{"symbol":"SMST","url":"https://intraalpha.com/companies/SMST","capturedAt":"2026-10-23T04:43:22.215Z","state":"ready","quote":{"symbol":"SMST","last_price":13.58,"prev_close":12.02,"regular_close":13.18,"change":1.56,"change_pct":12.9784,"regular_change":1.16,"regular_change_pct":9.6506,"extended_change":0.4,"extended_change_pct":3.0349,"bid":13.4,"ask":13.56,"bid_size":100,"ask_size":200,"volume":1209883,"vwap":13.190546,"open":13.32,"high":13.5605,"low":12.6401,"close":13.18,"trade_count":3662,"last_trade_at":"2026-10-22T23:44:24.211549031Z","last_quote_at":"2026-10-22T23:59:57.051376749Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T00:43:09.918272232-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":31500000,"net_expense_ratio":null,"portfolio_turnover":0,"dividend_yield":0,"inception_date":"2024-08-20","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T04:43:20.684092+00:00"},"optionObservedAt":"2026-10-22T19:55:10.270Z","bars":[{"c":13.72,"h":13.81,"l":13.38,"n":113,"o":13.68,"t":"2026-10-16T08:00:00Z","v":14632,"vw":13.553703},{"c":13.71,"h":13.71,"l":13.71,"n":1,"o":13.71,"t":"2026-10-16T08:10:00Z","v":100,"vw":13.71},{"c":13.73,"h":13.73,"l":13.73,"n":2,"o":13.73,"t":"2026-10-16T08:15:00Z","v":757,"vw":13.73},{"c":13.7,"h":13.73,"l":13.7,"n":12,"o":13.73,"t":"2026-10-16T08:25:00Z","v":1214,"vw":13.716275},{"c":13.69,"h":13.7,"l":13.69,"n":4,"o":13.7,"t":"2026-10-16T08:30:00Z","v":820,"vw":13.693247},{"c":13.76,"h":13.76,"l":13.7,"n":2,"o":13.7,"t":"2026-10-16T09:00:00Z","v":927,"vw":13.736699},{"c":13.78,"h":13.78,"l":13.78,"n":1,"o":13.78,"t":"2026-10-16T09:25:00Z","v":1121,"vw":13.78},{"c":13.82,"h":13.82,"l":13.8,"n":7,"o":13.8,"t":"2026-10-16T09:40:00Z","v":2618,"vw":13.809189},{"c":13.82,"h":13.82,"l":13.82,"n":1,"o":13.82,"t":"2026-10-16T09:50:00Z","v":580,"vw":13.82},{"c":13.85,"h":13.85,"l":13.85,"n":4,"o":13.85,"t":"2026-10-16T09:55:00Z","v":421,"vw":13.85},{"c":13.9,"h":13.9,"l":13.9,"n":3,"o":13.9,"t":"2026-10-16T10:25:00Z","v":480,"vw":13.9},{"c":13.8218,"h":13.8218,"l":13.8218,"n":1,"o":13.8218,"t":"2026-10-16T10:50:00Z","v":399,"vw":13.8218},{"c":13.72,"h":13.72,"l":13.65,"n":3,"o":13.65,"t":"2026-10-16T11:00:00Z","v":865,"vw":13.678824},{"c":13.75,"h":13.83,"l":13.75,"n":6,"o":13.83,"t":"2026-10-16T11:05:00Z","v":3634,"vw":13.785685},{"c":13.58,"h":13.72,"l":13.5561,"n":5,"o":13.72,"t":"2026-10-16T11:10:00Z","v":1196,"vw":13.646277},{"c":13.9,"h":13.94,"l":13.69,"n":15,"o":13.69,"t":"2026-10-16T11:15:00Z","v":2477,"vw":13.877628},{"c":13.83,"h":13.91,"l":13.83,"n":18,"o":13.88,"t":"2026-10-16T11:20:00Z","v":5690,"vw":13.854306},{"c":13.65,"h":13.98,"l":13.65,"n":17,"o":13.9,"t":"2026-10-16T11:25:00Z","v":4950,"vw":13.88119},{"c":13.6319,"h":13.7,"l":13.6319,"n":7,"o":13.67,"t":"2026-10-16T11:30:00Z","v":1812,"vw":13.672644},{"c":13.7728,"h":13.7728,"l":13.7728,"n":2,"o":13.7728,"t":"2026-10-16T11:35:00Z","v":1010,"vw":13.7728},{"c":13.7,"h":13.7,"l":13.7,"n":1,"o":13.7,"t":"2026-10-16T11:50:00Z","v":100,"vw":13.7},{"c":13.73,"h":13.73,"l":13.71,"n":3,"o":13.71,"t":"2026-10-16T11:55:00Z","v":1500,"vw":13.716667},{"c":13.85,"h":13.8819,"l":13.85,"n":3,"o":13.8819,"t":"2026-10-16T12:10:00Z","v":1700,"vw":13.868765},{"c":13.8,"h":13.9,"l":13.78,"n":14,"o":13.9,"t":"2026-10-16T12:15:00Z","v":3350,"vw":13.859248},{"c":13.7521,"h":13.76,"l":13.75,"n":8,"o":13.76,"t":"2026-10-16T12:20:00Z","v":1614,"vw":13.753322},{"c":13.78,"h":13.78,"l":13.78,"n":1,"o":13.78,"t":"2026-10-16T12:25:00Z","v":174,"vw":13.78},{"c":13.86,"h":13.86,"l":13.81,"n":3,"o":13.81,"t":"2026-10-16T12:40:00Z","v":761,"vw":13.821842},{"c":13.96,"h":13.98,"l":13.96,"n":4,"o":13.98,"t":"2026-10-16T12:45:00Z","v":470,"vw":13.973603},{"c":13.91,"h":13.98,"l":13.91,"n":2,"o":13.98,"t":"2026-10-16T12:55:00Z","v":6080,"vw":13.973322},{"c":13.85,"h":13.9,"l":13.85,"n":13,"o":13.9,"t":"2026-10-16T13:10:00Z","v":2301,"vw":13.871951},{"c":13.811,"h":13.83,"l":13.811,"n":3,"o":13.83,"t":"2026-10-16T13:15:00Z","v":250,"vw":13.8205},{"c":13.9,"h":13.9,"l":13.9,"n":1,"o":13.9,"t":"2026-10-16T13:20:00Z","v":580,"vw":13.9},{"c":14.04,"h":14.04,"l":13.95,"n":37,"o":13.9592,"t":"2026-10-16T13:25:00Z","v":14761,"vw":13.973475},{"c":14.1347,"h":14.2048,"l":13.8653,"n":103,"o":14,"t":"2026-10-16T13:30:00Z","v":35472,"vw":14.006482},{"c":14.03,"h":14.2,"l":14.03,"n":55,"o":14.18,"t":"2026-10-16T13:35:00Z","v":61147,"vw":14.135203},{"c":14.15,"h":14.2,"l":14.0015,"n":46,"o":14.0015,"t":"2026-10-16T13:40:00Z","v":31637,"vw":14.119764},{"c":14.24,"h":14.33,"l":14.06,"n":62,"o":14.12,"t":"2026-10-16T13:45:00Z","v":19228,"vw":14.155331},{"c":14.25,"h":14.4742,"l":14.25,"n":36,"o":14.31,"t":"2026-10-16T13:50:00Z","v":15366,"vw":14.358098},{"c":14.073,"h":14.12,"l":14.0301,"n":28,"o":14.12,"t":"2026-10-16T13:55:00Z","v":44138,"vw":14.047971},{"c":14.12,"h":14.22,"l":14.12,"n":15,"o":14.1814,"t":"2026-10-16T14:00:00Z","v":8450,"vw":14.126272},{"c":14.065,"h":14.15,"l":14.065,"n":7,"o":14.1218,"t":"2026-10-16T14:05:00Z","v":1564,"vw":14.09648},{"c":14.01,"h":14.17,"l":13.93,"n":36,"o":14.15,"t":"2026-10-16T14:10:00Z","v":25590,"vw":14.067704},{"c":13.87,"h":13.94,"l":13.86,"n":28,"o":13.94,"t":"2026-10-16T14:15:00Z","v":7151,"vw":13.906448},{"c":13.85,"h":13.93,"l":13.85,"n":82,"o":13.885,"t":"2026-10-16T14:20:00Z","v":23168,"vw":13.888119},{"c":14.015,"h":14.0699,"l":13.89,"n":28,"o":13.9183,"t":"2026-10-16T14:25:00Z","v":5500,"vw":13.922936},{"c":13.9,"h":14,"l":13.8801,"n":29,"o":13.9977,"t":"2026-10-16T14:30:00Z","v":11815,"vw":13.924671},{"c":14.05,"h":14.05,"l":13.88,"n":50,"o":13.88,"t":"2026-10-16T14:35:00Z","v":19092,"vw":14.002132},{"c":14.0799,"h":14.15,"l":14.0792,"n":15,"o":14.1299,"t":"2026-10-16T14:40:00Z","v":3584,"vw":14.113072},{"c":14.1138,"h":14.1195,"l":14.06,"n":57,"o":14.09,"t":"2026-10-16T14:45:00Z","v":19581,"vw":14.086137},{"c":14.435,"h":14.46,"l":14.1583,"n":90,"o":14.185,"t":"2026-10-16T14:50:00Z","v":76788,"vw":14.417992},{"c":14.561,"h":14.62,"l":14.44,"n":104,"o":14.46,"t":"2026-10-16T14:55:00Z","v":29394,"vw":14.50224},{"c":14.531,"h":14.61,"l":14.531,"n":12,"o":14.61,"t":"2026-10-16T15:00:00Z","v":1623,"vw":14.567025},{"c":14.76,"h":14.76,"l":14.55,"n":46,"o":14.57,"t":"2026-10-16T15:05:00Z","v":12066,"vw":14.630738},{"c":14.65,"h":14.73,"l":14.58,"n":32,"o":14.73,"t":"2026-10-16T15:10:00Z","v":10749,"vw":14.661919},{"c":14.7328,"h":14.7328,"l":14.7,"n":26,"o":14.7,"t":"2026-10-16T15:15:00Z","v":11324,"vw":14.702578},{"c":14.78,"h":14.81,"l":14.715,"n":40,"o":14.7415,"t":"2026-10-16T15:20:00Z","v":16508,"vw":14.784241},{"c":14.705,"h":14.75,"l":14.705,"n":9,"o":14.75,"t":"2026-10-16T15:25:00Z","v":1287,"vw":14.729044},{"c":14.72,"h":14.72,"l":14.6701,"n":8,"o":14.6701,"t":"2026-10-16T15:30:00Z","v":1111,"vw":14.698133},{"c":14.685,"h":14.72,"l":14.685,"n":20,"o":14.7,"t":"2026-10-16T15:35:00Z","v":1379,"vw":14.707111},{"c":14.6952,"h":14.715,"l":14.69,"n":23,"o":14.69,"t":"2026-10-16T15:40:00Z","v":10922,"vw":14.694041},{"c":14.9,"h":14.9,"l":14.73,"n":23,"o":14.7306,"t":"2026-10-16T15:45:00Z","v":5855,"vw":14.804178},{"c":15.13,"h":15.13,"l":14.99,"n":55,"o":14.99,"t":"2026-10-16T15:50:00Z","v":20802,"vw":15.075553},{"c":15.26,"h":15.2721,"l":15.11,"n":39,"o":15.1618,"t":"2026-10-16T15:55:00Z","v":13120,"vw":15.176135},{"c":15.3803,"h":15.4085,"l":15.2687,"n":69,"o":15.2687,"t":"2026-10-16T16:00:00Z","v":38317,"vw":15.348478},{"c":15.4406,"h":15.4406,"l":15.355,"n":73,"o":15.355,"t":"2026-10-16T16:05:00Z","v":11766,"vw":15.39893},{"c":15.2655,"h":15.44,"l":15.23,"n":47,"o":15.44,"t":"2026-10-16T16:10:00Z","v":15952,"vw":15.304391},{"c":15.24,"h":15.26,"l":15.1804,"n":61,"o":15.205,"t":"2026-10-16T16:15:00Z","v":18569,"vw":15.190727},{"c":15.235,"h":15.24,"l":15.235,"n":15,"o":15.24,"t":"2026-10-16T16:20:00Z","v":4329,"vw":15.239516},{"c":15.3,"h":15.3,"l":15.2448,"n":16,"o":15.28,"t":"2026-10-16T16:25:00Z","v":2768,"vw":15.259885},{"c":15.39,"h":15.39,"l":15.295,"n":43,"o":15.31,"t":"2026-10-16T16:30:00Z","v":17431,"vw":15.323184},{"c":15.3295,"h":15.41,"l":15.3201,"n":50,"o":15.41,"t":"2026-10-16T16:35:00Z","v":32988,"vw":15.362633},{"c":15.33,"h":15.37,"l":15.33,"n":13,"o":15.37,"t":"2026-10-16T16:40:00Z","v":15627,"vw":15.337057},{"c":15.4014,"h":15.4014,"l":15.2568,"n":13,"o":15.325,"t":"2026-10-16T16:45:00Z","v":5745,"vw":15.269964},{"c":15.44,"h":15.45,"l":15.4101,"n":46,"o":15.43,"t":"2026-10-16T16:50:00Z","v":55477,"vw":15.445769},{"c":15.43,"h":15.46,"l":15.4,"n":38,"o":15.43,"t":"2026-10-16T16:55:00Z","v":19423,"vw":15.414633},{"c":15.47,"h":15.47,"l":15.4001,"n":10,"o":15.459,"t":"2026-10-16T17:00:00Z","v":4624,"vw":15.44822},{"c":15.5,"h":15.5211,"l":15.47,"n":36,"o":15.47,"t":"2026-10-16T17:05:00Z","v":5339,"vw":15.499858},{"c":15.56,"h":15.56,"l":15.4795,"n":27,"o":15.505,"t":"2026-10-16T17:10:00Z","v":18210,"vw":15.518341},{"c":15.64,"h":15.6687,"l":15.5604,"n":47,"o":15.5604,"t":"2026-10-16T17:15:00Z","v":31444,"vw":15.619747},{"c":15.5,"h":15.56,"l":15.4732,"n":36,"o":15.55,"t":"2026-10-16T17:20:00Z","v":9104,"vw":15.525191},{"c":15.45,"h":15.58,"l":15.45,"n":19,"o":15.53,"t":"2026-10-16T17:25:00Z","v":5813,"vw":15.531314},{"c":15.33,"h":15.4551,"l":15.3205,"n":31,"o":15.4551,"t":"2026-10-16T17:30:00Z","v":17990,"vw":15.362624},{"c":15.5,"h":15.5,"l":15.33,"n":66,"o":15.36,"t":"2026-10-16T17:35:00Z","v":14546,"vw":15.431578},{"c":15.42,"h":15.5004,"l":15.29,"n":25,"o":15.5004,"t":"2026-10-16T17:40:00Z","v":7935,"vw":15.410149},{"c":15.53,"h":15.5307,"l":15.4094,"n":9,"o":15.4405,"t":"2026-10-16T17:45:00Z","v":2623,"vw":15.469126},{"c":15.56,"h":15.56,"l":15.51,"n":24,"o":15.51,"t":"2026-10-16T17:50:00Z","v":5524,"vw":15.544819},{"c":15.6091,"h":15.6091,"l":15.4801,"n":17,"o":15.505,"t":"2026-10-16T17:55:00Z","v":2421,"vw":15.501029},{"c":15.65,"h":15.6801,"l":15.5,"n":31,"o":15.565,"t":"2026-10-16T18:00:00Z","v":22683,"vw":15.653295},{"c":15.5888,"h":15.6309,"l":15.5506,"n":16,"o":15.61,"t":"2026-10-16T18:05:00Z","v":2152,"vw":15.596028},{"c":15.51,"h":15.6,"l":15.46,"n":17,"o":15.5539,"t":"2026-10-16T18:10:00Z","v":2437,"vw":15.521948},{"c":15.53,"h":15.545,"l":15.5,"n":12,"o":15.545,"t":"2026-10-16T18:15:00Z","v":4870,"vw":15.528554},{"c":15.48,"h":15.5606,"l":15.45,"n":13,"o":15.5606,"t":"2026-10-16T18:20:00Z","v":2669,"vw":15.516889},{"c":15.5744,"h":15.5744,"l":15.42,"n":21,"o":15.42,"t":"2026-10-16T18:25:00Z","v":1854,"vw":15.509662},{"c":15.57,"h":15.57,"l":15.5451,"n":7,"o":15.5451,"t":"2026-10-16T18:30:00Z","v":1503,"vw":15.563224},{"c":15.5626,"h":15.615,"l":15.5626,"n":17,"o":15.59,"t":"2026-10-16T18:35:00Z","v":2293,"vw":15.587407},{"c":15.7152,"h":15.75,"l":15.5555,"n":52,"o":15.5801,"t":"2026-10-16T18:40:00Z","v":20838,"vw":15.633843},{"c":15.76,"h":15.79,"l":15.69,"n":72,"o":15.73,"t":"2026-10-16T18:45:00Z","v":6319,"vw":15.741154},{"c":15.8807,"h":15.8807,"l":15.69,"n":84,"o":15.71,"t":"2026-10-16T18:50:00Z","v":35287,"vw":15.780608},{"c":15.8498,"h":15.97,"l":15.8417,"n":85,"o":15.85,"t":"2026-10-16T18:55:00Z","v":55512,"vw":15.942455},{"c":15.97,"h":15.97,"l":15.83,"n":61,"o":15.83,"t":"2026-10-16T19:00:00Z","v":26364,"vw":15.935764},{"c":15.8801,"h":16,"l":15.8801,"n":90,"o":15.96,"t":"2026-10-16T19:05:00Z","v":27636,"vw":15.954452},{"c":15.74,"h":15.88,"l":15.7201,"n":84,"o":15.8467,"t":"2026-10-16T19:10:00Z","v":28504,"vw":15.767139},{"c":15.7994,"h":15.9,"l":15.73,"n":78,"o":15.75,"t":"2026-10-16T19:15:00Z","v":34289,"vw":15.825305},{"c":15.74,"h":15.93,"l":15.74,"n":42,"o":15.84,"t":"2026-10-16T19:20:00Z","v":24587,"vw":15.832206},{"c":15.7,"h":15.725,"l":15.66,"n":49,"o":15.68,"t":"2026-10-16T19:25:00Z","v":30308,"vw":15.677316},{"c":15.93,"h":15.93,"l":15.655,"n":68,"o":15.69,"t":"2026-10-16T19:30:00Z","v":51658,"vw":15.755607},{"c":15.85,"h":15.88,"l":15.85,"n":7,"o":15.86,"t":"2026-10-16T19:35:00Z","v":1399,"vw":15.860776},{"c":15.8,"h":15.8901,"l":15.7501,"n":48,"o":15.8901,"t":"2026-10-16T19:40:00Z","v":7609,"vw":15.807633},{"c":15.66,"h":15.799,"l":15.64,"n":69,"o":15.7282,"t":"2026-10-16T19:45:00Z","v":46215,"vw":15.686605},{"c":15.56,"h":15.72,"l":15.54,"n":281,"o":15.65,"t":"2026-10-16T19:50:00Z","v":98438,"vw":15.613292},{"c":15.59,"h":15.6,"l":15.505,"n":130,"o":15.54,"t":"2026-10-16T19:55:00Z","v":38958,"vw":15.558554},{"c":15.51,"h":15.51,"l":15.51,"n":4,"o":15.51,"t":"2026-10-16T20:00:00Z","v":618,"vw":15.51},{"c":15.43,"h":15.52,"l":15.43,"n":6,"o":15.52,"t":"2026-10-16T20:05:00Z","v":1285,"vw":15.470724},{"c":15.49,"h":15.49,"l":15.4413,"n":3,"o":15.4413,"t":"2026-10-16T20:10:00Z","v":423,"vw":15.473536},{"c":15.48,"h":15.5765,"l":15.48,"n":5,"o":15.5765,"t":"2026-10-16T20:15:00Z","v":910,"vw":15.545757},{"c":15.5,"h":15.5,"l":15.49,"n":2,"o":15.49,"t":"2026-10-16T20:20:00Z","v":346,"vw":15.495},{"c":15.53,"h":15.53,"l":15.52,"n":4,"o":15.52,"t":"2026-10-16T20:25:00Z","v":351,"vw":15.524577},{"c":15.512,"h":15.512,"l":15.512,"n":1,"o":15.512,"t":"2026-10-16T20:30:00Z","v":536,"vw":15.512},{"c":15.5,"h":15.5,"l":15.5,"n":1,"o":15.5,"t":"2026-10-16T20:35:00Z","v":150,"vw":15.5},{"c":15.46,"h":15.46,"l":15.46,"n":3,"o":15.46,"t":"2026-10-16T20:40:00Z","v":302,"vw":15.46},{"c":15.48,"h":15.48,"l":15.48,"n":2,"o":15.48,"t":"2026-10-16T20:45:00Z","v":173,"vw":15.48},{"c":15.52,"h":15.52,"l":15.52,"n":1,"o":15.52,"t":"2026-10-16T20:55:00Z","v":150,"vw":15.52},{"c":15.52,"h":15.52,"l":15.52,"n":2,"o":15.52,"t":"2026-10-16T21:00:00Z","v":120,"vw":15.52},{"c":15.58,"h":15.58,"l":15.58,"n":8,"o":15.58,"t":"2026-10-16T21:50:00Z","v":2626,"vw":15.58},{"c":15.58,"h":15.58,"l":15.58,"n":35,"o":15.58,"t":"2026-10-16T21:55:00Z","v":14154,"vw":15.58},{"c":15.57,"h":15.57,"l":15.57,"n":1,"o":15.57,"t":"2026-10-16T22:30:00Z","v":100,"vw":15.57},{"c":15.66,"h":15.66,"l":15.54,"n":3,"o":15.54,"t":"2026-10-16T22:35:00Z","v":385,"vw":15.626234},{"c":15.59,"h":15.85,"l":15.59,"n":10,"o":15.8,"t":"2026-10-16T22:40:00Z","v":2600,"vw":15.64875},{"c":15.69,"h":15.69,"l":15.69,"n":2,"o":15.69,"t":"2026-10-16T23:05:00Z","v":171,"vw":15.69},{"c":15.75,"h":15.75,"l":15.7287,"n":10,"o":15.7287,"t":"2026-10-16T23:15:00Z","v":2650,"vw":15.74804},{"c":15.72,"h":15.75,"l":15.72,"n":4,"o":15.75,"t":"2026-10-16T23:20:00Z","v":320,"vw":15.74},{"c":15.8,"h":15.8,"l":15.75,"n":5,"o":15.75,"t":"2026-10-16T23:25:00Z","v":1201,"vw":15.7875},{"c":15.8,"h":15.8,"l":15.8,"n":2,"o":15.8,"t":"2026-10-16T23:30:00Z","v":150,"vw":15.8},{"c":15.9556,"h":15.9556,"l":15.9556,"n":2,"o":15.9556,"t":"2026-10-16T23:35:00Z","v":170,"vw":15.9556},{"c":15.8,"h":15.82,"l":15.8,"n":6,"o":15.82,"t":"2026-10-16T23:45:00Z","v":1522,"vw":15.802363},{"c":15.7,"h":15.76,"l":15.7,"n":6,"o":15.76,"t":"2026-10-16T23:50:00Z","v":746,"vw":15.708915},{"c":14.62,"h":14.91,"l":14.54,"n":51,"o":14.54,"t":"2026-10-19T08:00:00Z","v":6118,"vw":14.744046},{"c":14.86,"h":14.91,"l":14.86,"n":3,"o":14.91,"t":"2026-10-19T08:15:00Z","v":281,"vw":14.877857},{"c":14.845,"h":14.86,"l":14.845,"n":3,"o":14.86,"t":"2026-10-19T08:20:00Z","v":550,"vw":14.849091},{"c":14.96,"h":14.96,"l":14.96,"n":1,"o":14.96,"t":"2026-10-19T08:30:00Z","v":440,"vw":14.96},{"c":14.88,"h":14.88,"l":14.88,"n":3,"o":14.88,"t":"2026-10-19T08:35:00Z","v":540,"vw":14.88},{"c":15,"h":15,"l":14.93,"n":10,"o":14.98,"t":"2026-10-19T08:50:00Z","v":1520,"vw":14.972},{"c":14.93,"h":14.93,"l":14.93,"n":2,"o":14.93,"t":"2026-10-19T08:55:00Z","v":880,"vw":14.93},{"c":14.91,"h":14.91,"l":14.91,"n":1,"o":14.91,"t":"2026-10-19T09:05:00Z","v":440,"vw":14.91},{"c":14.97,"h":14.97,"l":14.9,"n":11,"o":14.9,"t":"2026-10-19T09:20:00Z","v":670,"vw":14.930607},{"c":14.62,"h":14.62,"l":14.62,"n":2,"o":14.62,"t":"2026-10-19T09:40:00Z","v":101,"vw":14.62},{"c":14.68,"h":14.68,"l":14.68,"n":2,"o":14.68,"t":"2026-10-19T09:45:00Z","v":200,"vw":14.68},{"c":14.75,"h":14.75,"l":14.75,"n":4,"o":14.75,"t":"2026-10-19T09:55:00Z","v":614,"vw":14.75},{"c":14.85,"h":14.85,"l":14.84,"n":4,"o":14.84,"t":"2026-10-19T10:10:00Z","v":980,"vw":14.845},{"c":14.93,"h":14.93,"l":14.9,"n":7,"o":14.9,"t":"2026-10-19T10:15:00Z","v":1171,"vw":14.919868},{"c":14.99,"h":14.99,"l":14.93,"n":7,"o":14.93,"t":"2026-10-19T10:20:00Z","v":996,"vw":14.96},{"c":15.11,"h":15.11,"l":15.11,"n":4,"o":15.11,"t":"2026-10-19T10:25:00Z","v":561,"vw":15.11},{"c":15.34,"h":15.34,"l":15.34,"n":1,"o":15.34,"t":"2026-10-19T10:35:00Z","v":150,"vw":15.34},{"c":15.33,"h":15.33,"l":15.195,"n":7,"o":15.195,"t":"2026-10-19T10:45:00Z","v":1699,"vw":15.288233},{"c":15.33,"h":15.33,"l":15.33,"n":4,"o":15.33,"t":"2026-10-19T10:50:00Z","v":25090,"vw":15.33},{"c":15.2,"h":15.2,"l":15.16,"n":10,"o":15.16,"t":"2026-10-19T11:00:00Z","v":724,"vw":15.179403},{"c":15.14,"h":15.14,"l":15.14,"n":2,"o":15.14,"t":"2026-10-19T11:05:00Z","v":894,"vw":15.14},{"c":15.15,"h":15.15,"l":15.15,"n":1,"o":15.15,"t":"2026-10-19T11:35:00Z","v":100,"vw":15.15},{"c":15.18,"h":15.25,"l":15.18,"n":13,"o":15.25,"t":"2026-10-19T11:40:00Z","v":8234,"vw":15.2001},{"c":15.05,"h":15.12,"l":15.05,"n":11,"o":15.1,"t":"2026-10-19T11:50:00Z","v":5595,"vw":15.066931},{"c":15.05,"h":15.06,"l":15.05,"n":8,"o":15.05,"t":"2026-10-19T11:55:00Z","v":8400,"vw":15.050238},{"c":15,"h":15,"l":15,"n":9,"o":15,"t":"2026-10-19T12:00:00Z","v":1500,"vw":15},{"c":14.86,"h":14.86,"l":14.86,"n":3,"o":14.86,"t":"2026-10-19T12:05:00Z","v":102,"vw":14.86},{"c":14.84,"h":14.8629,"l":14.84,"n":6,"o":14.8629,"t":"2026-10-19T12:10:00Z","v":1938,"vw":14.861376},{"c":14.77,"h":14.85,"l":14.77,"n":8,"o":14.78,"t":"2026-10-19T12:15:00Z","v":3997,"vw":14.799812},{"c":14.9,"h":14.9,"l":14.9,"n":3,"o":14.9,"t":"2026-10-19T12:20:00Z","v":1001,"vw":14.9},{"c":14.969,"h":14.97,"l":14.89,"n":17,"o":14.89,"t":"2026-10-19T12:40:00Z","v":3445,"vw":14.941915},{"c":15,"h":15,"l":14.98,"n":8,"o":14.98,"t":"2026-10-19T12:45:00Z","v":2489,"vw":14.9811},{"c":14.99,"h":14.99,"l":14.99,"n":6,"o":14.99,"t":"2026-10-19T12:50:00Z","v":1700,"vw":14.99},{"c":15.02,"h":15.02,"l":14.97,"n":7,"o":14.97,"t":"2026-10-19T12:55:00Z","v":1031,"vw":14.976625},{"c":14.84,"h":14.84,"l":14.84,"n":1,"o":14.84,"t":"2026-10-19T13:00:00Z","v":440,"vw":14.84},{"c":14.95,"h":14.95,"l":14.93,"n":4,"o":14.93,"t":"2026-10-19T13:10:00Z","v":2600,"vw":14.946923},{"c":15,"h":15,"l":14.97,"n":3,"o":15,"t":"2026-10-19T13:15:00Z","v":2000,"vw":14.9865},{"c":14.82,"h":14.82,"l":14.82,"n":3,"o":14.82,"t":"2026-10-19T13:20:00Z","v":248,"vw":14.82},{"c":15,"h":15,"l":15,"n":9,"o":15,"t":"2026-10-19T13:25:00Z","v":3312,"vw":15},{"c":14.7266,"h":15.12,"l":14.63,"n":133,"o":14.93,"t":"2026-10-19T13:30:00Z","v":76454,"vw":14.87066},{"c":14.965,"h":14.98,"l":14.725,"n":19,"o":14.725,"t":"2026-10-19T13:35:00Z","v":5729,"vw":14.928274},{"c":14.77,"h":15.03,"l":14.75,"n":57,"o":15.03,"t":"2026-10-19T13:40:00Z","v":14660,"vw":14.937854},{"c":14.8,"h":14.87,"l":14.73,"n":20,"o":14.81,"t":"2026-10-19T13:45:00Z","v":3474,"vw":14.812931},{"c":14.995,"h":15.005,"l":14.78,"n":38,"o":14.78,"t":"2026-10-19T13:50:00Z","v":6221,"vw":14.949903},{"c":14.999,"h":14.999,"l":14.86,"n":28,"o":14.9516,"t":"2026-10-19T13:55:00Z","v":8703,"vw":14.906595},{"c":15.11,"h":15.17,"l":14.89,"n":59,"o":14.945,"t":"2026-10-19T14:00:00Z","v":27903,"vw":15.108068},{"c":15.0354,"h":15.12,"l":14.91,"n":42,"o":15.11,"t":"2026-10-19T14:05:00Z","v":12774,"vw":15.026803},{"c":14.88,"h":15.1599,"l":14.88,"n":48,"o":15.03,"t":"2026-10-19T14:10:00Z","v":10615,"vw":14.973169},{"c":14.74,"h":14.91,"l":14.74,"n":33,"o":14.855,"t":"2026-10-19T14:15:00Z","v":7526,"vw":14.863808},{"c":14.895,"h":14.895,"l":14.7846,"n":11,"o":14.79,"t":"2026-10-19T14:20:00Z","v":11840,"vw":14.835808},{"c":14.9,"h":15.01,"l":14.9,"n":24,"o":15.01,"t":"2026-10-19T14:25:00Z","v":5449,"vw":14.943008},{"c":15.05,"h":15.05,"l":14.97,"n":16,"o":14.97,"t":"2026-10-19T14:30:00Z","v":4772,"vw":15.000044},{"c":15.07,"h":15.07,"l":15,"n":15,"o":15,"t":"2026-10-19T14:35:00Z","v":8155,"vw":15.02446},{"c":14.97,"h":15.01,"l":14.95,"n":19,"o":14.95,"t":"2026-10-19T14:40:00Z","v":7795,"vw":14.962903},{"c":14.82,"h":14.82,"l":14.561,"n":58,"o":14.72,"t":"2026-10-19T14:45:00Z","v":7851,"vw":14.672821},{"c":14.809,"h":14.8348,"l":14.67,"n":26,"o":14.8348,"t":"2026-10-19T14:50:00Z","v":5512,"vw":14.771737},{"c":14.71,"h":14.75,"l":14.675,"n":22,"o":14.75,"t":"2026-10-19T14:55:00Z","v":6547,"vw":14.717672},{"c":14.76,"h":14.78,"l":14.6702,"n":14,"o":14.73,"t":"2026-10-19T15:00:00Z","v":3341,"vw":14.690091},{"c":14.735,"h":14.8,"l":14.71,"n":12,"o":14.77,"t":"2026-10-19T15:05:00Z","v":1967,"vw":14.747527},{"c":14.84,"h":14.84,"l":14.79,"n":10,"o":14.79,"t":"2026-10-19T15:10:00Z","v":3006,"vw":14.809147},{"c":14.85,"h":14.87,"l":14.81,"n":13,"o":14.81,"t":"2026-10-19T15:15:00Z","v":3002,"vw":14.830599},{"c":14.765,"h":14.83,"l":14.74,"n":42,"o":14.83,"t":"2026-10-19T15:20:00Z","v":12014,"vw":14.819296},{"c":14.77,"h":14.77,"l":14.77,"n":3,"o":14.77,"t":"2026-10-19T15:25:00Z","v":103,"vw":14.77},{"c":14.93,"h":14.9899,"l":14.805,"n":11,"o":14.805,"t":"2026-10-19T15:30:00Z","v":1765,"vw":14.887355},{"c":14.9955,"h":15.0699,"l":14.9955,"n":53,"o":15.063,"t":"2026-10-19T15:40:00Z","v":33983,"vw":15.033429},{"c":15.0725,"h":15.0725,"l":15.03,"n":9,"o":15.065,"t":"2026-10-19T15:45:00Z","v":3134,"vw":15.058667},{"c":15.064,"h":15.1182,"l":15.05,"n":11,"o":15.1182,"t":"2026-10-19T15:50:00Z","v":1720,"vw":15.076788},{"c":15.065,"h":15.12,"l":15.06,"n":15,"o":15.12,"t":"2026-10-19T15:55:00Z","v":3365,"vw":15.077728},{"c":15.15,"h":15.27,"l":15.04,"n":39,"o":15.04,"t":"2026-10-19T16:00:00Z","v":21467,"vw":15.219043},{"c":15.1999,"h":15.1999,"l":15.17,"n":6,"o":15.1701,"t":"2026-10-19T16:05:00Z","v":4722,"vw":15.17074},{"c":15.1258,"h":15.15,"l":15.1001,"n":47,"o":15.14,"t":"2026-10-19T16:10:00Z","v":24927,"vw":15.121762},{"c":15.14,"h":15.15,"l":15.13,"n":16,"o":15.131,"t":"2026-10-19T16:15:00Z","v":10477,"vw":15.131341},{"c":15.2,"h":15.2091,"l":15.15,"n":15,"o":15.15,"t":"2026-10-19T16:20:00Z","v":3100,"vw":15.17771},{"c":15.15,"h":15.16,"l":15.135,"n":17,"o":15.16,"t":"2026-10-19T16:25:00Z","v":10551,"vw":15.148673},{"c":15.22,"h":15.26,"l":15.21,"n":14,"o":15.21,"t":"2026-10-19T16:30:00Z","v":8621,"vw":15.221477},{"c":15.25,"h":15.25,"l":15.195,"n":15,"o":15.195,"t":"2026-10-19T16:35:00Z","v":3539,"vw":15.235418},{"c":15.23,"h":15.25,"l":15.23,"n":20,"o":15.25,"t":"2026-10-19T16:40:00Z","v":13474,"vw":15.247977},{"c":15.281,"h":15.3296,"l":15.245,"n":12,"o":15.245,"t":"2026-10-19T16:45:00Z","v":5801,"vw":15.306353},{"c":15.362,"h":15.379,"l":15.3036,"n":24,"o":15.3036,"t":"2026-10-19T16:50:00Z","v":3071,"vw":15.343917},{"c":15.35,"h":15.36,"l":15.35,"n":4,"o":15.36,"t":"2026-10-19T16:55:00Z","v":1290,"vw":15.351667},{"c":15.36,"h":15.43,"l":15.357,"n":39,"o":15.42,"t":"2026-10-19T17:00:00Z","v":15560,"vw":15.389729},{"c":15.4374,"h":15.4374,"l":15.375,"n":8,"o":15.375,"t":"2026-10-19T17:05:00Z","v":5558,"vw":15.419626},{"c":15.5088,"h":15.5088,"l":15.45,"n":22,"o":15.45,"t":"2026-10-19T17:10:00Z","v":4870,"vw":15.479301},{"c":15.44,"h":15.505,"l":15.4,"n":35,"o":15.5,"t":"2026-10-19T17:15:00Z","v":2594,"vw":15.45405},{"c":15.4,"h":15.46,"l":15.4,"n":32,"o":15.45,"t":"2026-10-19T17:20:00Z","v":13101,"vw":15.410602},{"c":15.425,"h":15.49,"l":15.425,"n":21,"o":15.49,"t":"2026-10-19T17:25:00Z","v":5918,"vw":15.438952},{"c":15.4058,"h":15.41,"l":15.36,"n":18,"o":15.4,"t":"2026-10-19T17:30:00Z","v":16988,"vw":15.396171},{"c":15.4,"h":15.41,"l":15.38,"n":5,"o":15.38,"t":"2026-10-19T17:35:00Z","v":4221,"vw":15.397362},{"c":15.43,"h":15.43,"l":15.425,"n":4,"o":15.4289,"t":"2026-10-19T17:40:00Z","v":3051,"vw":15.427277},{"c":15.45,"h":15.51,"l":15.45,"n":16,"o":15.51,"t":"2026-10-19T17:45:00Z","v":4735,"vw":15.493409},{"c":15.5399,"h":15.5399,"l":15.505,"n":28,"o":15.505,"t":"2026-10-19T17:50:00Z","v":4767,"vw":15.517144},{"c":15.46,"h":15.47,"l":15.45,"n":13,"o":15.47,"t":"2026-10-19T17:55:00Z","v":9115,"vw":15.45299},{"c":15.475,"h":15.5,"l":15.44,"n":7,"o":15.44,"t":"2026-10-19T18:00:00Z","v":2837,"vw":15.455245},{"c":15.42,"h":15.4799,"l":15.42,"n":18,"o":15.4343,"t":"2026-10-19T18:05:00Z","v":13714,"vw":15.428263},{"c":15.48,"h":15.4814,"l":15.4,"n":43,"o":15.4,"t":"2026-10-19T18:10:00Z","v":23588,"vw":15.457086},{"c":15.51,"h":15.51,"l":15.48,"n":7,"o":15.48,"t":"2026-10-19T18:15:00Z","v":1721,"vw":15.500546},{"c":15.62,"h":15.62,"l":15.53,"n":26,"o":15.548,"t":"2026-10-19T18:20:00Z","v":15013,"vw":15.571279},{"c":15.65,"h":15.6999,"l":15.6208,"n":38,"o":15.65,"t":"2026-10-19T18:25:00Z","v":15593,"vw":15.65641},{"c":15.612,"h":15.64,"l":15.58,"n":29,"o":15.64,"t":"2026-10-19T18:30:00Z","v":16104,"vw":15.613542},{"c":15.57,"h":15.6387,"l":15.57,"n":25,"o":15.635,"t":"2026-10-19T18:35:00Z","v":5503,"vw":15.612138},{"c":15.53,"h":15.555,"l":15.52,"n":26,"o":15.55,"t":"2026-10-19T18:40:00Z","v":7133,"vw":15.541375},{"c":15.47,"h":15.51,"l":15.46,"n":66,"o":15.5,"t":"2026-10-19T18:45:00Z","v":8599,"vw":15.47995},{"c":15.5,"h":15.51,"l":15.46,"n":24,"o":15.46,"t":"2026-10-19T18:50:00Z","v":3921,"vw":15.487179},{"c":15.5417,"h":15.5417,"l":15.5,"n":17,"o":15.5,"t":"2026-10-19T18:55:00Z","v":11143,"vw":15.502806},{"c":15.4502,"h":15.54,"l":15.4502,"n":4,"o":15.54,"t":"2026-10-19T19:00:00Z","v":597,"vw":15.46816},{"c":15.5398,"h":15.54,"l":15.5066,"n":7,"o":15.5066,"t":"2026-10-19T19:05:00Z","v":1250,"vw":15.527782},{"c":