{"schemaVersion":1,"symbol":"SMH","days":90,"observations":[{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-19T19:58:03.989000+00:00","captured_at":"2026-10-20T03:54:40.960Z","last_trade_at":"2026-10-19T23:59:56.488493079Z","price":548.6907,"iv_pct":36.73948228542914,"implied_move_pct":8.713794982242408,"put_call_skew_pp":5.417565578306583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"f45bec55c934ff9dfb5635303bc3bc1bfcfb773d17da8c4bb1f8532b57fb8772"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:02.563000+00:00","captured_at":"2026-10-20T13:37:20.573Z","last_trade_at":"2026-10-20T13:37:19.716008132Z","price":541.205,"iv_pct":37.703866801437556,"implied_move_pct":8.81518171079306,"put_call_skew_pp":5.464554954282513,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"c9cb109e6b559971c6cb29f4eeed25588223b64f2a3494752084783673a0be3e"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:11.632000+00:00","captured_at":"2026-10-20T13:45:07.469Z","last_trade_at":"2026-10-20T13:45:06.67919468Z","price":536.52,"iv_pct":38.27363759296822,"implied_move_pct":8.928944183251522,"put_call_skew_pp":6.003667924528299,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"a2a968338f84ce72eac92623fb83cc8f722a4ecfe5f51eeebd8814b41050243e"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T13:52:36.298000+00:00","captured_at":"2026-10-20T13:52:49.152Z","last_trade_at":"2026-10-20T13:52:45.015530412Z","price":540.33,"iv_pct":37.78423202674406,"implied_move_pct":8.84480291323057,"put_call_skew_pp":5.346637153125916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"68203b19e9e4ff608535fcf26e1016ab55e6d295cebd0daaee0b3b2bca3bf634"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T14:00:02.747000+00:00","captured_at":"2026-10-20T14:00:59.183Z","last_trade_at":"2026-10-20T14:00:55.053478128Z","price":543.83,"iv_pct":37.13076212997022,"implied_move_pct":8.677926361070499,"put_call_skew_pp":5.364916334661357,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"f6d419055029f0ce59b2ca7e6cfc9c1af1d9edd84038ef1ca1c485b4e0c9e2a8"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T14:02:51.220000+00:00","captured_at":"2026-10-20T14:09:34.425Z","last_trade_at":"2026-10-20T14:09:30.905103818Z","price":547.09,"iv_pct":37.08257575757575,"implied_move_pct":8.663828509740517,"put_call_skew_pp":4.9967031630170355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"354cce113a8b2fe28e13daee3747a6884c2c0e76bf07905a242999b6796e931c"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T14:17:40.903000+00:00","captured_at":"2026-10-20T14:20:06.289Z","last_trade_at":"2026-10-20T14:20:04.96272627Z","price":548.55,"iv_pct":36.72221974855946,"implied_move_pct":8.580772424505598,"put_call_skew_pp":5.392513942696587,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"e73e6fb005dc031ece0fe359a1bab58ae77e2006053f78ad5ab9c09cd1f9c1ca"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T14:18:35.905000+00:00","captured_at":"2026-10-20T14:30:17.230Z","last_trade_at":"2026-10-20T14:30:16.801937807Z","price":553.2595,"iv_pct":36.86583928571429,"implied_move_pct":8.615564409003111,"put_call_skew_pp":5.187820178704394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"1d3f9506e5aa2f0ff5f0df4e428de9da00eca7b619601e4320d5498b0dc56797"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T14:37:15.808000+00:00","captured_at":"2026-10-20T14:38:00.538Z","last_trade_at":"2026-10-20T14:37:59.615979382Z","price":550.87,"iv_pct":36.94304474918801,"implied_move_pct":8.631302231239129,"put_call_skew_pp":5.418727472713431,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"72db4707f05aced82a09e6669513d59a8c79d97e0aaa870e7b0fae60b19557e7"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T14:43:08.916000+00:00","captured_at":"2026-10-20T14:45:44.744Z","last_trade_at":"2026-10-20T14:45:44.171504627Z","price":551.85,"iv_pct":36.95074305933587,"implied_move_pct":8.634891131029594,"put_call_skew_pp":5.444094382022474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"aa8187c00c32bcbc30913b5f6e6059b62a2f1f1f1d329b1d238b79fcb7db1d6d"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:12.425000+00:00","captured_at":"2026-10-20T14:53:30.550Z","last_trade_at":"2026-10-20T14:53:28.929882351Z","price":551.755,"iv_pct":36.87290909090909,"implied_move_pct":8.613973648273292,"put_call_skew_pp":5.150059756567721,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"992c439284b6cf0371cdf42fc5ec98734068d834cdb21663a22f643adbcf086e"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T15:00:34.299000+00:00","captured_at":"2026-10-20T15:01:26.115Z","last_trade_at":"2026-10-20T15:01:24.610531859Z","price":552.275,"iv_pct":36.91477642276423,"implied_move_pct":8.624571386721517,"put_call_skew_pp":5.295210505636655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"777e51536465080d31d392571690b39f0abddd0a90f70bd79e2550a8ff403338"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T15:14:46.346000+00:00","captured_at":"2026-10-20T15:16:40.373Z","last_trade_at":"2026-10-20T15:16:38.66961392Z","price":549.1992,"iv_pct":36.99537745869394,"implied_move_pct":8.64752069500282,"put_call_skew_pp":5.78572274990074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"202f02dbec0913d7ac0b436030aeacf42e19976d717a822dbf4543308fc9beb6"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T15:23:04.213000+00:00","captured_at":"2026-10-20T15:24:23.431Z","last_trade_at":"2026-10-20T15:24:22.700890011Z","price":548.54,"iv_pct":37.20786974789916,"implied_move_pct":8.683272640007257,"put_call_skew_pp":5.716169349322881,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"31ac2636c24e595ff04ddb094364b1577fff4ed2f8f1b2ae08ce83c6c8868286"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T15:31:02.692000+00:00","captured_at":"2026-10-20T15:32:13.375Z","last_trade_at":"2026-10-20T15:32:12.133362221Z","price":548.3,"iv_pct":37.26865231092437,"implied_move_pct":8.69617339001988,"put_call_skew_pp":5.389114234716646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"cae687f9774038d708f59045c0918d26d707b6ead45507cbcd8bee619979554e"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T15:39:24.707000+00:00","captured_at":"2026-10-20T15:40:00.242Z","last_trade_at":"2026-10-20T15:39:59.20091351Z","price":546.96,"iv_pct":37.52982419712071,"implied_move_pct":8.761363751862504,"put_call_skew_pp":5.537982930053448,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"50a3ae42dc67f79137788371b05dbb7fe43a8df4ff4f294e698810f7d0cdb430"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T15:45:12.408000+00:00","captured_at":"2026-10-20T15:47:45.861Z","last_trade_at":"2026-10-20T15:47:34.452438461Z","price":548.675,"iv_pct":37.00070987654321,"implied_move_pct":8.633621851069947,"put_call_skew_pp":5.352233524604416,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"a291e45b9e2f1b199a84da18920bda901879259fa256ef45640ef414726716d4"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T15:54:25.882000+00:00","captured_at":"2026-10-20T15:55:31.818Z","last_trade_at":"2026-10-20T15:55:27.881604298Z","price":550.54,"iv_pct":37.34504572350726,"implied_move_pct":8.738418684876848,"put_call_skew_pp":5.335982905982906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"b3dd35d1551e333d15ff57eec1a10475e5d68da41d8829d767a37a8c36f2ae43"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T15:56:57.948000+00:00","captured_at":"2026-10-20T16:03:28.368Z","last_trade_at":"2026-10-20T16:03:24.195622907Z","price":549.88,"iv_pct":36.994053752959196,"implied_move_pct":8.625547291871822,"put_call_skew_pp":4.8993984776667885,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"4360a3ea3193e3124b0d7015333464bcdab371822ea8d888fc3dd9a9be9c5a5c"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T16:10:36.819000+00:00","captured_at":"2026-10-20T16:11:12.343Z","last_trade_at":"2026-10-20T16:11:05.23095611Z","price":549.7,"iv_pct":37.00743803786575,"implied_move_pct":8.623649670278608,"put_call_skew_pp":5.299034146341464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"eb209042c688c0ec0d18e9d18828b54e06f8e4759fa5ea01380bd4950a07cb01"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T16:15:01.592000+00:00","captured_at":"2026-10-20T16:18:59.448Z","last_trade_at":"2026-10-20T16:18:58.280626501Z","price":548.285,"iv_pct":36.83229885683179,"implied_move_pct":8.58588106292284,"put_call_skew_pp":5.270562342795548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"029f3ce031868b7e8a08a5180478e65dafc87deb1a55565de14aa34c5b4ba51c"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T16:24:32.025000+00:00","captured_at":"2026-10-20T16:26:47.475Z","last_trade_at":"2026-10-20T16:26:44.583851457Z","price":549.06,"iv_pct":36.956535790219704,"implied_move_pct":8.62877093491633,"put_call_skew_pp":5.158574485596707,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"04af93796488b0e37713bd2c281b27e244ce9cd4f631584791f9deb3b8c46a51"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T16:28:19.969000+00:00","captured_at":"2026-10-20T16:34:31.607Z","last_trade_at":"2026-10-20T16:34:26.471313402Z","price":549.8,"iv_pct":36.985987886382624,"implied_move_pct":8.63226580000383,"put_call_skew_pp":5.291984804052258,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"a6aa143bbe0fc6f6fba2acf36217ebf26fec44150d32a051070310b17bdd0a4d"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T16:40:03.365000+00:00","captured_at":"2026-10-20T16:42:14.861Z","last_trade_at":"2026-10-20T16:42:09.136292146Z","price":549.92,"iv_pct":37.10054631507775,"implied_move_pct":8.652454064004983,"put_call_skew_pp":5.35014714104941,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"cf59925ebbd246d19cd778204c5ea8d7e2074f96721c43f7a9957bbef1a74a71"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T16:42:45.989000+00:00","captured_at":"2026-10-20T16:50:02.074Z","last_trade_at":"2026-10-20T16:49:58.125642072Z","price":549.35,"iv_pct":37.10200274150494,"implied_move_pct":8.656677976629277,"put_call_skew_pp":5.314893875998478,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"2908a0773f3c711fa1c8e614f3de6c735695b69b482735ef400c5583dba1e12b"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T16:51:54.211000+00:00","captured_at":"2026-10-20T16:57:47.377Z","last_trade_at":"2026-10-20T16:57:46.626375903Z","price":547.89,"iv_pct":37.1589880952381,"implied_move_pct":8.671611117471603,"put_call_skew_pp":5.136625985401455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"877a011f66ff8c609d41ba69cd4f28d6e8807e96e19acbd4fc305eff166639ec"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T17:08:43.862000+00:00","captured_at":"2026-10-20T17:13:47.916Z","last_trade_at":"2026-10-20T17:13:41.474882657Z","price":547.93,"iv_pct":36.92847744360902,"implied_move_pct":8.613137458591211,"put_call_skew_pp":5.250794847992574,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"31cf03a1dc9b4619350b401fce5e6d703b2941ed9aef270ca06d037fb46fd96b"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T17:15:55.457000+00:00","captured_at":"2026-10-20T17:21:40.511Z","last_trade_at":"2026-10-20T17:21:39.994180521Z","price":548.7,"iv_pct":36.84561377245509,"implied_move_pct":8.609585094436603,"put_call_skew_pp":5.7953462817771415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"d859f0208f844e808dc9dff75ca325a1971751553f988c4c503706d3ffc618fe"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T17:25:11.086000+00:00","captured_at":"2026-10-20T17:29:24.273Z","last_trade_at":"2026-10-20T17:29:21.509344624Z","price":548.735,"iv_pct":36.96996951219512,"implied_move_pct":8.63629918657702,"put_call_skew_pp":5.423157699443415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"30ed6fec23602ba8f70505955f77f11ec0c722b14eb339f5186d8ada6fb79964"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T17:31:28.141000+00:00","captured_at":"2026-10-20T17:37:13.508Z","last_trade_at":"2026-10-20T17:37:11.162019646Z","price":548.98,"iv_pct":36.99538637011691,"implied_move_pct":8.642403550009009,"put_call_skew_pp":5.559078467153284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"6b1abe7661e754c52b78220317663879459213fd4464a2a3a7c82b0c97899e90"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T17:32:13.937000+00:00","captured_at":"2026-10-20T17:45:04.519Z","last_trade_at":"2026-10-20T17:44:54.296106211Z","price":548.77,"iv_pct":36.97531650983747,"implied_move_pct":8.634799703631481,"put_call_skew_pp":5.364185185185183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"d2db47f2f7fe11fc0b2888cbf1ae5679c7ba3388ce143eac29d0efa437bdf67e"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T17:50:01.643000+00:00","captured_at":"2026-10-20T17:52:52.644Z","last_trade_at":"2026-10-20T17:52:46.35742387Z","price":549.6959,"iv_pct":37.06409920694299,"implied_move_pct":8.663095237862919,"put_call_skew_pp":5.73973372339473,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"98f199d5bad5a4d60303066c771bac15fa4781c2318af1f03ed5ddfa024c7d0e"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T17:54:50.094000+00:00","captured_at":"2026-10-20T18:00:56.384Z","last_trade_at":"2026-10-20T18:00:53.027377917Z","price":550,"iv_pct":36.713354824366384,"implied_move_pct":8.561155851707209,"put_call_skew_pp":5.378461562402731,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"a1d153aa73dec3e24b70ff452166fee3f7e397d7223ba6102783b2ae81d4aa98"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T18:03:02.111000+00:00","captured_at":"2026-10-20T18:08:59.370Z","last_trade_at":"2026-10-20T18:08:58.844899815Z","price":549.9,"iv_pct":36.82953455198648,"implied_move_pct":8.598348762250941,"put_call_skew_pp":5.573530444423913,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"62221abc74dd0135a0422488e89a1d386464705a6780501d52b391e7c0c8172f"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T18:09:20.387000+00:00","captured_at":"2026-10-20T18:16:49.756Z","last_trade_at":"2026-10-20T18:16:34.531429133Z","price":549.85,"iv_pct":36.69611859934388,"implied_move_pct":8.567198867932072,"put_call_skew_pp":5.290353870749554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"a36cd6a365fed5b468c88f96fbf0459146b4b58cb4d353e2f82a96a465ee85f5"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T18:16:27.814000+00:00","captured_at":"2026-10-20T18:24:33.824Z","last_trade_at":"2026-10-20T18:24:33.157625539Z","price":549.345,"iv_pct":36.60322030357889,"implied_move_pct":8.542148717274088,"put_call_skew_pp":5.226162152379798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"46d2a98808920a0c54158fac78c6998979919f1ac01c327c843fc3d064e98ead"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T18:27:46.663000+00:00","captured_at":"2026-10-20T18:32:21.680Z","last_trade_at":"2026-10-20T18:32:19.837137964Z","price":549.32,"iv_pct":36.651823529411764,"implied_move_pct":8.55734469568793,"put_call_skew_pp":5.405242874845106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"c36754a179d67b32279456916708235ba1d33fe59c3b6af1593feeaaa3739426"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T18:34:54.430000+00:00","captured_at":"2026-10-20T18:40:04.430Z","last_trade_at":"2026-10-20T18:40:01.254507128Z","price":548.37,"iv_pct":36.88731708910374