ced203d616","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":70.40343451820038,"put_call_skew_pp":-1.2215173354190938,"implied_move_pct":11.13678066212529,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8226e4ffbfde5afdba7cbeb601c6885eb8a06b7815e25abffb5f43cc488d729a","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":65.25948940856057,"put_call_skew_pp":-0.5314539032652341,"implied_move_pct":13.98934768870491,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"992d62044b65305579bd4a405f41f194b078dc8b78b6e10bed6a6ce3c59b7439","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":66.67739822076244,"put_call_skew_pp":-1.1779191374952518,"implied_move_pct":12.640851624442867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83af6f052775ac51ce5cb3a14bf9cc6c62e11a9a168e49a5c3df3c3ff821098d","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":67.70152850015268,"put_call_skew_pp":0.3939884355875627,"implied_move_pct":12.22313622398242,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd61258efe0b6a734fb250f74f94526b540afc7aa5f3dddfb8d5da0b5522c42d","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":69.76031051406059,"put_call_skew_pp":-2.0461401601688607,"implied_move_pct":11.918366006845012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d174652ac5c1407aecc51b2ed24d3ac01885ef4d0f9e805cef753b9233935096","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":70.05598047796622,"put_call_skew_pp":-1.4098107539493192,"implied_move_pct":11.072282159611971,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3fa65a2787174d5bd905e66bb9b98a7010d456554341a0451082342b9506b623","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":67.30746840401963,"put_call_skew_pp":-0.1085852548386832,"implied_move_pct":14.616892369573556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"164ff58002b471f5c788338000e6eb9a4e4c01d4b1391cd20d129924f42b8e45","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":72.49650312097323,"put_call_skew_pp":0.4341599862399157,"implied_move_pct":13.936226012950751,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66dede54731895bfc59c6ec69f43820b3ba3fbe83d33ecc733e32cd60a5a058c","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":74.40713422735656,"put_call_skew_pp":-2.0648591723714382,"implied_move_pct":13.688113388446128,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d662783f7f3e7b779251fd90f25bdedf8cb2d316e3b986855475cbb36f7dae85","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":79.30780836871594,"put_call_skew_pp":-1.627389022431668,"implied_move_pct":13.653372152000866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43cb5611cfd2d91b5076b7b9ea2675138ef658c9d347f4f87ef20d06411a66c5","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":80.71745144045867,"put_call_skew_pp":0.033109205336650405,"implied_move_pct":12.929721932788354,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ecad986aa2a5ce96de4186dd15f7f899f242d270fdd25b9e50df7f999453022","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":86.33556527447816,"put_call_skew_pp":-1.3266541503980953,"implied_move_pct":18.56565160219872,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"773d1cb58d2be95d95b01d2b192af2451b45649f6c91c32621820bcb70a4fe14","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":87.73025125405213,"put_call_skew_pp":-1.144749893011209,"implied_move_pct":16.737070360250915,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50eff92a05f1ffda52637632d74086d4bbd36a7a6d60fa712564c7d55a84387c","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":100.73799386923419,"put_call_skew_pp":-0.5420398877469772,"implied_move_pct":17.9567934749907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b317cd07300d5b98914ecbd04841706e135aca36464ac309da0eaf6642c5644","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":86.4721724665983,"put_call_skew_pp":-1.4633825102671132,"implied_move_pct":15.156292410944218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cce956e60da254a8efa9ba9b92c855ce9d7c70d1098ad48313562be32dbe5ccc","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":90.7546425893573,"put_call_skew_pp":-0.8715243582344918,"implied_move_pct":14.901606312698856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6060efcfc8f6e62281c4be48be14dfbe8f5341078cba08461167c8679426698f","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":89.45434078200788,"put_call_skew_pp":0.3460672104192781,"implied_move_pct":19.21004442813592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81171c03367e7d12b3a2286242741a7f131eee2464a907dbf2d33a1827a0bc0d","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":91.28640073651349,"put_call_skew_pp":-1.1826956057405589,"implied_move_pct":17.496044798751257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa4ee98c10914df637318107a32f1aa6197d33c2d7aec944823ba50a24dc9956","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":90.580111686723,"put_call_skew_pp":-0.35657498675411503,"implied_move_pct":16.62570810553717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8157555e3301676670b5d2b5f75da516eaff918ac7959800a137f75993b65f0a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":91.95072511414357,"put_call_skew_pp":0.6844027197739706,"implied_move_pct":16.020700523709433,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5139714c29758800cab8c70dd1af3b4a7990e6b73fe8ccb3c34193b39a9a8a6","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":93.99438473213043,"put_call_skew_pp":-0.489016358010403,"implied_move_pct":15.436540051921426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1a23a4321917d293d5f7654a61f2c8c52c995c23fa37ef93f591d18f911126a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":104.91301949295958,"put_call_skew_pp":2.0666892381406434,"implied_move_pct":21.546121468451027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"debe49474e8c5229454ecc3e393dedc39b0ab8c9a07e5bd65108f1fafbd63104","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}