15.58,"h":15.58,"l":15.58,"n":5,"o":15.58,"t":"2026-10-19T19:10:00Z","v":120,"vw":15.58},{"c":15.54,"h":15.575,"l":15.53,"n":9,"o":15.55,"t":"2026-10-19T19:15:00Z","v":13294,"vw":15.558747},{"c":15.43,"h":15.55,"l":15.43,"n":24,"o":15.55,"t":"2026-10-19T19:20:00Z","v":22700,"vw":15.541784},{"c":15.5358,"h":15.5358,"l":15.5358,"n":1,"o":15.5358,"t":"2026-10-19T19:25:00Z","v":2500,"vw":15.5358},{"c":15.55,"h":15.55,"l":15.55,"n":15,"o":15.55,"t":"2026-10-19T19:30:00Z","v":5550,"vw":15.55},{"c":15.51,"h":15.56,"l":15.51,"n":34,"o":15.56,"t":"2026-10-19T19:35:00Z","v":23057,"vw":15.538787},{"c":15.406,"h":15.51,"l":15.32,"n":47,"o":15.51,"t":"2026-10-19T19:40:00Z","v":15920,"vw":15.402663},{"c":15.5,"h":15.5121,"l":15.4431,"n":9,"o":15.4431,"t":"2026-10-19T19:45:00Z","v":3840,"vw":15.499493},{"c":15.651,"h":15.72,"l":15.51,"n":92,"o":15.59,"t":"2026-10-19T19:50:00Z","v":20121,"vw":15.617785},{"c":15.75,"h":15.75,"l":15.6001,"n":53,"o":15.6001,"t":"2026-10-19T19:55:00Z","v":15260,"vw":15.723795},{"c":15.68,"h":15.78,"l":15.55,"n":14,"o":15.78,"t":"2026-10-19T20:00:00Z","v":3175,"vw":15.733848},{"c":15.7183,"h":15.7183,"l":15.7183,"n":1,"o":15.7183,"t":"2026-10-19T20:05:00Z","v":3940,"vw":15.7183},{"c":15.7706,"h":15.7706,"l":15.7706,"n":2,"o":15.7706,"t":"2026-10-19T20:10:00Z","v":4992,"vw":15.7706},{"c":15.68,"h":15.69,"l":15.68,"n":3,"o":15.69,"t":"2026-10-19T20:15:00Z","v":652,"vw":15.6868},{"c":15.649,"h":15.649,"l":15.649,"n":1,"o":15.649,"t":"2026-10-19T20:45:00Z","v":150,"vw":15.649},{"c":15.7,"h":15.7,"l":15.7,"n":1,"o":15.7,"t":"2026-10-19T20:55:00Z","v":100,"vw":15.7},{"c":15.58,"h":15.58,"l":15.58,"n":2,"o":15.58,"t":"2026-10-19T21:35:00Z","v":1200,"vw":15.58},{"c":15.57,"h":15.6016,"l":15.57,"n":3,"o":15.6016,"t":"2026-10-19T21:50:00Z","v":2712,"vw":15.577865},{"c":15.7,"h":15.7,"l":15.7,"n":4,"o":15.7,"t":"2026-10-19T22:00:00Z","v":203,"vw":15.7},{"c":15.74,"h":15.74,"l":15.74,"n":2,"o":15.74,"t":"2026-10-19T22:50:00Z","v":301,"vw":15.74},{"c":15.71,"h":15.74,"l":15.71,"n":7,"o":15.74,"t":"2026-10-19T23:00:00Z","v":3355,"vw":15.738391},{"c":15.6612,"h":15.6612,"l":15.6612,"n":1,"o":15.6612,"t":"2026-10-19T23:10:00Z","v":500,"vw":15.6612},{"c":15.81,"h":15.81,"l":15.8,"n":5,"o":15.8,"t":"2026-10-19T23:15:00Z","v":2101,"vw":15.804762},{"c":15.77,"h":15.77,"l":15.77,"n":1,"o":15.77,"t":"2026-10-19T23:20:00Z","v":100,"vw":15.77},{"c":15.75,"h":15.84,"l":15.75,"n":13,"o":15.81,"t":"2026-10-19T23:45:00Z","v":6180,"vw":15.825414},{"c":15.85,"h":15.91,"l":15.52,"n":54,"o":15.65,"t":"2026-10-20T08:00:00Z","v":7584,"vw":15.752994},{"c":16.2,"h":16.2,"l":16.2,"n":5,"o":16.2,"t":"2026-10-20T08:05:00Z","v":285,"vw":16.2},{"c":16.25,"h":16.25,"l":16.25,"n":2,"o":16.25,"t":"2026-10-20T08:50:00Z","v":10000,"vw":16.25},{"c":16.1,"h":16.15,"l":16.1,"n":2,"o":16.15,"t":"2026-10-20T08:55:00Z","v":660,"vw":16.131061},{"c":16.1,"h":16.1,"l":16.1,"n":2,"o":16.1,"t":"2026-10-20T09:00:00Z","v":201,"vw":16.1},{"c":16.21,"h":16.21,"l":16.21,"n":1,"o":16.21,"t":"2026-10-20T09:05:00Z","v":910,"vw":16.21},{"c":16.3,"h":16.3,"l":16.3,"n":5,"o":16.3,"t":"2026-10-20T09:10:00Z","v":359,"vw":16.3},{"c":16.16,"h":16.21,"l":16.16,"n":3,"o":16.21,"t":"2026-10-20T09:20:00Z","v":270,"vw":16.185},{"c":16.3,"h":16.3,"l":16.3,"n":2,"o":16.3,"t":"2026-10-20T09:35:00Z","v":270,"vw":16.3},{"c":16.3,"h":16.3,"l":16.3,"n":1,"o":16.3,"t":"2026-10-20T09:40:00Z","v":450,"vw":16.3},{"c":16.28,"h":16.28,"l":16.28,"n":3,"o":16.28,"t":"2026-10-20T09:55:00Z","v":485,"vw":16.28},{"c":16.19,"h":16.19,"l":16.19,"n":2,"o":16.19,"t":"2026-10-20T10:10:00Z","v":201,"vw":16.19},{"c":16.2,"h":16.25,"l":16.2,"n":5,"o":16.25,"t":"2026-10-20T10:45:00Z","v":1138,"vw":16.223518},{"c":16.19,"h":16.19,"l":16.19,"n":1,"o":16.19,"t":"2026-10-20T10:50:00Z","v":195,"vw":16.19},{"c":16.2,"h":16.2,"l":16.2,"n":2,"o":16.2,"t":"2026-10-20T10:55:00Z","v":157,"vw":16.2},{"c":16.25,"h":16.25,"l":16.25,"n":3,"o":16.25,"t":"2026-10-20T11:00:00Z","v":371,"vw":16.25},{"c":16.2,"h":16.2,"l":16.2,"n":2,"o":16.2,"t":"2026-10-20T11:05:00Z","v":1000,"vw":16.2},{"c":16.15,"h":16.17,"l":16.15,"n":5,"o":16.17,"t":"2026-10-20T11:10:00Z","v":750,"vw":16.161979},{"c":16.2,"h":16.3111,"l":16.2,"n":2,"o":16.3111,"t":"2026-10-20T11:35:00Z","v":900,"vw":16.298756},{"c":16.2817,"h":16.2817,"l":16.13,"n":3,"o":16.13,"t":"2026-10-20T11:40:00Z","v":577,"vw":16.165818},{"c":16.28,"h":16.28,"l":16.26,"n":4,"o":16.26,"t":"2026-10-20T11:45:00Z","v":1314,"vw":16.275385},{"c":16.28,"h":16.28,"l":16.28,"n":4,"o":16.28,"t":"2026-10-20T12:05:00Z","v":682,"vw":16.28},{"c":16.29,"h":16.29,"l":16.29,"n":3,"o":16.29,"t":"2026-10-20T12:10:00Z","v":300,"vw":16.29},{"c":16.17,"h":16.21,"l":16.17,"n":2,"o":16.21,"t":"2026-10-20T12:20:00Z","v":700,"vw":16.175714},{"c":16.09,"h":16.09,"l":16.09,"n":4,"o":16.09,"t":"2026-10-20T12:25:00Z","v":929,"vw":16.09},{"c":16.15,"h":16.26,"l":16.15,"n":105,"o":16.21,"t":"2026-10-20T12:35:00Z","v":43124,"vw":16.165361},{"c":16.15,"h":16.15,"l":16.15,"n":38,"o":16.15,"t":"2026-10-20T12:40:00Z","v":8521,"vw":16.15},{"c":16.02,"h":16.04,"l":16.02,"n":5,"o":16.04,"t":"2026-10-20T12:45:00Z","v":2536,"vw":16.029976},{"c":16.1,"h":16.1,"l":16.1,"n":7,"o":16.1,"t":"2026-10-20T12:50:00Z","v":1000,"vw":16.1},{"c":16.0082,"h":16.0082,"l":15.99,"n":2,"o":15.99,"t":"2026-10-20T12:55:00Z","v":4100,"vw":16.007756},{"c":16.3,"h":16.3,"l":16.15,"n":5,"o":16.15,"t":"2026-10-20T13:00:00Z","v":4701,"vw":16.27766},{"c":16.13,"h":16.13,"l":16.0913,"n":5,"o":16.0913,"t":"2026-10-20T13:05:00Z","v":1602,"vw":16.118206},{"c":16.1,"h":16.1,"l":16.1,"n":3,"o":16.1,"t":"2026-10-20T13:10:00Z","v":1211,"vw":16.1},{"c":16.14,"h":16.14,"l":16.13,"n":5,"o":16.13,"t":"2026-10-20T13:15:00Z","v":1970,"vw":16.137895},{"c":16.14,"h":16.14,"l":16.12,"n":9,"o":16.12,"t":"2026-10-20T13:20:00Z","v":1600,"vw":16.13375},{"c":16.25,"h":16.3,"l":16,"n":101,"o":16.18,"t":"2026-10-20T13:30:00Z","v":26834,"vw":16.061468},{"c":15.8,"h":16.18,"l":15.79,"n":57,"o":16.18,"t":"2026-10-20T13:35:00Z","v":19251,"vw":15.858392},{"c":15.85,"h":15.88,"l":15.82,"n":9,"o":15.88,"t":"2026-10-20T13:40:00Z","v":1937,"vw":15.844737},{"c":15.6,"h":15.89,"l":15.6,"n":44,"o":15.85,"t":"2026-10-20T13:45:00Z","v":14527,"vw":15.713596},{"c":15.4408,"h":15.6744,"l":15.44,"n":77,"o":15.6,"t":"2026-10-20T13:50:00Z","v":30160,"vw":15.551176},{"c":15.285,"h":15.56,"l":15.25,"n":86,"o":15.549,"t":"2026-10-20T13:55:00Z","v":37143,"vw":15.388297},{"c":15.1,"h":15.32,"l":15.011,"n":93,"o":15.27,"t":"2026-10-20T14:00:00Z","v":32056,"vw":15.140138},{"c":14.66,"h":15.035,"l":14.62,"n":61,"o":15.03,"t":"2026-10-20T14:05:00Z","v":19593,"vw":14.740547},{"c":14.25,"h":14.65,"l":14.25,"n":143,"o":14.65,"t":"2026-10-20T14:10:00Z","v":66717,"vw":14.460917},{"c":14.22,"h":14.45,"l":14.2,"n":155,"o":14.29,"t":"2026-10-20T14:15:00Z","v":57599,"vw":14.280965},{"c":14.3,"h":14.38,"l":14.25,"n":88,"o":14.285,"t":"2026-10-20T14:20:00Z","v":28740,"vw":14.322841},{"c":14.075,"h":14.2899,"l":13.9548,"n":104,"o":14.25,"t":"2026-10-20T14:25:00Z","v":31741,"vw":14.135152},{"c":14.08,"h":14.08,"l":13.92,"n":64,"o":14.07,"t":"2026-10-20T14:30:00Z","v":16446,"vw":13.969923},{"c":13.67,"h":13.93,"l":13.67,"n":98,"o":13.93,"t":"2026-10-20T14:35:00Z","v":43011,"vw":13.831538},{"c":13.5547,"h":13.7099,"l":13.3704,"n":87,"o":13.7099,"t":"2026-10-20T14:40:00Z","v":30572,"vw":13.442323},{"c":13.64,"h":13.689,"l":13.48,"n":58,"o":13.566,"t":"2026-10-20T14:45:00Z","v":22770,"vw":13.585956},{"c":13.45,"h":13.67,"l":13.45,"n":46,"o":13.63,"t":"2026-10-20T14:50:00Z","v":13321,"vw":13.595883},{"c":13.25,"h":13.43,"l":13.21,"n":100,"o":13.39,"t":"2026-10-20T14:55:00Z","v":29310,"vw":13.273348},{"c":13.555,"h":13.67,"l":13.315,"n":46,"o":13.315,"t":"2026-10-20T15:00:00Z","v":23747,"vw":13.541662},{"c":13.5,"h":13.58,"l":13.45,"n":26,"o":13.58,"t":"2026-10-20T15:05:00Z","v":5711,"vw":13.507725},{"c":13.87,"h":13.99,"l":13.55,"n":83,"o":13.59,"t":"2026-10-20T15:10:00Z","v":24564,"vw":13.808401},{"c":13.73,"h":13.9499,"l":13.6785,"n":39,"o":13.9499,"t":"2026-10-20T15:15:00Z","v":16866,"vw":13.769243},{"c":13.8,"h":13.9,"l":13.79,"n":66,"o":13.8,"t":"2026-10-20T15:20:00Z","v":20222,"vw":13.839832},{"c":13.87,"h":13.9138,"l":13.79,"n":33,"o":13.79,"t":"2026-10-20T15:25:00Z","v":11718,"vw":13.865927},{"c":13.9,"h":14,"l":13.9,"n":36,"o":13.9,"t":"2026-10-20T15:30:00Z","v":9044,"vw":13.942418},{"c":13.9,"h":13.9248,"l":13.86,"n":15,"o":13.9248,"t":"2026-10-20T15:35:00Z","v":1003,"vw":13.900862},{"c":13.92,"h":13.92,"l":13.81,"n":22,"o":13.865,"t":"2026-10-20T15:40:00Z","v":5756,"vw":13.834343},{"c":14.03,"h":14.04,"l":13.98,"n":15,"o":13.98,"t":"2026-10-20T15:45:00Z","v":3923,"vw":14.023275},{"c":13.885,"h":14.05,"l":13.885,"n":12,"o":14.05,"t":"2026-10-20T15:50:00Z","v":2456,"vw":13.905866},{"c":13.85,"h":13.92,"l":13.8391,"n":28,"o":13.9,"t":"2026-10-20T15:55:00Z","v":15274,"vw":13.86782},{"c":13.85,"h":13.9036,"l":13.85,"n":6,"o":13.875,"t":"2026-10-20T16:00:00Z","v":8420,"vw":13.854615},{"c":13.85,"h":13.85,"l":13.85,"n":2,"o":13.85,"t":"2026-10-20T16:05:00Z","v":601,"vw":13.85},{"c":14.05,"h":14.05,"l":13.945,"n":13,"o":13.96,"t":"2026-10-20T16:10:00Z","v":7361,"vw":14.000284},{"c":13.9702,"h":13.9702,"l":13.885,"n":8,"o":13.885,"t":"2026-10-20T16:15:00Z","v":690,"vw":13.934692},{"c":13.9952,"h":14.0318,"l":13.95,"n":10,"o":13.95,"t":"2026-10-20T16:20:00Z","v":1350,"vw":13.98201},{"c":13.89,"h":13.985,"l":13.89,"n":33,"o":13.955,"t":"2026-10-20T16:25:00Z","v":7019,"vw":13.915211},{"c":13.81,"h":13.9354,"l":13.7701,"n":17,"o":13.9354,"t":"2026-10-20T16:30:00Z","v":15789,"vw":13.815183},{"c":13.79,"h":13.83,"l":13.76,"n":16,"o":13.83,"t":"2026-10-20T16:35:00Z","v":4467,"vw":13.792843},{"c":13.79,"h":13.8,"l":13.77,"n":34,"o":13.8,"t":"2026-10-20T16:40:00Z","v":6714,"vw":13.775446},{"c":13.6556,"h":13.81,"l":13.61,"n":51,"o":13.8,"t":"2026-10-20T16:45:00Z","v":18056,"vw":13.739808},{"c":13.7115,"h":13.7115,"l":13.6101,"n":14,"o":13.67,"t":"2026-10-20T16:50:00Z","v":3838,"vw":13.616655},{"c":13.67,"h":13.7,"l":13.67,"n":20,"o":13.69,"t":"2026-10-20T16:55:00Z","v":6554,"vw":13.685907},{"c":13.76,"h":13.76,"l":13.75,"n":24,"o":13.7599,"t":"2026-10-20T17:00:00Z","v":3855,"vw":13.75929},{"c":13.7,"h":13.7,"l":13.7,"n":7,"o":13.7,"t":"2026-10-20T17:05:00Z","v":7416,"vw":13.7},{"c":13.75,"h":13.75,"l":13.7499,"n":19,"o":13.7499,"t":"2026-10-20T17:10:00Z","v":7572,"vw":13.749997},{"c":13.74,"h":13.76,"l":13.7,"n":20,"o":13.72,"t":"2026-10-20T17:15:00Z","v":3512,"vw":13.738824},{"c":13.69,"h":13.7,"l":13.69,"n":19,"o":13.7,"t":"2026-10-20T17:20:00Z","v":1975,"vw":13.692041},{"c":13.725,"h":13.75,"l":13.68,"n":19,"o":13.75,"t":"2026-10-20T17:25:00Z","v":1361,"vw":13.695},{"c":13.7587,"h":13.8,"l":13.75,"n":51,"o":13.77,"t":"2026-10-20T17:30:00Z","v":4825,"vw":13.766049},{"c":13.75,"h":13.76,"l":13.74,"n":10,"o":13.76,"t":"2026-10-20T17:35:00Z","v":4464,"vw":13.747663},{"c":13.75,"h":13.7624,"l":13.75,"n":5,"o":13.7624,"t":"2026-10-20T17:40:00Z","v":1190,"vw":13.761273},{"c":13.71,"h":13.75,"l":13.6264,"n":15,"o":13.75,"t":"2026-10-20T17:45:00Z","v":11873,"vw":13.679083},{"c":13.6999,"h":13.71,"l":13.63,"n":34,"o":13.6934,"t":"2026-10-20T17:50:00Z","v":9414,"vw":13.680791},{"c":13.775,"h":13.78,"l":13.69,"n":9,"o":13.73,"t":"2026-10-20T17:55:00Z","v":7207,"vw":13.772028},{"c":13.9303,"h":13.9303,"l":13.79,"n":27,"o":13.8228,"t":"2026-10-20T18:00:00Z","v":26806,"vw":13.874226},{"c":13.92,"h":13.99,"l":13.88,"n":96,"o":13.925,"t":"2026-10-20T18:05:00Z","v":37275,"vw":13.956388},{"c":14.015,"h":14.06,"l":13.96,"n":98,"o":13.99,"t":"2026-10-20T18:10:00Z","v":26658,"vw":14.015089},{"c":14.0736,"h":14.1,"l":13.94,"n":17,"o":13.94,"t":"2026-10-20T18:15:00Z","v":8456,"vw":14.058418},{"c":14.07,"h":14.1201,"l":14,"n":48,"o":14,"t":"2026-10-20T18:20:00Z","v":16152,"vw":14.080566},{"c":14.12,"h":14.1836,"l":14.075,"n":38,"o":14.075,"t":"2026-10-20T18:25:00Z","v":22688,"vw":14.120219},{"c":14.1827,"h":14.2699,"l":14.15,"n":25,"o":14.15,"t":"2026-10-20T18:30:00Z","v":10364,"vw":14.203976},{"c":14.2188,"h":14.2188,"l":14.1001,"n":18,"o":14.17,"t":"2026-10-20T18:35:00Z","v":12167,"vw":14.141145},{"c":14.25,"h":14.25,"l":14.051,"n":13,"o":14.051,"t":"2026-10-20T18:40:00Z","v":2041,"vw":14.098919},{"c":14.16,"h":14.24,"l":14.16,"n":34,"o":14.22,"t":"2026-10-20T18:45:00Z","v":13968,"vw":14.224181},{"c":14.19,"h":14.26,"l":14.18,"n":54,"o":14.2,"t":"2026-10-20T18:50:00Z","v":16666,"vw":14.207064},{"c":14.105,"h":14.12,"l":14.0465,"n":17,"o":14.12,"t":"2026-10-20T18:55:00Z","v":2936,"vw":14.082679},{"c":14.16,"h":14.16,"l":14.0253,"n":17,"o":14.1319,"t":"2026-10-20T19:00:00Z","v":11670,"vw":14.149783},{"c":14.0681,"h":14.105,"l":14.06,"n":10,"o":14.105,"t":"2026-10-20T19:05:00Z","v":1950,"vw":14.085968},{"c":14.12,"h":14.12,"l":14.12,"n":3,"o":14.12,"t":"2026-10-20T19:15:00Z","v":341,"vw":14.12},{"c":14.235,"h":14.25,"l":14.1,"n":32,"o":14.1,"t":"2026-10-20T19:20:00Z","v":6761,"vw":14.195722},{"c":14.2232,"h":14.2232,"l":14.16,"n":4,"o":14.18,"t":"2026-10-20T19:25:00Z","v":917,"vw":14.18771},{"c":14.1381,"h":14.15,"l":14.12,"n":24,"o":14.15,"t":"2026-10-20T19:30:00Z","v":4754,"vw":14.143036},{"c":14.2,"h":14.2,"l":14.155,"n":13,"o":14.18,"t":"2026-10-20T19:35:00Z","v":2548,"vw":14.177718},{"c":14.17,"h":14.19,"l":14.1,"n":63,"o":14.15,"t":"2026-10-20T19:40:00Z","v":15396,"vw":14.150771},{"c":14.08,"h":14.25,"l":14.08,"n":21,"o":14.19,"t":"2026-10-20T19:45:00Z","v":5212,"vw":14.180649},{"c":14.16,"h":14.16,"l":14.03,"n":43,"o":14.08,"t":"2026-10-20T19:50:00Z","v":13550,"vw":14.053203},{"c":14.16,"h":14.2329,"l":14.105,"n":76,"o":14.14,"t":"2026-10-20T19:55:00Z","v":7891,"vw":14.173439},{"c":14.1788,"h":14.1788,"l":14.16,"n":5,"o":14.16,"t":"2026-10-20T20:00:00Z","v":1388,"vw":14.161376},{"c":14.1456,"h":14.2,"l":14.1456,"n":4,"o":14.2,"t":"2026-10-20T20:05:00Z","v":3018,"vw":14.152929},{"c":14.15,"h":14.15,"l":14.15,"n":1,"o":14.15,"t":"2026-10-20T20:30:00Z","v":555,"vw":14.15},{"c":13.99,"h":14.06,"l":13.99,"n":5,"o":14.05,"t":"2026-10-20T20:35:00Z","v":5556,"vw":14.02189},{"c":13.76,"h":13.8,"l":13.76,"n":25,"o":13.8,"t":"2026-10-20T21:15:00Z","v":26833,"vw":13.774517},{"c":13.77,"h":13.77,"l":13.77,"n":1,"o":13.77,"t":"2026-10-20T21:35:00Z","v":500,"vw":13.77},{"c":13.79,"h":13.79,"l":13.79,"n":5,"o":13.79,"t":"2026-10-20T21:45:00Z","v":1000,"vw":13.79},{"c":13.9375,"h":13.9375,"l":13.9375,"n":1,"o":13.9375,"t":"2026-10-20T21:55:00Z","v":100,"vw":13.9375},{"c":13.82,"h":13.82,"l":13.701,"n":10,"o":13.701,"t":"2026-10-20T22:05:00Z","v":1464,"vw":13.784203},{"c":13.77,"h":13.77,"l":13.76,"n":15,"o":13.77,"t":"2026-10-20T22:10:00Z","v":2050,"vw":13.769},{"c":13.7,"h":13.77,"l":13.6322,"n":17,"o":13.77,"t":"2026-10-20T22:15:00Z","v":1750,"vw":13.70965},{"c":13.69,"h":13.69,"l":13.6662,"n":6,"o":13.6662,"t":"2026-10-20T22:20:00Z","v":1208,"vw":13.68037},{"c":13.74,"h":13.74,"l":13.74,"n":1,"o":13.74,"t":"2026-10-20T22:30:00Z","v":100,"vw":13.74},{"c":13.73,"h":13.74,"l":13.73,"n":3,"o":13.74,"t":"2026-10-20T22:40:00Z","v":1000,"vw":13.7318},{"c":13.79,"h":13.79,"l":13.78,"n":5,"o":13.78,"t":"2026-10-20T22:45:00Z","v":500,"vw":13.7855},{"c":13.75,"h":13.751,"l":13.75,"n":2,"o":13.751,"t":"2026-10-20T22:50:00Z","v":1100,"vw":13.750818},{"c":13.8097,"h":13.8097,"l":13.8097,"n":1,"o":13.8097,"t":"2026-10-20T23:00:00Z","v":100,"vw":13.8097},{"c":13.92,"h":13.92,"l":13.92,"n":1,"o":13.92,"t":"2026-10-20T23:05:00Z","v":200,"vw":13.92},{"c":13.88,"h":13.88,"l":13.88,"n":1,"o":13.88,"t":"2026-10-20T23:10:00Z","v":264,"vw":13.88},{"c":13.93,"h":13.93,"l":13.919,"n":4,"o":13.919,"t":"2026-10-20T23:15:00Z","v":400,"vw":13.9245},{"c":13.88,"h":13.88,"l":13.88,"n":1,"o":13.88,"t":"2026-10-20T23:20:00Z","v":803,"vw":13.88},{"c":13.96,"h":13.96,"l":13.96,"n":1,"o":13.96,"t":"2026-10-20T23:25:00Z","v":100,"vw":13.96},{"c":13.55,"h":13.98,"l":13.52,"n":92,"o":13.92,"t":"2026-10-21T08:00:00Z","v":18955,"vw":13.730435},{"c":13.55,"h":13.57,"l":13.55,"n":12,"o":13.56,"t":"2026-10-21T08:05:00Z","v":4060,"vw":13.560306},{"c":13.55,"h":13.55,"l":13.55,"n":2,"o":13.55,"t":"2026-10-21T08:10:00Z","v":1857,"vw":13.55},{"c":13.4974,"h":13.55,"l":13.4974,"n":3,"o":13.55,"t":"2026-10-21T08:25:00Z","v":2560,"vw":13.50792},{"c":13.42,"h":13.5,"l":13.42,"n":10,"o":13.5,"t":"2026-10-21T08:30:00Z","v":1251,"vw":13.436824},{"c":13.52,"h":13.79,"l":13.52,"n":2,"o":13.79,"t":"2026-10-21T08:40:00Z","v":1582,"vw":13.562155},{"c":13.6,"h":13.6,"l":13.5,"n":3,"o":13.6,"t":"2026-10-21T08:45:00Z","v":581,"vw":13.548365},{"c":13.38,"h":13.58,"l":13.38,"n":10,"o":13.39,"t":"2026-10-21T08:50:00Z","v":722,"vw":13.45},{"c":13.49,"h":13.55,"l":13.48,"n":10,"o":13.48,"t":"2026-10-21T09:10:00Z","v":2457,"vw":13.48551},{"c":13.5,"h":13.5,"l":13.46,"n":3,"o":13.46,"t":"2026-10-21T09:20:00Z","v":742,"vw":13.481563},{"c":13.47,"h":13.48,"l":13.46,"n":5,"o":13.48,"t":"2026-10-21T09:25:00Z","v":2000,"vw":13.47},{"c":13.51,"h":13.51,"l":13.41,"n":24,"o":13.41,"t":"2026-10-21T09:35:00Z","v":5526,"vw":13.460439},{"c":13.49,"h":13.49,"l":13.48,"n":2,"o":13.48,"t":"2026-10-21T09:40:00Z","v":200,"vw":13.485},{"c":13.53,"h":13.53,"l":13.51,"n":5,"o":13.51,"t":"2026-10-21T10:00:00Z","v":993,"vw":13.519346},{"c":13.54,"h":13.59,"l":13.54,"n":4,"o":13.59,"t":"2026-10-21T10:05:00Z","v":2908,"vw":13.588276},{"c":13.6153,"h":13.6153,"l":13.6153,"n":1,"o":13.6153,"t":"2026-10-21T10:15:00Z","v":2000,"vw":13.6153},{"c":13.5,"h":13.51,"l":13.5,"n":13,"o":13.5,"t":"2026-10-21T10:45:00Z","v":2050,"vw":13.502411},{"c":13.42,"h":13.5,"l":13.42,"n":16,"o":13.5,"t":"2026-10-21T11:00:00Z","v":1974,"vw":13.452214},{"c":13.48,"h":13.48,"l":13.48,"n":1,"o":13.48,"t":"2026-10-21T11:05:00Z","v":600,"vw":13.48},{"c":13.4734,"h":13.4734,"l":13.4734,"n":1,"o":13.4734,"t":"2026-10-21T11:10:00Z","v":100,"vw":13.4734},{"c":13.4953,"h":13.4961,"l":13.48,"n":10,"o":13.4961,"t":"2026-10-21T11:15:00Z","v":1240,"vw":13.49279},{"c":13.43,"h":13.43,"l":13.43,"n":2,"o":13.43,"t":"2026-10-21T11:20:00Z","v":180,"vw":13.43},{"c":13.42,"h":13.42,"l":13.38,"n":35,"o":13.39,"t":"2026-10-21T11:25:00Z","v":22374,"vw":13.390932},{"c":13.36,"h":13.4092,"l":13.36,"n":6,"o":13.38,"t":"2026-10-21T11:30:00Z","v":1319,"vw":13.377847},{"c":13.4,"h":13.4,"l":13.4,"n":3,"o":13.4,"t":"2026-10-21T11:35:00Z","v":586,"vw":13.4},{"c":13.39,"h":13.39,"l":13.39,"n":3,"o":13.39,"t":"2026-10-21T11:40:00Z","v":569,"vw":13.39},{"c":13.33,"h":13.33,"l":13.33,"n":12,"o":13.33,"t":"2026-10-21T11:50:00Z","v":234,"vw":13.33},{"c":13.35,"h":13.35,"l":13.2614,"n":12,"o":13.3,"t":"2026-10-21T11:55:00Z","v":2852,"vw":13.32395},{"c":13.2826,"h":13.2826,"l":13.28,"n":2,"o":13.28,"t":"2026-10-21T12:00:00Z","v":475,"vw":13.281505},{"c":13.39,"h":13.39,"l":13.38,"n":7,"o":13.38,"t":"2026-10-21T12:05:00Z","v":1201,"vw":13.382632},{"c":13.46,"h":13.46,"l":13.399,"n":5,"o":13.4,"t":"2026-10-21T12:15:00Z","v":2550,"vw":13.407804},{"c":13.41,"h":13.41,"l":13.36,"n":5,"o":13.36,"t":"2026-10-21T12:20:00Z","v":1810,"vw":13.397293},{"c":13.35,"h":13.35,"l":13.35,"n":2,"o":13.35,"t":"2026-10-21T12:30:00Z","v":1010,"vw":13.35},{"c":13.33,"h":13.34,"l":13.3252,"n":9,"o":13.33,"t":"2026-10-21T12:35:00Z","v":3155,"vw":13.332602},{"c":13.39,"h":13.39,"l":13.36,"n":7,"o":13.36,"t":"2026-10-21T12:45:00Z","v":1550,"vw":13.376452},{"c":13.41,"h":13.41,"l":13.4,"n":8,"o":13.4,"t":"2026-10-21T12:50:00Z","v":3250,"vw":13.406032},{"c":13.43,"h":13.43,"l":13.43,"n":11,"o":13.43,"t":"2026-10-21T12:55:00Z","v":4024,"vw":13.43},{"c":13.25,"h":13.3,"l":13.23,"n":41,"o":13.3,"t":"2026-10-21T13:05:00Z","v":21734,"vw":13.284934},{"c":13.21,"h":13.24,"l":13.21,"n":20,"o":13.23,"t":"2026-10-21T13:10:00Z","v":6259,"vw":13.229692},{"c":13.29,"h":13.29,"l":13.19,"n":31,"o":13.19,"t":"2026-10-21T13:15:00Z","v":6604,"vw":13.230816},{"c":13.27,"h":13.27,"l":13.23,"n":9,"o":13.23,"t":"2026-10-21T13:20:00Z","v":2726,"vw":13.244493},{"c":13.47,"h":13.48,"l":13.31,"n":49,"o":13.31,"t":"2026-10-21T13:25:00Z","v":4146,"vw":13.396188},{"c":13.84,"h":13.84,"l":13.36,"n":141,"o":13.36,"t":"2026-10-21T13:30:00Z","v":81028,"vw":13.685335},{"c":13.33,"h":13.9,"l":13.33,"n":156,"o":13.8,"t":"2026-10-21T13:35:00Z","v":69351,"vw":13.626077},{"c":13.41,"h":13.5299,"l":13.38,"n":115,"o":13.4,"t":"2026-10-21T13:40:00Z","v":154930,"vw":13.448917},{"c":13.2853,"h":13.5399,"l":13.25,"n":99,"o":13.41,"t":"2026-10-21T13:45:00Z","v":37680,"vw":13.348163},{"c":13.4628,"h":13.48,"l":13.26,"n":92,"o":13.35,"t":"2026-10-21T13:50:00Z","v":34986,"vw":13.345892},{"c":13.47,"h":13.5,"l":13.37,"n":70,"o":13.38,"t":"2026-10-21T13:55:00Z","v":36908,"vw":13.461637},{"c":13.6843,"h":13.6843,"l":13.49,"n":155,"o":13.5,"t":"2026-10-21T14:00:00Z","v":61499,"vw":13.611405},{"c":13.4975,"h":13.7283,"l":13.41,"n":82,"o":13.69,"t":"2026-10-21T14:05:00Z","v":30385,"vw":13.676831},{"c":13.38,"h":13.5,"l":13.34,"n":156,"o":13.4782,"t":"2026-10-21T14:10:00Z","v":104686,"vw":13.427518},{"c":13.37,"h":13.45,"l":13.36,"n":49,"o":13.39,"t":"2026-10-21T14:15:00Z","v":29434,"vw":13.39743},{"c":13.09,"h":13.37,"l":13.0801,"n":126,"o":13.36,"t":"2026-10-21T14:20:00Z","v":31656,"vw":13.203542},{"c":13.1284,"h":13.15,"l":12.96,"n":238,"o":13.11,"t":"2026-10-21T14:25:00Z","v":122274,"vw":13.047495},{"c":13.05,"h":13.166,"l":13.04,"n":174,"o":13.13,"t":"2026-10-21T14:30:00Z","v":71171,"vw":13.079959},{"c":13.02,"h":13.07,"l":12.94,"n":199,"o":13.06,"t":"2026-10-21T14:35:00Z","v":60063,"vw":12.984512},{"c":12.785,"h":13.09,"l":12.76,"n":406,"o":13.076,"t":"2026-10-21T14:40:00Z","v":203237,"vw":12.852204},{"c":12.6,"h":12.79,"l":12.531,"n":226,"o":12.75,"t":"2026-10-21T14:45:00Z","v":140811,"vw":12.650994},{"c":12.4,"h":12.61,"l":12.35,"n":247,"o":12.61,"t":"2026-10-21T14:50:00Z","v":112868,"vw":12.464077},{"c":12.31,"h":12.42,"l":12.22,"n":323,"o":12.39,"t":"2026-10-21T14:55:00Z","v":158645,"vw":12.312667},{"c":12.28,"h":12.3799,"l":12.24,"n":250,"o":12.3,"t":"2026-10-21T15:00:00Z","v":139217,"vw":12.283934},{"c":12.1513,"h":12.3781,"l":12.15,"n":128,"o":12.3,"t":"2026-10-21T15:05:00Z","v":21115,"vw":12.204671},{"c":12.025,"h":12.15,"l":11.98,"n":304,"o":12.15,"t":"2026-10-21T15:10:00Z","v":124201,"vw":12.046981},{"c":12.27,"h":12.2885,"l":12.0286,"n":142,"o":12.0286,"t":"2026-10-21T15:15:00Z","v":46805,"vw":12.115391},{"c":12.119,"h":12.28,"l":12.119,"n":53,"o":12.26,"t":"2026-10-21T15:20:00Z","v":23743,"vw":12.218295},{"c":12.09,"h":12.11,"l":11.92,"n":139,"o":12.11,"t":"2026-10-21T15:25:00Z","v":65801,"vw":12.020414},{"c":11.97,"h":12.0699,"l":11.93,"n":107,"o":12.06,"t":"2026-10-21T15:30:00Z","v":35691,"vw":11.97904},{"c":11.91,"h":12.05,"l":11.9,"n":130,"o":11.955,"t":"2026-10-21T15:35:00Z","v":56332,"vw":12.000695},{"c":11.9999,"h":11.9999,"l":11.8804,"n":78,"o":11.91,"t":"2026-10-21T15:40:00Z","v":25220,"vw":11.924283},{"c":11.98,"h":12.035,"l":11.95,"n":47,"o":11.96,"t":"2026-10-21T15:45:00Z","v":4150,"vw":11.974233},{"c":11.89,"h":12.0327,"l":11.88,"n":61,"o":12.0302,"t":"2026-10-21T15:50:00Z","v":14767,"vw":11.932145},{"c":11.92,"h":11.94,"l":11.87,"n":40,"o":11.89,"t":"2026-10-21T15:55:00Z","v":7979,"vw":11.900035},{"c":11.94,"h":11.9752,"l":11.9185,"n":70,"o":11.9185,"t":"2026-10-21T16:00:00Z","v":17958,"vw":11.962514},{"c":12.0328,"h":12.0328,"l":11.935,"n":55,"o":11.9404,"t":"2026-10-21T16:05:00Z","v":15327,"vw":11.992524},{"c":12.001,"h":12.09,"l":12.001,"n":66,"o":12.0681,"t":"2026-10-21T16:10:00Z","v":27679,"vw":12.052614},{"c":11.87,"h":12.03,"l":11.87,"n":64,"o":12.03,"t":"2026-10-21T16:15:00Z","v":29663,"vw":11.911617},{"c":11.9,"h":11.93,"l":11.82,"n":79,"o":11.86,"t":"2026-10-21T16:20:00Z","v":19163,"vw":11.861414},{"c":11.88,"h":11.95,"l":11.88,"n":53,"o":11.9,"t":"2026-10-21T16:25:00Z","v":13650,"vw":11.921652},{"c":11.9,"h":11.9,"l":11.85,"n":30,"o":11.86,"t":"2026-10-21T16:30:00Z","v":10824,"vw":11.866845},{"c":11.58,"h":11.86,"l":11.57,"n":185,"o":11.86,"t":"2026-10-21T16:35:00Z","v":54941,"vw":11.712845},{"c":11.65,"h":11.725,"l":11.57,"n":86,"o":11.57,"t":"2026-10-21T16:40:00Z","v":30333,"vw":11.67304},{"c":11.7,"h":11.7,"l":11.6,"n":57,"o":11.6602,"t":"2026-10-21T16:45:00Z","v":27773,"vw":11.633283},{"c":11.735,"h":11.735,"l":11.62,"n":51,"o":11.6927,"t":"2026-10-21T16:50:00Z","v":23455,"vw":11.689215},{"c":11.735,"h":11.74,"l":11.7,"n":32,"o":11.72,"t":"2026-10-21T16:55:00Z","v":11562,"vw":11.725494},{"c":11.825,"h":11.8398,"l":11.75,"n":43,"o":11.77,"t":"2026-10-21T17:00:00Z","v":26754,"vw":11.824154},{"c":11.805,"h":11.84,"l":11.78,"n":95,"o":11.8,"t":"2026-10-21T17:05:00Z","v":30017,"vw":11.806671},{"c":11.85,"h":11.8901,"l":11.8,"n":40,"o":11.8,"t":"2026-10-21T17:10:00Z","v":15901,"vw":11.849368},{"c":11.95,"h":11.9714,"l":11.8105,"n":81,"o":11.86,"t":"2026-10-21T17:15:00Z","v":15724,"vw":11.933742},{"c":11.83,"h":11.945,"l":11.83,"n":42,"o":11.945,"t":"2026-10-21T17:20:00Z","v":41574,"vw":11.883269},{"c":11.8202,"h":11.84,"l":11.77,"n":31,"o":11.83,"t":"2026-10-21T17:25:00Z","v":10076,"vw":11.809089},{"c":11.83,"h":11.83,"l":11.7819,"n":54,"o":11.81,"t":"2026-10-21T17:30:00Z","v":32519,"vw":11.800797},{"c":11.78,"h":11.78,"l":11.75,"n":27,"o":11.77,"t":"2026-10-21T17:35:00Z","v":5546,"vw":11.762946},{"c":11.82,"h":11.82,"l":11.77,"n":12,"o":11.77,"t":"2026-10-21T17:40:00Z","v":2519,"vw":