,"implied_move_pct":8.605742491254897,"put_call_skew_pp":5.5460370634355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"9bec739e4ed13ca8ab81c7f23c17f9b704810e253ecf45bcde94d536de9de531"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T18:36:52.697000+00:00","captured_at":"2026-10-20T18:47:53.020Z","last_trade_at":"2026-10-20T18:47:52.216738181Z","price":548.7,"iv_pct":36.6939375,"implied_move_pct":8.574876188069872,"put_call_skew_pp":5.7360570705015155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"c80d281996591642464ae513c3bcf1989add8fa4b5abb789189fab113361515d"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T18:52:41.703000+00:00","captured_at":"2026-10-20T18:55:41.680Z","last_trade_at":"2026-10-20T18:55:40.031863652Z","price":549.12,"iv_pct":36.897363636363636,"implied_move_pct":8.628565187240886,"put_call_skew_pp":5.57589735377107,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"91fd2dada6847c5f67e5d275c3478741e4cf68a5172e7cd6c9d1cadb62a10507"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T18:57:49.394000+00:00","captured_at":"2026-10-20T19:03:44.410Z","last_trade_at":"2026-10-20T19:03:43.735812055Z","price":548.89,"iv_pct":36.781647321428565,"implied_move_pct":8.597379484049627,"put_call_skew_pp":5.40511111111111,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"4cf749c17d38616d63af402f68c6c2a9c09371d7c583d169dd4f0badc3e850da"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T18:58:22.191000+00:00","captured_at":"2026-10-20T19:13:20.121Z","last_trade_at":"2026-10-20T19:13:18.204040047Z","price":548.775,"iv_pct":36.75218934911243,"implied_move_pct":8.580757733941573,"put_call_skew_pp":5.26557418800973,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"1c8b2b1072f493b28bae1d195ddd335088b956418b49152478363af7f572e752"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T19:15:14.412000+00:00","captured_at":"2026-10-20T19:21:07.504Z","last_trade_at":"2026-10-20T19:21:05.703398986Z","price":548.23,"iv_pct":36.80748934764657,"implied_move_pct":8.587392565637215,"put_call_skew_pp":5.3456666666666655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"c2247b2f02204077a4fae15eb9af41e88257c10260818aec4834aeae23e90d1f"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T19:31:59.923000+00:00","captured_at":"2026-10-20T19:36:44.509Z","last_trade_at":"2026-10-20T19:36:40.520949599Z","price":548.09,"iv_pct":36.69699808429119,"implied_move_pct":8.559863654688254,"put_call_skew_pp":5.122453945839145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"067f16e6139b4e29221b1d7d8e5258dcd9973e2d1c73f63168b637dbce197d30"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T19:39:04.034000+00:00","captured_at":"2026-10-20T19:44:32.864Z","last_trade_at":"2026-10-20T19:44:31.814793429Z","price":548.725,"iv_pct":36.6772606628587,"implied_move_pct":8.569016609198119,"put_call_skew_pp":5.572858441063527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"066277d2244b5f9767223555768f503ef66356f02a7e4077c417be4fb9e7736e"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:58.908000+00:00","captured_at":"2026-10-20T20:08:04.775Z","last_trade_at":"2026-10-20T20:04:25.209307393Z","price":546.9957,"iv_pct":37.05901567944251,"implied_move_pct":8.653760855471434,"put_call_skew_pp":5.708546823558103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"b75783cb80fe56757dc9ec6b01be795cafa401ae98e3939fee7c3755e2bedd7b"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:02.282000+00:00","captured_at":"2026-10-21T13:34:14.838Z","last_trade_at":"2026-10-21T13:34:14.160636719Z","price":555.68,"iv_pct":36.17737204968944,"implied_move_pct":8.30851836393617,"put_call_skew_pp":4.951535714285715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"77efedff21ac4781fa6281341564adc82b85b7fe2efd5653f18693eeb65a87d2"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T13:43:44.794000+00:00","captured_at":"2026-10-21T13:49:58.137Z","last_trade_at":"2026-10-21T13:49:56.363717831Z","price":553.37,"iv_pct":36.497864247688426,"implied_move_pct":8.379490271972866,"put_call_skew_pp":5.287892072365868,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"de134168927f9fc88051936c111d88a3d495461d3b395c805d88b5bc386b54e2"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T14:02:37.519000+00:00","captured_at":"2026-10-21T14:06:21.104Z","last_trade_at":"2026-10-21T14:06:20.138828256Z","price":552.305,"iv_pct":37.27945092238079,"implied_move_pct":8.561297862110038,"put_call_skew_pp":4.835239039436001,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"8f5aacc2d861e77125afa2b6f3cccc7561689fb0a1152c347e6abb72ad338fbe"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T14:17:39.093000+00:00","captured_at":"2026-10-21T14:22:14.941Z","last_trade_at":"2026-10-21T14:22:12.896201923Z","price":551.1398,"iv_pct":37.92898765794887,"implied_move_pct":8.719031948948658,"put_call_skew_pp":5.608139542532026,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"4a288b5532b7a8805f2648389e9c908af1387456d4e943e1384bb91445833b94"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T14:25:23.898000+00:00","captured_at":"2026-10-21T14:38:24.766Z","last_trade_at":"2026-10-21T14:38:17.994343852Z","price":552.88,"iv_pct":37.24004189944134,"implied_move_pct":8.556528071595036,"put_call_skew_pp":5.306458424855704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"00cb55f7fd1cfc45f9fc01b09615b29ac0d3e32b8b5ddebb8e4bc35c7c32e79a"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T14:42:09.792000+00:00","captured_at":"2026-10-21T14:46:35.113Z","last_trade_at":"2026-10-21T14:46:34.573152577Z","price":552.96,"iv_pct":36.92790976331361,"implied_move_pct":8.4814790202786,"put_call_skew_pp":5.010157563720618,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"de1a7d72e4e8ec9fdbad56accb2cbaa61534bdaa2e0fd5c5de6f9f62e995b655"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T14:55:32.607000+00:00","captured_at":"2026-10-21T14:56:57.199Z","last_trade_at":"2026-10-21T14:56:56.790688852Z","price":553.14,"iv_pct":36.607046604046246,"implied_move_pct":8.402572499389194,"put_call_skew_pp":4.86093769982644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"2a68aecf10e11363980176d572b3ff0a12b13488ffb566a417f0126e48e45ec7"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T15:03:30.739000+00:00","captured_at":"2026-10-21T15:15:50.487Z","last_trade_at":"2026-10-21T15:15:48.110214305Z","price":554.53,"iv_pct":36.6938128342246,"implied_move_pct":8.436106207138593,"put_call_skew_pp":4.983539538287945,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"cda777f57c09eec262f48025123330dff4ba7502631e7b6efd25bd8f8de80b95"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:35.960000+00:00","captured_at":"2026-10-21T15:26:49.999Z","last_trade_at":"2026-10-21T15:26:47.659897935Z","price":554.1199,"iv_pct":36.68535681186283,"implied_move_pct":8.427872977677458,"put_call_skew_pp":4.937441373661377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"9bcd5d6b4816504d2324223105b4aae65970bcf13356c9886479dd375b8604d2"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T15:29:45.398000+00:00","captured_at":"2026-10-21T15:42:41.953Z","last_trade_at":"2026-10-21T15:42:38.56699968Z","price":555.73,"iv_pct":36.312181731212135,"implied_move_pct":8.336114292305815,"put_call_skew_pp":4.695417700078641,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"6c55e5c1d979bda4c4ebef4ca38e830120267591e124af6aabc8264251fbda42"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T15:48:39.874000+00:00","captured_at":"2026-10-21T15:55:34.876Z","last_trade_at":"2026-10-21T15:55:30.54184734Z","price":556.98,"iv_pct":36.667864631994185,"implied_move_pct":8.42377733028485,"put_call_skew_pp":4.896506651243487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"97ca160a5e4d4f4b2bda41899552b96133f7e4c9ad69b6643b984baa8a5c3423"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:25.620000+00:00","captured_at":"2026-10-21T16:06:15.042Z","last_trade_at":"2026-10-21T16:06:10.879191249Z","price":556.305,"iv_pct":36.50248176689143,"implied_move_pct":8.376945956489257,"put_call_skew_pp":4.612634687254885,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"09966c60de3d891caac3eede31fbb3cbf67222b73a2b995f69c458a1909bef09"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:17.501000+00:00","captured_at":"2026-10-21T16:16:30.659Z","last_trade_at":"2026-10-21T16:16:26.547794786Z","price":556.33,"iv_pct":36.40691860465116,"implied_move_pct":8.356493489935495,"put_call_skew_pp":4.6912326715225605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"d51c8a0f28f1fa74cdd1fe1cef298dbe359a9dbc4ad1655a657237a2b74db91e"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T16:20:19.826000+00:00","captured_at":"2026-10-21T16:26:40.511Z","last_trade_at":"2026-10-21T16:26:40.17631683Z","price":555.07,"iv_pct":36.37174261083744,"implied_move_pct":8.34457671916585,"put_call_skew_pp":4.789036277530001,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"e760c061315a2d90781aed09ebed7726918891dc129b74fd83cf729124f7639c"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T16:27:43.661000+00:00","captured_at":"2026-10-21T16:36:58.598Z","last_trade_at":"2026-10-21T16:36:57.855947844Z","price":554.93,"iv_pct":36.339614544109736,"implied_move_pct":8.340515226627161,"put_call_skew_pp":5.032320997112382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"7de1c0e04073a266a13648f76748c6751f8f0c5925ff63c276e38845f609532d"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:01.184000+00:00","captured_at":"2026-10-21T16:47:17.228Z","last_trade_at":"2026-10-21T16:47:15.509982041Z","price":556.7838,"iv_pct":36.05624823332904,"implied_move_pct":8.275277680723853,"put_call_skew_pp":4.944359484812832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"32c7681c3c238c52428fac1768d5f90dfcef6ecaef0bcc92a1be3f474530f5c1"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T16:43:59.152000+00:00","captured_at":"2026-10-21T16:57:31.377Z","last_trade_at":"2026-10-21T16:57:29.745690017Z","price":557.095,"iv_pct":36.22639799498747,"implied_move_pct":8.315246722010002,"put_call_skew_pp":4.721493685419059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"0886b764b76ce007ec6291f273d13249af14a74d4bb366ecdadc31f3d8bb2334"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T17:00:06.406000+00:00","captured_at":"2026-10-21T17:12:46.469Z","last_trade_at":"2026-10-21T17:12:46.04717826Z","price":557.76,"iv_pct":36.48533400946585,"implied_move_pct":8.374996411803886,"put_call_skew_pp":4.433289504856669,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"4e326338e04b5dd961fda4655a55d69ae3765678ea0000e8ff797d4d5d262b6a"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T17:25:40.150000+00:00","captured_at":"2026-10-21T17:26:28.783Z","last_trade_at":"2026-10-21T17:26:27.137576097Z","price":558.0642,"iv_pct":36.54388387141424,"implied_move_pct":8.384037048794434,"put_call_skew_pp":4.254431239388795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"3c02774f060a026e8246e1d72175956d4b7e5f7dd10c9000a30033db6a8b42fa"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:07.601000+00:00","captured_at":"2026-10-21T17:36:55.273Z","last_trade_at":"2026-10-21T17:36:50.763870887Z","price":557.6697,"iv_pct":36.376079545454544,"implied_move_pct":8.35500366321433,"put_call_skew_pp":4.766983069424013,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"7c1a860490b9b1c1ba040beef2c5d3b1e31ee9fcedf54e5d5fd7c9eb1dfcb4ac"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T17:36:12.525000+00:00","captured_at":"2026-10-21T17:50:42.041Z","last_trade_at":"2026-10-21T17:50:41.544583379Z","price":557.36,"iv_pct":36.415391853743785,"implied_move_pct":8.357130036801111,"put_call_skew_pp":4.532146750524113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"2b9bb40712a6df96a3ca0a080afa12a99f6686307b928290f3e690f756b47368"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T17:55:19.096000+00:00","captured_at":"2026-10-21T18:01:40.634Z","last_trade_at":"2026-10-21T18:01:39.176861905Z","price":556.89,"iv_pct":36.36310454545455,"implied_move_pct":8.342878166384605,"put_call_skew_pp":4.142322286409245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"e503482b459b8527accbbc3937459eb8646be43703f250759f0fd2c6cb9f6251"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T18:04:25.396000+00:00","captured_at":"2026-10-21T18:13:25.758Z","last_trade_at":"2026-10-21T18:13:23.031529099Z","price":557.48,"iv_pct":36.42326169512031,"implied_move_pct":8.36255546450491,"put_call_skew_pp":4.430058904046385,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"d0c4ae954510fc20da1fabc1b628a9122a4f74b117311cb5c68a4cf73fe2fd35"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T18:16:12.696000+00:00","captured_at":"2026-10-21T18:24:04.717Z","last_trade_at":"2026-10-21T18:23:54.879529472Z","price":557.6025,"iv_pct":36.5880481083288,"implied_move_pct":8.405009745810398,"put_call_skew_pp":4.1000666666666685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"b59aef5c62908ca9c9769a8b23e88de3b0f2b559249ffb5a1fb94144ffef340a"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T18:26:25.470000+00:00","captured_at":"2026-10-21T18:34:24.030Z","last_trade_at":"2026-10-21T18:34:19.385280333Z","price":557.85,"iv_pct":36.51238461538462,"implied_move_pct":8.377389841493097,"put_call_skew_pp":4.122769217248651,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"a3e3cbf5290fc013badeca1701e3f536d2ed720ba1fa1e9f7f793dbefae5b26f"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T18:36:58.484000+00:00","captured_at":"2026-10-21T18:44:41.853Z","last_trade_at":"2026-10-21T18:44:35.061675711Z","price":557.74,"iv_pct":36.68463875205254,"implied_move_pct":8.419547663709448,"put_call_skew_pp":3.9983795309168455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"427be76047a4002b71b526057d24d04afbc433dac57f178944aa2120ac1b0339"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T18:47:39.880000+00:00","captured_at":"2026-10-21T18:55:04.251Z","last_trade_at":"2026-10-21T18:54:53.569792027Z","price":556.9,"iv_pct":37.13558506658686,"implied_move_pct":8.530154273403836,"put_call_skew_pp":4.658460093056549,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"8ac4165c6f60b1c64b9e3695eae5ae2b987897259af4666b90a10bebe3b44fb0"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T18:56:34.929000+00:00","captured_at":"2026-10-21T19:06:09.838Z","last_trade_at":"2026-10-21T19:06:08.580303565Z","price":553.87,"iv_pct":37.38823699421965,"implied_move_pct":8.588543189168888,"put_call_skew_pp":4.6397687400319025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"8fc1ad929b8d61beefa5e4057577e753cbbe8b21b28a8712386e4d25bb8b5c47"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T19:15:16.620000+00:00","captured_at":"2026-10-21T19:17:02.604Z","last_trade_at":"2026-10-21T19:17:00.398171098Z","price":555.54,"iv_pct":36.94436732630363,"implied_move_pct":8.483869860937357,"put_call_skew_pp":4.440912855260687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"baf6ead351fb94d421f16b7c38f03ab1d2cf42664e92669adeffe3cb52bf54c2"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T19:24:27.372000+00:00","captured_at":"2026