{"schemaVersion":1,"symbol":"SMMT","days":90,"observations":[{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T14:42:35.251000+00:00","captured_at":"2026-10-21T14:54:13.762Z","last_trade_at":"2026-10-21T14:54:00.893347049Z","price":16.1,"iv_pct":75.87565435835357,"implied_move_pct":17.443245905584057,"put_call_skew_pp":44.33946198856109,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"9883ee2d98c08aa3e12ca6d70271a69b0fc03f402cb2079b07aa038fee750d2e"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T15:01:01.992000+00:00","captured_at":"2026-10-21T15:11:06.710Z","last_trade_at":"2026-10-21T15:11:01.265214116Z","price":16.11,"iv_pct":75.23498150051387,"implied_move_pct":17.57636189532014,"put_call_skew_pp":28.199608150965627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"4f2233fa686a39942f07408a6d840ed466b57e436d1b15881d7429cb4a94f57e"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T15:13:35.274000+00:00","captured_at":"2026-10-21T15:23:46.256Z","last_trade_at":"2026-10-21T15:23:42.144282433Z","price":16.19,"iv_pct":91.20235627408022,"implied_move_pct":21.77413405430517,"put_call_skew_pp":39.21154911583656,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"f659599af74fb2ca4a30b4578bb9bea7bf25e4303c2d1efc21210b80cca5c74b"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:34.491000+00:00","captured_at":"2026-10-21T15:40:13.918Z","last_trade_at":"2026-10-21T15:40:13.298412808Z","price":16.105,"iv_pct":72.84931396822596,"implied_move_pct":16.801130450959022,"put_call_skew_pp":45.44360548689759,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"4713969cff1082050da4ee903f225e3895ba0fc65faa2607251f2c53de57a633"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T15:51:07.003000+00:00","captured_at":"2026-10-21T15:53:41.564Z","last_trade_at":"2026-10-21T15:53:34.31582262Z","price":16.09,"iv_pct":77.12420222859215,"implied_move_pct":17.552947469547135,"put_call_skew_pp":42.2028885380304,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"909f33e01f6e22e17e5e3eba9a59a81aa8566272a604388047c82f3648fe6a63"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T15:53:04.063000+00:00","captured_at":"2026-10-21T16:04:29.219Z","last_trade_at":"2026-10-21T16:04:26.690093286Z","price":16.015,"iv_pct":77.51428315412187,"implied_move_pct":17.927072034612344,"put_call_skew_pp":28.500056964157316,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"0e45d9fcbdc567431820ede208c6b150b5a883a113335e5a490c3154f7da4cbb"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T16:07:26.063000+00:00","captured_at":"2026-10-21T16:14:47.000Z","last_trade_at":"2026-10-21T16:14:45.934234487Z","price":16.115,"iv_pct":71.7320347394541,"implied_move_pct":16.79153170951035,"put_call_skew_pp":4.446282118009592,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"bbfc73dd5b96fe68d80e2670af723e31c58377af7582626d6b703852f8355c3e"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:47.966000+00:00","captured_at":"2026-10-21T16:24:56.621Z","last_trade_at":"2026-10-21T16:24:55.426832753Z","price":16.105,"iv_pct":71.0986720512841,"implied_move_pct":16.465376824348308,"put_call_skew_pp":2.0084308273726093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"9ad72b0bd00a973d927012369303d284d1762a4be397d51fb17f18992fd5b0eb"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T16:21:41.500000+00:00","captured_at":"2026-10-21T16:35:13.269Z","last_trade_at":"2026-10-21T16:34:46.904475073Z","price":16.0451,"iv_pct":92.84325749167593,"implied_move_pct":20.30071299233388,"put_call_skew_pp":2.4327633236563617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"8dc2d82afec71143b4b4eeb6c1ca40644c440f1e97e958447181dac43f7b5fe7"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