11.801193},{"c":11.82,"h":11.845,"l":11.79,"n":30,"o":11.845,"t":"2026-10-21T17:45:00Z","v":3158,"vw":11.799058},{"c":11.745,"h":11.82,"l":11.745,"n":29,"o":11.82,"t":"2026-10-21T17:50:00Z","v":2808,"vw":11.765721},{"c":11.75,"h":11.759,"l":11.73,"n":31,"o":11.73,"t":"2026-10-21T17:55:00Z","v":13091,"vw":11.740898},{"c":11.69,"h":11.76,"l":11.69,"n":38,"o":11.73,"t":"2026-10-21T18:00:00Z","v":31912,"vw":11.710024},{"c":11.7,"h":11.71,"l":11.62,"n":64,"o":11.69,"t":"2026-10-21T18:05:00Z","v":24877,"vw":11.633199},{"c":11.71,"h":11.73,"l":11.7,"n":23,"o":11.7,"t":"2026-10-21T18:10:00Z","v":6591,"vw":11.702749},{"c":11.7,"h":11.71,"l":11.665,"n":68,"o":11.6799,"t":"2026-10-21T18:15:00Z","v":21514,"vw":11.692269},{"c":11.67,"h":11.7481,"l":11.67,"n":31,"o":11.74,"t":"2026-10-21T18:20:00Z","v":4946,"vw":11.707079},{"c":11.73,"h":11.73,"l":11.6101,"n":25,"o":11.65,"t":"2026-10-21T18:25:00Z","v":15050,"vw":11.634737},{"c":11.75,"h":11.77,"l":11.74,"n":16,"o":11.75,"t":"2026-10-21T18:30:00Z","v":10892,"vw":11.752091},{"c":11.755,"h":11.7732,"l":11.74,"n":15,"o":11.7732,"t":"2026-10-21T18:35:00Z","v":1027,"vw":11.756431},{"c":11.75,"h":11.77,"l":11.72,"n":23,"o":11.73,"t":"2026-10-21T18:40:00Z","v":13145,"vw":11.736291},{"c":11.87,"h":11.87,"l":11.74,"n":56,"o":11.77,"t":"2026-10-21T18:45:00Z","v":16655,"vw":11.81942},{"c":11.86,"h":11.9399,"l":11.8,"n":68,"o":11.87,"t":"2026-10-21T18:50:00Z","v":53044,"vw":11.883805},{"c":11.97,"h":12,"l":11.815,"n":63,"o":11.815,"t":"2026-10-21T18:55:00Z","v":21565,"vw":11.931963},{"c":12.05,"h":12.12,"l":11.94,"n":106,"o":12.02,"t":"2026-10-21T19:00:00Z","v":51924,"vw":12.038125},{"c":12.06,"h":12.09,"l":12,"n":42,"o":12.05,"t":"2026-10-21T19:05:00Z","v":17217,"vw":12.044922},{"c":12.075,"h":12.155,"l":12.03,"n":59,"o":12.0702,"t":"2026-10-21T19:10:00Z","v":16498,"vw":12.084434},{"c":12.01,"h":12.03,"l":11.9331,"n":88,"o":12.03,"t":"2026-10-21T19:15:00Z","v":49171,"vw":11.97944},{"c":12,"h":12.0697,"l":11.96,"n":23,"o":12.01,"t":"2026-10-21T19:20:00Z","v":2091,"vw":12.008517},{"c":11.89,"h":11.98,"l":11.89,"n":46,"o":11.98,"t":"2026-10-21T19:25:00Z","v":17985,"vw":11.934721},{"c":11.98,"h":11.98,"l":11.89,"n":33,"o":11.89,"t":"2026-10-21T19:30:00Z","v":16153,"vw":11.947557},{"c":11.87,"h":12.005,"l":11.87,"n":55,"o":11.984,"t":"2026-10-21T19:35:00Z","v":14677,"vw":11.950468},{"c":12.07,"h":12.07,"l":11.89,"n":97,"o":11.89,"t":"2026-10-21T19:40:00Z","v":17132,"vw":12.019923},{"c":11.98,"h":12.06,"l":11.98,"n":31,"o":12.06,"t":"2026-10-21T19:45:00Z","v":6364,"vw":12.025108},{"c":12.04,"h":12.05,"l":11.98,"n":107,"o":11.98,"t":"2026-10-21T19:50:00Z","v":12241,"vw":12.022718},{"c":12.03,"h":12.05,"l":11.97,"n":236,"o":11.9899,"t":"2026-10-21T19:55:00Z","v":48497,"vw":11.995975},{"c":12.01,"h":12.04,"l":12,"n":31,"o":12.02,"t":"2026-10-21T20:00:00Z","v":15439,"vw":12.028886},{"c":12.02,"h":12.02,"l":12.02,"n":3,"o":12.02,"t":"2026-10-21T20:05:00Z","v":879,"vw":12.02},{"c":12.04,"h":12.04,"l":12.04,"n":3,"o":12.04,"t":"2026-10-21T20:10:00Z","v":110,"vw":12.04},{"c":11.989,"h":11.989,"l":11.92,"n":6,"o":11.93,"t":"2026-10-21T20:15:00Z","v":3016,"vw":11.959094},{"c":11.95,"h":11.97,"l":11.95,"n":4,"o":11.97,"t":"2026-10-21T20:20:00Z","v":1575,"vw":11.964537},{"c":11.9899,"h":11.9899,"l":11.94,"n":2,"o":11.94,"t":"2026-10-21T20:25:00Z","v":645,"vw":11.970559},{"c":11.93,"h":11.93,"l":11.93,"n":3,"o":11.93,"t":"2026-10-21T20:30:00Z","v":262,"vw":11.93},{"c":11.8693,"h":11.9,"l":11.8693,"n":2,"o":11.9,"t":"2026-10-21T20:35:00Z","v":800,"vw":11.880813},{"c":11.87,"h":11.87,"l":11.87,"n":1,"o":11.87,"t":"2026-10-21T20:50:00Z","v":100,"vw":11.87},{"c":11.89,"h":11.91,"l":11.89,"n":5,"o":11.9,"t":"2026-10-21T20:55:00Z","v":683,"vw":11.902428},{"c":11.8651,"h":11.8651,"l":11.8651,"n":1,"o":11.8651,"t":"2026-10-21T21:25:00Z","v":100,"vw":11.8651},{"c":11.8462,"h":11.89,"l":11.84,"n":3,"o":11.89,"t":"2026-10-21T21:40:00Z","v":597,"vw":11.853795},{"c":11.8438,"h":11.8438,"l":11.8438,"n":1,"o":11.8438,"t":"2026-10-21T21:50:00Z","v":7500,"vw":11.8438},{"c":11.9,"h":11.9,"l":11.88,"n":6,"o":11.88,"t":"2026-10-21T22:00:00Z","v":1150,"vw":11.893043},{"c":11.96,"h":11.96,"l":11.96,"n":1,"o":11.96,"t":"2026-10-21T22:10:00Z","v":100,"vw":11.96},{"c":12.02,"h":12.02,"l":11.9892,"n":11,"o":11.99,"t":"2026-10-21T22:15:00Z","v":5139,"vw":12.003082},{"c":12.0773,"h":12.09,"l":12.04,"n":8,"o":12.04,"t":"2026-10-21T22:20:00Z","v":7688,"vw":12.08029},{"c":12.04,"h":12.04,"l":12.04,"n":2,"o":12.04,"t":"2026-10-21T22:25:00Z","v":332,"vw":12.04},{"c":12.06,"h":12.06,"l":12.06,"n":1,"o":12.06,"t":"2026-10-21T22:30:00Z","v":150,"vw":12.06},{"c":12.1361,"h":12.14,"l":12.1361,"n":2,"o":12.14,"t":"2026-10-21T22:50:00Z","v":566,"vw":12.136789},{"c":12.14,"h":12.15,"l":12.13,"n":10,"o":12.13,"t":"2026-10-21T22:55:00Z","v":3079,"vw":12.13725},{"c":12.2,"h":12.22,"l":12.2,"n":11,"o":12.22,"t":"2026-10-21T23:00:00Z","v":1200,"vw":12.209953},{"c":12.22,"h":12.22,"l":12.2177,"n":2,"o":12.2177,"t":"2026-10-21T23:05:00Z","v":1500,"vw":12.218467},{"c":12.1907,"h":12.1907,"l":12.19,"n":9,"o":12.19,"t":"2026-10-21T23:10:00Z","v":2135,"vw":12.190333},{"c":12.18,"h":12.19,"l":12.18,"n":2,"o":12.19,"t":"2026-10-21T23:25:00Z","v":456,"vw":12.187807},{"c":12.19,"h":12.19,"l":12.18,"n":4,"o":12.18,"t":"2026-10-21T23:35:00Z","v":1139,"vw":12.186154},{"c":12.17,"h":12.18,"l":12.17,"n":4,"o":12.18,"t":"2026-10-21T23:45:00Z","v":431,"vw":12.175},{"c":12.2523,"h":12.2523,"l":12.2523,"n":2,"o":12.2523,"t":"2026-10-21T23:50:00Z","v":1006,"vw":12.2523},{"c":12.3,"h":12.3,"l":12.2523,"n":14,"o":12.2523,"t":"2026-10-21T23:55:00Z","v":8280,"vw":12.261134},{"c":13.31,"h":13.34,"l":12.79,"n":258,"o":12.97,"t":"2026-10-22T08:00:00Z","v":39938,"vw":13.021249},{"c":13.31,"h":13.31,"l":13.22,"n":12,"o":13.22,"t":"2026-10-22T08:05:00Z","v":5001,"vw":13.242999},{"c":13.35,"h":13.35,"l":13.35,"n":2,"o":13.35,"t":"2026-10-22T08:10:00Z","v":300,"vw":13.35},{"c":13.37,"h":13.37,"l":13.31,"n":18,"o":13.32,"t":"2026-10-22T08:15:00Z","v":5722,"vw":13.329486},{"c":13.42,"h":13.43,"l":13.37,"n":18,"o":13.37,"t":"2026-10-22T08:20:00Z","v":2510,"vw":13.407701},{"c":13.51,"h":13.51,"l":13.44,"n":28,"o":13.44,"t":"2026-10-22T08:30:00Z","v":7246,"vw":13.465713},{"c":13.49,"h":13.52,"l":13.49,"n":5,"o":13.52,"t":"2026-10-22T08:35:00Z","v":750,"vw":13.49886},{"c":13.51,"h":13.51,"l":13.51,"n":1,"o":13.51,"t":"2026-10-22T08:40:00Z","v":300,"vw":13.51},{"c":13.38,"h":13.39,"l":13.38,"n":5,"o":13.3836,"t":"2026-10-22T08:45:00Z","v":3180,"vw":13.381698},{"c":13.49,"h":13.49,"l":13.49,"n":2,"o":13.49,"t":"2026-10-22T09:05:00Z","v":293,"vw":13.49},{"c":13.46,"h":13.4687,"l":13.41,"n":7,"o":13.4687,"t":"2026-10-22T09:10:00Z","v":1816,"vw":13.426841},{"c":13.3212,"h":13.3212,"l":13.3212,"n":1,"o":13.3212,"t":"2026-10-22T09:15:00Z","v":420,"vw":13.3212},{"c":13.4,"h":13.41,"l":13.36,"n":12,"o":13.36,"t":"2026-10-22T09:20:00Z","v":4280,"vw":13.388252},{"c":13.47,"h":13.47,"l":13.4,"n":12,"o":13.4,"t":"2026-10-22T09:25:00Z","v":4818,"vw":13.4243},{"c":13.46,"h":13.46,"l":13.46,"n":5,"o":13.46,"t":"2026-10-22T09:35:00Z","v":1459,"vw":13.46},{"c":13.4205,"h":13.4205,"l":13.42,"n":2,"o":13.42,"t":"2026-10-22T09:40:00Z","v":781,"vw":13.42025},{"c":13.4,"h":13.41,"l":13.4,"n":5,"o":13.41,"t":"2026-10-22T09:45:00Z","v":598,"vw":13.404},{"c":13.3497,"h":13.3497,"l":13.3497,"n":1,"o":13.3497,"t":"2026-10-22T10:00:00Z","v":105,"vw":13.3497},{"c":13.3,"h":13.3,"l":13.3,"n":1,"o":13.3,"t":"2026-10-22T10:10:00Z","v":174,"vw":13.3},{"c":13.29,"h":13.29,"l":13.29,"n":4,"o":13.29,"t":"2026-10-22T10:20:00Z","v":407,"vw":13.29},{"c":13.26,"h":13.28,"l":13.26,"n":12,"o":13.28,"t":"2026-10-22T10:25:00Z","v":2542,"vw":13.275386},{"c":13.3,"h":13.3,"l":13.3,"n":2,"o":13.3,"t":"2026-10-22T10:30:00Z","v":300,"vw":13.3},{"c":13.23,"h":13.26,"l":13.23,"n":18,"o":13.26,"t":"2026-10-22T10:35:00Z","v":3691,"vw":13.252922},{"c":13.24,"h":13.24,"l":13.24,"n":2,"o":13.24,"t":"2026-10-22T10:40:00Z","v":616,"vw":13.24},{"c":13.23,"h":13.23,"l":13.23,"n":3,"o":13.23,"t":"2026-10-22T10:45:00Z","v":200,"vw":13.23},{"c":13.23,"h":13.23,"l":13.23,"n":1,"o":13.23,"t":"2026-10-22T10:55:00Z","v":100,"vw":13.23},{"c":13.3,"h":13.32,"l":13.26,"n":19,"o":13.3,"t":"2026-10-22T11:00:00Z","v":14857,"vw":13.296882},{"c":13.3,"h":13.31,"l":13.28,"n":14,"o":13.3,"t":"2026-10-22T11:05:00Z","v":4473,"vw":13.29939},{"c":13.3,"h":13.3293,"l":13.24,"n":6,"o":13.3293,"t":"2026-10-22T11:10:00Z","v":2436,"vw":13.28716},{"c":13.3,"h":13.31,"l":13.3,"n":7,"o":13.3,"t":"2026-10-22T11:15:00Z","v":4250,"vw":13.300947},{"c":13.33,"h":13.334,"l":13.28,"n":4,"o":13.28,"t":"2026-10-22T11:20:00Z","v":7167,"vw":13.318835},{"c":13.35,"h":13.35,"l":13.31,"n":8,"o":13.31,"t":"2026-10-22T11:25:00Z","v":1299,"vw":13.346875},{"c":13.33,"h":13.37,"l":13.33,"n":2,"o":13.37,"t":"2026-10-22T11:30:00Z","v":450,"vw":13.347778},{"c":13.26,"h":13.28,"l":13.26,"n":7,"o":13.28,"t":"2026-10-22T11:35:00Z","v":8392,"vw":13.260596},{"c":13.28,"h":13.28,"l":13.25,"n":9,"o":13.2562,"t":"2026-10-22T11:40:00Z","v":3046,"vw":13.263544},{"c":13.33,"h":13.3683,"l":13.33,"n":3,"o":13.3683,"t":"2026-10-22T11:50:00Z","v":1312,"vw":13.360277},{"c":13.37,"h":13.37,"l":13.35,"n":8,"o":13.35,"t":"2026-10-22T12:00:00Z","v":5260,"vw":13.365542},{"c":13.29,"h":13.29,"l":13.29,"n":1,"o":13.29,"t":"2026-10-22T12:05:00Z","v":100,"vw":13.29},{"c":13.31,"h":13.31,"l":13.26,"n":35,"o":13.2793,"t":"2026-10-22T12:10:00Z","v":22793,"vw":13.284684},{"c":13.2649,"h":13.31,"l":13.2649,"n":25,"o":13.3,"t":"2026-10-22T12:15:00Z","v":21899,"vw":13.298692},{"c":13.3335,"h":13.3335,"l":13.27,"n":3,"o":13.27,"t":"2026-10-22T12:20:00Z","v":512,"vw":13.297253},{"c":13.29,"h":13.3169,"l":13.29,"n":2,"o":13.3169,"t":"2026-10-22T12:25:00Z","v":1300,"vw":13.306554},{"c":13.34,"h":13.34,"l":13.23,"n":3,"o":13.23,"t":"2026-10-22T12:30:00Z","v":350,"vw":13.292857},{"c":13.33,"h":13.3485,"l":13.32,"n":12,"o":13.3485,"t":"2026-10-22T12:35:00Z","v":6460,"vw":13.327603},{"c":13.3592,"h":13.3592,"l":13.3,"n":12,"o":13.32,"t":"2026-10-22T12:40:00Z","v":10388,"vw":13.313899},{"c":13.32,"h":13.32,"l":13.32,"n":2,"o":13.32,"t":"2026-10-22T12:45:00Z","v":1040,"vw":13.32},{"c":13.37,"h":13.37,"l":13.3014,"n":6,"o":13.3014,"t":"2026-10-22T12:50:00Z","v":5091,"vw":13.339877},{"c":13.36,"h":13.36,"l":13.3598,"n":4,"o":13.3598,"t":"2026-10-22T12:55:00Z","v":322,"vw":13.3599},{"c":13.45,"h":13.45,"l":13.44,"n":5,"o":13.44,"t":"2026-10-22T13:05:00Z","v":419,"vw":13.4425},{"c":13.5,"h":13.5,"l":13.46,"n":12,"o":13.47,"t":"2026-10-22T13:10:00Z","v":3867,"vw":13.486826},{"c":13.49,"h":13.5,"l":13.4515,"n":12,"o":13.5,"t":"2026-10-22T13:15:00Z","v":1156,"vw":13.486775},{"c":13.5,"h":13.51,"l":13.46,"n":33,"o":13.48,"t":"2026-10-22T13:20:00Z","v":6195,"vw":13.477344},{"c":13.312,"h":13.59,"l":13.31,"n":41,"o":13.54,"t":"2026-10-22T13:25:00Z","v":5237,"vw":13.517996},{"c":12.995,"h":13.41,"l":12.95,"n":117,"o":13.31,"t":"2026-10-22T13:30:00Z","v":40371,"vw":13.118938},{"c":13.08,"h":13.135,"l":12.9506,"n":90,"o":12.9506,"t":"2026-10-22T13:35:00Z","v":19675,"vw":13.065764},{"c":12.9,"h":13.15,"l":12.8406,"n":141,"o":13.12,"t":"2026-10-22T13:40:00Z","v":72062,"vw":12.980773},{"c":13.07,"h":13.13,"l":12.9,"n":141,"o":12.9,"t":"2026-10-22T13:45:00Z","v":39565,"vw":13.02632},{"c":13,"h":13.2099,"l":13,"n":68,"o":13.06,"t":"2026-10-22T13:50:00Z","v":31844,"vw":13.110399},{"c":12.92,"h":13,"l":12.7793,"n":66,"o":13,"t":"2026-10-22T13:55:00Z","v":25402,"vw":12.859516},{"c":12.82,"h":12.89,"l":12.7901,"n":35,"o":12.89,"t":"2026-10-22T14:00:00Z","v":13827,"vw":12.846628},{"c":12.96,"h":13.02,"l":12.885,"n":40,"o":12.885,"t":"2026-10-22T14:05:00Z","v":13775,"vw":12.925042},{"c":12.85,"h":12.93,"l":12.85,"n":16,"o":12.93,"t":"2026-10-22T14:10:00Z","v":4112,"vw":12.889443},{"c":12.89,"h":13.0023,"l":12.85,"n":30,"o":12.94,"t":"2026-10-22T14:15:00Z","v":20834,"vw":12.900708},{"c":12.84,"h":12.9183,"l":12.81,"n":16,"o":12.86,"t":"2026-10-22T14:20:00Z","v":5870,"vw":12.883145},{"c":12.87,"h":12.87,"l":12.73,"n":50,"o":12.75,"t":"2026-10-22T14:25:00Z","v":14553,"vw":12.815166},{"c":12.92,"h":12.95,"l":12.785,"n":37,"o":12.879,"t":"2026-10-22T14:30:00Z","v":7220,"vw":12.886869},{"c":12.82,"h":12.85,"l":12.8,"n":14,"o":12.85,"t":"2026-10-22T14:35:00Z","v":7840,"vw":12.830409},{"c":12.66,"h":12.7842,"l":12.66,"n":59,"o":12.7799,"t":"2026-10-22T14:40:00Z","v":20409,"vw":12.707078},{"c":12.75,"h":12.79,"l":12.6401,"n":25,"o":12.6401,"t":"2026-10-22T14:45:00Z","v":8726,"vw":12.734687},{"c":12.68,"h":12.7399,"l":12.68,"n":25,"o":12.73,"t":"2026-10-22T14:50:00Z","v":8204,"vw":12.714342},{"c":12.76,"h":12.8,"l":12.75,"n":17,"o":12.75,"t":"2026-10-22T14:55:00Z","v":9416,"vw":12.76419},{"c":12.8907,"h":12.8907,"l":12.78,"n":17,"o":12.78,"t":"2026-10-22T15:00:00Z","v":8995,"vw":12.846549},{"c":13.015,"h":13.015,"l":12.8924,"n":27,"o":12.91,"t":"2026-10-22T15:05:00Z","v":5573,"vw":12.964539},{"c":13.11,"h":13.15,"l":13.025,"n":49,"o":13.025,"t":"2026-10-22T15:10:00Z","v":10975,"vw":13.077861},{"c":12.95,"h":13.03,"l":12.9431,"n":21,"o":13.0201,"t":"2026-10-22T15:15:00Z","v":3110,"vw":12.972785},{"c":12.9799,"h":12.98,"l":12.9,"n":8,"o":12.92,"t":"2026-10-22T15:20:00Z","v":1648,"vw":12.923367},{"c":13.0695,"h":13.0695,"l":12.95,"n":15,"o":12.95,"t":"2026-10-22T15:25:00Z","v":1344,"vw":13.00466},{"c":13.025,"h":13.09,"l":13,"n":22,"o":13.0645,"t":"2026-10-22T15:30:00Z","v":3634,"vw":13.058647},{"c":12.925,"h":12.935,"l":12.9,"n":7,"o":12.935,"t":"2026-10-22T15:35:00Z","v":9091,"vw":12.922841},{"c":13.005,"h":13.005,"l":12.955,"n":23,"o":12.97,"t":"2026-10-22T15:40:00Z","v":6680,"vw":12.98659},{"c":13.09,"h":13.09,"l":13.015,"n":11,"o":13.015,"t":"2026-10-22T15:45:00Z","v":2754,"vw":13.064124},{"c":13.02,"h":13.06,"l":13,"n":18,"o":13.0079,"t":"2026-10-22T15:50:00Z","v":7432,"vw":13.024353},{"c":13.05,"h":13.05,"l":12.98,"n":11,"o":13.01,"t":"2026-10-22T15:55:00Z","v":5620,"vw":13.010281},{"c":12.92,"h":12.92,"l":12.92,"n":2,"o":12.92,"t":"2026-10-22T16:00:00Z","v":2401,"vw":12.92},{"c":13.055,"h":13.055,"l":13.005,"n":5,"o":13.005,"t":"2026-10-22T16:05:00Z","v":392,"vw":13.029038},{"c":13,"h":13.05,"l":12.99,"n":13,"o":13,"t":"2026-10-22T16:10:00Z","v":5138,"vw":13.01198},{"c":12.97,"h":12.97,"l":12.9124,"n":8,"o":12.955,"t":"2026-10-22T16:15:00Z","v":3616,"vw":12.9212},{"c":12.9872,"h":12.9872,"l":12.96,"n":10,"o":12.98,"t":"2026-10-22T16:20:00Z","v":1863,"vw":12.974946},{"c":12.975,"h":12.975,"l":12.975,"n":2,"o":12.975,"t":"2026-10-22T16:25:00Z","v":190,"vw":12.975},{"c":13.0718,"h":13.1,"l":12.99,"n":25,"o":12.99,"t":"2026-10-22T16:30:00Z","v":6990,"vw":13.065133},{"c":13.09,"h":13.0956,"l":13.07,"n":8,"o":13.07,"t":"2026-10-22T16:35:00Z","v":985,"vw":13.082467},{"c":13.25,"h":13.26,"l":13.099,"n":33,"o":13.099,"t":"2026-10-22T16:40:00Z","v":5124,"vw":13.186954},{"c":13.4,"h":13.4,"l":13.26,"n":55,"o":13.2607,"t":"2026-10-22T16:45:00Z","v":30968,"vw":13.342219},{"c":13.39,"h":13.45,"l":13.39,"n":48,"o":13.4,"t":"2026-10-22T16:50:00Z","v":15636,"vw":13.421079},{"c":13.28,"h":13.36,"l":13.28,"n":26,"o":13.36,"t":"2026-10-22T16:55:00Z","v":6912,"vw":13.312721},{"c":13.36,"h":13.36,"l":13.2686,"n":17,"o":13.3063,"t":"2026-10-22T17:00:00Z","v":2636,"vw":13.328631},{"c":13.32,"h":13.35,"l":13.32,"n":36,"o":13.34,"t":"2026-10-22T17:05:00Z","v":31844,"vw":13.339116},{"c":13.38,"h":13.38,"l":13.325,"n":7,"o":13.35,"t":"2026-10-22T17:10:00Z","v":1967,"vw":13.349492},{"c":13.2523,"h":13.35,"l":13.2523,"n":25,"o":13.35,"t":"2026-10-22T17:15:00Z","v":5810,"vw":13.311496},{"c":13.3,"h":13.313,"l":13.2562,"n":37,"o":13.28,"t":"2026-10-22T17:20:00Z","v":33175,"vw":13.297625},{"c":13.3,"h":13.3,"l":13.3,"n":2,"o":13.3,"t":"2026-10-22T17:25:00Z","v":173,"vw":13.3},{"c":13.34,"h":13.34,"l":13.31,"n":8,"o":13.32,"t":"2026-10-22T17:30:00Z","v":2998,"vw":13.330153},{"c":13.4,"h":13.43,"l":13.32,"n":16,"o":13.32,"t":"2026-10-22T17:35:00Z","v":12198,"vw":13.403399},{"c":13.37,"h":13.37,"l":13.35,"n":9,"o":13.366,"t":"2026-10-22T17:40:00Z","v":768,"vw":13.365852},{"c":13.42,"h":13.42,"l":13.33,"n":14,"o":13.33,"t":"2026-10-22T17:45:00Z","v":1884,"vw":13.36653},{"c":13.341,"h":13.45,"l":13.341,"n":14,"o":13.43,"t":"2026-10-22T17:50:00Z","v":12711,"vw":13.40659},{"c":13.4131,"h":13.419,"l":13.39,"n":20,"o":13.4125,"t":"2026-10-22T17:55:00Z","v":3415,"vw":13.410103},{"c":13.515,"h":13.54,"l":13.44,"n":47,"o":13.44,"t":"2026-10-22T18:00:00Z","v":57281,"vw":13.492645},{"c":13.4939,"h":13.55,"l":13.4777,"n":41,"o":13.52,"t":"2026-10-22T18:05:00Z","v":6938,"vw":13.516127},{"c":13.5605,"h":13.5605,"l":13.484,"n":23,"o":13.54,"t":"2026-10-22T18:10:00Z","v":5116,"vw":13.537169},{"c":13.45,"h":13.56,"l":13.4201,"n":74,"o":13.545,"t":"2026-10-22T18:15:00Z","v":53399,"vw":13.503342},{"c":13.44,"h":13.44,"l":13.37,"n":35,"o":13.4,"t":"2026-10-22T18:20:00Z","v":8683,"vw":13.398671},{"c":13.475,"h":13.475,"l":13.455,"n":8,"o":13.46,"t":"2026-10-22T18:25:00Z","v":1800,"vw":13.466764},{"c":13.5488,"h":13.56,"l":13.51,"n":48,"o":13.51,"t":"2026-10-22T18:30:00Z","v":39481,"vw":13.532169},{"c":13.51,"h":13.54,"l":13.5,"n":18,"o":13.52,"t":"2026-10-22T18:35:00Z","v":2838,"vw":13.516909},{"c":13.47,"h":13.53,"l":13.4503,"n":38,"o":13.52,"t":"2026-10-22T18:40:00Z","v":9114,"vw":13.492706},{"c":13.49,"h":13.49,"l":13.435,"n":35,"o":13.445,"t":"2026-10-22T18:45:00Z","v":4734,"vw":13.452007},{"c":13.51,"h":13.52,"l":13.4646,"n":18,"o":13.5,"t":"2026-10-22T18:50:00Z","v":5158,"vw":13.495354},{"c":13.5,"h":13.51,"l":13.45,"n":23,"o":13.475,"t":"2026-10-22T18:55:00Z","v":6821,"vw":13.484027},{"c":13.53,"h":13.55,"l":13.49,"n":28,"o":13.49,"t":"2026-10-22T19:00:00Z","v":19356,"vw":13.539518},{"c":13.53,"h":13.53,"l":13.4792,"n":26,"o":13.49,"t":"2026-10-22T19:05:00Z","v":3996,"vw":13.491035},{"c":13.44,"h":13.54,"l":13.42,"n":29,"o":13.52,"t":"2026-10-22T19:10:00Z","v":21060,"vw":13.428988},{"c":13.38,"h":13.47,"l":13.37,"n":25,"o":13.45,"t":"2026-10-22T19:15:00Z","v":2288,"vw":13.429379},{"c":13.31,"h":13.35,"l":13.285,"n":43,"o":13.3,"t":"2026-10-22T19:20:00Z","v":11502,"vw":13.308032},{"c":13.19,"h":13.2216,"l":13.15,"n":50,"o":13.22,"t":"2026-10-22T19:25:00Z","v":13771,"vw":13.209645},{"c":13.23,"h":13.23,"l":13.115,"n":45,"o":13.1783,"t":"2026-10-22T19:30:00Z","v":9951,"vw":13.1588},{"c":13.34,"h":13.34,"l":13.2141,"n":25,"o":13.2141,"t":"2026-10-22T19:35:00Z","v":5001,"vw":13.279321},{"c":13.32,"h":13.35,"l":13.2962,"n":16,"o":13.3479,"t":"2026-10-22T19:40:00Z","v":3542,"vw":13.317729},{"c":13.47,"h":13.47,"l":13.355,"n":31,"o":13.37,"t":"2026-10-22T19:45:00Z","v":6074,"vw":13.402548},{"c":13.13,"h":13.32,"l":13.13,"n":59,"o":13.3139,"t":"2026-10-22T19:50:00Z","v":5135,"vw":13.228513},{"c":13.16,"h":13.24,"l":13.1593,"n":133,"o":13.17,"t":"2026-10-22T19:55:00Z","v":30105,"vw":13.17939},{"c":13.24,"h":13.25,"l":13.18,"n":17,"o":13.18,"t":"2026-10-22T20:00:00Z","v":859,"vw":13.224264},{"c":13.41,"h":13.41,"l":13.41,"n":1,"o":13.41,"t":"2026-10-22T20:15:00Z","v":100,"vw":13.41},{"c":13.3692,"h":13.37,"l":13.3574,"n":3,"o":13.3574,"t":"2026-10-22T20:25:00Z","v":2900,"vw":13.358241},{"c":13.39,"h":13.39,"l":13.39,"n":1,"o":13.39,"t":"2026-10-22T20:30:00Z","v":300,"vw":13.39},{"c":13.42,"h":13.42,"l":13.41,"n":5,"o":13.41,"t":"2026-10-22T20:50:00Z","v":1717,"vw":13.411875},{"c":13.4,"h":13.43,"l":13.4,"n":3,"o":13.43,"t":"2026-10-22T20:55:00Z","v":729,"vw":13.418194},{"c":13.29,"h":13.29,"l":13.29,"n":3,"o":13.29,"t":"2026-10-22T21:10:00Z","v":300,"vw":13.29},{"c":13.25,"h":13.25,"l":13.25,"n":6,"o":13.25,"t":"2026-10-22T21:20:00Z","v":7187,"vw":13.25},{"c":13.21,"h":13.21,"l":13.21,"n":1,"o":13.21,"t":"2026-10-22T22:05:00Z","v":100,"vw":13.21},{"c":13.44,"h":13.45,"l":13.44,"n":4,"o":13.45,"t":"2026-10-22T22:20:00Z","v":769,"vw":13.447143},{"c":13.411,"h":13.45,"l":13.41,"n":7,"o":13.45,"t":"2026-10-22T22:25:00Z","v":2520,"vw":13.41536},{"c":13.42,"h":13.42,"l":13.42,"n":2,"o":13.42,"t":"2026-10-22T23:05:00Z","v":105,"vw":13.42},{"c":13.45,"h":13.45,"l":13.45,"n":1,"o":13.45,"t":"2026-10-22T23:20:00Z","v":200,"vw":13.45},{"c":13.4573,"h":13.4586,"l":13.4573,"n":2,"o":13.4586,"t":"2026-10-22T23:25:00Z","v":800,"vw":13.457788},{"c":13.46,"h":13.46,"l":13.46,"n":2,"o":13.46,"t":"2026-10-22T23:30:00Z","v":305,"vw":13.46},{"c":13.55,"h":13.55,"l":13.49,"n":6,"o":13.49,"t":"2026-10-22T23:35:00Z","v":2225,"vw":13.510455},{"c":13.58,"h":13.58,"l":13.58,"n":1,"o":13.58,"t":"2026-10-22T23:40:00Z","v":200,"vw":13.58}],"history":[{"c":7.27,"h":7.81,"l":7.0791,"n":2370,"o":7.5,"t":"2024-10-21T04:00:00Z","v":1127867,"vw":7.554012},{"c":7.25,"h":7.62,"l":7.18,"n":2461,"o":7.41,"t":"2024-10-22T04:00:00Z","v":676634,"vw":7.37941},{"c":7.52,"h":7.95,"l":7.099,"n":3503,"o":7.49,"t":"2024-10-23T04:00:00Z","v":609429,"vw":7.482503},{"c":6.4111,"h":7.27,"l":6.35,"n":2520,"o":7.19,"t":"2024-10-24T04:00:00Z","v":602530,"vw":6.76546},{"c":6.43,"h":6.7,"l":5.99,"n":3785,"o":6.34,"t":"2024-10-25T04:00:00Z","v":1559640,"vw":6.32542},{"c":5.5734,"h":6.0151,"l":5.42,"n":2688,"o":5.99,"t":"2024-10-28T04:00:00Z","v":1005281,"vw":5.701434},{"c":5.45,"h":5.695,"l":5.16,"n":5488,"o":5.26,"t":"2024-10-29T04:00:00Z","v":2388393,"vw":5.422267},{"c":5.94,"h":6.28,"l":5.59,"n":7857,"o":5.99,"t":"2024-10-30T04:00:00Z","v":2334818,"vw":5.829776},{"c":6.06,"h":6.4022,"l":5.6728,"n":6323,"o":5.72,"t":"2024-10-31T04:00:00Z","v":2151154,"vw":6.052446},{"c":6.8,"h":6.97,"l":5.52,"n":5135,"o":6.01,"t":"2024-11-01T04:00:00Z","v":1880049,"vw":6.412926},{"c":7.19,"h":7.29,"l":6.69,"n":4045,"o":6.99,"t":"2024-11-04T05:00:00Z","v":954647,"vw":6.993492},{"c":6.88,"h":7.01,"l":5.91,"n":3128,"o":6.51,"t":"2024-11-05T05:00:00Z","v":1300713,"vw":6.420863},{"c":5.07,"h":5.94,"l":4.871,"n":5405,"o":4.92,"t":"2024-11-06T05:00:00Z","v":2118782,"vw":5.342829},{"c":4.55,"h":5.25,"l":4.17,"n":4659,"o":5.11,"t":"2024-11-07T05:00:00Z","v":2665164,"vw":4.694691},{"c":4.55,"h":4.82,"l":4.2701,"n":2458,"o":4.4,"t":"2024-11-08T05:00:00Z","v":1593163,"vw":4.540919},{"c":2.21,"h":3.779,"l":1.9029,"n":10457,"o":3.67,"t":"2024-11-11T05:00:00Z","v":11472918,"vw":2.71083},{"c":2,"h":2.42,"l":1.96,"n":9277,"o":2.31,"t":"2024-11-12T05:00:00Z","v":11123069,"vw":2.175386},{"c":2.325,"h":2.39,"l":1.705,"n":9404,"o":1.9,"t":"2024-11-13T05:00:00Z","v":14501226,"vw":2.031628},{"c":2.34,"h":2.46,"l":2.0579,"n":5039,"o":2.13,"t":"2024-11-14T05:00:00Z","v":6291955,"vw":2.27914},{"c":2.1357,"h":2.38,"l":2.015,"n":3752,"o":2.2,"t":"2024-11-15T05:00:00Z","v":4661590,"vw":2.21231},{"c":7.9406,"h":10.6801,"l":7.77,"n":6069,"o":10.39,"t":"2024-11-18T05:00:00Z","v":2243143,"vw":8.876398},{"c":5.9282,"h":8.09,"l":5.3001,"n":14770,"o":7.73,"t":"2024-11-19T05:00:00Z","v":5654233,"vw":6.313151},{"c":4.78,"h":5.3,"l":3.96,"n":43794,"o":5.11,"t":"2024-11-20T05:00:00Z","v":23514125,"vw":4.517663},{"c":6.4,"h":6.915,"l":3.47,"n":111081,"o":3.6,"t":"2024-11-21T05:00:00Z","v":71452262,"vw":5.121941},{"c":5.6,"h":6.51,"l":4.6,"n":60181,"o":6.18,"t":"2024-11-22T05:00:00Z","v":35029762,"vw":5.360636},{"c":6.08,"h":6.59,"l":5.14,"n":64087,"o":5.14,"t":"2024-11-25T05:00:00Z","v":35530454,"vw":5.97227},{"c":7.56,"h":8.03,"l":6.09,"n":89649,"o":6.7,"t":"2024-11-26T05:00:00Z","v":41647618,"vw":7.005718},{"c":6.06,"h":6.75,"l":5.71,"n":71407,"o":6.27,"t":"2024-11-27T05:00:00Z","v":35197435,"vw":6.208751},{"c":6.11,"h":6.3,"l":5.1701,"n":36042,"o":5.53,"t":"2024-11-29T05:00:00Z","v":17793717,"vw":5.710062},{"c":6.31,"h":6.5,"l":5.755,"n":41695,"o":5.9,"t":"2024-12-02T05:00:00Z","v":24699715,"vw":6.189935},{"c":6.52,"h":6.8958,"l":5.9099,"n":49782,"o":6.75,"t":"2024-12-03T05:00:00Z","v":27586374,"vw":6.357966},{"c":5.43,"h":6.8191,"l":5.29,"n":46183,"o":6.33,"t":"2024-12-04T05:00:00Z","v":27499502,"vw":6.124865},{"c":5.92,"h":6.12,"l":4.37,"n":65937,"o":4.5,"t":"2024-12-05T05:00:00Z","v":48089243,"vw":5.457178},{"c":5.65,"h":6,"l":5.3501,"n":33790,"o":5.66,"t":"2024-12-06T05:00:00Z","v":23374182,"vw":5.653096},{"c":6.49,"h":6.55,"l":5.52,"n":44437,"o":5.69,"t":"2024-12-09T05:00:00Z","v":28236046,"vw":6.098963},{"c":6.06,"h":6.83,"l":5.98,"n":44510,"o":6.22,"t":"2024-12-10T05:00:00Z","v":26664877,"vw":6.409582},{"c":4.98,"h":5.81,"l":4.95,"n":35744,"o":5.81,"t":"2024-12-11T05:00:00Z","v":25276069,"vw":5.326193},{"c":5.42,"h":5.58,"l":4.88,"n":27194,"o":4.92,"t":"2024-12-12T05:00:00Z","v":24391977,"vw":5.23543},{"c":4.97,"h":5.53,"l":4.96,"n":24037,"o":5.22,"t":"2024-12-13T05:00:00Z","v":19538512,"vw":5.215267},{"c":4.97,"h":5.02,"l":4.2713,"n":38537,"o":4.58,"t":"2024-12-16T05:00:00Z","v":33628842,"vw":4.620615},{"c":5.51,"h":5.525,"l":4.82,"n":23500,"o":4.86,"t":"2024-12-17T05:00:00Z","v":22273305,"vw":5.281109},{"c":6.56,"h":6.9,"l":5.4,"n":41213,"o":5.53,"t":"2024-12-18T05:00:00Z","v":31074252,"vw":5.973551},{"c":7.42,"h":7.54,"l":5.9001,"n":47995,"o":5.98,"t":"2024-12-19T05:00:00Z","v":33505312,"vw":6.995275},{"c":5.72,"h":7.85,"l":5.69,"n":62713,"o":7.76,"t":"2024-12-20T05:00:00Z","v":37109336,"vw":6.399772},{"c":6.68,"h":6.8,"l":5.853,"n":23759,"o":5.92,"t":"2024-12-23T05:00:00Z","v":17998982,"vw":6.36562},{"c":5.64,"h":6.27,"l":5.54,"n":21615,"o":6.25,"t":"2024-12-24T05:00:00Z","v":13150831,"vw":5.826068},{"c":6.18,"h":6.22,"l":5.86,"n":17486,"o":5.92,"t":"2024-12