-10-21T19:27:24.909Z","last_trade_at":"2026-10-21T19:27:23.11839952Z","price":556.9,"iv_pct":37.00327812284334,"implied_move_pct":8.510311062266908,"put_call_skew_pp":4.404152596092892,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"8d4011397560121a5125111127f6602a101f94c1c14467ca6ef28868a10cc5c7"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T19:44:18.627000+00:00","captured_at":"2026-10-21T19:47:58.689Z","last_trade_at":"2026-10-21T19:47:57.537688794Z","price":557.25,"iv_pct":37.12463451794636,"implied_move_pct":8.528775351254216,"put_call_skew_pp":4.345869175627243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"588d2e549707b4e04473ddce46d4ac29b5d99752c42418392afb59329114814d"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:14.417000+00:00","captured_at":"2026-10-21T19:58:22.582Z","last_trade_at":"2026-10-21T19:58:22.141984409Z","price":557.115,"iv_pct":36.90326361966946,"implied_move_pct":8.466326533357206,"put_call_skew_pp":4.445720164609051,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"89785a1374a704b3579c3672fa77807c76e494c77a0a4b723ed9bab256c9fa6d"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:53.860000+00:00","captured_at":"2026-10-22T21:19:46.638Z","last_trade_at":"2026-10-22T21:18:52.97836017Z","price":522,"iv_pct":42.59562159709619,"implied_move_pct":9.548742214897795,"put_call_skew_pp":3.410968097200512,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"f45c84dfa430eb3358613885356c59349bea45a12870954047d67ef2352fff90"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:30.202000+00:00","captured_at":"2026-10-23T21:31:00.063Z","last_trade_at":"2026-10-23T21:29:11.884702902Z","price":527.43,"iv_pct":41.18764150943396,"implied_move_pct":9.145897568809096,"put_call_skew_pp":6.367152406417115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"7ab0d7384c4935c09de06945a23d67a22319fdbe634cacfb1a9fb72b82ea977f"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-26T14:26:08.575000+00:00","captured_at":"2026-10-26T14:40:40.301Z","last_trade_at":"2026-10-26T14:40:39.780935034Z","price":535.375,"iv_pct":39.676546650940466,"implied_move_pct":8.318349629791918,"put_call_skew_pp":5.17752927056288,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"515d59e07fa414116bb3ca3329800a1ca1e3e803477c0890e663c5fc362bb494"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:04.011000+00:00","captured_at":"2026-10-27T03:07:02.517Z","last_trade_at":"2026-10-26T23:59:28.908266832Z","price":544.86,"iv_pct":39.75725491451623,"implied_move_pct":8.41214991617976,"put_call_skew_pp":8.773686274509807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"aef513c3fb02e9e2ebc79e4ae006bcda76ab2967995a6550d7cfb8ee279c0216"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-27T19:33:40.062000+00:00","captured_at":"2026-10-27T19:41:29.492Z","last_trade_at":"2026-10-27T19:41:28.675244364Z","price":559.09,"iv_pct":38.55344022346369,"implied_move_pct":7.922154226875655,"put_call_skew_pp":4.728224676152049,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"25334eba48a32f14a10a8b3cf3fd79d5b4da856de082f0c009e3e9a87e222f54"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:30.191000+00:00","captured_at":"2026-10-28T02:05:16.195Z","last_trade_at":"2026-10-27T23:59:54.94663548Z","price":558.9,"iv_pct":39.21005525813218,"implied_move_pct":8.119286448972508,"put_call_skew_pp":6.616980676328504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"ef76bea1bcb19c49976d5413302627f609f75a05cac2591beb8e34f56f40a86c"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:33.990000+00:00","captured_at":"2026-10-28T22:16:58.625Z","last_trade_at":"2026-10-28T22:14:16.397464401Z","price":561.3171,"iv_pct":38.38354418479721,"implied_move_pct":7.581483689622435,"put_call_skew_pp":-1.921135753931541,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"177eb8b5cca7da5c90c93022cb69bc1859ee7fd525ece5d2fab4d95cc2cba5ad"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:45.085000+00:00","captured_at":"2026-10-30T00:51:40.964Z","last_trade_at":"2026-10-29T23:59:28.162652493Z","price":542.1,"iv_pct":40.68718414579606,"implied_move_pct":7.9098689536055184,"put_call_skew_pp":-0.20993183173800278,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"ec4c63cb9f0a4238b4a2d0085271c88bb250e1913d02b191e2882f35e72f533f"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:18.752000+00:00","captured_at":"2026-10-30T23:46:02.397Z","last_trade_at":"2026-10-30T23:44:49.266193779Z","price":526.2,"iv_pct":44.81608108108108,"implied_move_pct":8.68524453758205,"put_call_skew_pp":12.527640322386619,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"27a7285c3b0a8602b1fd498e516d8738e173b53f3bf6191a5a98e7127e0b637c"},{"symbol":"SMH","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:55.150000+00:00","captured_at":"2026-11-04T08:14:58.218Z","last_trade_at":"2026-11-04T00:59:57.700536114Z","price":517.8,"iv_pct":51.05708108108108,"implied_move_pct":8.54532690280083,"put_call_skew_pp":7.540775440103054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMH","source_hash":"7ea2d3d1571e6bc617f74e962160dfb6a5f71c2d90dee760333e8751faa8b079"}],"dailyIv":[{"symbol":"SMH","date":"2026-08-10","iv_pct":42.83978533860284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":43.99663157894737,"put_iv_pct":43.48541237113402},{"expiry":"2026-08-21","call_iv_pct":41.696625000000004,"put_iv_pct":41.22020408163265},{"expiry":"2026-08-28","call_iv_pct":43.471098901098905,"put_iv_pct":42.41585635359116},{"expiry":"2026-09-04","call_iv_pct":43.85220125786164,"put_iv_pct":42.58025316455696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc8d90f430fb1b6f3d74a6ece7d7a881c82b526a59a8d994dddaa6ce007a72b7","captured_at":"2026-10-22T02:27:25.058417+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"1dd927bdb2f3c445cc08fa82d6177a50a1d4dbdf5eb8fa152688b8076a91f4cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1888bf8dff930552e53b69111586328c6cbbc90957aa3fdde15d5d1f57d0ea21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6651ce86233cf2063681bf92d5dab2d1319872cbe532f868aa4bbb460790cde0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bcd2f2655c767fce4d24d14790433d30b2de162941e8a494da2df34b8053f49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce5b50f186615f66e117cf8d90ce680db0ea76955380e1cbc14a424afa6e454c"}]},{"symbol":"SMH","date":"2026-08-11","iv_pct":41.59789685232698,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":44.69445221445221,"put_iv_pct":44.006392694063926},{"expiry":"2026-08-21","call_iv_pct":40.5249806949807,"put_iv_pct":39.89184210526316},{"expiry":"2026-08-28","call_iv_pct":41.28835897435897,"put_iv_pct":40.837448979591834},{"expiry":"2026-09-04","call_iv_pct":41.12975903614458,"put_iv_pct":40.40994011976048}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52ae012c04d7c6f27b75df7a35f4abdcc590f28c8f2f89c3898daefb4cf45894","captured_at":"2026-10-22T02:27:22.055923+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"6c4df9a32594d2d1a8f3018954bf48a0d60bd89163f14e377f6b050c5912f6d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1888bf8dff930552e53b69111586328c6cbbc90957aa3fdde15d5d1f57d0ea21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6651ce86233cf2063681bf92d5dab2d1319872cbe532f868aa4bbb460790cde0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bcd2f2655c767fce4d24d14790433d30b2de162941e8a494da2df34b8053f49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce5b50f186615f66e117cf8d90ce680db0ea76955380e1cbc14a424afa6e454c"}]},{"symbol":"SMH","date":"2026-08-12","iv_pct":38.90846485733222,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":40.033448873483536,"put_iv_pct":39.97598579040852},{"expiry":"2026-08-21","call_iv_pct":37.47613793103448,"put_iv_pct":37.95947735191638},{"expiry":"2026-08-28","call_iv_pct":38.79846889952153,"put_iv_pct":39.19588235294118},{"expiry":"2026-09-04","call_iv_pct":39.13195402298851,"put_iv_pct":38.696363636363635}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f8facd0322b4cd738bf505a432a3eca49e7a2ac947a549c37b89029b14cc5f2","captured_at":"2026-10-22T02:27:18.263648+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"9b92cbca0acf40e4ce87a48bfb62413944c3235592b56e7adf7e8958feca4a21"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1888bf8dff930552e53b69111586328c6cbbc90957aa3fdde15d5d1f57d0ea21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6651ce86233cf2063681bf92d5dab2d1319872cbe532f868aa4bbb460790cde0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bcd2f2655c767fce4d24d14790433d30b2de162941e8a494da2df34b8053f49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce5b50f186615f66e117cf8d90ce680db0ea76955380e1cbc14a424afa6e454c"}]},{"symbol":"SMH","date":"2026-08-13","iv_pct":38.33696147407576,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":41.582268041237114,"put_iv_pct":40.397375000000004},{"expiry":"2026-08-21","call_iv_pct":35.90689655172414,"put_iv_pct":35.82256329113924},{"expiry":"2026-08-28","call_iv_pct":38.15383561643835,"put_iv_pct":37.87342465753425},{"expiry":"2026-09-04","call_iv_pct":38.62078212290503,"put_iv_pct":38.33854651162791}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd83cbbee9b9910a7f75fc5dab33d658344aed4b56becd25be3c3a3ef2485071","captured_at":"2026-10-22T02:27:09.366720+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"edca7eeac04c6d05df5ffac6af3880dd6f69a9d73770daa8cec06f033eeae1c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1888bf8dff930552e53b69111586328c6cbbc90957aa3fdde15d5d1f57d0ea21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6651ce86233cf2063681bf92d5dab2d1319872cbe532f868aa4bbb460790cde0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bcd2f2655c767fce4d24d14790433d30b2de162941e8a494da2df34b8053f49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce5b50f186615f66e117cf8d90ce680db0ea76955380e1cbc14a424afa6e454c"}]},{"symbol":"SMH","date":"2026-08-14","iv_pct":34.34649440028516,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.92403022670025,"put_iv_pct":31.90629242819843},{"expiry":"2026-08-28","call_iv_pct":34.458486055776895,"put_iv_pct":35.260000000000005},{"expiry":"2026-09-04","call_iv_pct":35.67752475247525,"put_iv_pct":35.907500000000006},{"expiry":"2026-09-11","call_iv_pct":34.9916,"put_iv_pct":35.646521739130435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f678a353d3db7879f01a51cc4307f3dbe89aa33d0d692ebd7335a7fa1451b2c4","captured_at":"2026-10-22T02:26:48.167477+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"d82acfe3be0abeeb2c39af326eb3b98b46afec787cfe99116e39282e86b8a719"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6651ce86233cf2063681bf92d5dab2d1319872cbe532f868aa4bbb460790cde0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bcd2f2655c767fce4d24d14790433d30b2de162941e8a494da2df34b8053f49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce5b50f186615f66e117cf8d90ce680db0ea76955380e1cbc14a424afa6e454c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e528a7d3e59894153be608c8a0b559ba62f8b77f588854c4c09e7e1a3974ef4e"}]},{"symbol":"SMH","date":"2026-08-17","iv_pct":38.169036923752024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.171787439613524,"put_iv_pct":39.22169533169534},{"expiry":"2026-08-28","call_iv_pct":38.09283464566929,"put_iv_pct":38.909354838709675},{"expiry":"2026-09-04","call_iv_pct":37.60388059701493,"put_iv_pct":38.69482587064677},{"expiry":"2026-09-11","call_iv_pct":36.41625,"put_iv_pct":37.24166666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"230d536985b8536a91253e25a532215833fb1817ebee124d3628c8f715758bea","captured_at":"2026-10-22T02:25:27.650835+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"8c91530720063bb5ff79a086acabfa4dfad85d564f332585a6561336320d3b41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cabdeb8f9ba42fa3555081ba8eb25d0bbd0e11b999e66059c725e0b596d599f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5386085bce656a61fcb5ae7b1b4429d65de9253bef88f41de67b58281c4b6372"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3204c27ca9a9e2638d5354a1bde531364e4aa914314fdf6059b42f25e1d9a878"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f5124d7d09d08a7a3b674205b000d2fd52448e365d9986c0b3b62158fb1d3e5"}]},{"symbol":"SMH","date":"2026-08-18","iv_pct":39.64509877033532,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.93128630705394,"put_iv_pct":41.29487964989059},{"expiry":"2026-08-28","call_iv_pct":39.712857142857146,"put_iv_pct":40.67655172413793},{"expiry":"2026-09-04","call_iv_pct":38.84483253588517,"put_iv_pct":39.7487922705314},{"expiry":"2026-09-11","call_iv_pct":37.56737704918033,"put_iv_pct":38.38421348314607}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fab659702e629f4726c17533df1b3f4f55501251c249ee52019be0f7a2d1e8b7","captured_at":"2026-10-22T02:25:23.756495+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"7d6736562ca18a7277fed04ea4d5ee836bf0e89a046b65ba305184063d219c9f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cabdeb8f9ba42fa3555081ba8eb25d0bbd0e11b999e66059c725e0b596d599f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5386085bce656a61fcb5ae7b1b4429d65de9253bef88f41de67b58281c4b6372"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3204c27ca9a9e2638d5354a1bde531364e4aa914314fdf6059b42f25e1d9a878"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f5124d7d09d08a7a3b674205b000d2fd52448e365d9986c0b3b62158fb1d3e5"}]},{"symbol":"SMH","date":"2026-08-19","iv_pct":38.191739003349724,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.01189189189189,"put_iv_pct":39.31475409836065},{"expiry":"2026-08-28","call_iv_pct":38.121279461279464,"put_iv_pct":39.125882352941176},{"expiry":"2026-09-04","call_iv_pct":38.07357142857143,"put_iv_pct":38.96637168141593},{"expiry":"2026-09-11","call_iv_pct":36.75233502538071,"put_iv_pct":37.167826086956524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb474807aaf6b125fe05511d9bee116484110169b52bc7aac9813f1d5b7e4b9b","captured_at":"2026-10-22T02:25:19.764327+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"e9274fbe4b1ca4e4c9b36085d8a469bc2777bc59ba12d76116fdd5204c9218e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cabdeb8f9ba42fa3555081ba8eb25d0bbd0e11b999e66059c725e0b596d599f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5386085bce656a61fcb5ae7b1b4429d65de9253bef88f41de67b58281c4b6372"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3204c27ca9a9e2638d5354a1bde531364e4aa914314fdf6059b42f25e1d9a878"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f5124d7d09d08a7a3b674205b000d2fd52448e365d9986c0b3b62158fb1d3e5"}]},{"symbol":"SMH","date":"2026-08-20","iv_pct":37.92158579299692,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.54969376979937,"put_iv_pct":38.727602739726024},{"expiry":"2026-08-28","call_iv_pct":37.97087774294671,"put_iv_pct":39.444117647058825},{"expiry":"2026-09-04","call_iv_pct":38.08375,"put_iv_pct":38.394977777777775},{"expiry":"2026-09-11","call_iv_pct":36.71666666666667,"put_iv_pct":37.485}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10da2dd757baec1b8e755df5d67b063b85bc64f10b027178e70e49380c0ad472","captured_at":"2026-10-22T02:25:16.649491+