:53.712000+00:00","captured_at":"2026-10-21T16:45:31.980Z","last_trade_at":"2026-10-21T16:45:02.084572722Z","price":16.065,"iv_pct":92.52510476791986,"implied_move_pct":20.188094577189606,"put_call_skew_pp":-6.843679681695414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"2ee6d201cf85d60ae263e077647dc3cce4136144a8f8078b58901c1ca164a4f0"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:43.412000+00:00","captured_at":"2026-10-21T16:55:48.502Z","last_trade_at":"2026-10-21T16:55:46.176356928Z","price":16.095,"iv_pct":90.53220125786163,"implied_move_pct":19.794745949593054,"put_call_skew_pp":43.265702107364824,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"5fc998ab7f42cf71e31888244a8cab2ebe7d7aefcd42ddf71c08b960d48eb5c8"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:43.274000+00:00","captured_at":"2026-10-21T17:10:45.549Z","last_trade_at":"2026-10-21T17:10:36.243709837Z","price":16.145,"iv_pct":93.86387549042703,"implied_move_pct":20.971534070212627,"put_call_skew_pp":52.61763604608982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"fcb6b3fa7575cad9d9ad4e05c29637490d97f91318e39356f484c94e0b5740c8"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T17:10:33.649000+00:00","captured_at":"2026-10-21T17:24:44.130Z","last_trade_at":"2026-10-21T17:24:01.240923364Z","price":16.15,"iv_pct":91.2414668983853,"implied_move_pct":20.369411933611588,"put_call_skew_pp":33.789300969735315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"cb0f972429c1bfb7f6cf258d491811d01436367bbff4e8bf29318c01f2945a29"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:19.563000+00:00","captured_at":"2026-10-21T17:35:23.865Z","last_trade_at":"2026-10-21T17:35:22.720132767Z","price":16.17,"iv_pct":93.55700501253133,"implied_move_pct":21.28698369299873,"put_call_skew_pp":13.79768034677169,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"480c674a26ae8b518249d9dfbe3c79aa87b29eac609f14b83b7a04d6cbeb3c44"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:09.499000+00:00","captured_at":"2026-10-21T17:45:34.800Z","last_trade_at":"2026-10-21T17:45:32.561220865Z","price":16.2,"iv_pct":98.10156071286077,"implied_move_pct":22.740785072877113,"put_call_skew_pp":41.573501297649095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"1307766184d93e58830c9c2b0592d149bcea36295b8c40b92dfd24d3f083f37f"}],"dailyIv":[{"symbol":"SMMT","date":"2026-10-19","iv_pct":115.14339371243625,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":97.26348668280872,"put_iv_pct":100.54876288659793},{"expiry":"2026-10-30","call_iv_pct":123.24962049335863,"put_iv_pct":107.75244695898161},{"expiry":"2026-11-06","call_iv_pct":112.29962025316456,"put_iv_pct":139.0457296466974},{"expiry":"2026-11-13","call_iv_pct":115.14878048780486,"put_iv_pct":125.83870229007634}],"source":"ThetaData EOD Greeks","source_hash":"0ba6b9a53a5bf52a619de005259149f8b6ae0e683fcaee6f605c722ef83c0ad9","captured_at":"2026-10-21T16:09:52.618374+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"SMMT","date":"2026-10-20","iv_pct":106.4919592772393,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":99.13872685185186,"put_iv_pct":98.552384341637},{"expiry":"2026-10-30","call_iv_pct":104.3212445730825,"put_iv_pct":135.48391304347825},{"expiry":"2026-11-06","call_iv_pct":84.61934531450578,"put_iv_pct":109.78172143974962},{"expiry":"2026-11-13","call_iv_pct":97.66665289256198,"put_iv_pct":122.37168576104747}],"source":"ThetaData EOD Greeks","source_hash":"301c6b07ad35b3fcc06259ded47c777fd9a45b58010f29efac4824fcdefaedfa","captured_at":"2026-10-21T16:09:50.430895+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SMMT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}