-26T05:00:00Z","v":11503077,"vw":6.070403},{"c":6.58,"h":6.84,"l":6.149,"n":17719,"o":6.15,"t":"2024-12-27T05:00:00Z","v":12415043,"vw":6.546369},{"c":7.67,"h":7.71,"l":6.99,"n":36548,"o":7,"t":"2024-12-30T05:00:00Z","v":20740863,"vw":7.364323},{"c":8.34,"h":8.575,"l":6.91,"n":34828,"o":6.99,"t":"2024-12-31T05:00:00Z","v":24146882,"vw":7.94247},{"c":7.72,"h":8.18,"l":7.15,"n":36781,"o":7.72,"t":"2025-01-02T05:00:00Z","v":22858023,"vw":7.694611},{"c":5.68,"h":7.63,"l":5.5,"n":36919,"o":7.58,"t":"2025-01-03T05:00:00Z","v":24771690,"vw":6.410618},{"c":4.35,"h":5.82,"l":4.25,"n":42788,"o":5.35,"t":"2025-01-06T05:00:00Z","v":28227018,"vw":4.960118},{"c":5.22,"h":5.37,"l":4.542,"n":35079,"o":4.66,"t":"2025-01-07T05:00:00Z","v":38388244,"vw":5.025587},{"c":5.52,"h":5.97,"l":5.1401,"n":37265,"o":5.43,"t":"2025-01-08T05:00:00Z","v":30709196,"vw":5.512821},{"c":5.64,"h":5.98,"l":5.35,"n":37559,"o":5.6,"t":"2025-01-10T05:00:00Z","v":24429849,"vw":5.635341},{"c":5.61,"h":6.48,"l":5.595,"n":38060,"o":6.27,"t":"2025-01-13T05:00:00Z","v":23953642,"vw":6.057466},{"c":5.14,"h":5.53,"l":4.72,"n":33750,"o":5.15,"t":"2025-01-14T05:00:00Z","v":28429380,"vw":5.111178},{"c":4.6,"h":4.825,"l":4.375,"n":33420,"o":4.7,"t":"2025-01-15T05:00:00Z","v":25431350,"vw":4.614821},{"c":4.43,"h":4.967,"l":4.36,"n":22297,"o":4.65,"t":"2025-01-16T05:00:00Z","v":19573995,"vw":4.651401},{"c":3.71,"h":4.105,"l":3.68,"n":33250,"o":4.02,"t":"2025-01-17T05:00:00Z","v":26164025,"vw":3.826993},{"c":3.85,"h":4.23,"l":3.575,"n":36421,"o":3.74,"t":"2025-01-21T05:00:00Z","v":38593085,"vw":3.872543},{"c":4.07,"h":4.2,"l":3.815,"n":22185,"o":3.93,"t":"2025-01-22T05:00:00Z","v":22558817,"vw":4.033584},{"c":4.16,"h":4.218,"l":3.8,"n":40768,"o":4.2,"t":"2025-01-23T05:00:00Z","v":42541655,"vw":3.998777},{"c":4.58,"h":4.6499,"l":4.05,"n":21867,"o":4.05,"t":"2025-01-24T05:00:00Z","v":24769584,"vw":4.270712},{"c":4.74,"h":5.4,"l":4.51,"n":38016,"o":4.93,"t":"2025-01-27T05:00:00Z","v":34073149,"vw":4.973526},{"c":5.05,"h":5.139,"l":4.71,"n":16888,"o":4.83,"t":"2025-01-28T05:00:00Z","v":17779614,"vw":4.951615},{"c":4.89,"h":5.26,"l":4.821,"n":19196,"o":4.98,"t":"2025-01-29T05:00:00Z","v":19017751,"vw":5.017124},{"c":4.92,"h":4.975,"l":4.4706,"n":17795,"o":4.76,"t":"2025-01-30T05:00:00Z","v":16829329,"vw":4.729529},{"c":5.09,"h":5.155,"l":4.56,"n":19426,"o":4.93,"t":"2025-01-31T05:00:00Z","v":18521167,"vw":4.850993},{"c":4.7,"h":5.85,"l":4.64,"n":36188,"o":5.83,"t":"2025-02-03T05:00:00Z","v":31984707,"vw":5.195058},{"c":4.66,"h":4.8792,"l":4.52,"n":17653,"o":4.85,"t":"2025-02-04T05:00:00Z","v":15849881,"vw":4.680869},{"c":4.97,"h":5.0507,"l":4.551,"n":14671,"o":4.64,"t":"2025-02-05T05:00:00Z","v":12786976,"vw":4.824091},{"c":5.29,"h":5.44,"l":4.7488,"n":18396,"o":4.91,"t":"2025-02-06T05:00:00Z","v":18166360,"vw":5.128144},{"c":5.22,"h":5.24,"l":4.68,"n":20571,"o":4.98,"t":"2025-02-07T05:00:00Z","v":21210203,"vw":4.912853},{"c":4.99,"h":5.2,"l":4.8146,"n":9895,"o":5.03,"t":"2025-02-10T05:00:00Z","v":8457989,"vw":5.03442},{"c":5.44,"h":5.465,"l":4.88,"n":13887,"o":5.06,"t":"2025-02-11T05:00:00Z","v":12391212,"vw":5.208457},{"c":5.19,"h":5.6493,"l":5.05,"n":15223,"o":5.61,"t":"2025-02-12T05:00:00Z","v":15214324,"vw":5.345344},{"c":5.26,"h":5.49,"l":5.075,"n":10335,"o":5.2,"t":"2025-02-13T05:00:00Z","v":10001154,"vw":5.289022},{"c":4.83,"h":5.27,"l":4.6,"n":13658,"o":5.24,"t":"2025-02-14T05:00:00Z","v":13800898,"vw":4.937935},{"c":4.94,"h":5.14,"l":4.76,"n":10310,"o":4.83,"t":"2025-02-18T05:00:00Z","v":12587972,"vw":4.947976},{"c":5.37,"h":5.43,"l":4.745,"n":11332,"o":4.84,"t":"2025-02-19T05:00:00Z","v":14507157,"vw":5.117237},{"c":5.21,"h":5.51,"l":5.075,"n":8862,"o":5.21,"t":"2025-02-20T05:00:00Z","v":9794007,"vw":5.276674},{"c":5.98,"h":5.99,"l":5.04,"n":13927,"o":5.08,"t":"2025-02-21T05:00:00Z","v":14185050,"vw":5.571997},{"c":6.66,"h":6.9,"l":5.81,"n":21555,"o":5.81,"t":"2025-02-24T05:00:00Z","v":21138993,"vw":6.357874},{"c":8.18,"h":8.4899,"l":7.24,"n":54440,"o":7.36,"t":"2025-02-25T05:00:00Z","v":41732753,"vw":8.053168},{"c":7.33,"h":8.5799,"l":7.27,"n":36271,"o":8.51,"t":"2025-02-26T05:00:00Z","v":24030509,"vw":7.963388},{"c":8.64,"h":8.65,"l":6.8701,"n":24195,"o":7.1,"t":"2025-02-27T05:00:00Z","v":18038070,"vw":7.849219},{"c":7.52,"h":9.2,"l":7.38,"n":37797,"o":8.74,"t":"2025-02-28T05:00:00Z","v":20043887,"vw":7.972752},{"c":7.74,"h":8.04,"l":5.18,"n":45944,"o":5.28,"t":"2025-03-03T05:00:00Z","v":28005751,"vw":6.813227},{"c":6.28,"h":8.615,"l":5.1639,"n":51804,"o":8.39,"t":"2025-03-04T05:00:00Z","v":31990657,"vw":7.050981},{"c":4.73,"h":6.4,"l":4.6199,"n":43560,"o":6.12,"t":"2025-03-05T05:00:00Z","v":29417219,"vw":5.52686},{"c":4.85,"h":5.23,"l":4.35,"n":37093,"o":5.035,"t":"2025-03-06T05:00:00Z","v":31258767,"vw":4.800856},{"c":5.41,"h":5.58,"l":4.6601,"n":43731,"o":5.04,"t":"2025-03-07T05:00:00Z","v":36260510,"vw":5.107916},{"c":7.21,"h":7.48,"l":5.9612,"n":62236,"o":6.13,"t":"2025-03-10T04:00:00Z","v":51212456,"vw":6.861355},{"c":5.93,"h":7.65,"l":5.77,"n":48804,"o":6.85,"t":"2025-03-11T04:00:00Z","v":30921061,"vw":6.755479},{"c":5.81,"h":6.46,"l":5.49,"n":26622,"o":5.7,"t":"2025-03-12T04:00:00Z","v":21329439,"vw":5.963653},{"c":5.77,"h":6.1941,"l":5.46,"n":32027,"o":5.83,"t":"2025-03-13T04:00:00Z","v":24986940,"vw":5.791722},{"c":4.27,"h":5.35,"l":4.22,"n":36673,"o":5.29,"t":"2025-03-14T04:00:00Z","v":28240394,"vw":4.72808},{"c":4.36,"h":4.7285,"l":4.28,"n":20602,"o":4.43,"t":"2025-03-17T04:00:00Z","v":21603713,"vw":4.506694},{"c":4.67,"h":4.9964,"l":4.45,"n":27661,"o":4.7,"t":"2025-03-18T04:00:00Z","v":28517641,"vw":4.697448},{"c":4,"h":4.55,"l":3.83,"n":32983,"o":4.43,"t":"2025-03-19T04:00:00Z","v":34545334,"vw":4.158964},{"c":4.05,"h":4.265,"l":3.85,"n":21999,"o":4.12,"t":"2025-03-20T04:00:00Z","v":26569866,"vw":4.048485},{"c":3.98,"h":4.2799,"l":3.92,"n":14207,"o":4.2,"t":"2025-03-21T04:00:00Z","v":14891397,"vw":4.101473},{"c":3.16,"h":3.788,"l":3.13,"n":25699,"o":3.66,"t":"2025-03-24T04:00:00Z","v":25000396,"vw":3.397647},{"c":3.05,"h":3.2672,"l":3.01,"n":17263,"o":3.195,"t":"2025-03-25T04:00:00Z","v":22192655,"vw":3.11252},{"c":3.25,"h":3.425,"l":3.06,"n":16656,"o":3.13,"t":"2025-03-26T04:00:00Z","v":22679284,"vw":3.238662},{"c":3.36,"h":3.48,"l":3.17,"n":14857,"o":3.39,"t":"2025-03-27T04:00:00Z","v":19275840,"vw":3.331363},{"c":4.06,"h":4.07,"l":3.42,"n":21018,"o":3.47,"t":"2025-03-28T04:00:00Z","v":25989670,"vw":3.844385},{"c":4.09,"h":4.54,"l":3.9101,"n":30437,"o":4.27,"t":"2025-03-31T04:00:00Z","v":35784919,"vw":4.140973},{"c":3.59,"h":4.31,"l":3.55,"n":27084,"o":3.96,"t":"2025-04-01T04:00:00Z","v":30140766,"vw":3.875262},{"c":3.42,"h":3.805,"l":3.2801,"n":23085,"o":3.78,"t":"2025-04-02T04:00:00Z","v":26681744,"vw":3.495069},{"c":4.1,"h":4.23,"l":3.7307,"n":23925,"o":4,"t":"2025-04-03T04:00:00Z","v":31100834,"vw":3.96991},{"c":3.78,"h":4.59,"l":3.612,"n":67114,"o":4.01,"t":"2025-04-04T04:00:00Z","v":56224947,"vw":4.120299},{"c":4.41,"h":4.8152,"l":3.6588,"n":47398,"o":4.63,"t":"2025-04-07T04:00:00Z","v":42443412,"vw":4.339688},{"c":5.41,"h":5.4799,"l":3.94,"n":34620,"o":4.07,"t":"2025-04-08T04:00:00Z","v":31822234,"vw":4.579963},{"c":2.78,"h":5.24,"l":2.51,"n":71044,"o":5.18,"t":"2025-04-09T04:00:00Z","v":50653344,"vw":3.745705},{"c":3.18,"h":3.375,"l":2.91,"n":25552,"o":2.99,"t":"2025-04-10T04:00:00Z","v":32750638,"vw":3.139319},{"c":2.54,"h":3.0701,"l":2.44,"n":29799,"o":2.97,"t":"2025-04-11T04:00:00Z","v":28353115,"vw":2.708705},{"c":2.345,"h":2.53,"l":2.29,"n":18649,"o":2.35,"t":"2025-04-14T04:00:00Z","v":24380968,"vw":2.399054},{"c":2.34,"h":2.4099,"l":2.21,"n":13573,"o":2.32,"t":"2025-04-15T04:00:00Z","v":19046925,"vw":2.323087},{"c":2.33,"h":2.45,"l":2.23,"n":17747,"o":2.43,"t":"2025-04-16T04:00:00Z","v":29761050,"vw":2.335338},{"c":2.25,"h":2.4099,"l":2.2,"n":10524,"o":2.3,"t":"2025-04-17T04:00:00Z","v":14873613,"vw":2.294465},{"c":2.23,"h":2.36,"l":2.05,"n":14338,"o":2.14,"t":"2025-04-21T04:00:00Z","v":23841875,"vw":2.212779},{"c":1.88,"h":2.11,"l":1.8,"n":23654,"o":2.09,"t":"2025-04-22T04:00:00Z","v":44823009,"vw":1.881643},{"c":1.85,"h":1.93,"l":1.74,"n":13952,"o":1.74,"t":"2025-04-23T04:00:00Z","v":28287175,"vw":1.839912},{"c":1.79,"h":1.88,"l":1.79,"n":11212,"o":1.86,"t":"2025-04-24T04:00:00Z","v":22256979,"vw":1.837522},{"c":1.62,"h":1.77,"l":1.57,"n":13812,"o":1.765,"t":"2025-04-25T04:00:00Z","v":23185851,"vw":1.644568},{"c":1.6,"h":1.7393,"l":1.58,"n":9710,"o":1.59,"t":"2025-04-28T04:00:00Z","v":20948203,"vw":1.665},{"c":1.49,"h":1.63,"l":1.48,"n":9956,"o":1.61,"t":"2025-04-29T04:00:00Z","v":18154273,"vw":1.531169},{"c":1.51,"h":1.65,"l":1.48,"n":12650,"o":1.56,"t":"2025-04-30T04:00:00Z","v":30583515,"vw":1.534311},{"c":1.49,"h":1.5,"l":1.32,"n":15013,"o":1.415,"t":"2025-05-01T04:00:00Z","v":29333669,"vw":1.395829},{"c":1.4,"h":1.45,"l":1.34,"n":10333,"o":1.405,"t":"2025-05-02T04:00:00Z","v":24259421,"vw":1.391776},{"c":1.44,"h":1.54,"l":1.41,"n":10395,"o":1.47,"t":"2025-05-05T04:00:00Z","v":22826125,"vw":1.484776},{"c":1.45,"h":1.5176,"l":1.44,"n":11047,"o":1.51,"t":"2025-05-06T04:00:00Z","v":25932076,"vw":1.476706},{"c":1.4,"h":1.4389,"l":1.37,"n":8740,"o":1.4,"t":"2025-05-07T04:00:00Z","v":27452241,"vw":1.401341},{"c":1.25,"h":1.32,"l":1.19,"n":16190,"o":1.29,"t":"2025-05-08T04:00:00Z","v":39433882,"vw":1.249104},{"c":1.24,"h":1.3,"l":1.15,"n":9677,"o":1.21,"t":"2025-05-09T04:00:00Z","v":25432817,"vw":1.240021},{"c":1.31,"h":1.3294,"l":1.2,"n":10772,"o":1.205,"t":"2025-05-12T04:00:00Z","v":30703443,"vw":1.277814},{"c":1.19,"h":1.31,"l":1.19,"n":10284,"o":1.25,"t":"2025-05-13T04:00:00Z","v":28086468,"vw":1.245009},{"c":1.22,"h":1.26,"l":1.17,"n":7235,"o":1.21,"t":"2025-05-14T04:00:00Z","v":22996983,"vw":1.213428},{"c":1.33,"h":1.35,"l":1.23,"n":10069,"o":1.25,"t":"2025-05-15T04:00:00Z","v":30767454,"vw":1.305305},{"c":1.31,"h":1.39,"l":1.27,"n":9582,"o":1.31,"t":"2025-05-16T04:00:00Z","v":27876079,"vw":1.319319},{"c":1.22,"h":1.37,"l":1.22,"n":9901,"o":1.37,"t":"2025-05-19T04:00:00Z","v":28415447,"vw":1.267088},{"c":1.2,"h":1.27,"l":1.2,"n":7333,"o":1.23,"t":"2025-05-20T04:00:00Z","v":24417717,"vw":1.233433},{"c":1.28,"h":1.33,"l":1.16,"n":13353,"o":1.22,"t":"2025-05-21T04:00:00Z","v":51084210,"vw":1.252754},{"c":1.3,"h":1.31,"l":1.14,"n":10188,"o":1.21,"t":"2025-05-22T04:00:00Z","v":33038584,"vw":1.249632},{"c":29.99,"h":30.2,"l":27.04,"n":8013,"o":27.13,"t":"2025-05-23T04:00:00Z","v":1348824,"vw":28.782595},{"c":29.54,"h":30.85,"l":28.09,"n":10475,"o":28.14,"t":"2025-05-27T04:00:00Z","v":1149414,"vw":29.564082},{"c":30.79,"h":31.7,"l":29.825,"n":7736,"o":30.21,"t":"2025-05-28T04:00:00Z","v":1144571,"vw":30.906081},{"c":29.68,"h":31.04,"l":29.18,"n":9570,"o":29.82,"t":"2025-05-29T04:00:00Z","v":1291496,"vw":30.051388},{"c":29.89,"h":31.5283,"l":29.415,"n":8500,"o":29.93,"t":"2025-05-30T04:00:00Z","v":1014787,"vw":30.510138},{"c":29.36,"h":30.25,"l":28.46,"n":6988,"o":30.19,"t":"2025-06-02T04:00:00Z","v":796341,"vw":29.26902},{"c":27.03,"h":29.48,"l":26.48,"n":11782,"o":28.27,"t":"2025-06-03T04:00:00Z","v":1670167,"vw":27.209674},{"c":27.8,"h":28.64,"l":27.23,"n":7119,"o":27.32,"t":"2025-06-04T04:00:00Z","v":725243,"vw":27.863988},{"c":29.68,"h":30.31,"l":27.27,"n":10924,"o":27.43,"t":"2025-06-05T04:00:00Z","v":1255892,"vw":28.867662},{"c":28.75,"h":29.5,"l":27.78,"n":8212,"o":28.34,"t":"2025-06-06T04:00:00Z","v":1120347,"vw":28.666612},{"c":26.05,"h":28.25,"l":25.64,"n":9513,"o":27.99,"t":"2025-06-09T04:00:00Z","v":1225553,"vw":26.895388},{"c":26.16,"h":27.12,"l":25.78,"n":6388,"o":25.78,"t":"2025-06-10T04:00:00Z","v":814956,"vw":26.357396},{"c":26.69,"h":27.5471,"l":25.95,"n":6103,"o":26.09,"t":"2025-06-11T04:00:00Z","v":724603,"vw":26.672281},{"c":27.65,"h":28.46,"l":26.12,"n":8577,"o":27.83,"t":"2025-06-12T04:00:00Z","v":1123458,"vw":27.232618},{"c":27.18,"h":28.99,"l":27.1,"n":10798,"o":28.365,"t":"2025-06-13T04:00:00Z","v":1339699,"vw":27.992964},{"c":27.28,"h":27.96,"l":26.49,"n":8577,"o":26.5,"t":"2025-06-16T04:00:00Z","v":985136,"vw":27.203846},{"c":28.28,"h":29.43,"l":27.84,"n":7944,"o":28.3,"t":"2025-06-17T04:00:00Z","v":1012909,"vw":28.616807},{"c":29.21,"h":29.44,"l":28.3775,"n":8789,"o":28.91,"t":"2025-06-18T04:00:00Z","v":978242,"vw":28.961102},{"c":29.02,"h":29.7797,"l":28.13,"n":8110,"o":28.58,"t":"2025-06-20T04:00:00Z","v":899062,"vw":29.061069},{"c":29.45,"h":30.7256,"l":28.98,"n":8018,"o":30.21,"t":"2025-06-23T04:00:00Z","v":1070793,"vw":29.646445},{"c":27.84,"h":28.75,"l":26.74,"n":7969,"o":28.34,"t":"2025-06-24T04:00:00Z","v":1115621,"vw":27.60843},{"c":26.13,"h":27.5,"l":26.04,"n":9082,"o":26.67,"t":"2025-06-25T04:00:00Z","v":1123845,"vw":26.700745},{"c":26.42,"h":26.73,"l":25.63,"n":7094,"o":26.48,"t":"2025-06-26T04:00:00Z","v":943536,"vw":26.247823},{"c":26.78,"h":26.79,"l":24.83,"n":10421,"o":26.6,"t":"2025-06-27T04:00:00Z","v":1442238,"vw":25.78028},{"c":23.93,"h":26.64,"l":23.49,"n":12858,"o":25.98,"t":"2025-06-30T04:00:00Z","v":1720424,"vw":24.704407},{"c":27.36,"h":27.59,"l":24.73,"n":7185,"o":24.99,"t":"2025-07-01T04:00:00Z","v":1071535,"vw":26.345218},{"c":23.29,"h":26.545,"l":22.8627,"n":12056,"o":26.41,"t":"2025-07-02T04:00:00Z","v":1582773,"vw":24.653239},{"c":23.05,"h":23.45,"l":21.8441,"n":9640,"o":23.45,"t":"2025-07-03T04:00:00Z","v":1609237,"vw":22.533938},{"c":24,"h":24.01,"l":22.88,"n":6823,"o":23.13,"t":"2025-07-07T04:00:00Z","v":1055628,"vw":23.388402},{"c":23.83,"h":24.285,"l":23.235,"n":3596,"o":23.46,"t":"2025-07-08T04:00:00Z","v":567752,"vw":23.827188},{"c":21.59,"h":23.929,"l":21.5197,"n":6763,"o":23.23,"t":"2025-07-09T04:00:00Z","v":1000821,"vw":22.716446},{"c":20.96,"h":22.0137,"l":20.89,"n":8858,"o":21.95,"t":"2025-07-10T04:00:00Z","v":1342504,"vw":21.506031},{"c":19.66,"h":20.74,"l":19.2374,"n":10363,"o":20.075,"t":"2025-07-11T04:00:00Z","v":1906403,"vw":19.901621},{"c":18.17,"h":19.099,"l":17.6801,"n":12251,"o":18.54,"t":"2025-07-14T04:00:00Z","v":2877493,"vw":18.371857},{"c":18.78,"h":18.95,"l":17.7199,"n":10819,"o":18.61,"t":"2025-07-15T04:00:00Z","v":2814797,"vw":18.42578},{"c":17.7068,"h":18.5699,"l":17.59,"n":9006,"o":18.33,"t":"2025-07-16T04:00:00Z","v":2141018,"vw":18.031868},{"c":17.9933,"h":18.38,"l":17.69,"n":6064,"o":18.04,"t":"2025-07-17T04:00:00Z","v":1643609,"vw":17.927942},{"c":20.25,"h":20.34,"l":17.805,"n":8584,"o":17.99,"t":"2025-07-18T04:00:00Z","v":2172810,"vw":19.58348},{"c":19.98,"h":20.08,"l":18.96,"n":6125,"o":19.58,"t":"2025-07-21T04:00:00Z","v":1572872,"vw":19.492106},{"c":19.9049,"h":21.13,"l":19.27,"n":7612,"o":19.65,"t":"2025-07-22T04:00:00Z","v":1754281,"vw":20.30934},{"c":21.2,"h":21.85,"l":20.191,"n":5469,"o":20.26,"t":"2025-07-23T04:00:00Z","v":1307112,"vw":21.273837},{"c":20.9749,"h":21.9,"l":20.5,"n":3267,"o":21.07,"t":"2025-07-24T04:00:00Z","v":707886,"vw":21.19744},{"c":21.89,"h":22.25,"l":21.38,"n":3744,"o":21.94,"t":"2025-07-25T04:00:00Z","v":863260,"vw":21.879201},{"c":22.11,"h":22.13,"l":20.72,"n":3359,"o":20.75,"t":"2025-07-28T04:00:00Z","v":721079,"vw":21.588923},{"c":23.09,"h":23.55,"l":21.78,"n":3803,"o":21.79,"t":"2025-07-29T04:00:00Z","v":624091,"vw":22.713417},{"c":23.03,"h":23.32,"l":21.97,"n":4900,"o":22.85,"t":"2025-07-30T04:00:00Z","v":804620,"vw":22.641945},{"c":22.1,"h":22.8,"l":21.21,"n":6481,"o":22.58,"t":"2025-07-31T04:00:00Z","v":1163680,"vw":21.873439},{"c":26.1,"h":26.2,"l":23.2501,"n":16630,"o":23.48,"t":"2025-08-01T04:00:00Z","v":2963298,"vw":25.005897},{"c":22.92,"h":26.17,"l":22.82,"n":10775,"o":25.2,"t":"2025-08-04T04:00:00Z","v":1683867,"vw":24.304489},{"c":24.49,"h":24.74,"l":23,"n":6361,"o":23.51,"t":"2025-08-05T04:00:00Z","v":1218613,"vw":23.98566},{"c":23.44,"h":24.79,"l":23.3246,"n":4678,"o":24.62,"t":"2025-08-06T04:00:00Z","v":780225,"vw":24.139701},{"c":21.15,"h":22.94,"l":20.69,"n":9741,"o":22.87,"t":"2025-08-07T04:00:00Z","v":1934678,"vw":21.624364},{"c":21.84,"h":22.5,"l":20.4,"n":7074,"o":21.61,"t":"2025-08-08T04:00:00Z","v":1551970,"vw":21.624997},{"c":21.32,"h":21.44,"l":19.78,"n":9588,"o":20.91,"t":"2025-08-11T04:00:00Z","v":1795303,"vw":20.625518},{"c":21.92,"h":22.39,"l":21.16,"n":6092,"o":21.22,"t":"2025-08-12T04:00:00Z","v":1206590,"vw":21.786637},{"c":22.39,"h":23.12,"l":21.41,"n":6603,"o":21.53,"t":"2025-08-13T04:00:00Z","v":1153553,"vw":22.259953},{"c":24.35,"h":25.26,"l":23.47,"n":7269,"o":23.6,"t":"2025-08-14T04:00:00Z","v":1419207,"vw":24.213503},{"c":25.19,"h":26.0298,"l":24.4399,"n":7573,"o":24.44,"t":"2025-08-15T04:00:00Z","v":1263482,"vw":25.419785},{"c":25.58,"h":26.3,"l":25.05,"n":6004,"o":26.02,"t":"2025-08-18T04:00:00Z","v":1080286,"vw":25.59195},{"c":29.37,"h":29.8,"l":25.44,"n":11495,"o":25.58,"t":"2025-08-19T04:00:00Z","v":1847336,"vw":28.177096},{"c":28,"h":31.27,"l":27.78,"n":13881,"o":28.83,"t":"2025-08-20T04:00:00Z","v":2177366,"vw":29.394202},{"c":29.09,"h":29.52,"l":28.1501,"n":11054,"o":28.75,"t":"2025-08-21T04:00:00Z","v":1563770,"vw":28.88214},{"c":25.51,"h":29.85,"l":25.3,"n":12236,"o":29.61,"t":"2025-08-22T04:00:00Z","v":1966031,"vw":26.792801},{"c":27.61,"h":28.22,"l":26.4605,"n":7436,"o":27.43,"t":"2025-08-25T04:00:00Z","v":1416339,"vw":27.226383},{"c":26.28,"h":28,"l":26.23,"n":7180,"o":27.82,"t":"2025-08-26T04:00:00Z","v":1061794,"vw":27.219455},{"c":27.71,"h":27.74,"l":26.28,"n":7454,"o":26.78,"t":"2025-08-27T04:00:00Z","v":1211723,"vw":26.973167},{"c":28.17,"h":28.54,"l":26.73,"n":5654,"o":26.97,"t":"2025-08-28T04:00:00Z","v":980925,"vw":27.895195},{"c":28.92,"h":29.22,"l":28.07,"n":8154,"o":28.87,"t":"2025-08-29T04:00:00Z","v":1499922,"vw":28.672413},{"c":27.68,"h":29.32,"l":26.5,"n":9544,"o":28.82,"t":"2025-09-02T04:00:00Z","v":1656835,"vw":27.684761},{"c":29.49,"h":29.91,"l":27.1968,"n":5651,"o":27.59,"t":"2025-09-03T04:00:00Z","v":754963,"vw":28.414787},{"c":29.98,"h":31.73,"l":29.1,"n":6711,"o":29.58,"t":"2025-09-04T04:00:00Z","v":1124218,"vw":30.680904},{"c":28.4,"h":31.29,"l":28.26,"n":7988,"o":28.625,"t":"2025-09-05T04:00:00Z","v":1290877,"vw":29.284227},{"c":29.42,"h":30.78,"l":28.94,"n":6204,"o":29.76,"t":"2025-09-08T04:00:00Z","v":1033571,"vw":29.772921},{"c":29.69,"h":30.41,"l":29.1,"n":5313,"o":29.37,"t":"2025-09-09T04:00:00Z","v":823125,"vw":29.902628},{"c":30.04,"h":30.83,"l":27.6104,"n":5813,"o":29,"t":"2025-09-10T04:00:00Z","v":1106292,"vw":28.980971},{"c":30.07,"h":30.72,"l":29.4846,"n":4975,"o":29.95,"t":"2025-09-11T04:00:00Z","v":1060933,"vw":30.0582},{"c":29.08,"h":29.76,"l":28.25,"n":4384,"o":29.5,"t":"2025-09-12T04:00:00Z","v":712185,"vw":29.067776},{"c":29.71,"h":30.99,"l":29.18,"n":6689,"o":29.35,"t":"2025-09-15T04:00:00Z","v":1000282,"vw":30.210747},{"c":28.37,"h":30.1949,"l":28.36,"n":6403,"o":29.45,"t":"2025-09-16T04:00:00Z","v":794917,"vw":29.418841},{"c":29.28,"h":30.38,"l":27.55,"n":7360,"o":28.39,"t":"2025-09-17T04:00:00Z","v":1206710,"vw":28.878136},{"c":25.81,"h":28.38,"l":24.22,"n":11506,"o":28.16,"t":"2025-09-18T04:00:00Z","v":1834833,"vw":25.925312},{"c":26.45,"h":27.59,"l":25.29,"n":5822,"o":26.06,"t":"2025-09-19T04:00:00Z","v":829675,"vw":26.578167},{"c":27.83,"h":28.85,"l":26.97,"n":10705,"o":27.67,"t":"2025-09-22T04:00:00Z","v":1303864,"vw":27.673625},{"c":29.13,"h":29.18,"l":27.32,"n":6999,"o":27.65,"t":"2025-09-23T04:00:00Z","v":775807,"vw":28.258928},{"c":29.91,"h":29.97,"l":27.55,"n":8220,"o":28.53,"t":"2025-09-24T04:00:00Z","v":993504,"vw":28.419362},{"c":34.08,"h":35.65,"l":31.29,"n":20082,"o":31.29,"t":"2025-09-25T04:00:00Z","v":2419963,"vw":33.607216},{"c":32.15,"h":34.76,"l":32.01,"n":7310,"o":34.05,"t":"2025-09-26T04:00:00Z","v":992975,"vw":33.314754},{"c":28.57,"h":31.79,"l":28.2906,"n":7049,"o":31.09,"t":"2025-09-29T04:00:00Z","v":1163852,"vw":29.460174},{"c":29.29,"h":30.325,"l":28.92,"n":3853,"o":29.58,"t":"2025-09-30T04:00:00Z","v":668448,"vw":29.682315},{"c":26.33,"h":27.65,"l":25.42,"n":7582,"o":27.48,"t":"2025-10-01T04:00:00Z","v":1331417,"vw":26.350131},{"c":24.1813,"h":25.8981,"l":24.1,"n":9386,"o":24.79,"t":"2025-10-02T04:00:00Z","v":1670703,"vw":24.669791},{"c":24.21,"h":25.23,"l":23.33,"n":7368,"o":24.32,"t":"2025-10-03T04:00:00Z","v":1333627,"vw":24.377778},{"c":23.13,"h":23.82,"l":22.43,"n":6442,"o":22.65,"t":"2025-10-06T04:00:00Z","v":1057802,"vw":23.203911},{"c":27.19,"h":27.19,"l":23.24,"n":9729,"o":23.24,"t":"2025-10-07T04:00:00Z","v":1494185,"vw":25.885449},{"c":26.75,"h":28.145,"l":25.9,"n":7084,"o":25.96,"t":"2025-10-08T04:00:00Z","v":1082764,"vw":27.149029},{"c":28.42,"h":28.7796,"l":27.04,"n":7182,"o":27.38,"t":"2025-10-09T04:00:00Z","v":1287338,"vw":28.017315},{"c":31.17,"h":31.38,"l":27.84,"n":8906,"o":27.84,"t":"2025-10-10T04:00:00Z","v":1162810,"vw":29.621152},{"c":28.96,"h":31.97,"l":28.89,"n":5602,"o":30.98,"t":"2025-10-13T04:00:00Z","v":768331,"vw":30.238617},{"c":31.64,"h":32.27,"l":29.52,"n":6032,"o":31.61,"t":"2025-10-14T04:00:00Z","v":869375,"vw":30.715336},{"c":32.49,"h":32.87,"l":29.98,"n":5189,"o":31.18,"t":"2025-10-15T04:00:00Z","v":826959,"vw":31.50988},{"c":35.3,"h":35.6449,"l":31.4503,"n":8354,"o":31.74,"t":"2025-10-16T04:00:00Z","v":1070938,"vw":33.519271},{"c":33.77,"h":36.48,"l":33.08,"n":11684,"o":36.47,"t":"2025-10-17T04:00:00Z","v":2011255,"vw":34.660599},{"c":32.18,"h":32.57,"l":30.01,"n":5431,"o":32.15,"t":"2025-10-20T04:00:00Z","v":712723,"vw":31.074862},{"c":31,"h":33.27,"l":30.19,"n":5003,"o":32.94,"t":"2025-10-21T04:00:00Z","v":618043,"vw":31.51385},{"c":35.32,"h":36.2055,"l":31.88,"n":8001,"o":32.7,"t":"2025-10-22T04:00:00Z","v":896375,"vw":34.034964},{"c":34.29,"h":35.82,"l":33.3,"n":6478,"o":34.16,"t":"2025-10-23T04:00:00Z","v":711409,"vw":34.458212},{"c":33.27,"h":34,"l":32.55,"n":4463,"o":32.78,"t":"2025-10-24T04:00:00Z","v":406562,"vw":33.204182},{"c":31.77,"h":32.33,"l":30.86,"n":4737,"o":30.96,"t":"2025-10-27T04:00:00Z","v":503640,"vw":31.563779},{"c":34.12,"h":34.51,"l":31.45,"n":4211,"o":31.86,"t":"2025-10-28T04:00:00Z","v":531542,"vw":32.443436},{"c":36.3,"h":36.59,"l":33.82,"n":5425,"o":34.11,"t":"2025-10-29T04:00:00Z","v":517886,"vw":35.220641},{"c":41.81,"h":41.88,"l":37.42,"n":6484,"o":37.7,"t":"2025-10-30T04:00:00Z","v":648746,"vw":39.445361},{"c":36.81,"h":38.95,"l":34.6787,"n":9214,"o":36.83,"t":"2025-10-31T04:00:00Z","v":954546,"vw":36.725699},{"c":38.2816,"h":39.4562,"l":36.74,"n":5012,"o":38.39,"t":"2025-11-03T05:00:00Z","v":575857,"vw":37.941917},{"c":43.28,"h":43.5262,"l":40.04,"n":6272,"o":41.03,"t":"2025-11-04T05:00:00Z","v":838666,"vw":41.964718},{"c":40.41,"h":43.259,"l":40.2977,"n":4471,"o":42,"t":"2025-11-05T05:00:00Z","v":596505,"vw":41.96991},{"c":46.22,"h":46.7,"l":41.32,"n":4962,"o":41.32,"t":"2025-11-06T05:00:00Z","v":851939,"vw":44.819069},{"c":44.14,"h":52.76,"l":43.44,"n":5314,"o":51.77,"t":"2025-11-07T05:00:00Z","v":514819,"vw":48.37525},{"c":45.27,"h":46.75,"l":41.51,"n":4571,"o":41.53,"t":"2025-11-10T05:00:00Z","v":386874,"vw":44.404639},{"c":48.056,"h":48.275,"l":45.2176,"n":3536,"o":46.42,"t":"2025-11-11T05:00:00Z","v":427289,"vw":46.589657},{"c":50.89,"h":52.89,"l":46.86,"n":4001,"o":46.96,"t":"2025-11-12T05:00:00Z","v":399138,"vw":50.200454},{"c":58.12,"h":58.82,"l":50.33,"n":5810,"o":51.18,"t":"2025-11-13T05:00:00Z","v":764615,"vw":54.836568},{"c":63.13,"h":65.82,"l":58.115,"n":8544,"o":62.69,"t":"2025-11-14T05:00:00Z","v":931013,"vw":62.376197},{"c":65.785,"h":69.35,"l":60.36,"n":8112,"o":64.35,"t":"2025-11-17T05:00:00Z","v":806204,"vw":65.936017},{"c":57.94,"h":65.205,"l":53.43,"n":9002,"o":65,"t":"2025-11-18T05:00:00Z","v":921387,"vw":58.004834},{"c":69.33,"h":72,"l":59.8,"n":8483,"o":60.545,"t":"2025-11-19T05:00:00Z","v":851919,"vw":67.183613},{"c":76.33,"h":80.345,"l":64.26,"n":10564,"o":64.71,"t":"2025-11-20T05:00:00Z","v":1054048,"vw":74.308086},{"c":82.06,"h":85.445,"l":72.9095,"n":11705,"o":80.11,"t":"2025-11-21T05:00:00Z","v":971379,"vw":80.384859},{"c":73.81,"h":86.189,"l":73.14,"n":6711,"o":80.675,"t":"2025-11-24T05:00:00Z","v":611766,"vw":78.721927},{"c":79.19,"h":83.5199,"l":75.6701,"n":5805,"o":78.035,"t":"2025-11-25T05:00:00Z","v":517382,"vw":79.434409},{"c":76.18,"h":81.4135,"l":71.5,"n":5330,"o":77.45,"t":"2025-11-26T05:00:00Z","v":406813,"vw":76.285421},{"c":74.7,"h":76.44,"l":65.9842,"n":5034,"o":69.9,"t":"2025-11-28T05:00:00Z","v":653296,"vw":72.138232},{"c":79.16,"h":92.77,"l":78.84,"n":10133,"o":82.06,"t":"2025-12-01T05:00:00Z","v":913400,"vw":86.790159},{"c":70.49,"h":73.97,"l":63.86,"n":9291,"o":73.38,"t":"2025-12-02T05:00:00Z","v":844888,"vw":69.647169},{"c":64.74,"h":71.71,"l":63.1695,"n":5095,"o":68.715,"t":"2025-12-03T05:00:00Z","v":442127,"vw":66.968883},{"c":66.14,"h":68.66,"l":62.95,"n":4135,"o":65.8,"t":"2025-12-04T05:00:00Z","v":394804,"vw":65.788941},{"c":71.24,"h":73.1,"l":66.7,"n":4981,"o":68.33,"t":"2025-12-05T05:00:00Z","v":588445,"vw":70.695317},{"c":67.37,"h":71.79,"l":66,"n":3063,"o":68.91,"t":"2025-12-08T05:00:00Z","v":326022,"vw":68.651938},{"c":63.51,"h":70,"l":56.75,"n":6276,"o":68.8,"t":"2025-12-09T05:00:00Z","v":649078,"vw":61.321965},{"c":66.34,"h":67.99,"l":62.2,"n":4711,"o":63.35,"t":"2025-12-10T05:00:00Z","v":379353,"vw":65.058293},{"c":67.26,"h":75.8403,"l":67.14,"n":4866,"o":70.02,"t":"2025-12-11T05:00:00Z","v":550453,"vw":72.045025},{"c":72.18,"h":72.4,"l":65.94,"n":2845,"o":67.73,"t":"2025-12-12T05:00:00Z","v":283970,"vw":69.577762},{"c":83.95,"h":85.15,"l":72.51,"n":4909,"o":72.84,"t":"2025-12-15T05