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"5c2d19739137cf1e6377c479bfaeed454cebbeb1992e47e42a25d1fd14ad1e31"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cabdeb8f9ba42fa3555081ba8eb25d0bbd0e11b999e66059c725e0b596d599f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5386085bce656a61fcb5ae7b1b4429d65de9253bef88f41de67b58281c4b6372"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3204c27ca9a9e2638d5354a1bde531364e4aa914314fdf6059b42f25e1d9a878"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f5124d7d09d08a7a3b674205b000d2fd52448e365d9986c0b3b62158fb1d3e5"}]},{"symbol":"SMH","date":"2026-08-21","iv_pct":35.884458152239915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":35.617950138504156,"put_iv_pct":36.088595505617974},{"expiry":"2026-09-04","call_iv_pct":35.96849802371542,"put_iv_pct":37.27688259109312},{"expiry":"2026-09-11","call_iv_pct":34.735283018867925,"put_iv_pct":35.92521739130434},{"expiry":"2026-09-18","call_iv_pct":35.21595041322314,"put_iv_pct":36.24728813559322}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f1899865a50e5c742baf505e19bdcc6a586b93475cf13b20ed109ce536205f9","captured_at":"2026-10-22T02:24:51.866306+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"2bb42521e80af650b1d02e2b0e63c1de29e919d48165a0ca3bf9481e1360cbb5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5386085bce656a61fcb5ae7b1b4429d65de9253bef88f41de67b58281c4b6372"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3204c27ca9a9e2638d5354a1bde531364e4aa914314fdf6059b42f25e1d9a878"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f5124d7d09d08a7a3b674205b000d2fd52448e365d9986c0b3b62158fb1d3e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5acb087a9722e8668f91b3722baf37ed340f5cc068a250a9ff1cd81627e68761"}]},{"symbol":"SMH","date":"2026-08-24","iv_pct":39.39269870511041,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":45.48536082474227,"put_iv_pct":45.43274611398964},{"expiry":"2026-09-04","call_iv_pct":38.57721611721612,"put_iv_pct":39.408731343283584},{"expiry":"2026-09-11","call_iv_pct":36.01295154185023,"put_iv_pct":36.977239819004524},{"expiry":"2026-09-18","call_iv_pct":36.286515151515154,"put_iv_pct":36.96082872928177}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30a765cbe82926d62d8f83eb3dbec9f29753ecfc7c40d078851a91e34afdb007","captured_at":"2026-10-22T02:23:34.563831+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"863e98801429393bae2fbf25f4da1a8f5b1d54b46f88e9d228a94bbc5b871ac6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"955719641573e2673ee42c6470b583f145ca5d6f018d05ced0cfbc6af8a3f17d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb3dc2f650610a3f9d2d39544819e840c54bf249ed6a7ddec179ac28bb3f39d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffe992cad3fd606710f3caf8504449a771f612737bfb2eb852e7e80b190bf49a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"040bae16159652db5e88b12157fbb74a9f5d74572314e8e7c788d60f0c8d5331"}]},{"symbol":"SMH","date":"2026-08-25","iv_pct":37.82337592899205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":42.642457264957265,"put_iv_pct":43.543807439824946},{"expiry":"2026-09-04","call_iv_pct":37.23965517241379,"put_iv_pct":37.67529616724738},{"expiry":"2026-09-11","call_iv_pct":34.71695833333333,"put_iv_pct":35.82777777777778},{"expiry":"2026-09-18","call_iv_pct":35.20532663316583,"put_iv_pct":35.73572864321608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d8a61fcef512c6bfdfe48d473a4e6224a0e77d744d307b875f1459524360dc6","captured_at":"2026-10-22T02:23:32.064794+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"78f12c109035567da1f35c10ce1ce6c4c40c12b3d14d6a4c1bc6638260f1b3ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"955719641573e2673ee42c6470b583f145ca5d6f018d05ced0cfbc6af8a3f17d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb3dc2f650610a3f9d2d39544819e840c54bf249ed6a7ddec179ac28bb3f39d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffe992cad3fd606710f3caf8504449a771f612737bfb2eb852e7e80b190bf49a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"040bae16159652db5e88b12157fbb74a9f5d74572314e8e7c788d60f0c8d5331"}]},{"symbol":"SMH","date":"2026-08-26","iv_pct":39.682345489999285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":48.94795180722892,"put_iv_pct":49.32710204081633},{"expiry":"2026-09-04","call_iv_pct":37.968372093023255,"put_iv_pct":38.564121621621624},{"expiry":"2026-09-11","call_iv_pct":35.08595041322314,"put_iv_pct":35.98789915966387},{"expiry":"2026-09-18","call_iv_pct":35.48603015075377,"put_iv_pct":36.09133663366337}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c306ce1d13dad37967470783b524bcb0b3017e0a72fa356987fdde08cb7f1a55","captured_at":"2026-10-22T02:23:28.951123+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"3ed8fc9a70d00e8bf43cc6c375aaa3d9f7296504a0b30be59d173d6ba7298496"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"955719641573e2673ee42c6470b583f145ca5d6f018d05ced0cfbc6af8a3f17d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb3dc2f650610a3f9d2d39544819e840c54bf249ed6a7ddec179ac28bb3f39d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffe992cad3fd606710f3caf8504449a771f612737bfb2eb852e7e80b190bf49a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"040bae16159652db5e88b12157fbb74a9f5d74572314e8e7c788d60f0c8d5331"}]},{"symbol":"SMH","date":"2026-08-27","iv_pct":34.0565560232545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":38.006186152099886,"put_iv_pct":38.415130023640664},{"expiry":"2026-09-04","call_iv_pct":32.82564245810056,"put_iv_pct":33.23865546218487},{"expiry":"2026-09-11","call_iv_pct":31.770408921933086,"put_iv_pct":32.17315789473684},{"expiry":"2026-09-18","call_iv_pct":32.88920930232558,"put_iv_pct":33.13405797101449}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78432e3a7df95cb045cecf1f00ead4f6df7b8034ec189abce5b902ef7530d687","captured_at":"2026-10-22T02:23:25.369849+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"c850f774acb153c9cc715bae0f197a06b8fe8ef53d248fa35ec09bdc53e247ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"955719641573e2673ee42c6470b583f145ca5d6f018d05ced0cfbc6af8a3f17d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb3dc2f650610a3f9d2d39544819e840c54bf249ed6a7ddec179ac28bb3f39d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffe992cad3fd606710f3caf8504449a771f612737bfb2eb852e7e80b190bf49a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"040bae16159652db5e88b12157fbb74a9f5d74572314e8e7c788d60f0c8d5331"}]},{"symbol":"SMH","date":"2026-08-28","iv_pct":30.99669425460187,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":30.273846153846158,"put_iv_pct":29.59355353075171},{"expiry":"2026-09-11","call_iv_pct":30.484172185430463,"put_iv_pct":29.905544554455442},{"expiry":"2026-09-18","call_iv_pct":31.94217021276596,"put_iv_pct":31.19222222222222},{"expiry":"2026-09-25","call_iv_pct":32.704472361809046,"put_iv_pct":31.877572815533977}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"030a5e439f6e74dc32e6dba47c7d40cf83ac649a61abfb80b402d7bf39e73ed3","captured_at":"2026-10-22T02:23:10.068282+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"0c67f693c40f15f75c48241acb6acc0d88d2063bb24e58617b6a0e8aee23fdf7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb3dc2f650610a3f9d2d39544819e840c54bf249ed6a7ddec179ac28bb3f39d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffe992cad3fd606710f3caf8504449a771f612737bfb2eb852e7e80b190bf49a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"040bae16159652db5e88b12157fbb74a9f5d74572314e8e7c788d60f0c8d5331"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"598ac2668361070e2b747a0f12f7039ac2a763fdc835be626205a682a9b9880e"}]},{"symbol":"SMH","date":"2026-08-31","iv_pct":29.89056789075662,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":31.345782688766118,"put_iv_pct":31.75676579925651},{"expiry":"2026-09-11","call_iv_pct":27.681250000000002,"put_iv_pct":29.023479452054797},{"expiry":"2026-09-18","call_iv_pct":30.05481481481482,"put_iv_pct":29.3256678700361},{"expiry":"2026-09-25","call_iv_pct":29.720598290598293,"put_iv_pct":30.216184210526322}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90afd143f125c8f7f89bec337e19daaab8fe0f1bd7bcda589bff35dbb9d828e7","captured_at":"2026-10-22T02:21:46.467878+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"cd98db87efffb48166cac05291a1bd9349d37f8ffa0c70e93187af2fff53aca8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b50eb6e032e0dcb1ba9da6a51dfc25733162a340ceecb25b3e1cd91234549312"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ac21674edaa84a04b8bfa56e4268c1e5e65305d9852927d0f98a329083c9804"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a62fede2d835d22bee0fcf0a89311a3829f94f63f667708953bb1a1a9e06d6b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"162f4083f4eaa428fb892c04c54f1134d69a0e6678ec3651d5a6a818bb7cfdad"}]},{"symbol":"SMH","date":"2026-09-01","iv_pct":32.767592876132156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":36.09914285714286,"put_iv_pct":36.72998185117968},{"expiry":"2026-09-11","call_iv_pct":30.92359331476323,"put_iv_pct":31.698793103448274},{"expiry":"2026-09-18","call_iv_pct":31.730902255639098,"put_iv_pct":31.821052631578944},{"expiry":"2026-09-25","call_iv_pct":31.333333333333336,"put_iv_pct":31.80394366197183}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b0edb2037cd673d6130fbdcf4bdf456d96669ccc7e15e948f15001754910aed","captured_at":"2026-10-22T02:21:21.764011+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"990ade5e94648bdcd313307c2f10623ad9b9693d729d21d88188cc45eaf9f9b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89646ef276e6677e39a291bb3d77ac785983f37576526249cc98495c26247d5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab11e955b3f2ce229f1733a2cbfc20255cc5c6aa6c6db536ae7a5202ec0ee652"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"002caaa5efadb53d08e4a1e93e0911ef6d69d91fed70f52e1caaf71a0ec8db7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317ae258885ce668e15f2439a92abeb18fb3d3935ea83e03636b6635ca24e530"}]},{"symbol":"SMH","date":"2026-09-02","iv_pct":32.07691705021225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":36.3107132243685,"put_iv_pct":35.67165191740413},{"expiry":"2026-09-11","call_iv_pct":30.175511811023625,"put_iv_pct":30.013290155440416},{"expiry":"2026-09-18","call_iv_pct":30.678718861209965,"put_iv_pct":31.354782608695654},{"expiry":"2026-09-25","call_iv_pct":31.165732758620692,"put_iv_pct":31.24493506493507}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"16031eac66ec8d1bca849bdf64652a9f80a5c29dc10284a314bbe359ed1521b5","captured_at":"2026-10-22T02:21:18.861180+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"6784dd5a5507bf3c0817bd76353eb95a45421b9c162565c4351e740ec3467fe6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89646ef276e6677e39a291bb3d77ac785983f37576526249cc98495c26247d5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab11e955b3f2ce229f1733a2cbfc20255cc5c6aa6c6db536ae7a5202ec0ee652"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"002caaa5efadb53d08e4a1e93e0911ef6d69d91fed70f52e1caaf71a0ec8db7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317ae258885ce668e15f2439a92abeb18fb3d3935ea83e03636b6635ca24e530"}]},{"symbol":"SMH","date":"2026-09-03","iv_pct":29.915962502651446,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":32.779658203125,"put_iv_pct":31.941465677179963},{"expiry":"2026-09-11","call_iv_pct":27.70814479638009,"put_iv_pct":27.479727891156465},{"expiry":"2026-09-18","call_iv_pct":29.47980198019802,"put_iv_pct":29.53437086092715},{"expiry":"2026-09-25","call_iv_pct":30.294326530612242,"put_iv_pct":30.11020408163266}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc35a80ea94c99bb3fe4f48e1d015ab02dfde9167d985c808705d1661166085e","captured_at":"2026-10-22T02:21:15.261861+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"9678b5c68f0945cd586862c5a11094af4c302831f49d6d84bf457569964cb1e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89646ef276e6677e39a291bb3d77ac785983f37576526249cc98495c26247d5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab11e955b3f2ce229f1733a2cbfc20255cc5c6aa6c6db536ae7a5202ec0ee652"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"002caaa5efadb53d08e4a1e93e0911ef6d69d91fed70f52e1caaf71a0ec8db7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317ae258885ce668e15f2439a92abeb18fb3d3935ea83e03636b6635ca24e530"}]},{"symbol":"SMH","date":"2026-09-04","iv_pct":31.80664723001533,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":29.654235294117647,"put_iv_pct":29.593333333333334},{"expiry":"2026-09-18","call_iv_pct":32.20239130434783,"put_iv_pct":32.13428571428572},{"expiry":"2026-09-25","call_iv_pct":32.18823008849558,"put_iv_pct":32.25297297297298},{"expiry":"2026-10-02","call_iv_pct":33.31384615384616,"put_iv_pct":33.1138829787234}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c268e89243cf30d82f6f5beebc85bc190a047034a904fad3a2383bcae7b0af4","captured_at":"2026-10-22T02:21:04.358510+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"de28dc52acee38aad41d5d80320ffe993d0b8fc19b30c2a7ac038c5ae2c3f4e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab11e955b3f2ce229f1733a2cbfc20255cc5c6aa6c6db536ae7a5202ec0ee652"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"002caaa5efadb53d08e4a1e93e0911ef6d69d91fed70f52e1caaf71a0ec8db7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317ae258885ce668e15f2439a92abeb18fb3d3935ea83e03636b6635ca24e530"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"881f7c4a6b9cce60a3a4d6a30483a1f349f00da304351ac08029cb55545a2ee7"}]},{"symbol":"SMH","date":"2026-09-08","iv_pct":37.091609019147334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":39.43685071574642,"put_iv_pct":39.11325203252032},{"expiry":"2026-09-18","call_iv_pct":36.83564912280702,"put_iv_pct":36.47176470588235},{"expiry":"2026-09-25","call_iv_pct":36.11872727272728,"put_iv_pct":36.09235294117647},{"expiry":"2026-10-02","call_iv_pct":36.48760869565217,"put_iv_pct":36.17666666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1584c14dd374bfc3757714a10449d552a91397c9a07a29cbe4b357291fa7f1b","captured_at":"2026-10-22T02:19:59.261460+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"7ab3b5fa298757089e52a600ffeb72bfa87a336d86305781dbccba7545184fcc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14b52907f1a5ed6ef41939480ecf7fa42a0651c5e7a148520b1fde1224928d8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8611923eea467bfdaa20f24740806d2d5ba2c90548e1204cc021a1e189b397db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"066833e0135b712fcfa704428afe432bbfc48ae82a65643a422ebdc2ff4e43df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"904d398e72ec5ab205ce28c9853459a3ca9c3370606d43fad8a122e66fd2102f"}]},{"symbol":"SMH","date":"2026-09-09","iv_pct":34.137387913919426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":34.066066763425255,"put_iv_pct":36.12610169491525},{"expiry":"2026-09-18","call_iv_pct":32.66677325581396,"put_iv_pct":33.737692307692306},{"expiry":"2026-09-25","call_iv_pct":33.5497609561753,"put_iv_pct":34.214285714285715},{"expiry":"2026-10-02","call_iv_pct":33.462380952380954,"put_iv_pct":35.27604166666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df19f1fb275e2fccc18c7272b28897f0b5fb8319095d2c19586e8766b53fc7cf","captured_at":"2026-10-22T02:19:56.156889+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"2427696660ab68726869421c27e4da21b995414463694815fd6cc11f0b864eef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14b52907f1a5ed6ef41939480ecf7fa42a0651c5e7a148520b1fde1224928d8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8611923eea467bfdaa20f24740806d2d5ba2c90548e1204cc021a1e189b397db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"066833e0135b712fcfa704428afe432bbfc48ae82a65643a422ebdc2ff4e43df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"904d398e72ec5ab205ce28c9853459a3ca9c3370606d43fad8a122e66fd2102f"}]},{"symbol":"SMH","date":"2026-09-10","iv_pct":36.65523618520047,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":44.606091503267976,"put_iv_pct":42.9148},{"expiry":"2026-09-18","call_iv_pct":35.02131195335277,"put_iv_pct":34.50685878962536},{"expiry":"2026-09-25","call_iv_pct":34.03096525096525,"put_iv_pct":33.41276923076923},{"expiry":"2026-10-02","call_iv_pct":34.76449275362319,"put_iv_pct":33.9846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73a6756abf137e1ef376b6c6e7162c1fa46fe23bcc7accfc20b762230374f503","captured_at":"2026-10-22T02:19:52.054727+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"748a09c03432cd2ae6cc9588503f0fb36c23f828e7aaef47cc2fb2aa3ccfb35d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14b52907f1a5ed6ef41939480ecf7fa42a0651c5e7a148520b1fde1224928d8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8611923eea467bfdaa20f24740806d2d5ba2c90548e1204cc021a1e189b397db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"066833e0135b712fcfa704428afe432bbfc48ae82a65643a422ebdc2ff4e43df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"904d398e72ec5ab205ce28c9853459a3ca9c3370606d43fad8a122e66fd2102f"}]},{"symbol":"SMH","date":"2026-09-11","iv_pct":30.477319445808213,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.956077981651372,"put_iv_pct":29.039172413793107},{"expiry":"2026-09-25","call_iv_pct":30.215593220338988,"put_iv_pct":29.519259259259258},{"expiry":"2026-10-02","call_iv_pct":31.56,"put_iv_pct":31.22645299145299},{"expiry":"2026-10-09","call_iv_pct":31.83848484848485,"put_iv_pct":31.463514851485147}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6320acc8eb08c25a6450300d59ed811c04af57de7ac1f44e01fe55b3c1a1f09","captured_at":"2026-10-22T02:19:40.469239+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"20c7548a49f5424714c6db8809676172b529263680aa0ed67b4a8158e347e391"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8611923eea467bfdaa20f24740806d2d5ba2c90548e1204cc021a1e189b397db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"066833e0135b712fcfa704428afe432bbfc48ae82a65643a422ebdc2ff4e43df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"904d398e72ec5ab205ce28c9853459a3ca9c3370606d43fad8a122e66fd2102f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec4abcad56b9581cc1af7130ee3c4d184ef72cdc0d41c212ddb476499be980f3"}]},{"symbol":"SMH","date":"2026-09-14","iv_pct":33.29010734110568,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.65707112970711,"put_iv_pct":36.81214285714285},{"expiry":"2026-09-25","call_iv_pct":32.21156923076923,"put_iv_pct":31.959504373177843},{"expiry":"2026-10-02","call_iv_pct":32.55640316205534,"put_iv_pct":31.702413793103446},{"expiry":"2026-10-09","call_iv_pct":32.72627906976744,"put_iv_pct":31.695475113122175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5da678f65fb3935a64c46779779f930661b498acfb528d314482246dca9e97c3","captured_at":"2026-10-22T02:19:30.059081+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"df468e4f629091849315fd0535a3d3513f057352b41b009f547c476fe4fb8705"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8611923eea467bfdaa20f24740806d2d5ba2c90548e1204cc021a1e189b397db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"066833e0135b712fcfa704428afe432bbfc48ae82a65643a422ebdc2ff4e43df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"904d398e72ec5ab205ce28c9853459a3ca9c3370606d43fad8a122e66fd2102f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec4abcad56b9581cc1af7130ee3c4d184ef72cdc0d41c212ddb476499be980f3"}]},{"symbol":"SMH","date":"2026-09-15","iv_pct":33.13132393247658,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.510799999999996,"put_iv_pct":35.71841354723708},{"expiry":"2026-09-25","call_iv_pct":32.276724637681156,"put_iv_pct":31.68375358166189},{"expiry":"2026-10-02","call_iv_pct":32.53469465648855,"put_iv_pct":32.10486692015209},{"expiry":"2026-10-09","call_iv_pct":32.37053811659193,"put_iv_pct":31.8508}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dac962675925f3074aeccea8f6773bb3da34be760665867ae5788fd8272b484f","captured_at":"2026-10-22T02:18:19.264814+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"a6fb8fcb800cb4ac56e7d66390881f6789cf52e64d99c86ff2b055f51da97621"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddd15628a309d08acb3e2711fe364b3d16e1f8de3268609ebcafd4580ce8032d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3c2b0d08d5856945d6496ae028019c368fedf844a9d6d059cbb1ca36a3d24ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"147d8f6eb2c56e2be17e251cdee1b8dda2fca67a58c6587597bf3200a304aaa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04de646cd9af95830d1fdf7da890212ba7be645f8cba9e8df61bc85f7367e534"}]},{"symbol":"SMH","date":"2026-09-16","iv_pct":34.61026612934834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.13819018404907,"put_iv_pct":38.972405063291134},{"expiry":"2026-09-25","call_iv_pct":33.71078260869565,"put_iv_pct":33.416103151862465},{"expiry":"2026-10-02","call_iv_pct":33.135000000000005,"put_iv_pct":33.30772727272727},{"expiry":"2026-10-09","call_iv_pct":33.10159817351598,"put_iv_pct":33.100322580645155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0fca7cf5da1b82853b319c1fa5605cc40a1a870cfc892f6586718dedbe51eae","captured_at":"2026-10-22T02:18:16.056440+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"7eedefce5fbb488d559f3a2db5110e3b9abdbac42920019848820a115856c5da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddd15628a309d08acb3e2711fe364b3d16e1f8de3268609ebcafd4580ce8032d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3c2b0d08d5856945d6496ae028019c368fedf844a9d6d059cbb1ca36a3d24ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"147d8f6eb2c56e2be17e251cdee1b8dda2fca67a58c6587597bf3200a304aaa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04de646cd9af95830d1fdf7da890212ba7be645f8cba9e8df61bc85f7367e534"}]},{"symbol":"SMH","date":"2026-09-17","iv_pct":30.09473580162454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.6381328545781,"put_iv_pct":28.054983686786294},{"expiry":"2026-09-25","call_iv_pct":29.380392156862744,"put_iv_pct":28.711031175059954},{"expiry":"2026-10-02","call_iv_pct":31.161951219512197,"put_iv_pct":30.43262068965517},{"expiry":"2026-10-09","call_iv_pct":31.44571428571428,"put_iv_pct":30.933060344827584}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8837be27edd9a33e64b4fd60c3dbee8126aa89fd34ba888836f9cce47cf36859","captured_at":"2026-10-22T02:18:13.047821+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"9f3d989af5140f88c0ae709bdb02ec4196adcb71da7b23fc2c3507c77cb9c11b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddd15628a309d08acb3e2711fe364b3d16e1f8de3268609ebcafd4580ce8032d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3c2b0d08d5856945d6496ae028019c368fedf844a9d6d059cbb1ca36a3d24ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"147d8f6eb2c56e2be17e251cdee1b8dda2fca67a58c6587597bf3200a304aaa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04de646cd9af95830d1fdf7da890212ba7be645f8cba9e8df61bc85f7367e534"}]},{"symbol":"SMH","date":"2026-09-18","iv_pct":29.019164002839624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":25.56215767634855,"put_iv_pct":26},{"expiry":"2026-10-02","call_iv_pct":29.000032786885242,"put_iv_pct":29.254617940199335},{"expiry":"2026-10-09","call_iv_pct":30.115941422594144,"put_iv_pct":29.609877551020407},{"expiry":"2026-10-16","call_iv_pct":31.24785,"put_iv_pct":31.36283464566929}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18d9836e1d8e23fc4619d5186654fd7576bd44026353bfdc37e69e84ac2be827","captured_at":"2026-10-22T02:17:58.449160+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"dfae7ac35dd80993fed44b1844b68f586fd912e1e4f70289b6fedd3fe6ed59eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3c2b0d08d5856945d6496ae028019c368fedf844a9d6d059cbb1ca36a3d24ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"147d8f6eb2c56e2be17e251cdee1b8dda2fca67a58c6587597bf3200a304aaa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04de646cd9af95830d1fdf7da890212ba7be645f8cba9e8df61bc85f7367e534"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44c08b3f65ee1c7f0b3af3fbac7aa09607a9abc89a572f635e94d1bbc2404439"}]},{"symbol":"SMH","date":"2026-09-21","iv_pct":32.91832624195961,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":32.396694214876035,"put_iv_pct":31.598303393213573},{"expiry":"2026-10-02","call_iv_pct":33.1621843003413,"put_iv_pct":33.08147766323024},{"expiry":"2026-10-09","call_iv_pct":32.94885462555066,"put_iv_pct":32.80030837004405},{"expiry":"2026-10-16","call_iv_pct":33.87184,"put_iv_pct":33.486947368421056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5470a4e561b038dfe0e556126ffe4dcbc6d1b64840bbfe6d47e4841264b358c","captured_at":"2026-10-22T02:17:55.150652+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"457d5b9dfdc1c7b52de7f48a50e3a4d345e818779c4035d0a44cbdcbfaa11652"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3c2b0d08d5856945d6496ae028019c368fedf844a9d6d059cbb1ca36a3d24ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"147d8f6eb2c56e2be17e251cdee1b8dda2fca67a58c6587597bf3200a304aaa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04de646cd9af95830d1fdf7da890212ba7be645f8cba9e8df61bc85f7367e534"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44c08b3f65ee1c7f0b3af3fbac7aa09607a9abc89a572f635e94d1bbc2404439"}]},{"symbol":"SMH","date":"2026-09-22","iv_pct":32.47366729603246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":31.959225352112675,"put_iv_pct":30.548728813559322},{"expiry":"2026-10-02","call_iv_pct":32.96452145214522,"put_iv_pct":31.931161290322578},{"expiry":"2026-10-09","call_iv_pct":32.75,"put_iv_pct":32.062330508474574},{"expiry":"2026-10-16","call_iv_pct":34.175883905013194,"put_iv_pct":33.39748704663212}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0d840e70f7afa8ff42c4e7afd954906d517914626052946e5575346f8f16fe3","captured_at":"2026-10-22T02:16:36.354430+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"99e19375a301da0a4a8da6c3e61286265fb224670a863dd372c82ccd8cbb8e9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04b6dfb831458db5be0c3a090c65601b300c76e6c5e1e5178dca7f9431e192f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4e0642ab9e948a967fa41cca1dc3536a43a630a51dd3c4fa9fd927eb19e9480"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b3a9313063c7d33eb60ac711b8798cac5c32772d50327080f03c3e83887c3ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7580165f6830d9c5130b0bd54257fa23d8365325252f6159e7501577ff298a8f"}]},{"symbol":"SMH","date":"2026-09-23","iv_pct":32.91886305305861,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":31.917005730659024,"put_iv_pct":31.700071022727272},{"expiry":"2026-10-02","call_iv_pct":32.63481481481481,"put_iv_pct":33.27518867924528},{"expiry":"2026-10-09","call_iv_pct":32.66478260869565,"put_iv_pct":33.35615546218487},{"expiry":"2026-10-16","call_iv_pct":33.774358974358975,"put_iv_pct":34.02852713178295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38d60e8729230319e64316a4a93ced289370baab45fc02a07559874e615d8b1c","captured_at":"2026-10-22T02:16:32.863940+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"11b31e0f2edbedc1b2e64c9811daa6f430333a9bdc63e8f3ec9c26335930d9a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04b6dfb831458db5be0c3a090c65601b300c76e6c5e1e5178dca7f9431e192f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4e0642ab9e948a967fa41cca1dc3536a43a630a51dd3c4fa9fd927eb19e9480"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b3a9313063c7d33eb60ac711b8798cac5c32772d50327080f03c3e83887c3ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7580165f6830d9c5130b0bd54257fa23d8365325252f6159e7501577ff298a8f"}]},{"symbol":"SMH","date":"2026-09-24","iv_pct":32.99160168497778,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":32.89582554517134,"put_iv_pct":33.80773903262092},{"expiry":"2026-10-02","call_iv_pct":32.40976878612717,"put_iv_pct":32.41537572254335},{"expiry":"2026-10-09","call_iv_pct":32.379999999999995,"put_iv_pct":33.23319672131147},{"expiry":"2026-10-16","call_iv_pct":33.174257425742574,"put_iv_pct":33.61665024630542}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd62fd2e1154ccec57b96f1cdaceae82949bc337bdd8b7b914eaa9332cd58aa6","captured_at":"2026-10-22T02:16:29.272447+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"72f8b7ce0b3871ec280fc6ea270caafbdeab4c6284f4842901a80eaaae00b777"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04b6dfb831458db5be0c3a090c65601b300c76e6c5e1e5178dca7f9431e192f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4e0642ab9e948a967fa41cca1dc3536a43a630a51dd3c4fa9fd927eb19e9480"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b3a9313063c7d33eb60ac711b8798cac5c32772d50327080f03c3e83887c3ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7580165f6830d9c5130b0bd54257fa23d8365325252f6159e7501577ff298a8f"}]},{"symbol":"SMH","date":"2026-09-25","iv_pct":31.05334526019438,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":29.59782828282828,"put_iv_pct":30.413263157894736},{"expiry":"2026-10-09","call_iv_pct":30.380931899641578,"put_iv_pct":30.038717948717945},{"expiry":"2026-10-16","call_iv_pct":31.586744186046513,"put_iv_pct":31.71345794392523},{"expiry":"2026-10-23","call_iv_pct":32.104919786096254,"put_iv_pct":32.590898876404495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4fa6233bdc5e82655c4414f8c1901ede60afd05ee6d99487814983100e81d437","captured_at":"2026-10-22T02:16:18.369732+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"7e3d9e0b792a0366aebb3408505e56a4e3edc6989627e8d5da26d1eae40891f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4e0642ab9e948a967fa41cca1dc3536a43a630a51dd3c4fa9fd927eb19e9480"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b3a9313063c7d33eb60ac711b8798cac5c32772d50327080f03c3e83887c3ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7580165f6830d9c5130b0bd54257fa23d8365325252f6159e7501577ff298a8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a782f036d1e0bb87ab09d879058e960193db6a8968bb7da0b499b050c9881480"}]},{"symbol":"SMH","date":"2026-09-28","iv_pct":33.535631666843194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":35.67401805869074,"put_iv_pct":36.922657342657345},{"expiry":"2026-10-09","call_iv_pct":32.18553691