:00:00Z","v":527122,"vw":79.541849},{"c":78.58,"h":84.01,"l":74.33,"n":5186,"o":80.525,"t":"2025-12-16T05:00:00Z","v":490461,"vw":79.977262},{"c":85.02,"h":85.02,"l":75.2399,"n":4407,"o":77.86,"t":"2025-12-17T05:00:00Z","v":425804,"vw":80.905347},{"c":87.09,"h":88.13,"l":75.32,"n":5934,"o":77,"t":"2025-12-18T05:00:00Z","v":555793,"vw":83.588874},{"c":80.2,"h":83.5,"l":76.86,"n":4610,"o":81.72,"t":"2025-12-19T05:00:00Z","v":429411,"vw":80.561832},{"c":80.16,"h":80.99,"l":74.38,"n":4612,"o":75.9,"t":"2025-12-22T05:00:00Z","v":442321,"vw":78.568019},{"c":86.47,"h":87.713,"l":82,"n":3261,"o":82.515,"t":"2025-12-23T05:00:00Z","v":265938,"vw":85.366258},{"c":85.58,"h":89.5,"l":85.18,"n":1478,"o":87.63,"t":"2025-12-24T05:00:00Z","v":102888,"vw":87.352507},{"c":85.3,"h":90.19,"l":84.01,"n":2730,"o":84.01,"t":"2025-12-26T05:00:00Z","v":252479,"vw":86.282199},{"c":89.05,"h":89.1,"l":81.15,"n":3130,"o":86.26,"t":"2025-12-29T05:00:00Z","v":274289,"vw":86.116311},{"c":88.6792,"h":90.4952,"l":84.6,"n":2124,"o":88.81,"t":"2025-12-30T05:00:00Z","v":229730,"vw":88.168702},{"c":92.8,"h":93.4135,"l":87.5,"n":3305,"o":88.44,"t":"2025-12-31T05:00:00Z","v":283993,"vw":91.006456},{"c":86.31,"h":95.47,"l":82.44,"n":4613,"o":89.28,"t":"2026-01-02T05:00:00Z","v":376738,"vw":88.417886},{"c":78.31,"h":82.2694,"l":75.1,"n":4019,"o":80.18,"t":"2026-01-05T05:00:00Z","v":319907,"vw":78.945072},{"c":84.38,"h":88.12,"l":76,"n":4612,"o":76.35,"t":"2026-01-06T05:00:00Z","v":333756,"vw":83.587033},{"c":80.32,"h":83.8,"l":71.6946,"n":6299,"o":78.83,"t":"2026-01-07T05:00:00Z","v":559011,"vw":78.728628},{"c":75.14,"h":85.78,"l":71.65,"n":6654,"o":83.38,"t":"2026-01-08T05:00:00Z","v":554166,"vw":78.24158},{"c":83.76,"h":85.4676,"l":74.995,"n":5030,"o":75.6,"t":"2026-01-09T05:00:00Z","v":418394,"vw":82.012515},{"c":78.71,"h":86.5499,"l":76.9356,"n":3603,"o":85.36,"t":"2026-01-12T05:00:00Z","v":268544,"vw":82.15186},{"c":67.95,"h":78,"l":67.52,"n":5797,"o":76.29,"t":"2026-01-13T05:00:00Z","v":402085,"vw":72.935039},{"c":63.08,"h":65.56,"l":54.586,"n":11652,"o":63.85,"t":"2026-01-14T05:00:00Z","v":1006979,"vw":60.486783},{"c":68.97,"h":69.56,"l":63.45,"n":6459,"o":63.7,"t":"2026-01-15T05:00:00Z","v":519346,"vw":66.929322},{"c":66.58,"h":71.46,"l":66.53,"n":2882,"o":67.85,"t":"2026-01-16T05:00:00Z","v":218529,"vw":69.069905},{"c":77.06,"h":78,"l":72.9,"n":4726,"o":73.5,"t":"2026-01-20T05:00:00Z","v":348013,"vw":76.247501},{"c":73.4,"h":81,"l":71.82,"n":5529,"o":76.01,"t":"2026-01-21T05:00:00Z","v":380722,"vw":76.146055},{"c":76.01,"h":77.4,"l":72.905,"n":4066,"o":72.97,"t":"2026-01-22T05:00:00Z","v":300910,"vw":75.2424},{"c":73.8815,"h":78.02,"l":68.5,"n":4506,"o":75.94,"t":"2026-01-23T05:00:00Z","v":328305,"vw":72.557629},{"c":76.1955,"h":77.96,"l":73.25,"n":2904,"o":76.95,"t":"2026-01-26T05:00:00Z","v":231704,"vw":75.63736},{"c":75.14,"h":79.59,"l":75.11,"n":3442,"o":76.65,"t":"2026-01-27T05:00:00Z","v":265196,"vw":77.518949},{"c":78.1,"h":79.11,"l":71.3,"n":4148,"o":72.315,"t":"2026-01-28T05:00:00Z","v":318340,"vw":76.332098},{"c":93.31,"h":96.7299,"l":80.68,"n":7554,"o":80.68,"t":"2026-01-29T05:00:00Z","v":625798,"vw":90.277567},{"c":84.37,"h":97.35,"l":82.78,"n":5409,"o":97.35,"t":"2026-01-30T05:00:00Z","v":535775,"vw":90.988994},{"c":95.69,"h":97.17,"l":86.69,"n":6847,"o":95.7,"t":"2026-02-02T05:00:00Z","v":467008,"vw":91.749093},{"c":104.28,"h":113.4399,"l":95.07,"n":8597,"o":95.07,"t":"2026-02-03T05:00:00Z","v":639740,"vw":105.741369},{"c":110.8,"h":123.33,"l":108.677,"n":9275,"o":109.275,"t":"2026-02-04T05:00:00Z","v":631573,"vw":116.184683},{"c":149.79,"h":154.1594,"l":123.41,"n":18653,"o":125.995,"t":"2026-02-05T05:00:00Z","v":996250,"vw":140.488426},{"c":71.38,"h":126.93,"l":69.46,"n":20458,"o":126.93,"t":"2026-02-06T05:00:00Z","v":1049260,"vw":89.280636},{"c":67.14,"h":81.065,"l":66.292,"n":8943,"o":79,"t":"2026-02-09T05:00:00Z","v":661842,"vw":72.439759},{"c":72.44,"h":72.75,"l":66.5648,"n":6037,"o":71.5,"t":"2026-02-10T05:00:00Z","v":413380,"vw":69.900941},{"c":79.84,"h":82.31,"l":71.97,"n":8542,"o":71.97,"t":"2026-02-11T05:00:00Z","v":683307,"vw":78.464225},{"c":83.95,"h":86.91,"l":76.97,"n":7594,"o":78.11,"t":"2026-02-12T05:00:00Z","v":612406,"vw":82.978434},{"c":68.88,"h":79.91,"l":67.0889,"n":7081,"o":78.57,"t":"2026-02-13T05:00:00Z","v":503133,"vw":71.427023},{"c":74.11,"h":77,"l":70.55,"n":4279,"o":73.96,"t":"2026-02-17T05:00:00Z","v":297040,"vw":73.688806},{"c":78.15,"h":80,"l":70.12,"n":4932,"o":75.645,"t":"2026-02-18T05:00:00Z","v":347898,"vw":75.959317},{"c":72.65,"h":82,"l":72.12,"n":4610,"o":80.265,"t":"2026-02-19T05:00:00Z","v":325334,"vw":76.881335},{"c":70.9,"h":72.484,"l":65.3,"n":3952,"o":71.67,"t":"2026-02-20T05:00:00Z","v":305975,"vw":69.544075},{"c":78.79,"h":79.76,"l":71.7166,"n":4724,"o":74.45,"t":"2026-02-23T05:00:00Z","v":368754,"vw":76.238117},{"c":77.51,"h":85.0734,"l":75.17,"n":4768,"o":81.42,"t":"2026-02-24T05:00:00Z","v":364702,"vw":79.076739},{"c":63.88,"h":71.7717,"l":61.19,"n":7068,"o":71.36,"t":"2026-02-25T05:00:00Z","v":488315,"vw":65.583095},{"c":65.81,"h":70.44,"l":63.9,"n":4589,"o":65.6,"t":"2026-02-26T05:00:00Z","v":366441,"vw":67.66403},{"c":69.13,"h":71.18,"l":68.38,"n":4787,"o":70.11,"t":"2026-02-27T05:00:00Z","v":299192,"vw":69.888618},{"c":60.84,"h":70.46,"l":58.325,"n":5038,"o":69.965,"t":"2026-03-02T05:00:00Z","v":344334,"vw":61.238106},{"c":65.33,"h":69.43,"l":61.76,"n":4087,"o":64.69,"t":"2026-03-03T05:00:00Z","v":311112,"vw":65.676389},{"c":51.62,"h":55.67,"l":48.7,"n":7886,"o":55.09,"t":"2026-03-04T05:00:00Z","v":629668,"vw":51.470784},{"c":56.29,"h":57.71,"l":51.7701,"n":6462,"o":52.6,"t":"2026-03-05T05:00:00Z","v":472392,"vw":54.982017},{"c":61.29,"h":62.64,"l":59.25,"n":4253,"o":60.26,"t":"2026-03-06T05:00:00Z","v":333100,"vw":60.839463},{"c":56.29,"h":59.54,"l":55.3,"n":4611,"o":58.93,"t":"2026-03-09T04:00:00Z","v":335100,"vw":57.381281},{"c":56.78,"h":58.57,"l":53.48,"n":3874,"o":53.74,"t":"2026-03-10T04:00:00Z","v":331005,"vw":56.171763},{"c":56.87,"h":59.1,"l":53.25,"n":2475,"o":55.52,"t":"2026-03-11T04:00:00Z","v":194303,"vw":56.123185},{"c":57.6,"h":60.57,"l":56.46,"n":2382,"o":57.63,"t":"2026-03-12T04:00:00Z","v":223774,"vw":58.911179},{"c":55.59,"h":56.32,"l":49.31,"n":11377,"o":51.955,"t":"2026-03-13T04:00:00Z","v":482581,"vw":53.530165},{"c":49.2,"h":52.5,"l":48.75,"n":5650,"o":50.82,"t":"2026-03-16T04:00:00Z","v":584463,"vw":50.21344},{"c":47.26,"h":50.655,"l":46.1712,"n":3731,"o":50,"t":"2026-03-17T04:00:00Z","v":419381,"vw":47.926247},{"c":53.43,"h":53.52,"l":49.68,"n":4106,"o":50.43,"t":"2026-03-18T04:00:00Z","v":400104,"vw":51.739112},{"c":55.36,"h":59.1,"l":54.13,"n":3117,"o":57.55,"t":"2026-03-19T04:00:00Z","v":295138,"vw":56.640578},{"c":57.13,"h":58.38,"l":54.305,"n":2229,"o":54.305,"t":"2026-03-20T04:00:00Z","v":228112,"vw":56.771626},{"c":54.98,"h":58.7131,"l":53.67,"n":2550,"o":54.97,"t":"2026-03-23T04:00:00Z","v":279341,"vw":55.96047},{"c":56.6327,"h":58.05,"l":53.7,"n":1484,"o":54.79,"t":"2026-03-24T04:00:00Z","v":142916,"vw":56.191457},{"c":54.1469,"h":56,"l":50.3903,"n":2532,"o":53.11,"t":"2026-03-25T04:00:00Z","v":180773,"vw":52.948601},{"c":58.92,"h":59,"l":54.23,"n":1881,"o":56.23,"t":"2026-03-26T04:00:00Z","v":170767,"vw":56.92936},{"c":64.8545,"h":66.675,"l":60.99,"n":2637,"o":61.2,"t":"2026-03-27T04:00:00Z","v":275565,"vw":64.863048},{"c":69.61,"h":70.115,"l":60.51,"n":2261,"o":61.19,"t":"2026-03-30T04:00:00Z","v":174958,"vw":65.012536},{"c":65.58,"h":73.8,"l":65.29,"n":2832,"o":67.53,"t":"2026-03-31T04:00:00Z","v":293268,"vw":69.212208},{"c":67.59,"h":69,"l":64.1,"n":2451,"o":64.1,"t":"2026-04-01T04:00:00Z","v":243255,"vw":67.076615},{"c":71.28,"h":74.705,"l":68.28,"n":2034,"o":71.43,"t":"2026-04-02T04:00:00Z","v":188008,"vw":71.100348},{"c":61.64,"h":66.985,"l":60.925,"n":3043,"o":65.73,"t":"2026-04-06T04:00:00Z","v":191020,"vw":63.699719},{"c":65.63,"h":67.97,"l":62.7461,"n":2852,"o":64.05,"t":"2026-04-07T04:00:00Z","v":212998,"vw":65.561868},{"c":60.56,"h":62.9376,"l":54.16,"n":3410,"o":54.92,"t":"2026-04-08T04:00:00Z","v":297213,"vw":59.849214},{"c":60.1188,"h":62.96,"l":57.0271,"n":3333,"o":61.12,"t":"2026-04-09T04:00:00Z","v":344246,"vw":59.728982},{"c":60.06,"h":61.295,"l":56.82,"n":1750,"o":58.5,"t":"2026-04-10T04:00:00Z","v":153851,"vw":59.46706},{"c":56.62,"h":63.5,"l":56.59,"n":2787,"o":61.88,"t":"2026-04-13T04:00:00Z","v":252676,"vw":58.932289},{"c":52.22,"h":53.21,"l":47.01,"n":4613,"o":51.805,"t":"2026-04-14T04:00:00Z","v":305548,"vw":49.943164},{"c":47.655,"h":52.44,"l":47.6,"n":2657,"o":50.28,"t":"2026-04-15T04:00:00Z","v":227332,"vw":50.642328},{"c":43.9,"h":50.31,"l":43.86,"n":3578,"o":47.97,"t":"2026-04-16T04:00:00Z","v":311780,"vw":47.839146},{"c":33.5,"h":41,"l":29.72,"n":9217,"o":40.76,"t":"2026-04-17T04:00:00Z","v":944562,"vw":33.666653},{"c":31.81,"h":35.9884,"l":31.7301,"n":3573,"o":35.165,"t":"2026-04-20T04:00:00Z","v":450213,"vw":33.828285},{"c":34.3,"h":34.38,"l":31.08,"n":2359,"o":32.25,"t":"2026-04-21T04:00:00Z","v":350408,"vw":32.884088},{"c":27.86,"h":29.75,"l":26.3101,"n":6619,"o":29.75,"t":"2026-04-22T04:00:00Z","v":810827,"vw":27.91757},{"c":29.98,"h":30.23,"l":27.4,"n":3918,"o":28.97,"t":"2026-04-23T04:00:00Z","v":463031,"vw":28.797082},{"c":30.4,"h":31.18,"l":28.4,"n":2580,"o":28.54,"t":"2026-04-24T04:00:00Z","v":295390,"vw":30.157376},{"c":30.96,"h":31.68,"l":28.85,"n":2300,"o":30.59,"t":"2026-04-27T04:00:00Z","v":376088,"vw":30.740093},{"c":32.34,"h":34.5796,"l":31.96,"n":2546,"o":33.12,"t":"2026-04-28T04:00:00Z","v":354260,"vw":33.122254},{"c":35.31,"h":36.0164,"l":32.34,"n":3626,"o":32.41,"t":"2026-04-29T04:00:00Z","v":417261,"vw":34.639904},{"c":32.06,"h":34.86,"l":31.53,"n":3532,"o":33.87,"t":"2026-04-30T04:00:00Z","v":414445,"vw":32.67858},{"c":27.45,"h":30.27,"l":26.2,"n":5808,"o":29.97,"t":"2026-05-01T04:00:00Z","v":752414,"vw":27.761581},{"c":25.33,"h":27.07,"l":24.76,"n":4022,"o":26.66,"t":"2026-05-04T04:00:00Z","v":653173,"vw":25.532596},{"c":24.505,"h":25.38,"l":23.58,"n":4659,"o":24.08,"t":"2026-05-05T04:00:00Z","v":639874,"vw":24.660487},{"c":24.52,"h":25.83,"l":24.2,"n":3289,"o":25.02,"t":"2026-05-06T04:00:00Z","v":450320,"vw":25.187704},{"c":26.26,"h":27.44,"l":25.21,"n":3156,"o":25.21,"t":"2026-05-07T04:00:00Z","v":493235,"vw":26.279055},{"c":24.02,"h":26.99,"l":23.99,"n":4703,"o":26.62,"t":"2026-05-08T04:00:00Z","v":1153999,"vw":25.218699},{"c":21.89,"h":25.3,"l":21.68,"n":2708,"o":23.54,"t":"2026-05-11T04:00:00Z","v":448626,"vw":22.93087},{"c":24.43,"h":25.45,"l":22.71,"n":2986,"o":22.98,"t":"2026-05-12T04:00:00Z","v":517633,"vw":23.990114},{"c":26.12,"h":26.825,"l":25.12,"n":3342,"o":25.13,"t":"2026-05-13T04:00:00Z","v":742713,"vw":25.916428},{"c":23.49,"h":27.1842,"l":21.8397,"n":4558,"o":26.09,"t":"2026-05-14T04:00:00Z","v":876818,"vw":23.876238},{"c":25.86,"h":26.83,"l":24.705,"n":2779,"o":24.75,"t":"2026-05-15T04:00:00Z","v":653524,"vw":26.031758},{"c":28.92,"h":30.37,"l":28.34,"n":2940,"o":28.34,"t":"2026-05-18T04:00:00Z","v":591288,"vw":29.542425},{"c":29.63,"h":30.2,"l":28.19,"n":2069,"o":30.05,"t":"2026-05-19T04:00:00Z","v":448299,"vw":29.389066},{"c":29.23,"h":30.12,"l":28.1,"n":1704,"o":29.21,"t":"2026-05-20T04:00:00Z","v":247544,"vw":28.934961},{"c":29.5,"h":30.4,"l":28.2822,"n":2369,"o":30.01,"t":"2026-05-21T04:00:00Z","v":279345,"vw":29.592431},{"c":31.19,"h":31.51,"l":29.38,"n":2082,"o":29.68,"t":"2026-05-22T04:00:00Z","v":277082,"vw":30.668567},{"c":31.25,"h":31.57,"l":28.6,"n":1464,"o":30.81,"t":"2026-05-26T04:00:00Z","v":255233,"vw":30.029554},{"c":33.42,"h":33.615,"l":32.1901,"n":1598,"o":32.75,"t":"2026-05-27T04:00:00Z","v":235978,"vw":33.023169},{"c":34.56,"h":37.8399,"l":33.76,"n":2506,"o":35.805,"t":"2026-05-28T04:00:00Z","v":463584,"vw":35.762207},{"c":31.04,"h":36.09,"l":29.88,"n":2629,"o":35.29,"t":"2026-05-29T04:00:00Z","v":442854,"vw":31.731478},{"c":34.93,"h":36.9799,"l":33.28,"n":2394,"o":35.39,"t":"2026-06-01T04:00:00Z","v":321341,"vw":34.6029},{"c":41.13,"h":42.13,"l":38.26,"n":4589,"o":38.3,"t":"2026-06-02T04:00:00Z","v":617858,"vw":40.48176},{"c":46.87,"h":47,"l":39.8,"n":4144,"o":41.97,"t":"2026-06-03T04:00:00Z","v":613889,"vw":43.600758},{"c":44.82,"h":47.53,"l":43.4,"n":3930,"o":47.31,"t":"2026-06-04T04:00:00Z","v":439004,"vw":45.068661},{"c":50.77,"h":55.19,"l":47.55,"n":4976,"o":48.6,"t":"2026-06-05T04:00:00Z","v":538592,"vw":52.253372},{"c":45.16,"h":48.34,"l":43.62,"n":3144,"o":46.43,"t":"2026-06-08T04:00:00Z","v":404089,"vw":45.467399},{"c":52.27,"h":54.54,"l":46.5,"n":3936,"o":48.09,"t":"2026-06-09T04:00:00Z","v":433701,"vw":51.547634},{"c":53.85,"h":53.85,"l":49,"n":2945,"o":52.99,"t":"2026-06-10T04:00:00Z","v":349979,"vw":51.662001},{"c":49.22,"h":55.8499,"l":48.32,"n":2983,"o":53.02,"t":"2026-06-11T04:00:00Z","v":338721,"vw":51.524563},{"c":46.3,"h":51.7383,"l":42.3301,"n":2818,"o":50,"t":"2026-06-12T04:00:00Z","v":389711,"vw":46.379991},{"c":40.77,"h":41.15,"l":37.0922,"n":3358,"o":39.28,"t":"2026-06-15T04:00:00Z","v":330164,"vw":39.458432},{"c":46.104,"h":46.177,"l":40.51,"n":1870,"o":42.24,"t":"2026-06-16T04:00:00Z","v":199108,"vw":43.491867},{"c":50.53,"h":50.62,"l":44.0701,"n":5556,"o":46.13,"t":"2026-06-17T04:00:00Z","v":576511,"vw":46.444868},{"c":53.95,"h":58,"l":49.69,"n":2803,"o":49.75,"t":"2026-06-18T04:00:00Z","v":333949,"vw":54.172928},{"c":57.08,"h":58.9,"l":46.95,"n":2705,"o":50.47,"t":"2026-06-22T04:00:00Z","v":310643,"vw":52.867021},{"c":62.7,"h":63.1,"l":58.72,"n":3205,"o":60.185,"t":"2026-06-23T04:00:00Z","v":302963,"vw":61.259196},{"c":74.32,"h":76.61,"l":63.9334,"n":5887,"o":64.73,"t":"2026-06-24T04:00:00Z","v":550967,"vw":71.194766},{"c":88.03,"h":89,"l":74,"n":4992,"o":74,"t":"2026-06-25T04:00:00Z","v":428987,"vw":83.63885},{"c":94.88,"h":95.64,"l":83.5,"n":4657,"o":91.85,"t":"2026-06-26T04:00:00Z","v":392033,"vw":89.075263},{"c":70.07,"h":92.875,"l":66.895,"n":5503,"o":86.14,"t":"2026-06-29T04:00:00Z","v":378259,"vw":78.479701},{"c":79.25,"h":84.74,"l":77.39,"n":3575,"o":80.05,"t":"2026-06-30T04:00:00Z","v":268760,"vw":81.484613},{"c":67.11,"h":78.16,"l":58.27,"n":6279,"o":78.16,"t":"2026-07-01T04:00:00Z","v":480160,"vw":64.987343},{"c":56.51,"h":61.21,"l":51.6001,"n":4833,"o":57.68,"t":"2026-07-02T04:00:00Z","v":429346,"vw":56.642215},{"c":56.55,"h":63.8158,"l":52.37,"n":4441,"o":63.12,"t":"2026-07-06T04:00:00Z","v":442360,"vw":57.561844},{"c":60.4,"h":60.82,"l":53.68,"n":4200,"o":56.7,"t":"2026-07-07T04:00:00Z","v":387001,"vw":58.087765},{"c":64.71,"h":67.3,"l":63.275,"n":3372,"o":64.7,"t":"2026-07-08T04:00:00Z","v":260164,"vw":65.141477},{"c":64.59,"h":66,"l":60.69,"n":2426,"o":64.64,"t":"2026-07-09T04:00:00Z","v":155475,"vw":62.896398},{"c":63.51,"h":65.16,"l":56.05,"n":3330,"o":58.25,"t":"2026-07-10T04:00:00Z","v":290699,"vw":60.263923},{"c":66.85,"h":69.35,"l":64.98,"n":1979,"o":67.9,"t":"2026-07-13T04:00:00Z","v":116213,"vw":67.361594},{"c":58.76,"h":64.5,"l":58.48,"n":2658,"o":63.465,"t":"2026-07-14T04:00:00Z","v":180357,"vw":60.527972},{"c":58.87,"h":60.2,"l":53.83,"n":2343,"o":56.32,"t":"2026-07-15T04:00:00Z","v":139877,"vw":57.659863},{"c":63.37,"h":63.72,"l":60.198,"n":2546,"o":61.3,"t":"2026-07-16T04:00:00Z","v":139199,"vw":62.316891},{"c":62.0772,"h":68.15,"l":61.09,"n":2208,"o":67.45,"t":"2026-07-17T04:00:00Z","v":170785,"vw":63.511789},{"c":58.1012,"h":61.75,"l":54.4,"n":3060,"o":61.38,"t":"2026-07-20T04:00:00Z","v":217543,"vw":57.510145},{"c":53.29,"h":55.41,"l":50.03,"n":3848,"o":53.62,"t":"2026-07-21T04:00:00Z","v":294024,"vw":53.221909},{"c":55.05,"h":57,"l":53.17,"n":2126,"o":54.33,"t":"2026-07-22T04:00:00Z","v":153865,"vw":55.362506},{"c":61.99,"h":63.5,"l":58,"n":4031,"o":58,"t":"2026-07-23T04:00:00Z","v":299967,"vw":61.268478},{"c":64.4627,"h":67.075,"l":61.95,"n":3085,"o":62.915,"t":"2026-07-24T04:00:00Z","v":283067,"vw":64.386508},{"c":54.83,"h":61.16,"l":54.01,"n":4957,"o":60.25,"t":"2026-07-27T04:00:00Z","v":345825,"vw":56.23835},{"c":57.39,"h":60.6129,"l":55,"n":3504,"o":58.445,"t":"2026-07-28T04:00:00Z","v":203479,"vw":57.496535},{"c":60.5,"h":60.8999,"l":53.16,"n":2926,"o":57.4,"t":"2026-07-29T04:00:00Z","v":232640,"vw":57.139919},{"c":55,"h":59.33,"l":54.48,"n":3647,"o":58.36,"t":"2026-07-30T04:00:00Z","v":326560,"vw":56.406467},{"c":59.6035,"h":64.42,"l":57.83,"n":3848,"o":57.98,"t":"2026-07-31T04:00:00Z","v":289099,"vw":61.394077},{"c":57.8,"h":62.935,"l":56.5,"n":2809,"o":61.8,"t":"2026-08-03T04:00:00Z","v":188724,"vw":58.137882},{"c":54.273,"h":59.5,"l":54.165,"n":2196,"o":59,"t":"2026-08-04T04:00:00Z","v":141731,"vw":56.632225},{"c":53.1747,"h":56.07,"l":52.82,"n":3375,"o":54,"t":"2026-08-05T04:00:00Z","v":223966,"vw":54.290701},{"c":55.04,"h":56.76,"l":53.6063,"n":2623,"o":56.015,"t":"2026-08-06T04:00:00Z","v":161519,"vw":55.252136},{"c":51.5987,"h":55,"l":45.51,"n":4660,"o":49.311,"t":"2026-08-07T04:00:00Z","v":377198,"vw":50.283302},{"c":54.1517,"h":55.33,"l":50.7901,"n":2346,"o":51.92,"t":"2026-08-10T04:00:00Z","v":188696,"vw":53.885143},{"c":55.69,"h":56.69,"l":52.21,"n":3830,"o":54.45,"t":"2026-08-11T04:00:00Z","v":182676,"vw":54.778475},{"c":56.9411,"h":57.44,"l":53.6,"n":2479,"o":54.43,"t":"2026-08-12T04:00:00Z","v":213037,"vw":56.12312},{"c":54.195,"h":57.68,"l":52.22,"n":2721,"o":57.43,"t":"2026-08-13T04:00:00Z","v":242040,"vw":54.552371},{"c":58.788,"h":60.25,"l":56.3785,"n":1870,"o":56.96,"t":"2026-08-14T04:00:00Z","v":181221,"vw":58.583513},{"c":52.9932,"h":58.79,"l":52,"n":3194,"o":58.36,"t":"2026-08-17T04:00:00Z","v":197015,"vw":54.258768},{"c":58.3238,"h":58.5,"l":53,"n":1681,"o":54.8,"t":"2026-08-18T04:00:00Z","v":179014,"vw":56.012162},{"c":43.61,"h":56.05,"l":40.4,"n":8655,"o":55.8,"t":"2026-08-19T04:00:00Z","v":626644,"vw":45.634896},{"c":36.8615,"h":40.298,"l":36,"n":7109,"o":36.55,"t":"2026-08-20T04:00:00Z","v":627870,"vw":37.818751},{"c":32.21,"h":34.4311,"l":30.55,"n":8734,"o":32.02,"t":"2026-08-21T04:00:00Z","v":1067460,"vw":32.406244},{"c":30.37,"h":32.18,"l":27.63,"n":5348,"o":31.22,"t":"2026-08-24T04:00:00Z","v":495378,"vw":29.76678},{"c":28.2645,"h":32.5,"l":27.48,"n":8460,"o":32.33,"t":"2026-08-25T04:00:00Z","v":987510,"vw":28.790693},{"c":29.86,"h":30.939,"l":28.86,"n":7065,"o":29.99,"t":"2026-08-26T04:00:00Z","v":844554,"vw":30.009412},{"c":22.96,"h":29.26,"l":21.87,"n":14568,"o":28.18,"t":"2026-08-27T04:00:00Z","v":2261242,"vw":23.820507},{"c":26.3,"h":26.67,"l":23.47,"n":11820,"o":24.03,"t":"2026-08-28T04:00:00Z","v":1556274,"vw":25.623543},{"c":24,"h":27,"l":23.84,"n":4524,"o":25.85,"t":"2026-08-31T04:00:00Z","v":813530,"vw":25.284955},{"c":26.89,"h":27.36,"l":25.17,"n":4106,"o":25.75,"t":"2026-09-01T04:00:00Z","v":839039,"vw":26.284556},{"c":27.68,"h":28.39,"l":27,"n":3769,"o":27.52,"t":"2026-09-02T04:00:00Z","v":666936,"vw":27.768777},{"c":17.96,"h":25.455,"l":17.91,"n":12586,"o":25.455,"t":"2026-09-03T04:00:00Z","v":2434528,"vw":20.607151},{"c":18.45,"h":19.76,"l":18.02,"n":5717,"o":19.7,"t":"2026-09-04T04:00:00Z","v":1406353,"vw":18.751236},{"c":19.98,"h":20.3,"l":19.3,"n":3948,"o":19.705,"t":"2026-09-08T04:00:00Z","v":886642,"vw":19.79347},{"c":21.08,"h":21.16,"l":18.46,"n":4832,"o":18.46,"t":"2026-09-09T04:00:00Z","v":832719,"vw":20.358142},{"c":22.35,"h":22.94,"l":21.38,"n":4747,"o":22.49,"t":"2026-09-10T04:00:00Z","v":796028,"vw":22.001817},{"c":21.55,"h":22.1315,"l":19.1701,"n":4607,"o":21.7,"t":"2026-09-11T04:00:00Z","v":852100,"vw":20.661235},{"c":19.56,"h":21.59,"l":19.406,"n":3854,"o":21.52,"t":"2026-09-14T04:00:00Z","v":789773,"vw":20.035519},{"c":21.63,"h":22.9,"l":20.55,"n":4887,"o":21.12,"t":"2026-09-15T04:00:00Z","v":1047615,"vw":21.551277},{"c":22.84,"h":23.7398,"l":21.44,"n":4761,"o":21.7,"t":"2026-09-16T04:00:00Z","v":1120583,"vw":22.829828},{"c":20.52,"h":22.2031,"l":20.2,"n":3995,"o":21.46,"t":"2026-09-17T04:00:00Z","v":862803,"vw":21.11997},{"c":13.84,"h":19.42,"l":13.8001,"n":16310,"o":19.42,"t":"2026-09-18T04:00:00Z","v":3816086,"vw":15.587615},{"c":11.21,"h":11.9179,"l":11.09,"n":10247,"o":11.9,"t":"2026-09-21T04:00:00Z","v":3226678,"vw":11.540588},{"c":11.37,"h":11.38,"l":10.88,"n":7111,"o":11.38,"t":"2026-09-22T04:00:00Z","v":2436559,"vw":11.172618},{"c":12,"h":12.085,"l":11.07,"n":9355,"o":11.41,"t":"2026-09-23T04:00:00Z","v":3912797,"vw":11.764062},{"c":12.12,"h":12.614,"l":11.63,"n":7277,"o":12.15,"t":"2026-09-24T04:00:00Z","v":2285912,"vw":12.095621},{"c":12.58,"h":12.83,"l":12.035,"n":5302,"o":12.04,"t":"2026-09-25T04:00:00Z","v":1802384,"vw":12.518265},{"c":12.77,"h":13.12,"l":12.08,"n":5328,"o":12.72,"t":"2026-09-28T04:00:00Z","v":1858932,"vw":12.639661},{"c":13.205,"h":13.56,"l":12.09,"n":3841,"o":12.09,"t":"2026-09-29T04:00:00Z","v":1297585,"vw":13.221184},{"c":13.44,"h":13.62,"l":11.7,"n":4719,"o":12.16,"t":"2026-09-30T04:00:00Z","v":1432884,"vw":13.006981},{"c":12.1532,"h":13.51,"l":11.985,"n":4455,"o":13.36,"t":"2026-10-01T04:00:00Z","v":1870458,"vw":12.574459},{"c":12.16,"h":12.8201,"l":10.7,"n":5858,"o":11.32,"t":"2026-10-02T04:00:00Z","v":2115720,"vw":11.886149},{"c":11.51,"h":12.18,"l":11.27,"n":3466,"o":11.55,"t":"2026-10-05T04:00:00Z","v":1182618,"vw":11.681548},{"c":11.51,"h":11.6981,"l":10.93,"n":3658,"o":11.42,"t":"2026-10-06T04:00:00Z","v":1570133,"vw":11.301399},{"c":13.03,"h":13.16,"l":12.34,"n":6283,"o":12.47,"t":"2026-10-07T04:00:00Z","v":2014120,"vw":12.781791},{"c":13.4,"h":14.14,"l":13.02,"n":5186,"o":13.54,"t":"2026-10-08T04:00:00Z","v":1792498,"vw":13.585398},{"c":12.84,"h":13.51,"l":12.195,"n":3551,"o":12.83,"t":"2026-10-09T04:00:00Z","v":1194955,"vw":12.680012},{"c":13.09,"h":13.4119,"l":12.1885,"n":2921,"o":12.95,"t":"2026-10-12T04:00:00Z","v":1042830,"vw":12.880645},{"c":13.2,"h":13.41,"l":12.52,"n":2136,"o":12.98,"t":"2026-10-13T04:00:00Z","v":778123,"vw":12.980961},{"c":14.75,"h":14.97,"l":13.18,"n":5549,"o":13.69,"t":"2026-10-14T04:00:00Z","v":1783199,"vw":14.298035},{"c":13.05,"h":16.4,"l":13.05,"n":7978,"o":15.91,"t":"2026-10-15T04:00:00Z","v":2574906,"vw":14.37272},{"c":15.51,"h":16,"l":13.85,"n":4169,"o":14,"t":"2026-10-16T04:00:00Z","v":1600110,"vw":15.124191},{"c":15.78,"h":15.78,"l":14.561,"n":2563,"o":14.93,"t":"2026-10-19T04:00:00Z","v":878845,"vw":15.232701},{"c":14.16,"h":16.3,"l":13.21,"n":3814,"o":16.18,"t":"2026-10-20T04:00:00Z","v":1230257,"vw":14.2101},{"c":12.02,"h":13.9,"l":11.57,"n":8197,"o":13.36,"t":"2026-10-21T04:00:00Z","v":3294159,"vw":12.508895},{"c":13.18,"h":13.5605,"l":12.6401,"n":3662,"o":13.32,"t":"2026-10-22T04:00:00Z","v":1209883,"vw":13.190546}],"volatilityBars":[{"c":11.9,"h":12.14,"l":11.72,"n":380,"o":11.93,"t":"2026-09-22T08:00:00Z","v":56431,"vw":11.92416},{"c":12.01,"h":12.01,"l":11.94,"n":33,"o":11.9522,"t":"2026-09-22T08:15:00Z","v":4078,"vw":11.955696},{"c":11.6,"h":12.052,"l":11.6,"n":94,"o":12.052,"t":"2026-09-22T08:30:00Z","v":22414,"vw":11.763135},{"c":11.45,"h":11.59,"l":11.38,"n":237,"o":11.56,"t":"2026-09-22T08:45:00Z","v":44643,"vw":11.488503},{"c":11.63,"h":11.72,"l":11.49,"n":63,"o":11.52,"t":"2026-09-22T09:00:00Z","v":9442,"vw":11.564878},{"c":11.61,"h":11.6218,"l":11.61,"n":3,"o":11.6218,"t":"2026-09-22T09:15:00Z","v":1125,"vw":11.620727},{"c":11.55,"h":11.63,"l":11.55,"n":15,"o":11.63,"t":"2026-09-22T09:30:00Z","v":2476,"vw":11.582241},{"c":11.49,"h":11.54,"l":11.48,"n":24,"o":11.54,"t":"2026-09-22T09:45:00Z","v":5971,"vw":11.503625},{"c":11.5556,"h":11.5597,"l":11.49,"n":50,"o":11.5,"t":"2026-09-22T10:00:00Z","v":7091,"vw":11.506485},{"c":11.59,"h":11.59,"l":11.51,"n":79,"o":11.5592,"t":"2026-09-22T10:15:00Z","v":10589,"vw":11.555919},{"c":11.55,"h":11.6,"l":11.54,"n":41,"o":11.6,"t":"2026-09-22T10:30:00Z","v":8677,"vw":11.570263},{"c":11.54,"h":11.58,"l":11.48,"n":36,"o":11.57,"t":"2026-09-22T10:45:00Z","v":5804,"vw":11.518464},{"c":11.59,"h":11.66,"l":11.47,"n":90,"o":11.5407,"t":"2026-09-22T11:00:00Z","v":63204,"vw":11.590898},{"c":11.49,"h":11.49,"l":11.4646,"n":20,"o":11.47,"t":"2026-09-22T11:15:00Z","v":1353,"vw":11.473885},{"c":11.34,"h":11.52,"l":11.34,"n":54,"o":11.51,"t":"2026-09-22T11:30:00Z","v":18109,"vw":11.490386},{"c":11.48,"h":11.5,"l":11.38,"n":72,"o":11.38,"t":"2026-09-22T11:45:00Z","v":11020,"vw":11.423464},{"c":11.43,"h":11.46,"l":11.39,"n":114,"o":11.3946,"t":"2026-09-22T12:00:00Z","v":19266,"vw":11.417569},{"c":11.36,"h":11.4595,"l":11.3534,"n":81,"o":11.4395,"t":"2026-09-22T12:15:00Z","v":17072,"vw":11.40087},{"c":11.32,"h":11.36,"l":11.32,"n":59,"o":11.3501,"t":"2026-09-22T12:30:00Z","v":12447,"vw":11.34337},{"c":11.39,"h":11.4,"l":11.35,"n":9,"o":11.4,"t":"2026-09-22T12:45:00Z","v":1273,"vw":11.387331},{"c":11.3,"h":11.35,"l":11.3,"n":36,"o":11.35,"t":"2026-09-22T13:00:00Z","v":6063,"vw":11.317068},{"c":11.36,"h":11.42,"l":11.33,"n":32,"o":11.41,"t":"2026-09-22T13:15:00Z","v":7332,"vw":11.396563},{"c":11.2099,"h":11.38,"l":10.95,"n":722,"o":11.38,"t":"2026-09-22T13:30:00Z","v":249693,"vw":11.157062},{"c":10.91,"h":11.2379,"l":10.88,"n":540,"o":11.21,"t":"2026-09-22T13:45:00Z","v":158008,"vw":11.012774},{"c":10.9483,"h":11.2214,"l":10.88,"n":321,"o":10.92,"t":"2026-09-22T14:00:00Z","v":85497,"vw":11.075087},{"c":11,"h":11.05,"l":10.88,"n":238,"o":10.92,"t":"2026-09-22T14:15:00Z","v":115150,"vw":10.959636},{"c":11.23,"h":11.29,"l":11.03,"n":299,"o":11.045,"t":"2026-09-22T14:30:00Z","v":153528,"vw":11.197229},{"c":11.15,"h":11.25,"l":11.1341,"n":128,"o