275168,"put_iv_pct":32.34532423208191},{"expiry":"2026-10-16","call_iv_pct":31.99839826839827,"put_iv_pct":32.740810810810814},{"expiry":"2026-10-23","call_iv_pct":32.824921465968586,"put_iv_pct":33.59338624338624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e1bc0bfaa0f9e75571fec4e891b40c20933652e69375d22fc980b5dd53cedd1","captured_at":"2026-10-22T02:16:15.555489+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"5bde84430ff04fd41b9628f32b90499376c15dbd7e04d5d952f67e3812c11856"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4e0642ab9e948a967fa41cca1dc3536a43a630a51dd3c4fa9fd927eb19e9480"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b3a9313063c7d33eb60ac711b8798cac5c32772d50327080f03c3e83887c3ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7580165f6830d9c5130b0bd54257fa23d8365325252f6159e7501577ff298a8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a782f036d1e0bb87ab09d879058e960193db6a8968bb7da0b499b050c9881480"}]},{"symbol":"SMH","date":"2026-09-29","iv_pct":32.713119083979706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":34.836140350877194,"put_iv_pct":34.10582230623819},{"expiry":"2026-10-09","call_iv_pct":31.683408360128617,"put_iv_pct":31.97238709677419},{"expiry":"2026-10-16","call_iv_pct":32.33435897435898,"put_iv_pct":31.808838174273863},{"expiry":"2026-10-23","call_iv_pct":32.711832460732985,"put_iv_pct":32.25216494845361}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5c170db5c3d2b9783c51a8b675dc0b89b7aae3a0128af5a95f1a700d9f36945","captured_at":"2026-10-22T02:15:15.180338+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"6586756f34d5b5aed9be8464e57b4f252f15ef37ce4cd41d141d6f8ccea5515b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb9362881dde985c6543cc5581b6c21b5608b683a431ad85de164582681965b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf5f591cf09e324b806075be56241b27086ae2d2a652eb7663085ac060fae302"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9840078b44a6ee95709457a64c2e8e2df48a6e4603ae82a513c2fdcacf410634"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"083ef8b8a038b6180cb90e24a30495b88744ac1a470949873163e1f8d268b581"}]},{"symbol":"SMH","date":"2026-09-30","iv_pct":33.596893221932426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":37.723103448275864,"put_iv_pct":37.538213058419245},{"expiry":"2026-10-09","call_iv_pct":32.44928143712575,"put_iv_pct":31.117313432835818},{"expiry":"2026-10-16","call_iv_pct":32.17938271604938,"put_iv_pct":31.860445344129552},{"expiry":"2026-10-23","call_iv_pct":32.77869346733668,"put_iv_pct":33.12871287128713}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0509974b88c29e2cfc19f52e76eab4867b52c98bd810a9fa3303a0a7a9b2f722","captured_at":"2026-10-22T02:15:12.365294+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"756255f63feca23a2b99a6c5c2adeffe5a8f180d2089b773f193e168e985f96e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb9362881dde985c6543cc5581b6c21b5608b683a431ad85de164582681965b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf5f591cf09e324b806075be56241b27086ae2d2a652eb7663085ac060fae302"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9840078b44a6ee95709457a64c2e8e2df48a6e4603ae82a513c2fdcacf410634"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"083ef8b8a038b6180cb90e24a30495b88744ac1a470949873163e1f8d268b581"}]},{"symbol":"SMH","date":"2026-10-01","iv_pct":32.16634397843063,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":35.38176336746302,"put_iv_pct":34.28781038374718},{"expiry":"2026-10-09","call_iv_pct":30.60331460674157,"put_iv_pct":29.319973045822106},{"expiry":"2026-10-16","call_iv_pct":31.63780876494024,"put_iv_pct":30.939402390438246},{"expiry":"2026-10-23","call_iv_pct":33.02785,"put_iv_pct":32.13282926829268}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb04d9aa62b13430f22f38f16f1fcc910a7ba6cb25c7df798d33b782fdb1b921","captured_at":"2026-10-22T02:14:48.660160+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"6f327d394a809c6734edc3c76bb44e18d24087c76d4cc4a3e48fd2828ae80e46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c80738433a300d622a19534151840a0c1ca37362f4741cd99ab8a01d71cc51e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c88555f6df30e418ad75dd044873fecdeabd6263018a2c3037916a438e1684a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0338206032552802cc5e6195770d001f858a5041918f4f1326a8ae459cecda76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"191b17cbbeb997e92a5a0fb73e99d47edcca9697537893536f14cb3d7651a0e8"}]},{"symbol":"SMH","date":"2026-10-02","iv_pct":29.11785171418822,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":24.7004989154013,"put_iv_pct":24.19263269639066},{"expiry":"2026-10-16","call_iv_pct":28.66920353982301,"put_iv_pct":28.219179755671902},{"expiry":"2026-10-23","call_iv_pct":30.680000000000003,"put_iv_pct":30.253721973094173},{"expiry":"2026-10-30","call_iv_pct":33.24718023255814,"put_iv_pct":32.98039660056658}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b8e3f016b8b1bc5afd0b4d67ad750c30867fd43e04b47c940a7f6af057f9c5f","captured_at":"2026-10-22T02:14:42.750442+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"dc1b84282a7f618b453c3510c73c73ba826bdf94efaaaa76386656d11762da1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c88555f6df30e418ad75dd044873fecdeabd6263018a2c3037916a438e1684a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0338206032552802cc5e6195770d001f858a5041918f4f1326a8ae459cecda76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"191b17cbbeb997e92a5a0fb73e99d47edcca9697537893536f14cb3d7651a0e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcfdaa3ce35c27b18c050bd9392b87a0f50672b762231f605d2b5fd5144aaae6"}]},{"symbol":"SMH","date":"2026-10-05","iv_pct":29.111529077273055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":28.196484962406014,"put_iv_pct":28.59640831758034},{"expiry":"2026-10-16","call_iv_pct":27.775555555555552,"put_iv_pct":27.926750788643535},{"expiry":"2026-10-23","call_iv_pct":28.755243902439027,"put_iv_pct":28.997603305785123},{"expiry":"2026-10-30","call_iv_pct":31.093814432989692,"put_iv_pct":31.550371352785145}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b546655ea372ce0c45f9619d8693b025a7ae72c8326c615da6b204a912b33f70","captured_at":"2026-10-22T02:14:39.359360+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"584133f934057dda154c0bd7dc1cf160de1c7f904e20105dfed6943037b500f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c88555f6df30e418ad75dd044873fecdeabd6263018a2c3037916a438e1684a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0338206032552802cc5e6195770d001f858a5041918f4f1326a8ae459cecda76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"191b17cbbeb997e92a5a0fb73e99d47edcca9697537893536f14cb3d7651a0e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcfdaa3ce35c27b18c050bd9392b87a0f50672b762231f605d2b5fd5144aaae6"}]},{"symbol":"SMH","date":"2026-10-06","iv_pct":28.619599690766076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":28.981821086261984,"put_iv_pct":28.225257731958763},{"expiry":"2026-10-16","call_iv_pct":26.715527065527066,"put_iv_pct":27.435877192982456},{"expiry":"2026-10-23","call_iv_pct":28.57850980392157,"put_iv_pct":28.59},{"expiry":"2026-10-30","call_iv_pct":29.990904645476775,"put_iv_pct":30.438900000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1855a3f541c5da8abe93990d93556dd89037167dcab549e46fca097ece56f067","captured_at":"2026-10-22T02:14:36.164456+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"4ee25ed3fddb9a5ff71d51a718eb01227a9922b62e68934b64680447ce12e29c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c88555f6df30e418ad75dd044873fecdeabd6263018a2c3037916a438e1684a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0338206032552802cc5e6195770d001f858a5041918f4f1326a8ae459cecda76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"191b17cbbeb997e92a5a0fb73e99d47edcca9697537893536f14cb3d7651a0e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcfdaa3ce35c27b18c050bd9392b87a0f50672b762231f605d2b5fd5144aaae6"}]},{"symbol":"SMH","date":"2026-10-07","iv_pct":29.827548403616433,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":31.21065714285714,"put_iv_pct":30.353144266337857},{"expiry":"2026-10-16","call_iv_pct":29.039481268011524,"put_iv_pct":28.659943181818182},{"expiry":"2026-10-23","call_iv_pct":29.30339768339768,"put_iv_pct":28.002757352941178},{"expiry":"2026-10-30","call_iv_pct":30.97039408866995,"put_iv_pct":31.08061224489796}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2b702a585947273104e8cc06013e3afd45656e410827ea86776d67ac2f92988","captured_at":"2026-10-22T02:14:27.254809+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"500c1e9005b8d6dcd2ef920026ec3138445bbc7a62fda9b755189358a885f764"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c88555f6df30e418ad75dd044873fecdeabd6263018a2c3037916a438e1684a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0338206032552802cc5e6195770d001f858a5041918f4f1326a8ae459cecda76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"191b17cbbeb997e92a5a0fb73e99d47edcca9697537893536f14cb3d7651a0e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcfdaa3ce35c27b18c050bd9392b87a0f50672b762231f605d2b5fd5144aaae6"}]},{"symbol":"SMH","date":"2026-10-08","iv_pct":33.40715858679032,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":34.953417190775674,"put_iv_pct":33.74849658314351},{"expiry":"2026-10-16","call_iv_pct":32.09957746478873,"put_iv_pct":34.610740740740745},{"expiry":"2026-10-23","call_iv_pct":31.43551181102362,"put_iv_pct":33.84991631799163},{"expiry":"2026-10-30","call_iv_pct":32.46919191919192,"put_iv_pct":34.09041666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d045d20dce76c4053b6009c12b0f5f0d0279fd1ec11591a070da88bd06665077","captured_at":"2026-10-22T02:13:15.475439+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"a1ffd53d62c72e2fe3e6e385257224cb0a52bb0e14c9766fc661687a371148fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5fc7301f5f8bca999d0c98146090de12a2f7cfcf62105b938ba057b6e8e829b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eea3dae748d538aa170479ad048353835a6ac7321e63b803c1b6bd9a5ee19cf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fb622315464e1e44a9dd09bb9b89f772e1c1a10db6bf860220059373144edf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a8ef0b50500b7284b68094f35019a76e5f1e20bd60c2b1767ea732a05e7e3fa"}]},{"symbol":"SMH","date":"2026-10-09","iv_pct":30.867991920902245,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.10419191919192,"put_iv_pct":29.872412060301507},{"expiry":"2026-10-23","call_iv_pct":29.105454545454545,"put_iv_pct":30.275318352059926},{"expiry":"2026-10-30","call_iv_pct":31.45972972972973,"put_iv_pct":31.33785046728972},{"expiry":"2026-11-06","call_iv_pct":32.54852631578947,"put_iv_pct":32.24045197740113}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b24e1e1080489e2315bf06a70abf1ae6b0a865b6eaec3149cf92a89437f33fa0","captured_at":"2026-10-22T02:13:10.556980+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"c1bc7c565d26db702cb28b5ef43dde99a2b0e1a72928b9e511163e72c580f17e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eea3dae748d538aa170479ad048353835a6ac7321e63b803c1b6bd9a5ee19cf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fb622315464e1e44a9dd09bb9b89f772e1c1a10db6bf860220059373144edf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a8ef0b50500b7284b68094f35019a76e5f1e20bd60c2b1767ea732a05e7e3fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"866a32c97bdaba4a21fa4c30ad902e5501b1fd3ac5aad6bdd2d6649184d0bf7b"}]},{"symbol":"SMH","date":"2026-10-12","iv_pct":32.95130897139245,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.18511210762332,"put_iv_pct":34.78066810344828},{"expiry":"2026-10-23","call_iv_pct":31.485519480519482,"put_iv_pct":31.405631067961163},{"expiry":"2026-10-30","call_iv_pct":32.24587982832618,"put_iv_pct":32.159220779220774},{"expiry":"2026-11-06","call_iv_pct":32.8344,"put_iv_pct":32.51404040404041}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa07a395212d015d7db0b75ddf117c5bbc5a96b2393f1530a0b63aa8c7c9a3c7","captured_at":"2026-10-22T02:13:07.448547+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"4b83c629e83d03717cfbfb5d0327f396d85ec255066fd6a53ef900cb4595d37c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eea3dae748d538aa170479ad048353835a6ac7321e63b803c1b6bd9a5ee19cf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fb622315464e1e44a9dd09bb9b89f772e1c1a10db6bf860220059373144edf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a8ef0b50500b7284b68094f35019a76e5f1e20bd60c2b1767ea732a05e7e3fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"866a32c97bdaba4a21fa4c30ad902e5501b1fd3ac5aad6bdd2d6649184d0bf7b"}]},{"symbol":"SMH","date":"2026-10-13","iv_pct":35.90493519658767,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.34967462039046,"put_iv_pct":41.5575723830735},{"expiry":"2026-10-23","call_iv_pct":33.7908552631579,"put_iv_pct":34.87371929824562},{"expiry":"2026-10-30","call_iv_pct":33.971,"put_iv_pct":34.56522522522522},{"expiry":"2026-11-06","call_iv_pct":33.300999999999995,"put_iv_pct":34.83043478260869}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f443ac628d12247d08a92060e2708cb3e1ee4f406ef480eb0869c5dfea6b8f17","captured_at":"2026-10-22T02:13:04.551464+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"7e17c2baefc807670459ed12eb6893998a6f17db27632f0160bd0babc34053bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eea3dae748d538aa170479ad048353835a6ac7321e63b803c1b6bd9a5ee19cf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fb622315464e1e44a9dd09bb9b89f772e1c1a10db6bf860220059373144edf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a8ef0b50500b7284b68094f35019a76e5f1e20bd60c2b1767ea732a05e7e3fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"866a32c97bdaba4a21fa4c30ad902e5501b1fd3ac5aad6bdd2d6649184d0bf7b"}]},{"symbol":"SMH","date":"2026-10-14","iv_pct":40.60764964545846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.78536082474227,"put_iv_pct":48.82737051792829},{"expiry":"2026-10-23","call_iv_pct":39.19434482758621,"put_iv_pct":38.02174496644295},{"expiry":"2026-10-30","call_iv_pct":37.7,"put_iv_pct":38.13635983263598},{"expiry":"2026-11-06","call_iv_pct":37.285384615384615,"put_iv_pct":36.91063157894737}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89837e67d198e8dcbebb22b8551a6eb01285775a027ae39abf7241de1f7fca40","captured_at":"2026-10-22T02:13:01.452962+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"134ad54ff623ae416d4cc339a4a88d34eec62e4e5f59bfb930d4f00c5923975a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eea3dae748d538aa170479ad048353835a6ac7321e63b803c1b6bd9a5ee19cf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fb622315464e1e44a9dd09bb9b89f772e1c1a10db6bf860220059373144edf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a8ef0b50500b7284b68094f35019a76e5f1e20bd60c2b1767ea732a05e7e3fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"866a32c97bdaba4a21fa4c30ad902e5501b1fd3ac5aad6bdd2d6649184d0bf7b"}]},{"symbol":"SMH","date":"2026-10-15","iv_pct":38.76869864863433,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.668870346598204,"put_iv_pct":43.627757731958766},{"expiry":"2026-10-23","call_iv_pct":36.97670731707317,"put_iv_pct":37.13913043478261},{"expiry":"2026-10-30","call_iv_pct":37.19887029288703,"put_iv_pct":37.68030434782609},{"expiry":"2026-11-06","call_iv_pct":35.949999999999996,"put_iv_pct":37.90794871794872}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6979254beb4f5076087a92399beebf525d94c8fa89b09508ecfb5ccda7c541c2","captured_at":"2026-10-22T02:11:55.457534+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"55772eaf5e7e8441f9274793a417250014e57adf684068f31315dc7f59cd3d22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e80cad83b571b93c98b321abdc88a121c0158325158c3ae3c30d8f981c1e9b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75a746004953926d0b70999ff13993aec635c1af91256512ce986a2d73c356b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a85ac3f67c062981599408cb20aca305b061eba0ef7e870e00abcba67509657d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa54ff89565e8ef11ffe6d207635675bac55cd43aefa82ac311f9a5c0cec28ed"}]},{"symbol":"SMH","date":"2026-10-16","iv_pct":39.652208508682534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":40.23594594594594,"put_iv_pct":40.592599388379206},{"expiry":"2026-10-30","call_iv_pct":40.32118644067796,"put_iv_pct":40.20680672268907},{"expiry":"2026-11-06","call_iv_pct":39.71118811881188,"put_iv_pct":39.86402985074627},{"expiry":"2026-11-13","call_iv_pct":38.15591160220995,"put_iv_pct":38.129999999999995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"211d53dcba970a754d70640f7ea498afa21f33b06778eba3abbfe86c48d8c1b2","captured_at":"2026-10-22T02:11:43.448618+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"8dff0f544912d0605b84c64a214acdc025f4e7683faa9806fdfb334bd4c1ef95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75a746004953926d0b70999ff13993aec635c1af91256512ce986a2d73c356b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a85ac3f67c062981599408cb20aca305b061eba0ef7e870e00abcba67509657d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa54ff89565e8ef11ffe6d207635675bac55cd43aefa82ac311f9a5c0cec28ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed43a3fe81ea0d8094f56e875b5815c319c7db43f929a472bba3ed2676f8fdcd"}]},{"symbol":"SMH","date":"2026-10-19","iv_pct":40.13073784053728,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":44.893,"put_iv_pct":43.17401985111663},{"expiry":"2026-10-30","call_iv_pct":41.18305019305019,"put_iv_pct":40.075781818181824},{"expiry":"2026-11-06","call_iv_pct":39.20284403669725,"put_iv_pct":38.23583333333333},{"expiry":"2026-11-13","call_iv_pct":37.82461956521739,"put_iv_pct":36.45675392670157}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a0bfb60a1f90b4828e4c23b10e15075991cb6a78324c101a016e4c8420437cf","captured_at":"2026-10-21T18:47:47.260234+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d0a89a226d615e47f1327d3c8a5a4a65ca2fc032ad2f994d9edfc3da6527d76e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15c6f0f441e088b59806944f7d13a6f68c209689193504db9ffab0efeba2fca2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dfed1133e865564c0a4acd18e7cbc1c20a287e67c4ddc992fd8c25e6764d0aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8670ce7e9e0ff96071c81bb093cd0228521f9a4c420c6b6ceb489764e5fdf500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cd84c01cd21d6cb683e24294d8c78d8d976ddfe39ef61bc2c1c9aeae8ca07bb"}]},{"symbol":"SMH","date":"2026-10-20","iv_pct":41.16421884451566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":46.509883177570096,"put_iv_pct":45.28307692307692},{"expiry":"2026-10-30","call_iv_pct":42.33476014760147,"put_iv_pct":41.029411764705884},{"expiry":"2026-11-06","call_iv_pct":39.8048623853211,"put_iv_pct":38.90990783410138},{"expiry":"2026-11-13","call_iv_pct":37.91726315789474,"put_iv_pct":37.52458536585366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84ee4e6e1d9dc7275d996c0c3a352c612ec9c3619ca08c0fafdf2e12fe525f1c","captured_at":"2026-10-21T18:47:46.662801+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5429de3ac3c768a8a94db51edc4d9d1050aca38b8614fce98832ce42bc74ac71"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15c6f0f441e088b59806944f7d13a6f68c209689193504db9ffab0efeba2fca2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dfed1133e865564c0a4acd18e7cbc1c20a287e67c4ddc992fd8c25e6764d0aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8670ce7e9e0ff96071c81bb093cd0228521f9a4c420c6b6ceb489764e5fdf500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cd84c01cd21d6cb683e24294d8c78d8d976ddfe39ef61bc2c1c9aeae8ca07bb"}]},{"symbol":"SMH","date":"2026-10-21","iv_pct":39.33537030525856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":44.24419294990724,"put_iv_pct":42.02014059753954},{"expiry":"2026-10-30","call_iv_pct":39.507241379310344,"put_iv_pct":39.08127147766323},{"expiry":"2026-11-06","call_iv_pct":38.406363636363636,"put_iv_pct":37.720929203539825},{"expiry":"2026-11-13","call_iv_pct":37.125130890052354,"put_iv_pct":36.5776923076923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87359a7fc4944acf384d7865573c4487c395ab9e1227292b8465cba00c10f9da","captured_at":"2026-10-22T00:01:25.052180+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SMH","date":"2026-10-21","format":"json"},"source_hash":"b3cfdde0f35d739148b25547fd075548b6639e82f5881cd7658b27032d70b3bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da0fd444381bd46dd28a9bacdb7e855191b36b5778e4a231ede1cbfb8af31c27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88896cf12732f5a7533c24f8458b7d7f969870b620a8ee6ad2b8c4753d098bca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da8cce938e99d5542d24dfc9a78596cd63623b3001a94d6b20c1140afdd97b67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e622c96c5c81a8e55ea7852b7ee1a64f0d1545d9535f6f2b2fc140025533d06f"}]},{"symbol":"SMH","date":"2026-10-22","iv_pct":49.40183881184754,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":59.9196618357488,"put_iv_pct":56.94665639445301},{"expiry":"2026-10-30","call_iv_pct":49.195419847328246,"put_iv_pct":48.93798479087453},{"expiry":"2026-11-06","call_iv_pct":46.35722488038277,"put_iv_pct":45.474519230769225},{"expiry":"2026-11-13","call_iv_pct":44.27136490250697,"put_iv_pct":44.111878612716765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ad20f7da645d293558f1684b83622fa2752782d325a9108d81f4902f6dc6ee7","captured_at":"2026-10-22T21:00:28.621548+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SMH","date":"2026-10-22","format":"json"},"source_hash":"f1b098faa7328951dc5a2e8b02adf69d7b80b34ea9ea3c4bbf926a3d38170af4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2a429a29a196dc82fdf294e4e747512366a50d115cf692f9a97a1ad6113d55e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06e0115947a8ee5e4564b27bd6cc70e08d4f1ba9a256520246d9f6a070769933"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fbd890cc90cba451725fd1a8cede49fae0932b116aadfba5153aa4cf726287a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e20eca85a9558969c0911e718ffbd68251ebb8e3c06d8b8d1692b8fb398df1d"}]},{"symbol":"SMH","date":"2026-10-23","iv_pct":42.24872737307231,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":43.393479623824454,"put_iv_pct":44.00187096774194},{"expiry":"2026-11-06","call_iv_pct":42.63,"put_iv_pct":43.952036199095026},{"expiry":"2026-11-13","call_iv_pct":40.72590425531914,"put_iv_pct":41.4878453038674},{"expiry":"2026-11-20","call_iv_pct":40.61868263473054,"put_iv_pct":41.18}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"606d15d592631c01192e631c9246990df64f820721fa13df29e5c4f9f1f380ea","captured_at":"2026-10-23T21:08:14.837880+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SMH","date":"2026-10-23","format":"json"},"source_hash":"004b29ab735c196692ac23c08f47152de99f6363ec5660fbfdf999104f0854ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"543b1387b6e25589bca1ada6f12cd7c42f6e0a9fcd20d7b81698d01a5b623a55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4db8fadbe1285e03aa6c87fe6410300abc455482dfc7cec18e913b87df39e71c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eb3bca9858d85da69ccc8e55bcf3245b122a8cdf37db07771fa80da6b62aa11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d01c456c840a4c8e7d2c70b3c5f4a5f85203d2c6e8769d955af5e097d8461bab"}]},{"symbol":"SMH","date":"2026-10-26","iv_pct":41.550513789030106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":46.01051546391752,"put_iv_pct":45.21256157635468},{"expiry":"2026-11-06","call_iv_pct":41.69101167315175,"put_iv_pct":40.97123076923077},{"expiry":"2026-11-13","call_iv_pct":39.938755980861245,"put_iv_pct":39.0103738317757},{"expiry":"2026-11-20","call_iv_pct":40.19966101694915,"put_iv_pct":39.37}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59b68558d28ff4dd1d374a417635b0e3d8ad0c81de821d56695826500735702e","captured_at":"2026-11-01T02:18:04.226288+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"51a2b808d7ca7f987bbf11a424070c8f6054e06cdc8e8c05e5221fc20e5d0210"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"009ec93dc8cbefa2a9e13ba6a60e31f1ec392d04c262f442ea01bfccae66a832"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b57dc97df7c732603cad8f36210ce3dc040f54cf3b15cf83711afe2d00e765ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62df8a692af9ecb8b3dca1dc78bdd3dfe95432120720599098afae61addaec8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6093900efb3f516a0b1d62bc29074690fdb99de8bba507a1d0c23b1e2d5d77c4"}]},{"symbol":"SMH","date":"2026-10-27","iv_pct":40.125441586116914,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":43.77791946308725,"put_iv_pct":44.2095067264574},{"expiry":"2026-11-06","call_iv_pct":39.24527272727273,"put_iv_pct":39.56665441176471},{"expiry":"2026-11-13","call_iv_pct":37.990422535211266,"put_iv_pct":38.44584112149533},{"expiry":"2026-11-20","call_iv_pct":38.62107954545454,"put_iv_pct":39.146836158192095}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1a61ddd113432ef5a9f6107e7ef5a2c57a538e518189624d0c312325c47eaee","captured_at":"2026-11-01T02:18:01.946090+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"e43f26268a912554945de5bb09d49ca891f756b414c77fd15d493c211322e9f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"009ec93dc8cbefa2a9e13ba6a60e31f1ec392d04c262f442ea01bfccae66a832"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b57dc97df7c732603cad8f36210ce3dc040f54cf3b15cf83711afe2d00e765ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62df8a692af9ecb8b3dca1dc78bdd3dfe95432120720599098afae61addaec8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6093900efb3f516a0b1d62bc29074690fdb99de8bba507a1d0c23b1e2d5d77c4"}]},{"symbol":"SMH","date":"2026-10-28","iv_pct":40.20910736929005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":45.77130097087378,"put_iv_pct":45.755135135135134},{"expiry":"2026-11-06","call_iv_pct":38.98546391752578,"put_iv_pct":39.26278169014085},{"expiry":"2026-11-13","call_iv_pct":37.542620087336246,"put_iv_pct":37.50721461187215},{"expiry":"2026-11-20","call_iv_pct":38.22834254143647,"put_iv_pct":38.62}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ac29e6059a6173f1b9dcc13f97336a07bb88697abad933cde096da75be5214f","captured_at":"2026-11-01T02:17:59.820426+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"156375d83576e6afb847fa8f6ec60e57f16ac33e5380e322b5cfcadeadf5d40d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"009ec93dc8cbefa2a9e13ba6a60e31f1ec392d04c262f442ea01bfccae66a832"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b57dc97df7c732603cad8f36210ce3dc040f54cf3b15cf83711afe2d00e765ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62df8a692af9ecb8b3dca1dc78bdd3dfe95432120720599098afae61addaec8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6093900efb3f516a0b1d62bc29074690fdb99de8bba507a1d0c23b1e2d5d77c4"}]},{"symbol":"SMH","date":"2026-10-29","iv_pct":38.65961057638143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":40.03144037780402,"put_iv_pct":39.65901639344263},{"expiry":"2026-11-06","call_iv_pct":38.26776357827476,"put_iv_pct":37.742204472843454},{"expiry":"2026-11-13","call_iv_pct":37.91108225108225,"put_iv_pct":38.015922746781115},{"expiry":"2026-11-20","call_iv_pct":38.636736842105265,"put_iv_pct":39.01271794871795}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ef692ca4941889cb80ba675badc08fc7079530c00df153c1772ad6f9d070ef9","captured_at":"2026-11-01T02:17:57.935705+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"62b3fc3f0e0fbb2fbc4c325a47e95e261da845d22ee7c0955650f7cd3a1d7262"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"009ec93dc8cbefa2a9e13ba6a60e31f1ec392d04c262f442ea01bfccae66a832"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b57dc97df7c732603cad8f36210ce3dc040f54cf3b15cf83711afe2d00e765ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62df8a692af9ecb8b3dca1dc78bdd3dfe95432120720599098afae61addaec8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6093900efb3f516a0b1d62bc29074690fdb99de8bba507a1d0c23b1e2d5d77c4"}]},{"symbol":"SMH","date":"2026-10-30","iv_pct":45.07849577710758,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":48.62780487804878,"put_iv_pct":47.45156462585034},{"expiry":"2026-11-13","call_iv_pct":45.98,"put_iv_pct":45.14437788018434},{"expiry":"2026-11-20","call_iv_pct":44.99296703296703,"put_iv_pct":44.782203389830514},{"expiry":"2026-11-27","call_iv_pct":42.05863905325444,"put_iv_pct":41.59040935672515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e979360fde030ca79d3a311cc6597d95cefe3210222d00eb1280998a20615e50","captured_at":"2026-11-01T02:17:49.039719+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMH","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"fd098591e30f3ceac8eee1b203ba0b9743c433f101150193d89f91689bf98f85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b57dc97df7c732603cad8f36210ce3dc040f54cf3b15cf83711afe2d00e765ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62df8a692af9ecb8b3dca1dc78bdd3dfe95432120720599098afae61addaec8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6093900efb3f516a0b1d62bc29074690fdb99de8bba507a1d0c23b1e2d5d77c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMH","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2eeeabb5f5742d2b8bddd632198c4a0abddede75bc30390f01b16c555985f18c"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SMH","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":42.83978533860284,"put_call_skew_pp":-0.8287076917482832,"implied_move_pct":8.152924240216157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc8d90f430fb1b6f3d74a6ece7d7a881c82b526a59a8d994dddaa6ce007a72b7","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":41.59789685232698,"put_call_skew_pp":-0.6229817553142656,"implied_move_pct":7.49554257789038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52ae012c04d7c6f27b75df7a35f4abdcc590f28c8f2f89c3898daefb4cf45894","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":38.90846485733222,"put_call_skew_pp":0.09692485115041549,"implied_move_pct":6.702020912286575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f8facd0322b4cd738bf505a432a3eca49