":11.2,"t":"2026-09-22T14:45:00Z","v":65321,"vw":11.193876},{"c":11.1314,"h":11.2,"l":11.1,"n":71,"o":11.1018,"t":"2026-09-22T15:00:00Z","v":38089,"vw":11.145592},{"c":11.13,"h":11.24,"l":11.1,"n":55,"o":11.181,"t":"2026-09-22T15:15:00Z","v":41481,"vw":11.166398},{"c":10.95,"h":11.2108,"l":10.95,"n":112,"o":11.15,"t":"2026-09-22T15:30:00Z","v":60760,"vw":11.082831},{"c":11.09,"h":11.12,"l":10.92,"n":153,"o":10.95,"t":"2026-09-22T15:45:00Z","v":45665,"vw":10.990849},{"c":11.28,"h":11.305,"l":11.085,"n":350,"o":11.085,"t":"2026-09-22T16:00:00Z","v":313034,"vw":11.241912},{"c":11.33,"h":11.35,"l":11.26,"n":403,"o":11.29,"t":"2026-09-22T16:15:00Z","v":193175,"vw":11.287233},{"c":11.31,"h":11.37,"l":11.28,"n":127,"o":11.34,"t":"2026-09-22T16:30:00Z","v":42384,"vw":11.313671},{"c":11.19,"h":11.31,"l":11.165,"n":51,"o":11.31,"t":"2026-09-22T16:45:00Z","v":18144,"vw":11.262327},{"c":11.1699,"h":11.24,"l":11.11,"n":62,"o":11.2,"t":"2026-09-22T17:00:00Z","v":15776,"vw":11.171026},{"c":11.02,"h":11.14,"l":11.015,"n":91,"o":11.14,"t":"2026-09-22T17:15:00Z","v":34436,"vw":11.083931},{"c":11.131,"h":11.131,"l":10.9802,"n":125,"o":11.02,"t":"2026-09-22T17:30:00Z","v":26706,"vw":11.057051},{"c":11.065,"h":11.1309,"l":11.03,"n":79,"o":11.07,"t":"2026-09-22T17:45:00Z","v":18639,"vw":11.066507},{"c":11.14,"h":11.1993,"l":11.09,"n":65,"o":11.09,"t":"2026-09-22T18:00:00Z","v":11947,"vw":11.146725},{"c":11.18,"h":11.18,"l":11.061,"n":47,"o":11.12,"t":"2026-09-22T18:15:00Z","v":13865,"vw":11.115025},{"c":11.14,"h":11.2396,"l":11.14,"n":91,"o":11.18,"t":"2026-09-22T18:30:00Z","v":55715,"vw":11.208816},{"c":11.149,"h":11.17,"l":11.1001,"n":69,"o":11.1386,"t":"2026-09-22T18:45:00Z","v":19859,"vw":11.148351},{"c":11.165,"h":11.19,"l":11.1,"n":53,"o":11.13,"t":"2026-09-22T19:00:00Z","v":27301,"vw":11.146367},{"c":11.1666,"h":11.17,"l":11.13,"n":34,"o":11.14,"t":"2026-09-22T19:15:00Z","v":8196,"vw":11.158962},{"c":11.32,"h":11.32,"l":11.19,"n":220,"o":11.21,"t":"2026-09-22T19:30:00Z","v":43080,"vw":11.27335},{"c":11.36,"h":11.37,"l":11.2,"n":372,"o":11.25,"t":"2026-09-22T19:45:00Z","v":145324,"vw":11.334601},{"c":11.48,"h":11.48,"l":11.3692,"n":80,"o":11.37,"t":"2026-09-22T20:00:00Z","v":45653,"vw":11.417793},{"c":11.42,"h":11.46,"l":11.42,"n":19,"o":11.44,"t":"2026-09-22T20:15:00Z","v":9443,"vw":11.451968},{"c":11.3697,"h":11.38,"l":11.3503,"n":15,"o":11.3509,"t":"2026-09-22T20:30:00Z","v":11311,"vw":11.365285},{"c":11.3884,"h":11.3884,"l":11.36,"n":2,"o":11.36,"t":"2026-09-22T20:45:00Z","v":975,"vw":11.374564},{"c":11.38,"h":11.38,"l":11.37,"n":4,"o":11.37,"t":"2026-09-22T21:00:00Z","v":4365,"vw":11.379542},{"c":11.4,"h":11.41,"l":11.4,"n":7,"o":11.41,"t":"2026-09-22T21:15:00Z","v":2105,"vw":11.400476},{"c":11.4,"h":11.4,"l":11.4,"n":2,"o":11.4,"t":"2026-09-22T21:30:00Z","v":1025,"vw":11.4},{"c":11.44,"h":11.44,"l":11.44,"n":3,"o":11.44,"t":"2026-09-22T21:45:00Z","v":210,"vw":11.44},{"c":11.44,"h":11.44,"l":11.4384,"n":10,"o":11.4384,"t":"2026-09-22T22:00:00Z","v":2621,"vw":11.439938},{"c":11.4,"h":11.4,"l":11.35,"n":43,"o":11.38,"t":"2026-09-22T22:45:00Z","v":1760,"vw":11.378861},{"c":11.35,"h":11.42,"l":11.35,"n":12,"o":11.42,"t":"2026-09-22T23:00:00Z","v":3072,"vw":11.372356},{"c":11.27,"h":11.27,"l":11.1884,"n":8,"o":11.1884,"t":"2026-09-22T23:15:00Z","v":7514,"vw":11.255692},{"c":11.33,"h":11.34,"l":11.33,"n":6,"o":11.34,"t":"2026-09-22T23:30:00Z","v":600,"vw":11.332},{"c":11.02,"h":11.11,"l":10.58,"n":313,"o":10.95,"t":"2026-09-23T08:00:00Z","v":56512,"vw":10.907705},{"c":11,"h":11.03,"l":10.98,"n":13,"o":11.01,"t":"2026-09-23T08:15:00Z","v":1223,"vw":11.005988},{"c":11.03,"h":11.03,"l":11.03,"n":4,"o":11.03,"t":"2026-09-23T08:30:00Z","v":1140,"vw":11.03},{"c":11.26,"h":11.35,"l":11.09,"n":162,"o":11.09,"t":"2026-09-23T08:45:00Z","v":32313,"vw":11.248211},{"c":11.24,"h":11.25,"l":11.24,"n":11,"o":11.25,"t":"2026-09-23T09:00:00Z","v":3693,"vw":11.240873},{"c":11.23,"h":11.27,"l":11.21,"n":29,"o":11.26,"t":"2026-09-23T09:15:00Z","v":6976,"vw":11.251504},{"c":11.3,"h":11.3,"l":11.29,"n":15,"o":11.29,"t":"2026-09-23T09:30:00Z","v":9871,"vw":11.29867},{"c":11.28,"h":11.29,"l":11.26,"n":13,"o":11.29,"t":"2026-09-23T09:45:00Z","v":1319,"vw":11.273333},{"c":11.3,"h":11.43,"l":11.26,"n":70,"o":11.26,"t":"2026-09-23T10:00:00Z","v":18540,"vw":11.335992},{"c":11.35,"h":11.46,"l":11.35,"n":44,"o":11.45,"t":"2026-09-23T10:15:00Z","v":8451,"vw":11.402292},{"c":11.29,"h":11.39,"l":11.27,"n":24,"o":11.34,"t":"2026-09-23T10:30:00Z","v":2755,"vw":11.341532},{"c":11.26,"h":11.27,"l":11.26,"n":12,"o":11.26,"t":"2026-09-23T10:45:00Z","v":1146,"vw":11.2622},{"c":11.4,"h":11.4,"l":11.3,"n":31,"o":11.3,"t":"2026-09-23T11:00:00Z","v":6284,"vw":11.349393},{"c":11.51,"h":11.53,"l":11.371,"n":54,"o":11.371,"t":"2026-09-23T11:15:00Z","v":16506,"vw":11.419848},{"c":11.62,"h":11.66,"l":11.5,"n":135,"o":11.51,"t":"2026-09-23T11:30:00Z","v":74699,"vw":11.607166},{"c":11.54,"h":11.63,"l":11.49,"n":139,"o":11.62,"t":"2026-09-23T11:45:00Z","v":36499,"vw":11.558309},{"c":11.63,"h":11.63,"l":11.51,"n":105,"o":11.53,"t":"2026-09-23T12:00:00Z","v":32617,"vw":11.555582},{"c":11.57,"h":11.71,"l":11.57,"n":170,"o":11.63,"t":"2026-09-23T12:15:00Z","v":36334,"vw":11.640805},{"c":11.63,"h":11.63,"l":11.5502,"n":79,"o":11.57,"t":"2026-09-23T12:30:00Z","v":24985,"vw":11.601094},{"c":11.58,"h":11.64,"l":11.55,"n":142,"o":11.6398,"t":"2026-09-23T12:45:00Z","v":94814,"vw":11.583863},{"c":11.65,"h":11.708,"l":11.604,"n":116,"o":11.604,"t":"2026-09-23T13:00:00Z","v":63719,"vw":11.659111},{"c":11.39,"h":11.62,"l":11.3,"n":260,"o":11.62,"t":"2026-09-23T13:15:00Z","v":63890,"vw":11.478915},{"c":11.15,"h":11.42,"l":11.07,"n":613,"o":11.41,"t":"2026-09-23T13:30:00Z","v":297562,"vw":11.175521},{"c":11.375,"h":11.48,"l":11.15,"n":328,"o":11.15,"t":"2026-09-23T13:45:00Z","v":130783,"vw":11.42029},{"c":11.62,"h":11.8344,"l":11.2216,"n":567,"o":11.3799,"t":"2026-09-23T14:00:00Z","v":257307,"vw":11.620379},{"c":12.02,"h":12.03,"l":11.63,"n":1147,"o":11.6478,"t":"2026-09-23T14:15:00Z","v":675655,"vw":11.888539},{"c":11.79,"h":12.085,"l":11.7037,"n":590,"o":12.02,"t":"2026-09-23T14:30:00Z","v":203718,"vw":11.879854},{"c":11.76,"h":11.879,"l":11.67,"n":314,"o":11.8007,"t":"2026-09-23T14:45:00Z","v":89306,"vw":11.784802},{"c":11.63,"h":11.7705,"l":11.58,"n":172,"o":11.76,"t":"2026-09-23T15:00:00Z","v":42473,"vw":11.650662},{"c":11.65,"h":11.69,"l":11.55,"n":191,"o":11.64,"t":"2026-09-23T15:15:00Z","v":135086,"vw":11.624939},{"c":11.8,"h":11.83,"l":11.6528,"n":101,"o":11.6528,"t":"2026-09-23T15:30:00Z","v":73832,"vw":11.7698},{"c":11.8775,"h":11.9,"l":11.785,"n":269,"o":11.79,"t":"2026-09-23T15:45:00Z","v":126421,"vw":11.858766},{"c":11.77,"h":11.99,"l":11.75,"n":456,"o":11.88,"t":"2026-09-23T16:00:00Z","v":254658,"vw":11.892403},{"c":11.83,"h":11.85,"l":11.75,"n":210,"o":11.75,"t":"2026-09-23T16:15:00Z","v":112907,"vw":11.788658},{"c":11.8699,"h":11.9105,"l":11.78,"n":176,"o":11.79,"t":"2026-09-23T16:30:00Z","v":197753,"vw":11.875442},{"c":11.885,"h":11.9,"l":11.84,"n":95,"o":11.84,"t":"2026-09-23T16:45:00Z","v":27303,"vw":11.879159},{"c":11.98,"h":11.98,"l":11.85,"n":102,"o":11.8851,"t":"2026-09-23T17:00:00Z","v":24365,"vw":11.936812},{"c":11.933,"h":11.9959,"l":11.84,"n":115,"o":11.99,"t":"2026-09-23T17:15:00Z","v":36180,"vw":11.912166},{"c":11.84,"h":11.94,"l":11.83,"n":73,"o":11.935,"t":"2026-09-23T17:30:00Z","v":21561,"vw":11.89149},{"c":11.9005,"h":11.933,"l":11.811,"n":71,"o":11.844,"t":"2026-09-23T17:45:00Z","v":20687,"vw":11.87124},{"c":12.03,"h":12.03,"l":11.9272,"n":111,"o":11.9272,"t":"2026-09-23T18:00:00Z","v":78120,"vw":11.984037},{"c":12.03,"h":12.03,"l":11.98,"n":96,"o":12,"t":"2026-09-23T18:15:00Z","v":32573,"vw":12.006982},{"c":12.02,"h":12.0531,"l":12.01,"n":112,"o":12.0214,"t":"2026-09-23T18:30:00Z","v":20663,"vw":12.034325},{"c":11.9541,"h":12.01,"l":11.93,"n":75,"o":12,"t":"2026-09-23T18:45:00Z","v":49001,"vw":11.971374},{"c":11.975,"h":12.03,"l":11.95,"n":72,"o":11.965,"t":"2026-09-23T19:00:00Z","v":20486,"vw":11.992905},{"c":11.8378,"h":11.985,"l":11.8181,"n":122,"o":11.97,"t":"2026-09-23T19:15:00Z","v":31940,"vw":11.912038},{"c":11.9239,"h":11.93,"l":11.79,"n":189,"o":11.84,"t":"2026-09-23T19:30:00Z","v":19143,"vw":11.850755},{"c":12.03,"h":12.06,"l":11.88,"n":423,"o":11.95,"t":"2026-09-23T19:45:00Z","v":158370,"vw":11.976412},{"c":12.219,"h":12.219,"l":12,"n":70,"o":12,"t":"2026-09-23T20:00:00Z","v":50880,"vw":12.109295},{"c":12.25,"h":12.25,"l":12.18,"n":46,"o":12.22,"t":"2026-09-23T20:15:00Z","v":36322,"vw":12.213852},{"c":12.1,"h":12.12,"l":12.0497,"n":11,"o":12.12,"t":"2026-09-23T20:30:00Z","v":2070,"vw":12.076008},{"c":12.1,"h":12.11,"l":12.08,"n":14,"o":12.1,"t":"2026-09-23T20:45:00Z","v":11736,"vw":12.107354},{"c":12.08,"h":12.18,"l":12.08,"n":25,"o":12.18,"t":"2026-09-23T21:00:00Z","v":5105,"vw":12.095314},{"c":12.1012,"h":12.13,"l":12.06,"n":38,"o":12.07,"t":"2026-09-23T21:15:00Z","v":36178,"vw":12.061613},{"c":12.05,"h":12.12,"l":12.05,"n":20,"o":12.07,"t":"2026-09-23T21:30:00Z","v":5608,"vw":12.061972},{"c":12.03,"h":12.04,"l":12.0108,"n":5,"o":12.0108,"t":"2026-09-23T21:45:00Z","v":1150,"vw":12.030974},{"c":11.9601,"h":12.0601,"l":11.9509,"n":10,"o":12.06,"t":"2026-09-23T22:00:00Z","v":9888,"vw":11.979887},{"c":11.97,"h":11.977,"l":11.97,"n":5,"o":11.977,"t":"2026-09-23T22:15:00Z","v":3750,"vw":11.976294},{"c":12.029,"h":12.08,"l":12.029,"n":5,"o":12.08,"t":"2026-09-23T22:30:00Z","v":688,"vw":12.066136},{"c":11.91,"h":11.91,"l":11.91,"n":9,"o":11.91,"t":"2026-09-23T22:45:00Z","v":1658,"vw":11.91},{"c":11.96,"h":11.99,"l":11.96,"n":19,"o":11.98,"t":"2026-09-23T23:00:00Z","v":3167,"vw":11.977536},{"c":12.02,"h":12.02,"l":11.92,"n":6,"o":11.92,"t":"2026-09-23T23:15:00Z","v":950,"vw":12.007209},{"c":12.04,"h":12.05,"l":12.04,"n":5,"o":12.05,"t":"2026-09-23T23:30:00Z","v":1300,"vw":12.0416},{"c":12.03,"h":12.03,"l":12.029,"n":6,"o":12.029,"t":"2026-09-23T23:45:00Z","v":922,"vw":12.029656},{"c":12.29,"h":12.47,"l":12.09,"n":179,"o":12.47,"t":"2026-09-24T08:00:00Z","v":38590,"vw":12.21203},{"c":12.55,"h":12.55,"l":12.25,"n":104,"o":12.3,"t":"2026-09-24T08:15:00Z","v":30223,"vw":12.397794},{"c":12.63,"h":12.65,"l":12.47,"n":146,"o":12.54,"t":"2026-09-24T08:30:00Z","v":31874,"vw":12.57883},{"c":12.6781,"h":12.75,"l":12.62,"n":56,"o":12.62,"t":"2026-09-24T08:45:00Z","v":47492,"vw":12.680938},{"c":12.69,"h":12.69,"l":12.56,"n":31,"o":12.57,"t":"2026-09-24T09:00:00Z","v":34123,"vw":12.582084},{"c":12.8,"h":12.8,"l":12.69,"n":89,"o":12.71,"t":"2026-09-24T09:15:00Z","v":79136,"vw":12.711379},{"c":12.82,"h":12.95,"l":12.73,"n":153,"o":12.8,"t":"2026-09-24T09:30:00Z","v":31624,"vw":12.848945},{"c":12.59,"h":12.83,"l":12.56,"n":111,"o":12.83,"t":"2026-09-24T09:45:00Z","v":25427,"vw":12.657426},{"c":12.49,"h":12.61,"l":12.49,"n":86,"o":12.61,"t":"2026-09-24T10:00:00Z","v":18495,"vw":12.541541},{"c":12.58,"h":12.58,"l":12.52,"n":15,"o":12.52,"t":"2026-09-24T10:15:00Z","v":5648,"vw":12.574427},{"c":12.57,"h":12.63,"l":12.54,"n":44,"o":12.58,"t":"2026-09-24T10:30:00Z","v":7459,"vw":12.557763},{"c":12.49,"h":12.57,"l":12.48,"n":32,"o":12.57,"t":"2026-09-24T10:45:00Z","v":12088,"vw":12.534038},{"c":12.44,"h":12.49,"l":12.3962,"n":68,"o":12.4053,"t":"2026-09-24T11:00:00Z","v":40574,"vw":12.423918},{"c":12.52,"h":12.52,"l":12.43,"n":9,"o":12.44,"t":"2026-09-24T11:15:00Z","v":1334,"vw":12.478839},{"c":12.57,"h":12.57,"l":12.53,"n":26,"o":12.53,"t":"2026-09-24T11:30:00Z","v":7565,"vw":12.551465},{"c":12.53,"h":12.6038,"l":12.53,"n":51,"o":12.58,"t":"2026-09-24T11:45:00Z","v":5887,"vw":12.592268},{"c":12.53,"h":12.61,"l":12.52,"n":24,"o":12.56,"t":"2026-09-24T12:00:00Z","v":8366,"vw":12.56942},{"c":12.53,"h":12.54,"l":12.46,"n":38,"o":12.5,"t":"2026-09-24T12:15:00Z","v":6993,"vw":12.492797},{"c":12.52,"h":12.62,"l":12.52,"n":21,"o":12.56,"t":"2026-09-24T12:30:00Z","v":3303,"vw":12.587824},{"c":12.45,"h":12.5625,"l":12.45,"n":24,"o":12.5,"t":"2026-09-24T12:45:00Z","v":7958,"vw":12.482244},{"c":12.36,"h":12.4669,"l":12.36,"n":84,"o":12.4669,"t":"2026-09-24T13:00:00Z","v":26926,"vw":12.421024},{"c":12.24,"h":12.36,"l":12.2,"n":217,"o":12.36,"t":"2026-09-24T13:15:00Z","v":31436,"vw":12.264467},{"c":12.11,"h":12.34,"l":11.63,"n":469,"o":12.15,"t":"2026-09-24T13:30:00Z","v":155514,"vw":11.897108},{"c":12.23,"h":12.43,"l":12.07,"n":362,"o":12.09,"t":"2026-09-24T13:45:00Z","v":149873,"vw":12.297776},{"c":11.99,"h":12.2363,"l":11.98,"n":209,"o":12.18,"t":"2026-09-24T14:00:00Z","v":48565,"vw":12.116595},{"c":11.69,"h":12.035,"l":11.6666,"n":321,"o":12,"t":"2026-09-24T14:15:00Z","v":72214,"vw":11.865642},{"c":12.04,"h":12.05,"l":11.685,"n":272,"o":11.685,"t":"2026-09-24T14:30:00Z","v":64032,"vw":11.837838},{"c":12.595,"h":12.614,"l":12.04,"n":357,"o":12.04,"t":"2026-09-24T14:45:00Z","v":169102,"vw":12.280478},{"c":12.4,"h":12.61,"l":12.38,"n":227,"o":12.58,"t":"2026-09-24T15:00:00Z","v":49927,"vw":12.47455},{"c":12.29,"h":12.385,"l":12.22,"n":188,"o":12.385,"t":"2026-09-24T15:15:00Z","v":35733,"vw":12.291811},{"c":12.06,"h":12.295,"l":12.06,"n":112,"o":12.2863,"t":"2026-09-24T15:30:00Z","v":40945,"vw":12.166408},{"c":12.097,"h":12.1299,"l":12.02,"n":84,"o":12.06,"t":"2026-09-24T15:45:00Z","v":26265,"vw":12.076219},{"c":12.31,"h":12.3899,"l":12.15,"n":250,"o":12.15,"t":"2026-09-24T16:00:00Z","v":102902,"vw":12.318996},{"c":11.92,"h":12.28,"l":11.91,"n":426,"o":12.25,"t":"2026-09-24T16:15:00Z","v":108970,"vw":12.021233},{"c":12.0207,"h":12.105,"l":11.85,"n":298,"o":11.962,"t":"2026-09-24T16:30:00Z","v":97299,"vw":11.995703},{"c":12,"h":12.07,"l":11.926,"n":212,"o":11.99,"t":"2026-09-24T16:45:00Z","v":34401,"vw":11.985262},{"c":12.04,"h":12.11,"l":12,"n":111,"o":12.02,"t":"2026-09-24T17:00:00Z","v":14367,"vw":12.056218},{"c":12.06,"h":12.11,"l":11.99,"n":96,"o":12.065,"t":"2026-09-24T17:15:00Z","v":12878,"vw":12.066836},{"c":12.16,"h":12.18,"l":12.05,"n":134,"o":12.05,"t":"2026-09-24T17:30:00Z","v":26470,"vw":12.144323},{"c":12.17,"h":12.2668,"l":12.15,"n":125,"o":12.19,"t":"2026-09-24T17:45:00Z","v":34112,"vw":12.213919},{"c":12.12,"h":12.27,"l":12.1,"n":82,"o":12.24,"t":"2026-09-24T18:00:00Z","v":25914,"vw":12.18014},{"c":12.03,"h":12.07,"l":11.994,"n":89,"o":12.04,"t":"2026-09-24T18:15:00Z","v":29678,"vw":12.030283},{"c":12.0301,"h":12.14,"l":11.95,"n":135,"o":12.01,"t":"2026-09-24T18:30:00Z","v":66858,"vw":12.066161},{"c":12,"h":12.08,"l":11.98,"n":36,"o":12.07,"t":"2026-09-24T18:45:00Z","v":24666,"vw":12.005356},{"c":11.958,"h":12.07,"l":11.94,"n":97,"o":12,"t":"2026-09-24T19:00:00Z","v":22161,"vw":11.998732},{"c":11.9022,"h":11.9799,"l":11.86,"n":68,"o":11.96,"t":"2026-09-24T19:15:00Z","v":70031,"vw":11.889104},{"c":12.02,"h":12.05,"l":11.88,"n":169,"o":11.9,"t":"2026-09-24T19:30:00Z","v":97930,"vw":11.979749},{"c":12.15,"h":12.15,"l":11.97,"n":243,"o":11.99,"t":"2026-09-24T19:45:00Z","v":106878,"vw":12.081782},{"c":12.26,"h":12.26,"l":12.12,"n":54,"o":12.12,"t":"2026-09-24T20:00:00Z","v":29812,"vw":12.213882},{"c":12.3,"h":12.3,"l":12.28,"n":4,"o":12.28,"t":"2026-09-24T20:15:00Z","v":1850,"vw":12.282162},{"c":12.25,"h":12.3,"l":12.25,"n":12,"o":12.28,"t":"2026-09-24T20:30:00Z","v":10987,"vw":12.272707},{"c":12.21,"h":12.21,"l":12.2,"n":2,"o":12.2,"t":"2026-09-24T20:45:00Z","v":300,"vw":12.206667},{"c":12.25,"h":12.25,"l":12.22,"n":3,"o":12.22,"t":"2026-09-24T21:00:00Z","v":303,"vw":12.230601},{"c":12.19,"h":12.21,"l":12.19,"n":7,"o":12.21,"t":"2026-09-24T21:15:00Z","v":12502,"vw":12.20872},{"c":12.18,"h":12.18,"l":12.15,"n":3,"o":12.15,"t":"2026-09-24T21:45:00Z","v":1105,"vw":12.173447},{"c":12.1969,"h":12.1969,"l":12.16,"n":2,"o":12.16,"t":"2026-09-24T22:00:00Z","v":2787,"vw":12.194252},{"c":12.25,"h":12.25,"l":12.15,"n":9,"o":12.15,"t":"2026-09-24T22:15:00Z","v":6513,"vw":12.17323},{"c":12.181,"h":12.21,"l":12.181,"n":14,"o":12.21,"t":"2026-09-24T22:30:00Z","v":6000,"vw":12.188711},{"c":12.2,"h":12.2,"l":12.2,"n":1,"o":12.2,"t":"2026-09-24T22:45:00Z","v":117,"vw":12.2},{"c":12.189,"h":12.189,"l":12.18,"n":4,"o":12.18,"t":"2026-09-24T23:30:00Z","v":5000,"vw":12.18702},{"c":12.17,"h":12.19,"l":12.16,"n":18,"o":12.18,"t":"2026-09-24T23:45:00Z","v":6419,"vw":12.166807},{"c":12.25,"h":12.29,"l":12.05,"n":31,"o":12.06,"t":"2026-09-25T08:00:00Z","v":5397,"vw":12.109119},{"c":12.08,"h":12.2,"l":12.04,"n":24,"o":12.2,"t":"2026-09-25T08:15:00Z","v":3636,"vw":12.112107},{"c":12.07,"h":12.08,"l":12.07,"n":7,"o":12.08,"t":"2026-09-25T08:30:00Z","v":1457,"vw":12.073451},{"c":12.02,"h":12.05,"l":12.02,"n":5,"o":12.05,"t":"2026-09-25T08:45:00Z","v":411,"vw":12.04},{"c":11.91,"h":11.9534,"l":11.83,"n":42,"o":11.9534,"t":"2026-09-25T09:00:00Z","v":4985,"vw":11.872475},{"c":11.81,"h":11.89,"l":11.81,"n":8,"o":11.89,"t":"2026-09-25T09:15:00Z","v":1229,"vw":11.818299},{"c":11.9,"h":11.9,"l":11.79,"n":3,"o":11.79,"t":"2026-09-25T09:30:00Z","v":927,"vw":11.815375},{"c":11.93,"h":11.96,"l":11.93,"n":20,"o":11.94,"t":"2026-09-25T09:45:00Z","v":40500,"vw":11.957515},{"c":11.98,"h":12.03,"l":11.98,"n":153,"o":12.03,"t":"2026-09-25T10:00:00Z","v":37149,"vw":12.029531},{"c":11.91,"h":11.91,"l":11.91,"n":2,"o":11.91,"t":"2026-09-25T10:30:00Z","v":432,"vw":11.91},{"c":11.85,"h":11.85,"l":11.8,"n":38,"o":11.83,"t":"2026-09-25T10:45:00Z","v":10660,"vw":11.825742},{"c":11.63,"h":11.86,"l":11.63,"n":81,"o":11.86,"t":"2026-09-25T11:00:00Z","v":15699,"vw":11.727409},{"c":11.65,"h":11.7,"l":11.6085,"n":103,"o":11.62,"t":"2026-09-25T11:15:00Z","v":20863,"vw":11.64474},{"c":11.6901,"h":11.7,"l":11.64,"n":33,"o":11.6641,"t":"2026-09-25T11:30:00Z","v":3769,"vw":11.660525},{"c":11.73,"h":11.77,"l":11.73,"n":37,"o":11.75,"t":"2026-09-25T11:45:00Z","v":12667,"vw":11.758312},{"c":11.84,"h":11.84,"l":11.7,"n":46,"o":11.76,"t":"2026-09-25T12:00:00Z","v":8206,"vw":11.739451},{"c":11.8263,"h":12,"l":11.81,"n":130,"o":11.88,"t":"2026-09-25T12:15:00Z","v":37347,"vw":11.908121},{"c":11.7899,"h":11.81,"l":11.7899,"n":5,"o":11.8,"t":"2026-09-25T12:30:00Z","v":772,"vw":11.803209},{"c":11.8,"h":11.84,"l":11.78,"n":38,"o":11.84,"t":"2026-09-25T12:45:00Z","v":10375,"vw":11.798347},{"c":11.81,"h":11.83,"l":11.72,"n":71,"o":11.8093,"t":"2026-09-25T13:00:00Z","v":51734,"vw":11.796113},{"c":12.0484,"h":12.0484,"l":11.8,"n":67,"o":11.8,"t":"2026-09-25T13:15:00Z","v":21098,"vw":11.88271},{"c":12.43,"h":12.58,"l":12.03,"n":402,"o":12.03,"t":"2026-09-25T13:30:00Z","v":247138,"vw":12.345636},{"c":12.43,"h":12.59,"l":12.33,"n":223,"o":12.37,"t":"2026-09-25T13:45:00Z","v":60939,"vw":12.453315},{"c":12.67,"h":12.73,"l":12.38,"n":399,"o":12.42,"t":"2026-09-25T14:00:00Z","v":102339,"vw":12.580645},{"c":12.6,"h":12.71,"l":12.51,"n":127,"o":12.645,"t":"2026-09-25T14:15:00Z","v":41887,"vw":12.582642},{"c":12.63,"h":12.643,"l":12.53,"n":127,"o":12.615,"t":"2026-09-25T14:30:00Z","v":42227,"vw":12.578346},{"c":12.49,"h":12.68,"l":12.4898,"n":133,"o":12.65,"t":"2026-09-25T14:45:00Z","v":121105,"vw":12.602731},{"c":12.31,"h":12.5378,"l":12.31,"n":144,"o":12.5378,"t":"2026-09-25T15:00:00Z","v":29624,"vw":12.449496},{"c":12.61,"h":12.61,"l":12.305,"n":432,"o":12.31,"t":"2026-09-25T15:15:00Z","v":133539,"vw":12.499542},{"c":12.695,"h":12.71,"l":12.53,"n":112,"o":12.57,"t":"2026-09-25T15:30:00Z","v":17932,"vw":12.621839},{"c":12.58,"h":12.83,"l":12.58,"n":213,"o":12.68,"t":"2026-09-25T15:45:00Z","v":101623,"vw":12.724458},{"c":12.56,"h":12.66,"l":12.48,"n":111,"o":12.55,"t":"2026-09-25T16:00:00Z","v":33035,"vw":12.552803},{"c":12.5299,"h":12.56,"l":12.48,"n":54,"o":12.5301,"t":"2026-09-25T16:15:00Z","v":7599,"vw":12.527154},{"c":12.6,"h":12.65,"l":12.54,"n":133,"o":12.552,"t":"2026-09-25T16:30:00Z","v":23741,"vw":12.576724},{"c":12.6667,"h":12.6999,"l":12.6,"n":61,"o":12.6,"t":"2026-09-25T16:45:00Z","v":46873,"vw":12.642208},{"c":12.55,"h":12.67,"l":12.55,"n":52,"o":12.66,"t":"2026-09-25T17:00:00Z","v":13669,"vw":12.622957},{"c":12.57,"h":12.59,"l":12.515,"n":128,"o":12.55,"t":"2026-09-25T17:15:00Z","v":25089,"vw":12.546605},{"c":12.48,"h":12.71,"l":12.47,"n":78,"o":12.69,"t":"2026-09-25T17:30:00Z","v":63124,"vw":12.65531},{"c":12.57,"h":12.58,"l":12.48,"n":29,"o":12.5,"t":"2026-09-25T17:45:00Z","v":40109,"vw":12.534728},{"c":12.48,"h":12.59,"l":12.47,"n":59,"o":12.55,"t":"2026-09-25T18:00:00Z","v":12738,"vw":12.528774},{"c":12.46,"h":12.51,"l":12.3752,"n":123,"o":12.48,"t":"2026-09-25T18:15:00Z","v":60891,"vw":12.432052},{"c":12.56,"h":12.56,"l":12.39,"n":65,"o":12.3951,"t":"2026-09-25T18:30:00Z","v":32271,"vw":12.461022},{"c":12.48,"h":12.57,"l":12.47,"n":55,"o":12.53,"t":"2026-09-25T18:45:00Z","v":10104,"vw":12.497126},{"c":12.4,"h":12.53,"l":12.38,"n":76,"o":12.5,"t":"2026-09-25T19:00:00Z","v":20425,"vw":12.423859},{"c":12.39,"h":12.42,"l":12.35,"n":116,"o":12.38,"t":"2026-09-25T19:15:00Z","v":29987,"vw":12.387122},{"c":12.4918,"h":12.52,"l":12.38,"n":158,"o":12.38,"t":"2026-09-25T19:30:00Z","v":21259,"vw":12.477564},{"c":12.58,"h":12.595,"l":12.4,"n":190,"o":12.46,"t":"2026-09-25T19:45:00Z","v":27076,"vw":12.524292},{"c":12.59,"h":12.64,"l":12.57,"n":73,"o":12.58,"t":"2026-09-25T20:00:00Z","v":49054,"vw":12.629667},{"c":12.57,"h":12.59,"l":12.55,"n":74,"o":12.59,"t":"2026-09-25T20:15:00Z","v":37005,"vw":12.564281},{"c":12.56,"h":12.57,"l":12.5304,"n":9,"o":12.57,"t":"2026-09-25T20:30:00Z","v":20946,"vw":12.53418},{"c":12.56,"h":12.57,"l":12.54,"n":7,"o":12.54,"t":"2026-09-25T20:45:00Z","v":10546,"vw":12.564476},{"c":12.6399,"h":12.6399,"l":12.6,"n":8,"o":12.6,"t":"2026-09-25T21:00:00Z","v":1850,"vw":12.612681},{"c":12.59,"h":12.62,"l":12.59,"n":10,"o":12.6,"t":"2026-09-25T21:15:00Z","v":3195,"vw":12.606129},{"c":12.56,"h":12.5614,"l":12.56,"n":3,"o":12.5614,"t":"2026-09-25T22:30:00Z","v":2277,"vw":12.56123},{"c":12.5,"h":12.56,"l":12.5,"n":5,"o":12.56,"t":"2026-09-25T22:45:00Z","v":1050,"vw":12.539773},{"c":12.49,"h":12.49,"l":12.49,"n":3,"o":12.49,"t":"2026-09-25T23:00:00Z","v":283,"vw":12.49},{"c":12.44,"h":12.44,"l":12.44,"n":3,"o":12.44,"t":"2026-09-25T23:15:00Z","v":3879,"vw":12.44},{"c":12.47,"h":12.47,"l":12.45,"n":9,"o":12.45,"t":"2026-09-25T23:30:00Z","v":3812,"vw":12.45083},{"c":12.49,"h":12.49,"l":12.45,"n":6,"o":12.45,"t":"2026-09-25T23:45:00Z","v":1600,"vw":12.48592},{"c":13.09,"h":13.19,"l":12.76,"n":189,"o":13.11,"t":"2026-09-28T08:00:00Z","v":40086,"vw":13.068549},{"c":13.22,"h":13.22,"l":13.15,"n":12,"o":13.15,"t":"2026-09-28T08:15:00Z","v":2505,"vw":13.189686},{"c":13.21,"h":13.27,"l":13.21,"n":11,"o":13.25,"t":"2026-09-28T08:30:00Z","v":3679,"vw":13.241051},{"c":13.15,"h":13.21,"l":13.15,"n":15,"o":13.21,"t":"2026-09-28T08:45:00Z","v":2177,"vw":13.161579},{"c":13.3,"h":13.34,"l":13.27,"n":27,"o":13.27,"t":"2026-09-28T09:00:00Z","v":5137,"vw":13.300906},{"c":13.17,"h":13.22,"l":13.17,"n":12,"o":13.22,"t":"2026-09-28T09:15:00Z","v":3661,"vw":13.198977},{"c":13.25,"h":13.25,"l":13.25,"n":2,"o":13.25,"t":"2026-09-28T09:30:00Z","v":225,"vw":13.25},{"c":13.27,"h":13.2936,"l":13.27,"n":10,"o":13.2936,"t":"2026-09-28T09:45:00Z","v":2132,"vw":13.272287},{"c":13.24,"h":13.27,"l":13.21,"n":46,"o":13.27,"t":"2026-09-28T10:00:00Z","v":9658,"vw":13.234454},{"c":13.18,"h":13.215,"l":13.18,"n":27,"o":13.2,"t":"2026-09-28T10:15:00Z","v":5914,"vw":13.199513},{"c":13.04,"h":13.19,"l":13.04,"n":54,"o":13.19,"t":"2026-09-28T10:30:00Z","v":14736,"vw":13.085546},{"c":13.05,"h":13.05,"l":13.05,"n":4,"o":13.05,"t":"2026-09-28T10:45:00Z","v":909,"vw":13.05},{"c":12.971,"h":13.06,"l":12.97,"n":52,"o":13.06,"t":"2026-09-28T11:00:00Z","v":6216,"vw":12.998987},{"c":12.97,"h":13.0034,"l":12.96,"n":28,"o":13,"t":"2026-09-28T11:15:00Z","v":15956,"vw":12.984299},{"c":12.85,"h":12.99,"l":12.85,"n":87,"o":12.97,"t":"2026-09-28T11:30:00Z","v":21543,"vw":12.945429},{"c":12.92,"h":12.97,"l":12.87,"n":33,"o":12.87,"t":"2026-09-28T11:45:00Z","v":7418,"vw":12.907683},{"c":12.75,"h":12.95,"l":12.67,"n":66,"o":12.91,"t":"2026-09-28T12:00:00Z","v":12032,"vw":12.786685},{"c":12.73,"h":12.81,"l":12.67,"n":70,"o":12.81,"t":"2026-09-28T12:15:00Z","v":14187,"vw":12.728578},{"c":12.81,"h":12.84,"l":12.7534,"n":21,"o":12.78,"t":"2026-09-28T12:30:00Z","v":6035,"vw":12.786355},{"c":12.63,"h":12.72,"l":12.62,"n":29,"o":12.72,"t":"2026-09-28T12:45:00Z","v":5261,"vw":12.648527},{"c":12.8,"h":12.81,"l":12.769,"n":15,"o":12.769,"t":"2026-09-28T13:00:00Z","v":2020,"vw":12.782507},{"c":12.7,"h":12.8,"l":12.69,"n":27,"o":12.77,"t":"2026-09-28T13:15:00Z","v":5899,"vw":12.756344},{"c":12.47,"h":12.91,"l":12.44,"n":519,"o":12.72,"t":"2026-09-28T13:30:00Z","v":167465,"vw":12.650083},{"c":12.42,"h":12.719,"l":12.4025,"n":259,"o":12.46,"t":"2026-09-28T13:45:00Z","v":105360,"vw":12.564584},{"c":12.76,"h":12.76,"l":12.47,"n":262,"o":12.4745,"t":"2026-09-28T14:00:00Z","v":118360,"vw":12.691591},{"c":12.9,"h":12.9,"l":12.71,"n":81,"o":12.76,"t":"2026-09-28T14:15:00Z","v":30909,"vw":12.786534},{"c":13.06,"h":13.1,"l":12.82,"n":208,"o":12.86,"t":"2026-09-28T14:30:00Z","v":61591,"vw":12.958798},{"c":12.95,"h":13.12,"l":12.92,"n":279,"o":13.06,"t":"2026-09-28T14:45:00Z","v":161129,"vw":13.042821},{"c":12.955,"h":13.01,"l":12.84,"n":142,"o":12.935,"t":"2026-09-28T15:00:00Z","v":94196,"vw":12.916319},{"c":12.9,"h":13,"l":12.88,"n":118,"o":12.985,"t":"2026-09-28T15:15:00Z","v":59500,"vw":12.964879},{"c":12.94,"h":12.965,"l":12.8671,"n":146,"o":12.9155,"t":"2026-09-28T15:30:00Z","v":46717,"vw":12.91803},{"c":12.84,"h":12.95,"l":12.84,"n":81,"o":12.95,"t":"2026-09-28T15:45:00Z","v":23832,"vw":12.890294},{"c":12.9,"h":12.91,"l":12.816,"n":58,"o":12.83,"t":"2026-09-28T16:00:00Z","v":12844,"vw":12.850272},{"c":12.29,"h":12.88,"l":12.23,"n":363,"o":12.86,"t":"2026-09-28T16:15:00Z","v":81204,"vw":12.501927},{"c":12.53,"h":12.53,"l":12.27,"n":183,"o":12.29,"t":"2026-09-28T16:30:00Z","v":89394,"vw":12.352583},{"c":12.46,"h":12.58,"l":12.43,"n":120,"o":12.51,"t":"2026-09-28T16:45:00Z","v":74809,"vw":12.496631},{"c":12.184,"h":12.525,"l":12.17,"n":111,"o":12.5,"t":"2026-09-28T17:00:00Z","v":94907,"vw":12.25426},{"c":12.33,"h":12.35,"l":12.08,"n":182,"o":12.17,"t":"2026-09-28T17:15:00Z","v":130641,"vw":12.230469},{"c":12.29,"h":12.3599,"l":12.2742,"n":37,"o":12.32,"t":"2026-09-28T17:30:00Z","v":5883,"vw":12.322196},{"c":12.25,"h":12.349,"l":12.25,"n":36,"o":12.265,"t":"2026-09-28T17:45:00Z","v":9465,"vw":12.293105},{"c":12.3,"h":12.32,"l":12.195,"n":54,"o":12.27,"t":"2026-09-28T18:00:00Z","v":11085,"vw":12.224775},{"c":12.345,"h":12.41,"l":12.34,"n":44,"o":12.34,"t":"2026-09-28T18:15:00Z","v":12987,"vw":12.371794},{"c":12.4442,"h":12.485,"l":12.34,"n":77,"o":12.34,"t":"2026-09-28T18:30:00Z","v":30447,"vw":12.415797},{"c":12.42,"h":12.48,"l":12.37,"n":113,"o":12.45,"t":"2026-09-28T18:45:00Z","v":30689,"vw":12.39614},{"c":12.52,"h":12.5678,"l":12.44,"n":63,"o":12.45,"t":"2026-09-28T19:00:00Z","v":6791,"vw":12.498087},{"c":12.61,"h":12.62,"l":12.5568,"n":141,"o":12.56,"t":"2026-09-28T19:15:00Z","v":69394,"vw":12.599414},{"c":12.8,"h":12.88,"l":12.61,"n":205,"o":12.61,"t":"2026-09-28T19:30:00Z","v":44214,"vw":12.760825},{"c":12.81,"h":12.82,"l":12.705,"n":260,"o":12.7947,"t":"2026-09-28T19:45:00Z","v":55477,"vw":12.783011},{"c":12.75,"h":12.77,"l":12.7255,"n":17,"o":12.77,"t":"2026-09-28T20:00:00Z","v":2772,"vw":12.762074},{"c":12.76,"h":12.76,"l":12.74,"n":6,"o":12.74,"t":"2026-09-28T20:15:00Z","v":2073,"vw":12.741418},{"c":12.78,"h":12.78,"l":12.78,"n":2,"o":12.78,"t":"2026-09-28T20:45:00Z","v":3302,"vw":12.78},{"c":12.72,"h":12.72,"l":12.72,"n":1,"o":12.72,"t":"2026-09-28T21:00:00Z","v":181,"vw":12.72},{"c":12.73,"h":12.73,"l":12.73,"n":1,"o":12.73,"t":"2026-09-28T21:15:00Z","v":15003,"vw":12.73},{"c":12.81,"h":12.81,"l":12.8,"n":4,"o":12.8,"t":"2026-09-28T21:30:00Z","v":700,"vw":12.801429},{"c":12.84,"h":12.84,"l":12.84,"n":1,"o":12.84,"t":"2026-09-28T21:45:00Z","v":200,"vw":12.84},{"c":12.82,"h":12.949,"l":12.82,"n":20,"o":12.949,"t":"2026-09-28T22:00:00Z","v":2900,"vw":12.843299},{"c":12.8,"h":12.8,"l":12.8,"n":2,"o":12.8,"t":"2026-09-28T23:00:00Z","v":1260,"vw":12.8},{"c":12.79,"h":12.79,"l":12.79,"n":1,"o":12.79,"t":"2026-09-28T23:15:00Z","v":1350,"vw":12.79},{"c":12.78,"h":12.78,"l":12.78,"n":2,"o":12.78,"t":"2026-09-28T23:30:00Z","v":5000,"vw":12.78},{"c":12.44,"h":13.06,"l":12.36,"n":122,"o":12.98,"t":"2026-09-29T08:00:00Z","v":26626,"vw":12.657352},{"c":12.25,"h":12.36,"l":12.23,"n":40,"o":12.36,"t":"2026-09-29T08:15:00Z","v":12784,"vw":12.302949},{"c":12.45,"h":12.45,"l":12.3306,"n":23,"o":12.35,"t":"2026-09-29T08:30:00Z","v":3317,"vw":12.383164},{"c":12.5,"h":12.52,"l":12.46,"n":29,"o":12.46,"t":"2026-09-29T08:45:00Z","v":7421,"vw":12.488433},{"c":12.53,"h":12.58,"l":12.51,"n":14,"o":12.51,"t":"2026-09-29T09:00:00Z","v":4875,"vw":12.549458},{"c":12.53,"h":12.54,"l":12.52,"n":7,"o":12.54,"t":"2026-09-29T09:15:00Z","v":1057,"vw":12.533},{"c":12.45,"h":12.45,"l":12.45,"n":1,"o":12.45,"t":"2026-09-29T09:30:00Z","v":100,"vw":12.45},{"c":12.3,"h":12.38,"l":12.28,"n":32,"o":12.38,"t":"2026-09-29T09:45:00Z","v":8295,"vw":12.32855},{"c":12.2469,"h":12.34,"l":12.23,"n":12,"o":12.34,"t":"2026-09-29T10:00:00Z","v":1609,"vw":12.245637},{"c":12.35,"h":12.35,"l":12.3334,"n":6,"o":12.3334,"t":"2026-09-29T10:15:00Z","v":1229,"vw":12.347252},{"c":12.4,"h":12.4,"l":12.26,"n":33,"o":12.34,"t":"2026-09-29T10:30:00Z","v":4444,"vw":12.316209},{"c":12.33,"h":12.4,"l":12.3,"n":39,"o":12.38,"t":"2026-09-29T10:45:00Z","v":4510,"vw":12.351566},{"c":12.34,"h":12.37,"l":12.34,"n":11,"o":12.37,"t":"2026-09-29T11:15:00Z","v":2963,"vw":12.354714},{"c":12.22,"h":12.285,"l":12.22,"n":18,"o":12.24,"t":"2026-09-29T11:30:00Z","v":5635,"vw":12.257292},{"c":12.13,"h":12.18,"l":12.13,"n":18,"o":12.18,"t":"2026-09-29T11:45:00Z","v":2004,"vw":12.165318},{"c":12.182,"h":12.2199,"l":12.12,"n":13,"o":12.2199,"t":"2026-09-29T12:00:00Z","v":1145,"vw":12.15549},{"c":12.2,"h":12.2,"l":12.05,"n":45,"o":12.1,"t":"2026-09-29T12:15:00Z","v":15133,"vw":12.166606},{"c":12.14,"h":12.185,"l":12.13,"n":5,"o":12.185,"t":"2026-09-29T12:30:00Z","v":2238,"vw":12.137945},{"c":12.19,"h":12.2,"l":12.19,"n":8,"o":12.2,"t":"2026-09-29T12:45:00Z","v":1312,"vw":12.19078},{"c":12.2,"h":12.2,"l":12.2,"n":1,"o":12.2,"t":"2026-09-29T13:00:00Z","v":4500,"vw":12.2},{"c":12.1,"h":12.2,"l":12.06,"n":54,"o":12.1908,"t":"2026-09-29T13:15:00Z","v":22870,"vw":12.158898},{"c":12.6666,"h":12.8184,"l":12.09,"n":240,"o":12.09,"t":"2026-09-29T13:30:00Z","v":76298,"vw":12.529411},{"c":12.74,"h":12.7843,"l":12.59,"n":119,"o":12.59,"t":"2026-09-29T13:45:00Z","v":46719,"vw":12.734054},{"c":12.965,"h":13.0299,"l":12.82,"n":136,"o":12.82,"t":"2026-09-29T14:00:00Z","v":89196,"vw":12.953927},{"c":12.9432,"h":13.11,"l":12.91,"n":161,"o":13.01,"t":"2026-09-29T14:15:00Z","v":49382,"vw":12.982094},{"c":13.05,"h":13.11,"l":12.98,"n":128,"o":13.01,"t":"2026-09-29T14:30:00Z","v":42408,"vw":13.06315},{"c":13.19,"h":13.23,"l":13.01,"n":91,"o":13.01,"t":"2026-09-29T14:45:00Z","v":28061,"vw":13.139569},{"c":13.37,"h":13.385,"l":13.22,"n":177,"o":13.22,"t":"2026-09-29T15:00:00Z","v":28863,"vw":13.308885},{"c":13.525,"h":13.55,"l":13.28,"n":361,"o":13.315,"t":"2026-09-29T15:15:00Z","v":97687,"vw":13.358945},{"c":13.53,"h":13.56,"l":13.4265,"n":136,"o":13.53,"t":"2026-09-29T15:30:00Z","v":37802,"vw":13.498747},{"c":13.47,"h":13.55,"l":13.3893,"n":150,"o":13.52,"t":"2026-09-29T15:45:00Z","v":83429,"vw":13.477852},{"c":13.5,"h":13.5,"l":13.41,"n":73,"o":13.445,"t":"2026-09-29T16:00:00Z","v":24420,"vw":13.437041},{"c":13.36,"h":13.45,"l":13.35,"n":41,"o":13.4301,"t":"2026-09-29T16:15:00Z","v":10704,"vw":13.392465},{"c":13.4483,"h":13.4483,"l":13.38,"n":30,"o":13.38,"t":"2026-09-29T16:30:00Z","v":2906,"vw":13.412391},{"c":13.38,"h":13.47,"l":13.3738,"n":62,"o":13.45,"t":"2026-09-29T16:45:00Z","v":25637,"vw":13.413778},{"c":13.3302,"h":13.385,"l":13.315,"n":45,"o":13.38,"t":"2026-09-29T17:00:00Z","v":16151,"vw":13.353639},{"c":13.34,"h":13.4,"l":13.3108,"n":47,"o":13.3108,"t":"2026-09-29T17:15:00Z","v":52565,"vw":13.349392},{"c":13.47,"h":13.47,"l":13.33,"n":16,"o":13.34,"t":"2026-09-29T17:30:00Z","v":6338,"vw":13.390475},{"c":13.49,"h":13.54,"l":13.441,"n":196,"o":13.46,"t":"2026-09-29T17:45:00Z","v":78791,"vw":13.514711},{"c":13.38,"h":13.46,"l":13.3101,"n":68,"o":13.46,"t":"2026-09-29T18:00:00Z","v":17273,"vw":13.370253},{"c":13.35,"h":13.37,"l":13.3,"n":46,"o":13.34,"t":"2026-09-29T18:15:00Z","v":10036,"vw":13.329689},{"c":13.2451,"h":13.39,"l":13.19,"n":138,"o":13.37,"t":"2026-09-29T18:30:00Z","v":85907,"vw":13.348562},{"c":13.26,"h":13.28,"l":13.214,"n":128,"o":13.25,"t":"2026-09-29T18:45:00Z","v":58655,"vw":13.257279},{"c":13.29,"h":13.3,"l":13.25,"n":82,"o":13.28,"t":"2026-09-29T19:00:00Z","v":93786,"vw":13.273907},{"c":13.31,"h":13.33,"l":13.25,"n":86,"o":13.27,"t":"2026-09-29T19:15:00Z","v":9031,"vw":13.279016},{"c":13.3305,"h":13.435,"l":13.27,"n":69,"o":13.3,"t":"2026-09-29T19:30:00Z","v":11033,"vw":13.403018},{"c":13.2,"h":13.38,"l":13.2,"n":154,"o":13.35,"t":"2026-09-29T19:45:00Z","v":62589,"vw":13.228417},{"c":13.08,"h":13.205,"l":13.08,"n":14,"o":13.205,"t":"2026-09-29T20:00:00Z","v":3009,"vw":13.116284},{"c":13.06,"h":13.06,"l":13.06,"n":1,"o":13.06,"t":"2026-09-29T20:30:00Z","v":250,"vw":13.06},{"c":13.09,"h":13.09,"l":13.09,"n":1,"o":13.09,"t":"2026-09-29T21:00:00Z","v":350,"vw":13.09},{"c":13.13,"h":13.13,"l":13.13,"n":1,"o":13.13,"t":"2026-09-29T21:15:00Z","v":100,"vw":13.13},{"c":13.13,"h":13.13,"l":13.12,"n":2,"o":13.12,"t":"2026-09-29T21:45:00Z","v":450,"vw":13.122222},{"c":13,"h":13,"l":13,"n":7,"o":13,"t":"2026-09-29T22:15:00Z","v":339,"vw":13},{"c":13.05,"h":13.0546,"l":13.05,"n":3,"o":13.0546,"t":"2026-09-29T23:00:00Z","v":1340,"vw":13.053959},{"c":12.98,"h":13.08,"l":12.961,"n":9,"o":13.08,"t":"2026-09-29T23:45:00Z","v":4555,"vw":13.043431},{"c":13.29,"h":13.33,"l":13.09,"n":59,"o":13.1,"t":"2026-09-30T08:00:00Z","v":10855,"vw":13.227862},{"c":13.21,"h":13.26,"l":13.21,"n":3,"o":13.26,"t":"2026-09-30T08:15:00Z","v":800,"vw":13.2375},{"c":13.29,"h":13.29,"l":13.29,"n":2,"o":13.29,"t":"2026-09-30T08:30:00Z","v":122,"vw":13.29},{"c":13.24,"h":13.24,"l":13.24,"n":1,"o":13.24,"t":"2026-09-30T08:45:00Z","v":600,"vw":13.24},{"c":13.08,"h":13.09,"l":13.06,"n":51,"o":13.09,"t":"2026-09-30T09:15:00Z","v":7979,"vw":13.082411},{"c":12.9,"h":13.06,"l":12.9,"n":39,"o":13.06,"t":"2026-09-30T09:30:00Z","v":33999,"vw":12.911715},{"c":12.97,"h":12.99,"l":12.97,"n":7,"o":12.99,"t":"2026-09-30T09:45:00Z","v":1529,"vw":12.973053},{"c":12.94,"h":12.96,"l":12.92,"n":21,"o":12.96,"t":"2026-09-30T10:00:00Z","v":4017,"vw":12.940118},{"c":12.82,"h":12.87,"l":12.81,"n":20,"o":12.87,"t":"2026-09-30T10:15:00Z","v":3235,"vw":12.85664},{"c":12.78,"h":12.81,"l":12.67,"n":75,"o":12.81,"t":"2026-09-30T10:30:00Z","v":22073,"vw":12.737125},{"c":12.77,"h":12.8,"l":12.77,"n":2,"o":12.8,"t":"2026-09-30T10:45:00Z","v":487,"vw":12.789959},{"c":12.8783,"h":12.9,"l":12.8192,"n":12,"o":12.8192,"t":"2026-09-30T11:00:00Z","v":6849,"vw":12.876572},{"c":12.88,"h":12.88,"l":12.84,"n":2,"o":12.84,"t":"2026-09-30T11:15:00Z","v":260,"vw":12.864615},{"c":12.86,"h":12.87,"l":12.85,"n":6,"o":12.85,"t":"2026-09-30T11:30:00Z","v":1350,"vw":12.860741},{"c":12.7924,"h":12.82,"l":12.7924,"n":5,"o":12.81,"t":"2026-09-30T11:45:00Z","v":700,"vw":12.808831},{"c":12.889,"h":12.889,"l":12.75,"n":18,"o":12.75,"t":"2026-09-30T12:00:00Z","v":7822,"vw":12.764078},{"c":12.82,"h":12.9,"l":12.81,"n":25,"o":12.9,"t":"2026-09-30T12:15:00Z","v":11434,"vw":12.862352},{"c":12.29,"h":12.81,"l":12.23,"n":262,"o":12.8,"t":"2026-09-30T12:30:00Z","v":55663,"vw":12.38872},{"c":12.17,"h":12.4181,"l":12.1,"n":251,"o":12.33,"t":"2026-09-30T12:45:00Z","v":87826,"vw":12.200505},{"c":12.11,"h":12.23,"l":11.98,"n":123,"o":12.18,"t":"2026-09-30T13:00:00Z","v":22299,"vw":12.090774},{"c":12.08,"h":12.19,"l":12.05,"n":75,"o":12.12,"t":"2026-09-30T13:15:00Z","v":7737,"vw":12.102803},{"c":12.85,"h":13.1,"l":11.7,"n":748,"o":12.16,"t":"2026-09-30T13:30:00Z","v":315311,"vw":12.481935},{"c":12.9601,"h":13,"l":12.8,"n":261,"o":12.85,"t":"2026-09-30T13:45:00Z","v":87354,"vw":12.88163},{"c":13.09,"h":13.2303,"l":12.715,"n":324,"o":12.885,"t":"2026-09-30T14:00:00Z","v":92212,"vw":13.011022},{"c":13.4,"h":13.45,"l":13.0888,"n":203,"o":13.0888,"t":"2026-09-30T14:15:00Z","v":50725,"vw":13.274114},{"c":13.48,"h":13.62,"l":13.37,"n":231,"o":13.405,"t":"2026-09-30T14:30:00Z","v":64980,"vw":13.503695},{"c":13.455,"h":13.5,"l":13.39,"n":164,"o":13.48,"t":"2026-09-30T14:45:00Z","v":44876,"vw":13.454136},{"c":13.36,"h":13.5,"l":13.28,"n":154,"o":13.46,"t":"2026-09-30T15:00:00Z","v":34094,"vw":13.385747},{"c":13.37,"h":13.45,"l":13.2996,"n":71,"o":13.375,"t":"2026-09-30T15:15:00Z","v":7376,"vw":13.385981},{"c":13.37,"h":13.37,"l":13.27,"n":108,"o":13.37,"t":"2026-09-30T15:30:00Z","v":14953,"vw":13.293687},{"c":13.32,"h":13.365,"l":13.261,"n":57,"o":13.365,"t":"2026-09-30T15:45:00Z","v":12070,"vw":13.290746},{"c":13.23,"h":13.32,"l":13.17,"n":98,"o":13.31,"t":"2026-09-30T16:00:00Z","v":20661,"vw":13.221886},{"c":13.18,"h":13.26,"l":13.1,"n":163,"o":13.21,"t":"2026-09-30T16:15:00Z","v":96111,"vw":13.170994},{"c":13.185,"h":13.2534,"l":13.18,"n":109,"o":13.19,"t":"2026-09-30T16:30:00Z","v":74721,"vw":13.217986},{"c":13.23,"h":13.24,"l":13.13,"n":40,"o":13.175,"t":"2026-09-30T16:45:00Z","v":5770,"vw":13.181752},{"c":13.25,"h":13.27,"l":13.19,"n":50,"o":13.23,"t":"2026-09-30T17:00:00Z","v":6550,"vw":13.234788},{"c":13.2185,"h":13.32,"l":13.2185,"n":36,"o":13.26,"t":"2026-09-30T17:15:00Z","v":11942,"vw":13.2601},{"c":13.26,"h":13.2822,"l":13.23,"n":31,"o":13.24,"t":"2026-09-30T17:30:00Z","v":10504,"vw":13.260267},{"c":13.26,"h":13.28,"l":13.215,"n":46,"o":13.28,"t":"2026-09-30T17:45:00Z","v":11551,"vw":13.266855},{"c":13.265,"h":13.315,"l":13.235,"n":49,"o":13.24,"t":"2026-09-30T18:00:00Z","v":31229,"vw":13.244462},{"c":13.31,"h":13.3254,"l":13.23,"n":34,"o":13.26,"t":"2026-09-30T18:15:00Z","v":14779,"vw":13.296605},{"c":13.2407,"h":13.33,"l":13.2214,"n":13,"o":13.295,"t":"2026-09-30T18:30:00Z","v":3008,"vw":13.304589},{"c":13.19,"h":13.22,"l":13.11,"n":31,"o":13.2,"t":"2026-09-30T18:45:00Z","v":8734,"vw":13.156303},{"c":13.2412,"h":13.2412,"l":13.155,"n":21,"o":13.22,"t":"2026-09-30T19:00:00Z","v":4326,"vw":13.207622},{"c":13.29,"h":13.3,"l":13.22,"n":32,"o":13.25,"t":"2026-09-30T19:15:00Z","v":11461,"vw":13.255308},{"c":13.22,"h":13.32,"l":13.19,"n":57,"o":13.32,"t":"2026-09-30T19:30:00Z","v":18116,"vw":13.259869},{"c":13.47,"h":13.48,"l":13.24,"n":271,"o":13.25,"t":"2026-09-30T19:45:00Z","v":49310,"vw":13.399527},{"c":13.6,"h":13.64,"l":13.09,"n":85,"o":13.44,"t":"2026-09-30T20:00:00Z","v":17362,"vw":13.525572},{"c":13.4808,"h":13.51,"l":13.4808,"n":7,"o":13.51,"t":"2026-09-30T20:15:00Z","v":3780,"vw":13.499422},{"c":13.4407,"h":13.5,"l":13.4407,"n":10,"o":13.47,"t":"2026-09-30T20:30:00Z","v":3501,"vw":13.480647},{"c":13.48,"h":13.491,"l":13.48,"n":6,"o":13.491,"t":"2026-09-30T20:45:00Z","v":766,"vw":13.4885},{"c":13.43,"h":13.45,"l":13.43,"n":5,"o":13.45,"t":"2026-09-30T21:00:00Z","v":900,"vw":13.44},{"c":13.4,"h":13.4,"l":13.4,"n":2,"o":13.4,"t":"2026-09-30T22:00:00Z","v":1100,"vw":13.4},{"c":13.3379,"h":13.3379,"l":13.3379,"n":1,"o":13.3379,"t":"2026-09-30T22:45:00Z","v":511,"vw":13.3379},{"c":13.4652,"h":13.4652,"l":13.4,"n":2,"o":13.4,"t":"2026-09-30T23:00:00Z","v":650,"vw":13.450154},{"c":13.41,"h":13.41,"l":13.41,"n":1,"o":13.41,"t":"2026-09-30T23:30:00Z","v":100,"vw":13.41},{"c":13.38,"h":13.43,"l":13.38,"n":18,"o":13.43,"t":"2026-09-30T23:45:00Z","v":10983,"vw":13.400196},{"c":12.9,"h":13.46,"l":12.83,"n":100,"o":13.07,"t":"2026-10-01T08:00:00Z","v":40357,"vw":12.92911},{"c":13.46,"h":13.46,"l":13.46,"n":2,"o":13.46,"t":"2026-10-01T08:15:00Z","v":800,"vw":13.46},{"c":13.43,"h":13.55,"l":13.43,"n":7,"o":13.55,"t":"2026-10-01T08:30:00Z","v":1550,"vw":13.453548},{"c":13.29,"h":13.33,"l":13.27,"n":12,"o":13.33,"t":"2026-10-01T09:00:00Z","v":2182,"vw":13.298411},{"c":13.2594,"h":13.2594,"l":13.2594,"n":1,"o":13.2594,"t":"2026-10-01T09:15:00Z","v":1187,"vw":13.2594},{"c":13.24,"h":13.24,"l":13.24,"n":1,"o":13.24,"t":"2026-10-01T09:45:00Z","v":300,"vw":13.24},{"c":13.5,"h":13.5,"l":13.35,"n":11,"o":13.35,"t":"2026-10-01T10:00:00Z","v":30033,"vw":13.466355},{"c":13.23,"h":13.23,"l":13.23,"n":2,"o":13.23,"t":"2026-10-01T10:30:00Z","v":116,"vw":13.23},{"c":13.15,"h":13.15,"l":13.14,"n":6,"o":13.14,"t":"2026-10-01T10:45:00Z","v":1750,"vw":13.149412},{"c":13.25,"h":13.25,"l":13.25,"n":1,"o":13.25,"t":"2026-10-01T11:00:00Z","v":300,"vw":13.25},{"c":13.28,"h":13.28,"l":13.25,"n":7,"o":13.25,"t":"2026-10-01T11:15:00Z","v":998,"vw":13.259185},{"c":13.2,"h":13.25,"l":13.16,"n":10,"o":13.25,"t":"2026-10-01T11:30:00Z","v":1765,"vw":13.205621},{"c":13.18,"h":13.18,"l":13.1593,"n":9,"o":13.1593,"t":"2026-10-01T11:45:00Z","v":3753,"vw":13.174576},{"c":13.19,"h":13.19,"l":13.19,"n":1,"o":13.19,"t":"2026-10-01T12:00:00Z","v":100,"vw":13.19},{"c":13.1937,"h":13.1937,"l":13.1937,"n":1,"o":13.1937,"t":"2026-10-01T12:15:00Z","v":100,"vw":13.1937},{"c":13.15,"h":13.239,"l":13.1177,"n":21,"o":13.2,"t":"2026-10-01T12:30:00Z","v":13070,"vw":13.193348},{"c":13.2645,"h":13.2645,"l":13.18,"n":7,"o":13.18,"t":"2026-10-01T12:45:00Z","v":1930,"vw":13.224249},{"c":13.29,"h":13.29,"l":13.23,"n":6,"o":13.27,"t":"2026-10-01T13:00:00Z","v":4271,"vw":13.288095},{"c":13.4,"h":13.4,"l":13.3123,"n":9,"o":13.35,"t":"2026-10-01T13:15:00Z","v":3456,"vw":13.355443},{"c":12.61,"h":13.51,"l":12.55,"n":375,"o":13.36,"t":"2026-10-01T13:30:00Z","v":160186,"vw":12.8582},{"c":12.7011,"h":12.8807,"l":12.41,"n":381,"o":12.61,"t":"2026-10-01T13:45:00Z","v":200094,"vw":12.682052},{"c":12.97,"h":12.99,"l":12.5853,"n":208,"o":12.68,"t":"2026-10-01T14:00:00Z","v":79304,"vw":12.712796},{"c":12.72,"h":13.0144,"l":12.68,"n":103,"o":12.91,"t":"2026-10-01T14:15:00Z","v":29102,"vw":12.892085},{"c":12.75,"h":12.83,"l":12.51,"n":164,"o":12.75,"t":"2026-10-01T14:30:00Z","v":177856,"vw":12.61683},{"c":12.8799,"h":12.99,"l":12.73,"n":195,"o":12.73,"t":"2026-10-01T14:45:00Z","v":57561,"vw":12.904948},{"c":12.84,"h":12.93,"l":12.78,"n":83,"o":12.875,"t":"2026-10-01T15:00:00Z","v":17450,"vw":12.841435},{"c":12.7732,"h":12.82,"l":12.69,"n":241,"o":12.8,"t":"2026-10-01T15:15:00Z","v":75956,"vw":12.743659},{"c":12.94,"h":12.9604,"l":12.79,"n":99,"o":12.83,"t":"2026-10-01T15:30:00Z","v":71690,"vw":12.884525},{"c":12.84,"h":12.935,"l":12.75,"n":108,"o":12.935,"t":"2026-10-01T15:45:00Z","v":50203,"vw":12.857412},{"c":12.86,"h":12.87,"l":12.77,"n":35,"o":12.84,"t":"2026-10-01T16:00:00Z","v":7389,"vw":12.82343},{"c":12.8999,"h":12.9,"l":12.77,"n":52,"o":12.8,"t":"2026-10-01T16:15:00Z","v":35350,"vw":12.829618},{"c":12.72,"h":12.85,"l":12.6,"n":56,"o":12.85,"t":"2026-10-01T16:30:00Z","v":16721,"vw":12.786515},{"c":12.76,"h":12.78,"l":12.69,"n":17,"o":12.7,"t":"2026-10-01T16:45:00Z","v":3833,"vw":12.741842},{"c":12.485,"h":12.73,"l":12.48,"n":109,"o":12.73,"t":"2026-10-01T17:00:00Z","v":105374,"vw":12.53409},{"c":12.12,"h":12.4799,"l":12.08,"n":292,"o":12.4799,"t":"2026-10-01T17:15:00Z","v":128444,"vw":12.309334},{"c":12.3646,"h":12.38,"l":12,"n":247,"o":12.08,"t":"2026-10-01T17:30:00Z","v":110442,"vw":12.120396},{"c":12.3583,"h":12.43,"l":12.293,"n":129,"o":12.375,"t":"2026-10-01T17:45:00Z","v":34425,"vw":12.3589},{"c":12.4,"h":12.605,"l":12.3594,"n":148,"o":12.3997,"t":"2026-10-01T18:00:00Z","v":46857,"vw":12.509323},{"c":12.4,"h":12.47,"l":12.36,"n":159,"o":12.4,"t":"2026-10-01T18:15:00Z","v":128846,"vw":12.423106},{"c":12.235,"h":12.45,"l":12.18,"n":92,"o":12.45,"t":"2026-10-01T18:30:00Z","v":15510,"vw":12.351903},{"c":12.2642,"h":12.34,"l":12.21,"n":116,"o":12.21,"t":"2026-10-01T18:45:00Z","v":36845,"vw":12.296119},{"c":12.02,"h":12.27,"l":12,"n":181,"o":12.27,"t":"2026-10-01T19:00:00Z","v":40375,"vw":12.074665},{"c":12.25,"h":12.25,"l":11.985,"n":129,"o":12.005,"t":"2026-10-01T19:15:00Z","v":25794,"vw":12.095032},{"c":12.14,"h":12.29,"l":12.14,"n":55,"o":12.27,"t":"2026-10-01T19:30:00Z","v":17347,"vw":12.226158},{"c":12.1318,"h":12.2223,"l":12.055,"n":155,"o":12.16,"t":"2026-10-01T19:45:00Z","v":33236,"vw":12.12282},{"c":12.2225,"h":12.2225,"l":12.2225,"n":1,"o":12.2225,"t":"2026-10-01T20:00:00Z","v":100,"vw":12.2225},{"c":12.25,"h":12.28,"l":12.2,"n":19,"o":12.2,"t":"2026-10-01T20:30:00Z","v":5446,"vw":12.252822},{"c":12.26,"h":12.26,"l":12.26,"n":2,"o":12.26,"t":"2026-10-01T20:45:00Z","v":137,"vw":12.26},{"c":12.23,"h":12.26,"l":12.23,"n":7,"o":12.26,"t":"2026-10-01T21:00:00Z","v":508,"vw":12.238049},{"c":12.25,"h":12.3,"l":12.25,"n":3,"o":12.2523,"t":"2026-10-01T21:30:00Z","v":450,"vw":12.272989},{"c":12.22,"h":12.22,"l":12.22,"n":2,"o":12.22,"t":"2026-10-01T21:45:00Z","v":200,"vw":12.22},{"c":12.17,"h":12.2482,"l":12.17,"n":3,"o":12.2482,"t":"2026-10-01T22:30:00Z","v":579,"vw":12.200938},{"c":12.12,"h":12.16,"l":12.12,"n":7,"o":12.16,"t":"2026-10-01T23:00:00Z","v":21838,"vw":12.123372},{"c":12.07,"h":12.09,"l":12.07,"n":14,"o":12.09,"t":"2026-10-01T23:15:00Z","v":18000,"vw":12.076036},{"c":12.1169,"h":12.1281,"l":12.1,"n":7,"o":12.1281,"t":"2026-10-01T23:30:00Z","v":3438,"vw":12.115578},{"c":12.12,"h":12.13,"l":12.12,"n":2,"o":12.13,"t":"2026-10-01T23:45:00Z","v":764,"vw":12.122618},{"c":11.33,"h":11.71,"l":11.17,"n":407,"o":11.4208,"t":"2026-10-02T08:00:00Z","v":82629,"vw":11.439484},{"c":11.49,"h":11.5,"l":11.2166,"n":91,"o":11.34,"t":"2026-10-02T08:15:00Z","v":52561,"vw":11.41766},{"c":11.5055,"h":11.53,"l":11.42,"n":39,"o":11.48,"t":"2026-10-02T08:30:00Z","v":10635,"vw":11.462375},{"c":11.48,"h":11.51,"l":11.48,"n":8,"o":11.48,"t":"2026-10-02T08:45:00Z","v":3252,"vw":11.489239},{"c":11.48,"h":11.55,"l":11.48,"n":16,"o":11.4997,"t":"2026-10-02T09:00:00Z","v":5890,"vw":11.520384},{"c":11.51,"h":11.51,"l":11.47,"n":5,"o":11.4891,"t":"2026-10-02T09:15:00Z","v":1600,"vw":11.501819},{"c":11.44,"h":11.48,"l":11.39,"n":30,"o":11.48,"t":"2026-10-02T09:30:00Z","v":5727,"vw":11.426275},{"c":11.41,"h":11.45,"l":11.36,"n":43,"o":11.45,"t":"2026-10-02T09:45:00Z","v":10979,"vw":11.414494},{"c":11.41,"h":11.42,"l":11.41,"n":7,"o":11.42,"t":"2026-10-02T10:00:00Z","v":1116,"vw":11.413745},{"c":11.44,"h":11.51,"l":11.44,"n":23,"o":11.4504,"t":"2026-10-02T10:15:00Z","v":4043,"vw":11.465141},{"c":11.43,"h":11.43,"l":11.43,"n":4,"o":11.43,"t":"2026-10-02T10:30:00Z","v":449,"vw":11.43},{"c":11.39,"h":11.42,"l":11.39,"n":32,"o":11.41,"t":"2026-10-02T10:45:00Z","v":3860,"vw":11.400731},{"c":11.41,"h":11.43,"l":11.2991,"n":127,"o":11.42,"t":"2026-10-02T11:00:00Z","v":49565,"vw":11.364715},{"c":11.41,"h":11.42,"l":11.37,"n":27,"o":11.372,"t":"2026-10-02T11:15:00Z","v":4181,"vw":11.397284},{"c":11.44,"h":11.44,"l":11.38,"n":35,"o":11.42,"t":"2026-10-02T11:30:00Z","v":13491,"vw":11.413503},{"c":11.45,"h":11.47,"l":11.43,"n":17,"o":11.4307,"t":"2026-10-02T11:45:00Z","v":3567,"vw":11.448459},{"c":11.4277,"h":11.47,"l":11.39,"n":41,"o":11.47,"t":"2026-10-02T12:00:00Z","v":6677,"vw":11.414828},{"c":11.44,"h":11.44,"l":11.39,"n":28,"o":11.42,"t":"2026-10-02T12:15:00Z","v":25046,"vw":11.405945},{"c":11.47,"h":11.59,"l":11,"n":326,"o":11.38,"t":"2026-10-02T12:30:00Z","v":116747,"vw":11.216738},{"c":11.29,"h":11.43,"l":11.22,"n":62,"o":11.42,"t":"2026-10-02T12:45:00Z","v":19867,"vw":11.35761},{"c":11.2679,"h":11.27,"l":11.201,"n":57,"o":11.23,"t":"2026-10-02T13:00:00Z","v":4341,"vw":11.239596},{"c":11.34,"h":11.34,"l":11.27,"n":50,"o":11.28,"t":"2026-10-02T13:15:00Z","v":5207,"vw":11.294642},{"c":10.85,"h":11.33,"l":10.7,"n":703,"o":11.32,"t":"2026-10-02T13:30:00Z","v":268593,"vw":10.850517},{"c":11.33,"h":11.33,"l":10.8,"n":369,"o":10.86,"t":"2026-10-02T13:45:00Z","v":163160,"vw":11.050011},{"c":11.56,"h":11.57,"l":11.19,"n":187,"o":11.34,"t":"2026-10-02T14:00:00Z","v":47792,"vw":11.373129},{"c":11.695,"h":11.72,"l":11.4464,"n":332,"o":11.58,"t":"2026-10-02T14:15:00Z","v":200098,"vw":11.613971},{"c":11.85,"h":12.02,"l":11.73,"n":225,"o":11.75,"t":"2026-10-02T14:30:00Z","v":87362,"vw":11.857549},{"c":12.08,"h":12.08,"l":11.75,"n":164,"o":11.82,"t":"2026-10-02T14:45:00Z","v":62613,"vw":11.990655},{"c":12.0882,"h":12.24,"l":12.03,"n":163,"o":12.0825,"t":"2026-10-02T15:00:00Z","v":51848,"vw":12.131378},{"c":12.09,"h":12.215,"l":12.0606,"n":88,"o":12.1013,"t":"2026-10-02T15:15:00Z","v":25127,"vw":12.132506},{"c":12.28,"h":12.29,"l":12.0937,"n":77,"o":12.0937,"t":"2026-10-02T15:30:00Z","v":36396,"vw":12.198622},{"c":12.2613,"h":12.32,"l":12.2,"n":86,"o":12.25,"t":"2026-10-02T15:45:00Z","v":36521,"vw":12.256035},{"c":12.31,"h":12.33,"l":12.16,"n":105,"o":12.255,"t":"2026-10-02T16:00:00Z","v":46409,"vw":12.273738},{"c":12.29,"h":12.33,"l":12.2,"n":55,"o":12.31,"t":"2026-10-02T16:15:00Z","v":14377,"vw":12.251942},{"c":12.2891,"h":12.36,"l":12.2506,"n":80,"o":12.275,"t":"2026-10-02T16:30:00Z","v":17369,"vw":12.306875},{"c":12.3311,"h":12.37,"l":12.28,"n":43,"o":12.28,"t":"2026-10-02T16:45:00Z","v":11228,"vw":12.323421},{"c":12.43,"h":12.47,"l":12.2816,"n":84,"o":12.33,"t":"2026-10-02T17:00:00Z","v":26332,"vw":12.34664},{"c":12.61,"h":12.64,"l":12.43,"n":135,"o":12.43,"t":"2026-10-02T17:15:00Z","v":47067,"vw":12.575195},{"c":12.61,"h":12.65,"l":12.53,"n":64,"o":12.63,"t":"2026-10-02T17:30:00Z","v":30434,"vw":12.591586},{"c":12.585,"h":12.6409,"l":12.5601,"n":60,"o":12.6291,"t":"2026-10-02T17:45:00Z","v":35577,"vw":12.598606},{"c":12.58,"h":12.61,"l":12.55,"n":44,"o":12.59,"t":"2026-10-02T18:00:00Z","v":24809,"vw":12.575476},{"c":12.7,"h":12.719,"l":12.58,"n":66,"o":12.58,"t":"2026-10-02T18:15:00Z","v":23532,"vw":12.656657},{"c":12.8127,"h":12.8201,"l":12.67,"n":99,"o":12.68,"t":"2026-10-02T18:30:00Z","v":33180,"vw":12.764621},{"c":12.69,"h":12.8161,"l":12.68,"n":102,"o":12.78,"t":"2026-10-02T18:45:00Z","v":55461,"vw":12.726171},{"c":12.75,"h":12.7565,"l":12.61,"n":100,"o":12.69,"t":"2026-10-02T19:00:00Z","v":34635,"vw":12.692354},{"c":12.6375,"h":12.79,"l":12.62,"n":160,"o":12.73,"t":"2026-10-02T19:15:00Z","v":120140,"vw":12.647204},{"c":12.4089,"h":12.7,"l":12.4089,"n":202,"o":12.651,"t":"2026-10-02T19:30:00Z","v":105009,"vw":12.617266},{"c":12.214,"h":12.41,"l":12.21,"n":89,"o":12.39,"t":"2026-10-02T19:45:00Z","v":24834,"vw":12.302013},{"c":12.12,"h":12.32,"l":12.12,"n":73,"o":12.16,"t":"2026-10-02T20:00:00Z","v":9462,"vw":12.173186},{"c":12.155,"h":12.1923,"l":12.13,"n":28,"o":12.13,"t":"2026-10-02T20:15:00Z","v":5590,"vw":12.153137},{"c":12.2,"h":12.2,"l":12.14,"n":13,"o":12.17,"t":"2026-10-02T20:30:00Z","v":10511,"vw":12.175135},{"c":12.14,"h":12.15,"l":12.14,"n":14,"o":12.15,"t":"2026-10-02T20:45:00Z","v":4381,"vw":12.145864},{"c":12.12,"h":12.1224,"l":12.12,"n":2,"o":12.1224,"t":"2026-10-02T21:00:00Z","v":2200,"