e7a2ac947a549c37b89029b14cc5f2","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":38.33696147407576,"put_call_skew_pp":-0.457968218000806,"implied_move_pct":6.1499883767584675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd83cbbee9b9910a7f75fc5dab33d658344aed4b56becd25be3c3a3ef2485071","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":34.34649440028516,"put_call_skew_pp":0.6671682830941208,"implied_move_pct":7.383779533499904,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f678a353d3db7879f01a51cc4307f3dbe89aa33d0d692ebd7335a7fa1451b2c4","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":38.169036923752024,"put_call_skew_pp":0.6956975063551756,"implied_move_pct":7.221902111914622,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"230d536985b8536a91253e25a532215833fb1817ebee124d3628c8f715758bea","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":39.64509877033532,"put_call_skew_pp":0.7620210231823528,"implied_move_pct":7.147318238404198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fab659702e629f4726c17533df1b3f4f55501251c249ee52019be0f7a2d1e8b7","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":38.191739003349724,"put_call_skew_pp":0.9039391031376969,"implied_move_pct":6.565193130516111,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb474807aaf6b125fe05511d9bee116484110169b52bc7aac9813f1d5b7e4b9b","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":37.92158579299692,"put_call_skew_pp":1.182677496287468,"implied_move_pct":6.138167763530898,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10da2dd757baec1b8e755df5d67b063b85bc64f10b027178e70e49380c0ad472","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":35.88445815223991,"put_call_skew_pp":1.000075507324505,"implied_move_pct":7.624538278644792,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f1899865a50e5c742baf505e19bdcc6a586b93475cf13b20ed109ce536205f9","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":39.392698705110405,"put_call_skew_pp":0.6043755925589362,"implied_move_pct":7.3018427902460985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30a765cbe82926d62d8f83eb3dbec9f29753ecfc7c40d078851a91e34afdb007","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":37.82337592899205,"put_call_skew_pp":0.7445531560489922,"implied_move_pct":6.70134632880931,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d8a61fcef512c6bfdfe48d473a4e6224a0e77d744d307b875f1459524360dc6","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":39.682345489999285,"put_call_skew_pp":0.6205387478840265,"implied_move_pct":6.51536385943696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c306ce1d13dad37967470783b524bcb0b3017e0a72fa356987fdde08cb7f1a55","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":34.0565560232545,"put_call_skew_pp":0.36738862927943927,"implied_move_pct":5.367237483450204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78432e3a7df95cb045cecf1f00ead4f6df7b8034ec189abce5b902ef7530d687","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":30.99669425460187,"put_call_skew_pp":-0.7089419477220691,"implied_move_pct":6.641323845824996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"030a5e439f6e74dc32e6dba47c7d40cf83ac649a61abfb80b402d7bf39e73ed3","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":29.890567890756618,"put_call_skew_pp":0.37991288442362414,"implied_move_pct":5.663387880320432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90afd143f125c8f7f89bec337e19daaab8fe0f1bd7bcda589bff35dbb9d828e7","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":32.767592876132156,"put_call_skew_pp":0.49169987182505004,"implied_move_pct":5.8571545231400215,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b0edb2037cd673d6130fbdcf4bdf456d96669ccc7e15e948f15001754910aed","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":32.07691705021225,"put_call_skew_pp":-0.011504227186878602,"implied_move_pct":5.427421003183768,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"16031eac66ec8d1bca849bdf64652a9f80a5c29dc10284a314bbe359ed1521b5","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":29.915962502651446,"put_call_skew_pp":-0.2990407498547789,"implied_move_pct":4.792263175572011,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc35a80ea94c99bb3fe4f48e1d015ab02dfde9167d985c808705d1661166085e","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":31.806647230015333,"put_call_skew_pp":-0.06605696037294528,"implied_move_pct":6.8302364894258965,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c268e89243cf30d82f6f5beebc85bc190a047034a904fad3a2383bcae7b0af4","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":37.091609019147334,"put_call_skew_pp":-0.2561998651717694,"implied_move_pct":6.681743174174951,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1584c14dd374bfc3757714a10449d552a91397c9a07a29cbe4b357291fa7f1b","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":34.137387913919426,"put_call_skew_pp":1.4022848639411194,"implied_move_pct":5.88123312650171,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df19f1fb275e2fccc18c7272b28897f0b5fb8319095d2c19586e8766b53fc7cf","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":36.65523618520047,"put_call_skew_pp":-0.9009583602036493,"implied_move_pct":5.67620195725499,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73a6756abf137e1ef376b6c6e7162c1fa46fe23bcc7accfc20b762230374f503","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":30.477319445808213,"put_call_skew_pp":-0.3304391336211765,"implied_move_pct":6.5381704453021285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6320acc8eb08c25a6450300d59ed811c04af57de7ac1f44e01fe55b3c1a1f09","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":33.290107341105674,"put_call_skew_pp":-0.4954466139382019,"implied_move_pct":6.243000954253307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5da678f65fb3935a64c46779779f930661b498acfb528d314482246dca9e97c3","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":33.13132393247658,"put_call_skew_pp":-0.5837308404276431,"implied_move_pct":5.94209972340491,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dac962675925f3074aeccea8f6773bb3da34be760665867ae5788fd8272b484f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":34.61026612934834,"put_call_skew_pp":0.17774677556632845,"implied_move_pct":5.8452697318599816,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0fca7cf5da1b82853b319c1fa5605cc40a1a870cfc892f6586718dedbe51eae","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":30.09473580162454,"put_call_skew_pp":-1.1236236550845797,"implied_move_pct":4.932481926546066,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8837be27edd9a33e64b4fd60c3dbee8126aa89fd34ba888836f9cce47cf36859","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":29.01916400283962,"put_call_skew_pp":0.07533706276527408,"implied_move_pct":6.274962281866088,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18d9836e1d8e23fc4619d5186654fd7576bd44026353bfdc37e69e84ac2be827","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":32.91832624195961,"put_call_skew_pp":-0.3531340864647685,"implied_move_pct":6.301432572058967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5470a4e561b038dfe0e556126ffe4dcbc6d1b64840bbfe6d47e4841264b358c","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":32.47366729603246,"put_call_skew_pp":-0.9774807625706234,"implied_move_pct":5.963379733665136,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0d840e70f7afa8ff42c4e7afd954906d517914626052946e5575346f8f16fe3","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":32.91886305305861,"put_call_skew_pp":0.3422450418529799,"implied_move_pct":5.735764019658197,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38d60e8729230319e64316a4a93ced289370baab45fc02a07559874e615d8b1c","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":32.99160168497778,"put_call_skew_pp":0.553277491435022,"implied_move_pct":5.34659805936302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd62fd2e1154ccec57b96f1cdaceae82949bc337bdd8b7b914eaa9332cd58aa6","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":31.05334526019438,"put_call_skew_pp":0.2714784430824455,"implied_move_pct":6.653450306469587,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4fa6233bdc5e82655c4414f8c1901ede60afd05ee6d99487814983100e81d437","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":33.535631666843194,"put_call_skew_pp":0.729825980781758,"implied_move_pct":6.3180152976858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e1bc0bfaa0f9e75571fec4e891b40c20933652e69375d22fc980b5dd53cedd1","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":32.713119083979706,"put_call_skew_pp":-0.35663190508947995,"implied_move_pct":5.908968732631104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5c170db5c3d2b9783c51a8b675dc0b89b7aae3a0128af5a95f1a700d9f36945","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":33.59689322193243,"put_call_skew_pp":-0.37144409052898286,"implied_move_pct":5.686202107563879,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0509974b88c29e2cfc19f52e76eab4867b52c98bd810a9fa3303a0a7a9b2f722","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":32.16634397843063,"put_call_skew_pp":-0.992680412711155,"implied_move_pct":5.148397481822499,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb04d9aa62b13430f22f38f16f1fcc910a7ba6cb25c7df798d33b782fdb1b921","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":29.11785171418822,"put_call_skew_pp":-0.4127379155147839,"implied_move_pct":6.356722006825247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b8e3f016b8b1bc5afd0b4d67ad750c30867fd43e04b47c940a7f6af057f9c5f","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":29.111529077273055,"put_call_skew_pp":0.31250872785096373,"implied_move_pct":5.602479392093411,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b546655ea372ce0c45f9619d8693b025a7ae72c8326c615da6b204a912b33f70","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":28.61959969076608,"put_call_skew_pp":0.10581808093845702,"implied_move_pct":5.246074989465794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1855a3f541c5da8abe93990d93556dd89037167dcab549e46fca097ece56f067","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":29.827548403616433,"put_call_skew_pp":-0.6068682842352793,"implied_move_pct":5.147246533402469,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2b702a585947273104e8cc06013e3afd45656e410827ea86776d67ac2f92988","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":33.40715858679032,"put_call_skew_pp":1.3354679806906535,"implied_move_pct":5.379144501094787,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d045d20dce76c4053b6009c12b0f5f0d0279fd1ec11591a070da88bd06665077","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":30.867991920902245,"put_call_skew_pp":0.1270325867216524,"implied_move_pct":6.615588868412431,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b24e1e1080489e2315bf06a70abf1ae6b0a865b6eaec3149cf92a89437f33fa0","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":32.95130897139245,"put_call_skew_pp":-0.4728377654495901,"implied_move_pct":6.216852896155554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa07a395212d015d7db0b75ddf117c5bbc5a96b2393f1530a0b63aa8c7c9a3c7","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":35.90493519658767,"put_call_skew_pp":1.1036054514011688,"implied_move_pct":6.37940377879667,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f443ac628d12247d08a92060e2708cb3e1ee4f406ef480eb0869c5dfea6b8f17","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":40.607649645458466,"put_call_skew_pp":-0.2672458429396265,"implied_move_pct":6.729389052145353,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89837e67d198e8dcbebb22b8551a6eb01285775a027ae39abf7241de1f7fca40","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":38.76869864863433,"put_call_skew_pp":0.6401733189894454,"implied_move_pct":6.104684558722422,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6979254beb4f5076087a92399beebf525d94c8fa89b09508ecfb5ccda7c541c2","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":39.652208508682534,"put_call_skew_pp":0.0923009635422023,"implied_move_pct":8.394722770179692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"211d53dcba970a754d70640f7ea498afa21f33b06778eba3abbfe86c48d8c1b2","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":40.13073784053728,"put_call_skew_pp":-1.2902812164078679,"implied_move_pct":7.492802480513633,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a0bfb60a1f90b4828e4c23b10e15075991cb6a78324c101a016e4c8420437cf","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":41.16421884451566,"put_call_skew_pp":-0.9549467451623901,"implied_move_pct":7.304157453659554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84ee4e6e1d9dc7275d996c0c3a352c612ec9c3619ca08c0fafdf2e12fe525f1c","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":39.335370305258564,"put_call_skew_pp":-0.9707238172996693,"implied_move_pct":6.6434897430376525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87359a7fc4944acf384d7865573c4487c395ab9e1227292b8465cba00c10f9da","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":49.40183881184754,"put_call_skew_pp":-1.068158109288314,"implied_move_pct":7.6174395682192415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ad20f7da645d293558f1684b83622fa2752782d325a9108d81f4902f6dc6ee7","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":42.24872737307231,"put_call_skew_pp":0.8134214892075562,"implied_move_pct":8.926394397159157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"606d15d592631c01192e631c9246990df64f820721fa13df29e5c4f9f1f380ea","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":41.550513789030106,"put_call_skew_pp":-0.8189444893796285,"implied_move_pct":7.779386544852786,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59b68558d28ff4dd1d374a417635b0e3d8ad0c81de821d56695826500735702e","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":40.125441586116914,"put_call_skew_pp":0.43353603672093577,"implied_move_pct":7.179978339589596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1a61ddd113432ef5a9f6107e7ef5a2c57a538e518189624d0c312325c47eaee","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":40.20910736929005,"put_call_skew_pp":0.1543509799939642,"implied_move_pct":6.755964365350419,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ac29e6059a6173f1b9dcc13f97336a07bb88697abad933cde096da75be5214f","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":38.65961057638143,"put_call_skew_pp":-0.10429037187028634,"implied_move_pct":6.232835098590471,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ef692ca4941889cb80ba675badc08fc7079530c00df153c1772ad6f9d070ef9","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":45.07849577710757,"put_call_skew_pp":-0.6727139279199772,"implied_move_pct":9.478506829075327,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e979360fde030ca79d3a311cc6597d95cefe3210222d00eb1280998a20615e50","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}