vw":12.120764},{"c":12.15,"h":12.19,"l":12.15,"n":9,"o":12.19,"t":"2026-10-02T21:15:00Z","v":684,"vw":12.156126},{"c":12.21,"h":12.21,"l":12.1649,"n":7,"o":12.18,"t":"2026-10-02T21:30:00Z","v":409,"vw":12.184829},{"c":12.21,"h":12.21,"l":12.21,"n":1,"o":12.21,"t":"2026-10-02T22:45:00Z","v":250,"vw":12.21},{"c":12.12,"h":12.17,"l":12.12,"n":39,"o":12.15,"t":"2026-10-02T23:15:00Z","v":12563,"vw":12.128156},{"c":12.1062,"h":12.12,"l":12.1,"n":7,"o":12.12,"t":"2026-10-02T23:30:00Z","v":1058,"vw":12.112827},{"c":12.14,"h":12.14,"l":12.14,"n":1,"o":12.14,"t":"2026-10-02T23:45:00Z","v":300,"vw":12.14},{"c":11.45,"h":11.85,"l":11.37,"n":315,"o":11.52,"t":"2026-10-05T08:00:00Z","v":92645,"vw":11.548393},{"c":11.39,"h":11.48,"l":11.39,"n":13,"o":11.48,"t":"2026-10-05T08:15:00Z","v":2632,"vw":11.443707},{"c":11.48,"h":11.51,"l":11.39,"n":50,"o":11.39,"t":"2026-10-05T08:30:00Z","v":9478,"vw":11.454423},{"c":11.47,"h":11.59,"l":11.47,"n":26,"o":11.52,"t":"2026-10-05T08:45:00Z","v":4749,"vw":11.521748},{"c":11.59,"h":11.59,"l":11.48,"n":6,"o":11.48,"t":"2026-10-05T09:00:00Z","v":710,"vw":11.53376},{"c":11.58,"h":11.65,"l":11.58,"n":70,"o":11.65,"t":"2026-10-05T09:15:00Z","v":22591,"vw":11.645759},{"c":11.61,"h":11.64,"l":11.58,"n":38,"o":11.58,"t":"2026-10-05T09:30:00Z","v":19349,"vw":11.616987},{"c":11.65,"h":11.65,"l":11.63,"n":4,"o":11.63,"t":"2026-10-05T09:45:00Z","v":1260,"vw":11.632698},{"c":11.53,"h":11.63,"l":11.53,"n":45,"o":11.63,"t":"2026-10-05T10:00:00Z","v":5117,"vw":11.594417},{"c":11.64,"h":11.64,"l":11.64,"n":1,"o":11.64,"t":"2026-10-05T10:30:00Z","v":880,"vw":11.64},{"c":11.5,"h":11.6,"l":11.5,"n":13,"o":11.6,"t":"2026-10-05T10:45:00Z","v":2808,"vw":11.546096},{"c":11.67,"h":11.67,"l":11.59,"n":13,"o":11.59,"t":"2026-10-05T11:00:00Z","v":8025,"vw":11.604985},{"c":11.5,"h":11.57,"l":11.5,"n":18,"o":11.57,"t":"2026-10-05T11:15:00Z","v":4320,"vw":11.52111},{"c":11.53,"h":11.53,"l":11.5,"n":14,"o":11.5,"t":"2026-10-05T11:30:00Z","v":1702,"vw":11.509964},{"c":11.44,"h":11.49,"l":11.44,"n":50,"o":11.49,"t":"2026-10-05T11:45:00Z","v":11603,"vw":11.444558},{"c":11.6,"h":11.6,"l":11.48,"n":19,"o":11.48,"t":"2026-10-05T12:00:00Z","v":4757,"vw":11.561926},{"c":11.63,"h":11.65,"l":11.56,"n":10,"o":11.56,"t":"2026-10-05T12:15:00Z","v":2715,"vw":11.618499},{"c":11.72,"h":11.78,"l":11.68,"n":25,"o":11.68,"t":"2026-10-05T12:30:00Z","v":7552,"vw":11.7496},{"c":11.61,"h":11.75,"l":11.61,"n":12,"o":11.75,"t":"2026-10-05T12:45:00Z","v":2445,"vw":11.683628},{"c":11.55,"h":11.59,"l":11.48,"n":80,"o":11.59,"t":"2026-10-05T13:00:00Z","v":16294,"vw":11.517312},{"c":11.5,"h":11.66,"l":11.4413,"n":35,"o":11.57,"t":"2026-10-05T13:15:00Z","v":19939,"vw":11.469277},{"c":11.88,"h":11.94,"l":11.42,"n":239,"o":11.55,"t":"2026-10-05T13:30:00Z","v":94887,"vw":11.716459},{"c":11.5594,"h":11.99,"l":11.44,"n":192,"o":11.945,"t":"2026-10-05T13:45:00Z","v":102272,"vw":11.612862},{"c":11.31,"h":11.665,"l":11.27,"n":182,"o":11.59,"t":"2026-10-05T14:00:00Z","v":68738,"vw":11.520824},{"c":11.505,"h":11.58,"l":11.29,"n":187,"o":11.305,"t":"2026-10-05T14:15:00Z","v":73042,"vw":11.476246},{"c":11.71,"h":11.9499,"l":11.57,"n":236,"o":11.5732,"t":"2026-10-05T14:30:00Z","v":85808,"vw":11.79058},{"c":11.82,"h":11.88,"l":11.755,"n":104,"o":11.78,"t":"2026-10-05T14:45:00Z","v":19904,"vw":11.823903},{"c":11.81,"h":11.87,"l":11.77,"n":33,"o":11.835,"t":"2026-10-05T15:00:00Z","v":10336,"vw":11.80835},{"c":11.805,"h":11.83,"l":11.79,"n":37,"o":11.83,"t":"2026-10-05T15:15:00Z","v":9284,"vw":11.800173},{"c":11.8601,"h":11.92,"l":11.78,"n":33,"o":11.78,"t":"2026-10-05T15:30:00Z","v":11071,"vw":11.847396},{"c":11.8253,"h":11.8705,"l":11.79,"n":39,"o":11.84,"t":"2026-10-05T15:45:00Z","v":3496,"vw":11.835907},{"c":11.9,"h":11.913,"l":11.85,"n":25,"o":11.85,"t":"2026-10-05T16:00:00Z","v":5644,"vw":11.891259},{"c":12.122,"h":12.165,"l":11.97,"n":107,"o":11.97,"t":"2026-10-05T16:15:00Z","v":48155,"vw":12.091785},{"c":12.15,"h":12.15,"l":12.09,"n":54,"o":12.0965,"t":"2026-10-05T16:30:00Z","v":18475,"vw":12.116076},{"c":12.1,"h":12.18,"l":12.08,"n":102,"o":12.1651,"t":"2026-10-05T16:45:00Z","v":26180,"vw":12.105239},{"c":12.07,"h":12.1312,"l":12.07,"n":10,"o":12.12,"t":"2026-10-05T17:00:00Z","v":2813,"vw":12.110341},{"c":12,"h":12.0513,"l":12,"n":19,"o":12.0513,"t":"2026-10-05T17:15:00Z","v":6311,"vw":12.030227},{"c":12,"h":12.03,"l":11.96,"n":16,"o":12.03,"t":"2026-10-05T17:30:00Z","v":7291,"vw":11.984362},{"c":11.8199,"h":11.99,"l":11.795,"n":36,"o":11.98,"t":"2026-10-05T17:45:00Z","v":13629,"vw":11.881737},{"c":11.84,"h":11.89,"l":11.8041,"n":34,"o":11.8299,"t":"2026-10-05T18:00:00Z","v":28218,"vw":11.851052},{"c":11.6904,"h":11.8,"l":11.6904,"n":35,"o":11.8,"t":"2026-10-05T18:15:00Z","v":11315,"vw":11.742411},{"c":11.65,"h":11.725,"l":11.65,"n":38,"o":11.705,"t":"2026-10-05T18:30:00Z","v":14938,"vw":11.691844},{"c":11.5004,"h":11.66,"l":11.5004,"n":54,"o":11.66,"t":"2026-10-05T18:45:00Z","v":32637,"vw":11.580405},{"c":11.59,"h":11.78,"l":11.52,"n":95,"o":11.52,"t":"2026-10-05T19:00:00Z","v":49216,"vw":11.665099},{"c":11.455,"h":11.575,"l":11.44,"n":69,"o":11.575,"t":"2026-10-05T19:15:00Z","v":40713,"vw":11.476617},{"c":11.33,"h":11.48,"l":11.33,"n":116,"o":11.46,"t":"2026-10-05T19:30:00Z","v":58513,"vw":11.440546},{"c":11.56,"h":11.57,"l":11.335,"n":171,"o":11.335,"t":"2026-10-05T19:45:00Z","v":76347,"vw":11.50415},{"c":11.5826,"h":11.62,"l":11.47,"n":17,"o":11.51,"t":"2026-10-05T20:00:00Z","v":3833,"vw":11.537401},{"c":11.5052,"h":11.56,"l":11.45,"n":24,"o":11.45,"t":"2026-10-05T20:15:00Z","v":4878,"vw":11.540573},{"c":11.5,"h":11.5,"l":11.5,"n":2,"o":11.5,"t":"2026-10-05T21:15:00Z","v":825,"vw":11.5},{"c":11.5,"h":11.5,"l":11.4579,"n":4,"o":11.4579,"t":"2026-10-05T21:30:00Z","v":2917,"vw":11.486651},{"c":11.47,"h":11.47,"l":11.47,"n":2,"o":11.47,"t":"2026-10-05T22:00:00Z","v":445,"vw":11.47},{"c":11.49,"h":11.5,"l":11.49,"n":3,"o":11.5,"t":"2026-10-05T23:00:00Z","v":550,"vw":11.498},{"c":11.41,"h":11.68,"l":11.41,"n":61,"o":11.58,"t":"2026-10-06T08:00:00Z","v":15655,"vw":11.562213},{"c":11.42,"h":11.49,"l":11.42,"n":8,"o":11.49,"t":"2026-10-06T08:15:00Z","v":1834,"vw":11.44451},{"c":11.45,"h":11.47,"l":11.45,"n":8,"o":11.46,"t":"2026-10-06T08:30:00Z","v":2850,"vw":11.4575},{"c":11.35,"h":11.43,"l":11.35,"n":8,"o":11.37,"t":"2026-10-06T08:45:00Z","v":1551,"vw":11.395806},{"c":11.41,"h":11.41,"l":11.36,"n":29,"o":11.37,"t":"2026-10-06T09:00:00Z","v":7736,"vw":11.37788},{"c":11.5,"h":11.5,"l":11.28,"n":24,"o":11.37,"t":"2026-10-06T09:15:00Z","v":5455,"vw":11.401302},{"c":11.42,"h":11.48,"l":11.42,"n":8,"o":11.48,"t":"2026-10-06T09:30:00Z","v":2450,"vw":11.427391},{"c":11.35,"h":11.37,"l":11.35,"n":3,"o":11.37,"t":"2026-10-06T09:45:00Z","v":350,"vw":11.363333},{"c":11.34,"h":11.37,"l":11.34,"n":4,"o":11.37,"t":"2026-10-06T10:00:00Z","v":855,"vw":11.355},{"c":11.32,"h":11.37,"l":11.32,"n":5,"o":11.37,"t":"2026-10-06T10:15:00Z","v":883,"vw":11.34246},{"c":11.33,"h":11.37,"l":11.33,"n":5,"o":11.34,"t":"2026-10-06T10:30:00Z","v":1032,"vw":11.342},{"c":11.32,"h":11.32,"l":11.27,"n":18,"o":11.31,"t":"2026-10-06T10:45:00Z","v":3236,"vw":11.294549},{"c":11.34,"h":11.34,"l":11.3,"n":11,"o":11.3,"t":"2026-10-06T11:00:00Z","v":2658,"vw":11.304721},{"c":11.3,"h":11.3,"l":11.24,"n":25,"o":11.28,"t":"2026-10-06T11:15:00Z","v":6892,"vw":11.253668},{"c":11.27,"h":11.32,"l":11.27,"n":21,"o":11.32,"t":"2026-10-06T11:30:00Z","v":10084,"vw":11.28308},{"c":11.25,"h":11.27,"l":11.22,"n":8,"o":11.27,"t":"2026-10-06T11:45:00Z","v":2200,"vw":11.249091},{"c":11.15,"h":11.23,"l":11.11,"n":41,"o":11.23,"t":"2026-10-06T12:00:00Z","v":9337,"vw":11.171396},{"c":11.2298,"h":11.2298,"l":11.15,"n":22,"o":11.15,"t":"2026-10-06T12:15:00Z","v":11481,"vw":11.183623},{"c":11.21,"h":11.29,"l":11.19,"n":15,"o":11.29,"t":"2026-10-06T12:30:00Z","v":4212,"vw":11.231912},{"c":11.24,"h":11.28,"l":11.1882,"n":20,"o":11.2277,"t":"2026-10-06T12:45:00Z","v":28436,"vw":11.270601},{"c":11.31,"h":11.31,"l":11.28,"n":7,"o":11.28,"t":"2026-10-06T13:00:00Z","v":2607,"vw":11.307879},{"c":11.31,"h":11.31,"l":11.279,"n":18,"o":11.31,"t":"2026-10-06T13:15:00Z","v":10573,"vw":11.290131},{"c":11.02,"h":11.46,"l":10.95,"n":566,"o":11.46,"t":"2026-10-06T13:30:00Z","v":197296,"vw":11.136933},{"c":11.05,"h":11.125,"l":10.95,"n":256,"o":11.05,"t":"2026-10-06T13:45:00Z","v":61653,"vw":11.040216},{"c":11.035,"h":11.22,"l":11.035,"n":123,"o":11.07,"t":"2026-10-06T14:00:00Z","v":48865,"vw":11.138281},{"c":11.21,"h":11.245,"l":11,"n":99,"o":11,"t":"2026-10-06T14:15:00Z","v":63457,"vw":11.183113},{"c":11.1588,"h":11.29,"l":11.1588,"n":90,"o":11.22,"t":"2026-10-06T14:30:00Z","v":32619,"vw":11.242737},{"c":10.9699,"h":11.27,"l":10.96,"n":114,"o":11.27,"t":"2026-10-06T14:45:00Z","v":61865,"vw":11.044326},{"c":10.9877,"h":11.06,"l":10.93,"n":173,"o":10.96,"t":"2026-10-06T15:00:00Z","v":111966,"vw":10.996234},{"c":11.1901,"h":11.195,"l":10.96,"n":161,"o":11.03,"t":"2026-10-06T15:15:00Z","v":164920,"vw":11.13774},{"c":11.2,"h":11.23,"l":11.141,"n":86,"o":11.2,"t":"2026-10-06T15:30:00Z","v":30050,"vw":11.192732},{"c":11.4,"h":11.4,"l":11.2,"n":95,"o":11.21,"t":"2026-10-06T15:45:00Z","v":19201,"vw":11.305724},{"c":11.47,"h":11.4776,"l":11.3601,"n":168,"o":11.4,"t":"2026-10-06T16:00:00Z","v":58742,"vw":11.451536},{"c":11.49,"h":11.54,"l":11.45,"n":120,"o":11.46,"t":"2026-10-06T16:15:00Z","v":76396,"vw":11.476962},{"c":11.461,"h":11.55,"l":11.455,"n":75,"o":11.48,"t":"2026-10-06T16:30:00Z","v":60529,"vw":11.502105},{"c":11.52,"h":11.52,"l":11.43,"n":34,"o":11.465,"t":"2026-10-06T16:45:00Z","v":23873,"vw":11.472917},{"c":11.55,"h":11.574,"l":11.4825,"n":111,"o":11.4825,"t":"2026-10-06T17:00:00Z","v":59383,"vw":11.520215},{"c":11.53,"h":11.62,"l":11.51,"n":81,"o":11.5387,"t":"2026-10-06T17:15:00Z","v":41668,"vw":11.556299},{"c":11.55,"h":11.55,"l":11.535,"n":21,"o":11.54,"t":"2026-10-06T17:30:00Z","v":9692,"vw":11.539545},{"c":11.47,"h":11.54,"l":11.47,"n":23,"o":11.54,"t":"2026-10-06T17:45:00Z","v":6626,"vw":11.508766},{"c":11.44,"h":11.44,"l":11.385,"n":44,"o":11.435,"t":"2026-10-06T18:00:00Z","v":16265,"vw":11.407066},{"c":11.511,"h":11.57,"l":11.431,"n":33,"o":11.431,"t":"2026-10-06T18:15:00Z","v":15880,"vw":11.509365},{"c":11.59,"h":11.6001,"l":11.57,"n":87,"o":11.57,"t":"2026-10-06T18:30:00Z","v":28604,"vw":11.58268},{"c":11.67,"h":11.67,"l":11.58,"n":85,"o":11.6,"t":"2026-10-06T18:45:00Z","v":41244,"vw":11.60982},{"c":11.6587,"h":11.6981,"l":11.6208,"n":179,"o":11.65,"t":"2026-10-06T19:00:00Z","v":87862,"vw":11.646231},{"c":11.595,"h":11.68,"l":11.551,"n":94,"o":11.655,"t":"2026-10-06T19:15:00Z","v":46065,"vw":11.63524},{"c":11.56,"h":11.61,"l":11.547,"n":37,"o":11.5641,"t":"2026-10-06T19:30:00Z","v":38684,"vw":11.571641},{"c":11.51,"h":11.55,"l":11.4985,"n":90,"o":11.51,"t":"2026-10-06T19:45:00Z","v":12912,"vw":11.505917},{"c":11.4,"h":11.51,"l":11.4,"n":6,"o":11.51,"t":"2026-10-06T20:00:00Z","v":1769,"vw":11.481857},{"c":11.42,"h":11.42,"l":11.41,"n":12,"o":11.41,"t":"2026-10-06T20:15:00Z","v":6877,"vw":11.41937},{"c":11.45,"h":11.46,"l":11.45,"n":3,"o":11.46,"t":"2026-10-06T20:30:00Z","v":887,"vw":11.458873},{"c":11.41,"h":11.46,"l":11.41,"n":7,"o":11.46,"t":"2026-10-06T20:45:00Z","v":2850,"vw":11.428996},{"c":11.5,"h":11.5,"l":11.5,"n":2,"o":11.5,"t":"2026-10-06T21:00:00Z","v":694,"vw":11.5},{"c":11.5509,"h":11.5509,"l":11.5509,"n":1,"o":11.5509,"t":"2026-10-06T21:15:00Z","v":300,"vw":11.5509},{"c":11.45,"h":11.45,"l":11.45,"n":1,"o":11.45,"t":"2026-10-06T22:45:00Z","v":679,"vw":11.45},{"c":11.5,"h":11.55,"l":11.5,"n":2,"o":11.55,"t":"2026-10-06T23:30:00Z","v":260,"vw":11.519231},{"c":11.4,"h":11.4,"l":11.4,"n":1,"o":11.4,"t":"2026-10-06T23:45:00Z","v":800,"vw":11.4},{"c":12.13,"h":12.15,"l":11.92,"n":222,"o":11.99,"t":"2026-10-07T08:00:00Z","v":60419,"vw":12.08559},{"c":12.18,"h":12.24,"l":12.15,"n":32,"o":12.16,"t":"2026-10-07T08:15:00Z","v":17740,"vw":12.197083},{"c":12.2,"h":12.2,"l":12.13,"n":19,"o":12.16,"t":"2026-10-07T08:30:00Z","v":8805,"vw":12.171441},{"c":12.2,"h":12.21,"l":12.17,"n":30,"o":12.19,"t":"2026-10-07T08:45:00Z","v":11813,"vw":12.190528},{"c":12.22,"h":12.25,"l":12.2,"n":30,"o":12.2,"t":"2026-10-07T09:00:00Z","v":13314,"vw":12.227376},{"c":12.25,"h":12.32,"l":12.24,"n":65,"o":12.27,"t":"2026-10-07T09:15:00Z","v":26162,"vw":12.282684},{"c":12.32,"h":12.32,"l":12.26,"n":22,"o":12.26,"t":"2026-10-07T09:30:00Z","v":8218,"vw":12.297926},{"c":12.26,"h":12.28,"l":12.25,"n":26,"o":12.26,"t":"2026-10-07T09:45:00Z","v":10205,"vw":12.261009},{"c":12.25,"h":12.35,"l":12.22,"n":45,"o":12.26,"t":"2026-10-07T10:00:00Z","v":15608,"vw":12.276697},{"c":12.18,"h":12.198,"l":12.17,"n":38,"o":12.18,"t":"2026-10-07T10:15:00Z","v":18653,"vw":12.182578},{"c":12.27,"h":12.27,"l":12.19,"n":10,"o":12.19,"t":"2026-10-07T10:30:00Z","v":2101,"vw":12.242381},{"c":12.22,"h":12.25,"l":12.22,"n":9,"o":12.2405,"t":"2026-10-07T10:45:00Z","v":2415,"vw":12.232},{"c":12.19,"h":12.27,"l":12.19,"n":41,"o":12.25,"t":"2026-10-07T11:00:00Z","v":11341,"vw":12.240069},{"c":12.27,"h":12.3497,"l":12.1962,"n":44,"o":12.1962,"t":"2026-10-07T11:15:00Z","v":18398,"vw":12.29255},{"c":12.36,"h":12.39,"l":12.28,"n":75,"o":12.28,"t":"2026-10-07T11:30:00Z","v":35985,"vw":12.322624},{"c":12.32,"h":12.38,"l":12.32,"n":14,"o":12.38,"t":"2026-10-07T11:45:00Z","v":2207,"vw":12.359539},{"c":12.35,"h":12.35,"l":12.3162,"n":19,"o":12.3306,"t":"2026-10-07T12:00:00Z","v":5795,"vw":12.338132},{"c":12.39,"h":12.42,"l":12.34,"n":149,"o":12.34,"t":"2026-10-07T12:15:00Z","v":46755,"vw":12.389607},{"c":12.42,"h":12.42,"l":12.32,"n":86,"o":12.395,"t":"2026-10-07T12:30:00Z","v":56304,"vw":12.395495},{"c":12.41,"h":12.44,"l":12.41,"n":122,"o":12.42,"t":"2026-10-07T12:45:00Z","v":34508,"vw":12.424699},{"c":12.49,"h":12.514,"l":12.39,"n":191,"o":12.42,"t":"2026-10-07T13:00:00Z","v":72083,"vw":12.440116},{"c":12.45,"h":12.56,"l":12.45,"n":168,"o":12.49,"t":"2026-10-07T13:15:00Z","v":51206,"vw":12.503758},{"c":12.6801,"h":12.74,"l":12.34,"n":571,"o":12.47,"t":"2026-10-07T13:30:00Z","v":176860,"vw":12.585816},{"c":12.5851,"h":12.85,"l":12.51,"n":481,"o":12.7,"t":"2026-10-07T13:45:00Z","v":182907,"vw":12.641473},{"c":12.7,"h":12.705,"l":12.5908,"n":326,"o":12.6096,"t":"2026-10-07T14:00:00Z","v":72051,"vw":12.629785},{"c":12.78,"h":12.8099,"l":12.7,"n":303,"o":12.71,"t":"2026-10-07T14:15:00Z","v":58225,"vw":12.745642},{"c":12.81,"h":12.83,"l":12.73,"n":156,"o":12.78,"t":"2026-10-07T14:30:00Z","v":33026,"vw":12.786103},{"c":12.775,"h":12.83,"l":12.755,"n":89,"o":12.76,"t":"2026-10-07T14:45:00Z","v":28437,"vw":12.78831},{"c":12.7703,"h":12.97,"l":12.74,"n":197,"o":12.8,"t":"2026-10-07T15:00:00Z","v":52479,"vw":12.854055},{"c":12.9,"h":12.9555,"l":12.7202,"n":258,"o":12.785,"t":"2026-10-07T15:15:00Z","v":78774,"vw":12.80821},{"c":12.7901,"h":12.9,"l":12.76,"n":277,"o":12.89,"t":"2026-10-07T15:30:00Z","v":77783,"vw":12.810366},{"c":12.72,"h":12.805,"l":12.7,"n":287,"o":12.8,"t":"2026-10-07T15:45:00Z","v":121934,"vw":12.763807},{"c":12.73,"h":12.77,"l":12.65,"n":225,"o":12.72,"t":"2026-10-07T16:00:00Z","v":71726,"vw":12.69968},{"c":12.71,"h":12.77,"l":12.7,"n":80,"o":12.72,"t":"2026-10-07T16:15:00Z","v":19857,"vw":12.7405},{"c":12.81,"h":12.835,"l":12.7,"n":155,"o":12.72,"t":"2026-10-07T16:30:00Z","v":38515,"vw":12.759291},{"c":12.895,"h":12.91,"l":12.79,"n":104,"o":12.8,"t":"2026-10-07T16:45:00Z","v":37566,"vw":12.863803},{"c":12.8787,"h":12.93,"l":12.86,"n":127,"o":12.91,"t":"2026-10-07T17:00:00Z","v":86112,"vw":12.888889},{"c":12.9766,"h":12.9766,"l":12.84,"n":70,"o":12.8993,"t":"2026-10-07T17:15:00Z","v":22928,"vw":12.917732},{"c":13.03,"h":13.05,"l":12.96,"n":158,"o":12.98,"t":"2026-10-07T17:30:00Z","v":25162,"vw":13.006497},{"c":13.04,"h":13.05,"l":13,"n":59,"o":13.0299,"t":"2026-10-07T17:45:00Z","v":22922,"vw":13.022588},{"c":12.975,"h":13.05,"l":12.93,"n":60,"o":13.03,"t":"2026-10-07T18:00:00Z","v":26793,"vw":12.961233},{"c":12.94,"h":12.992,"l":12.92,"n":20,"o":12.9601,"t":"2026-10-07T18:15:00Z","v":11358,"vw":12.947411},{"c":12.99,"h":13.0091,"l":12.95,"n":29,"o":12.95,"t":"2026-10-07T18:30:00Z","v":7985,"vw":12.98346},{"c":12.94,"h":12.965,"l":12.92,"n":43,"o":12.9401,"t":"2026-10-07T18:45:00Z","v":15761,"vw":12.92777},{"c":12.99,"h":12.99,"l":12.92,"n":68,"o":12.94,"t":"2026-10-07T19:00:00Z","v":42248,"vw":12.981251},{"c":12.95,"h":13.005,"l":12.9301,"n":47,"o":12.99,"t":"2026-10-07T19:15:00Z","v":12399,"vw":12.972145},{"c":13.11,"h":13.11,"l":12.96,"n":164,"o":13,"t":"2026-10-07T19:30:00Z","v":61119,"vw":13.021091},{"c":13.08,"h":13.16,"l":13.0131,"n":154,"o":13.1,"t":"2026-10-07T19:45:00Z","v":38421,"vw":13.093939},{"c":12.87,"h":13.03,"l":12.87,"n":66,"o":13.03,"t":"2026-10-07T20:00:00Z","v":29759,"vw":12.93021},{"c":12.85,"h":12.88,"l":12.85,"n":21,"o":12.88,"t":"2026-10-07T20:15:00Z","v":14074,"vw":12.871581},{"c":12.89,"h":12.95,"l":12.81,"n":7,"o":12.81,"t":"2026-10-07T20:30:00Z","v":2442,"vw":12.870082},{"c":12.89,"h":12.92,"l":12.89,"n":8,"o":12.92,"t":"2026-10-07T20:45:00Z","v":1428,"vw":12.914476},{"c":12.92,"h":12.92,"l":12.92,"n":1,"o":12.92,"t":"2026-10-07T21:15:00Z","v":280,"vw":12.92},{"c":13,"h":13,"l":13,"n":1,"o":13,"t":"2026-10-07T22:00:00Z","v":1000,"vw":13},{"c":12.99,"h":12.99,"l":12.99,"n":1,"o":12.99,"t":"2026-10-07T22:15:00Z","v":100,"vw":12.99},{"c":12.9799,"h":12.9799,"l":12.9799,"n":1,"o":12.9799,"t":"2026-10-07T22:30:00Z","v":1300,"vw":12.9799},{"c":12.99,"h":12.99,"l":12.98,"n":7,"o":12.98,"t":"2026-10-07T22:45:00Z","v":1000,"vw":12.986714},{"c":12.98,"h":12.98,"l":12.97,"n":4,"o":12.97,"t":"2026-10-07T23:00:00Z","v":850,"vw":12.977491},{"c":12.935,"h":12.935,"l":12.935,"n":1,"o":12.935,"t":"2026-10-07T23:15:00Z","v":200,"vw":12.935},{"c":12.8577,"h":12.99,"l":12.85,"n":16,"o":12.99,"t":"2026-10-07T23:30:00Z","v":2490,"vw":12.889443},{"c":12.869,"h":12.9,"l":12.85,"n":11,"o":12.9,"t":"2026-10-07T23:45:00Z","v":2302,"vw":12.883711},{"c":13.22,"h":13.53,"l":13.1,"n":355,"o":13.25,"t":"2026-10-08T08:00:00Z","v":85844,"vw":13.327735},{"c":13.16,"h":13.25,"l":13.14,"n":34,"o":13.23,"t":"2026-10-08T08:15:00Z","v":9398,"vw":13.181915},{"c":13.27,"h":13.3,"l":13.22,"n":19,"o":13.22,"t":"2026-10-08T08:30:00Z","v":9542,"vw":13.270017},{"c":13.34,"h":13.34,"l":13.24,"n":7,"o":13.24,"t":"2026-10-08T08:45:00Z","v":1912,"vw":13.289189},{"c":13.11,"h":13.31,"l":13.08,"n":61,"o":13.31,"t":"2026-10-08T09:00:00Z","v":22406,"vw":13.13303},{"c":13.12,"h":13.19,"l":13.12,"n":17,"o":13.19,"t":"2026-10-08T09:15:00Z","v":3313,"vw":13.150303},{"c":13,"h":13.12,"l":12.98,"n":27,"o":13.12,"t":"2026-10-08T09:30:00Z","v":7258,"vw":13.051529},{"c":13.08,"h":13.08,"l":13.02,"n":7,"o":13.03,"t":"2026-10-08T09:45:00Z","v":710,"vw":13.038333},{"c":13.05,"h":13.05,"l":12.96,"n":18,"o":13,"t":"2026-10-08T10:00:00Z","v":12143,"vw":12.966974},{"c":13.22,"h":13.22,"l":13.06,"n":2,"o":13.06,"t":"2026-10-08T10:15:00Z","v":1100,"vw":13.089091},{"c":13.36,"h":13.43,"l":13.24,"n":86,"o":13.24,"t":"2026-10-08T10:30:00Z","v":38693,"vw":13.362966},{"c":13.32,"h":13.37,"l":13.32,"n":16,"o":13.37,"t":"2026-10-08T10:45:00Z","v":3487,"vw":13.337463},{"c":13.55,"h":13.57,"l":13.37,"n":98,"o":13.37,"t":"2026-10-08T11:00:00Z","v":39753,"vw":13.492669},{"c":13.4524,"h":13.55,"l":13.41,"n":22,"o":13.55,"t":"2026-10-08T11:15:00Z","v":4831,"vw":13.458748},{"c":13.4773,"h":13.5484,"l":13.4773,"n":15,"o":13.49,"t":"2026-10-08T11:30:00Z","v":2601,"vw":13.505324},{"c":13.54,"h":13.54,"l":13.45,"n":16,"o":13.47,"t":"2026-10-08T11:45:00Z","v":7565,"vw":13.473893},{"c":13.52,"h":13.5736,"l":13.52,"n":21,"o":13.5736,"t":"2026-10-08T12:00:00Z","v":10139,"vw":13.535106},{"c":13.54,"h":13.5761,"l":13.47,"n":100,"o":13.5761,"t":"2026-10-08T12:15:00Z","v":45110,"vw":13.512723},{"c":13.59,"h":13.59,"l":13.5,"n":50,"o":13.5,"t":"2026-10-08T12:30:00Z","v":21737,"vw":13.570183},{"c":13.6738,"h":13.69,"l":13.56,"n":164,"o":13.57,"t":"2026-10-08T12:45:00Z","v":60060,"vw":13.629372},{"c":13.51,"h":13.74,"l":13.4857,"n":70,"o":13.7,"t":"2026-10-08T13:00:00Z","v":34244,"vw":13.622092},{"c":13.56,"h":13.61,"l":13.44,"n":79,"o":13.51,"t":"2026-10-08T13:15:00Z","v":20232,"vw":13.505655},{"c":13.89,"h":13.9736,"l":13.36,"n":309,"o":13.54,"t":"2026-10-08T13:30:00Z","v":104484,"vw":13.796518},{"c":13.6456,"h":13.99,"l":13.64,"n":220,"o":13.9,"t":"2026-10-08T13:45:00Z","v":98522,"vw":13.803191},{"c":13.41,"h":13.7,"l":13.39,"n":216,"o":13.69,"t":"2026-10-08T14:00:00Z","v":75959,"vw":13.4916},{"c":13.3329,"h":13.5231,"l":13.3329,"n":173,"o":13.43,"t":"2026-10-08T14:15:00Z","v":107816,"vw":13.423589},{"c":13.235,"h":13.36,"l":13.16,"n":167,"o":13.32,"t":"2026-10-08T14:30:00Z","v":65347,"vw":13.27826},{"c":13.065,"h":13.24,"l":13.02,"n":120,"o":13.24,"t":"2026-10-08T14:45:00Z","v":37406,"vw":13.108972},{"c":13.36,"h":13.36,"l":13.1,"n":122,"o":13.1099,"t":"2026-10-08T15:00:00Z","v":33527,"vw":13.21147},{"c":13.65,"h":13.68,"l":13.325,"n":184,"o":13.34,"t":"2026-10-08T15:15:00Z","v":86357,"vw":13.559695},{"c":13.68,"h":13.78,"l":13.604,"n":153,"o":13.65,"t":"2026-10-08T15:30:00Z","v":35844,"vw":13.697042},{"c":13.7199,"h":13.7299,"l":13.53,"n":117,"o":13.648,"t":"2026-10-08T15:45:00Z","v":85720,"vw":13.605498},{"c":13.655,"h":13.74,"l":13.62,"n":63,"o":13.665,"t":"2026-10-08T16:00:00Z","v":35123,"vw":13.653163},{"c":13.515,"h":13.78,"l":13.48,"n":163,"o":13.72,"t":"2026-10-08T16:15:00Z","v":53826,"vw":13.591665},{"c":13.54,"h":13.605,"l":13.44,"n":64,"o":13.5,"t":"2026-10-08T16:30:00Z","v":12386,"vw":13.503643},{"c":13.91,"h":13.95,"l":13.53,"n":138,"o":13.53,"t":"2026-10-08T16:45:00Z","v":45604,"vw":13.838934},{"c":13.7376,"h":14.14,"l":13.73,"n":176,"o":13.95,"t":"2026-10-08T17:00:00Z","v":54023,"vw":13.932979},{"c":13.8541,"h":14.03,"l":13.73,"n":132,"o":13.75,"t":"2026-10-08T17:15:00Z","v":41729,"vw":13.854064},{"c":13.83,"h":13.9131,"l":13.7801,"n":42,"o":13.84,"t":"2026-10-08T17:30:00Z","v":9993,"vw":13.852153},{"c":13.83,"h":13.99,"l":13.81,"n":41,"o":13.84,"t":"2026-10-08T17:45:00Z","v":10098,"vw":13.89171},{"c":13.88,"h":13.9699,"l":13.8699,"n":25,"o":13.87,"t":"2026-10-08T18:00:00Z","v":20189,"vw":13.894489},{"c":13.53,"h":13.86,"l":13.51,"n":155,"o":13.86,"t":"2026-10-08T18:15:00Z","v":54501,"vw":13.708293},{"c":13.51,"h":13.63,"l":13.48,"n":159,"o":13.53,"t":"2026-10-08T18:30:00Z","v":37579,"vw":13.549426},{"c":13.53,"h":13.59,"l":13.51,"n":114,"o":13.52,"t":"2026-10-08T18:45:00Z","v":34214,"vw":13.551703},{"c":13.535,"h":13.55,"l":13.43,"n":170,"o":13.52,"t":"2026-10-08T19:00:00Z","v":56339,"vw":13.488754},{"c":13.25,"h":13.54,"l":13.25,"n":139,"o":13.53,"t":"2026-10-08T19:15:00Z","v":27901,"vw":13.372338},{"c":13.3058,"h":13.3171,"l":13.1968,"n":118,"o":13.235,"t":"2026-10-08T19:30:00Z","v":36511,"vw":13.258268},{"c":13.4,"h":13.4027,"l":13.28,"n":98,"o":13.34,"t":"2026-10-08T19:45:00Z","v":33930,"vw":13.34479},{"c":13.31,"h":13.4,"l":13.1,"n":48,"o":13.4,"t":"2026-10-08T20:00:00Z","v":10068,"vw":13.339046},{"c":13.33,"h":13.33,"l":13.32,"n":7,"o":13.32,"t":"2026-10-08T20:15:00Z","v":5167,"vw":13.32781},{"c":13.31,"h":13.31,"l":13.31,"n":1,"o":13.31,"t":"2026-10-08T20:30:00Z","v":150,"vw":13.31},{"c":13.35,"h":13.36,"l":13.32,"n":18,"o":13.32,"t":"2026-10-08T20:45:00Z","v":5995,"vw":13.329508},{"c":13.489,"h":13.4999,"l":13.3394,"n":9,"o":13.4,"t":"2026-10-08T21:30:00Z","v":12734,"vw":13.419353},{"c":13.4594,"h":13.49,"l":13.4,"n":3,"o":13.4,"t":"2026-10-08T21:45:00Z","v":720,"vw":13.45375},{"c":13.3188,"h":13.3866,"l":13.3188,"n":2,"o":13.3866,"t":"2026-10-08T22:00:00Z","v":1300,"vw":13.324015},{"c":13.29,"h":13.34,"l":13.2559,"n":25,"o":13.3117,"t":"2026-10-08T22:15:00Z","v":5659,"vw":13.305638},{"c":13.29,"h":13.29,"l":13.26,"n":9,"o":13.29,"t":"2026-10-08T22:30:00Z","v":2436,"vw":13.286846},{"c":13.31,"h":13.32,"l":13.28,"n":10,"o":13.28,"t":"2026-10-08T22:45:00Z","v":1911,"vw":13.293073},{"c":13.29,"h":13.3,"l":13.29,"n":3,"o":13.3,"t":"2026-10-08T23:00:00Z","v":556,"vw":13.292698},{"c":13.27,"h":13.2846,"l":13.27,"n":8,"o":13.2846,"t":"2026-10-08T23:15:00Z","v":714,"vw":13.278148},{"c":13.279,"h":13.279,"l":13.25,"n":5,"o":13.25,"t":"2026-10-08T23:30:00Z","v":808,"vw":13.270714},{"c":13.36,"h":13.37,"l":13.31,"n":17,"o":13.31,"t":"2026-10-08T23:45:00Z","v":2882,"vw":13.344835},{"c":12.64,"h":12.94,"l":12.59,"n":237,"o":12.7,"t":"2026-10-09T08:00:00Z","v":58286,"vw":12.73162},{"c":12.66,"h":12.66,"l":12.63,"n":52,"o":12.64,"t":"2026-10-09T08:15:00Z","v":24097,"vw":12.64669},{"c":12.7,"h":12.7,"l":12.6676,"n":2,"o":12.6676,"t":"2026-10-09T08:30:00Z","v":410,"vw":12.691307},{"c":12.59,"h":12.67,"l":12.59,"n":12,"o":12.67,"t":"2026-10-09T08:45:00Z","v":5600,"vw":12.643804},{"c":12.68,"h":12.69,"l":12.65,"n":11,"o":12.65,"t":"2026-10-09T09:00:00Z","v":7600,"vw":12.654868},{"c":12.65,"h":12.72,"l":12.65,"n":6,"o":12.72,"t":"2026-10-09T09:15:00Z","v":2026,"vw":12.7015},{"c":12.65,"h":12.65,"l":12.65,"n":2,"o":12.65,"t":"2026-10-09T09:30:00Z","v":600,"vw":12.65},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-10-09T10:15:00Z","v":100,"vw":12.7},{"c":12.88,"h":12.88,"l":12.83,"n":8,"o":12.83,"t":"2026-10-09T10:30:00Z","v":1404,"vw":12.843572},{"c":12.89,"h":12.89,"l":12.89,"n":1,"o":12.89,"t":"2026-10-09T10:45:00Z","v":147,"vw":12.89},{"c":12.9078,"h":12.95,"l":12.9,"n":12,"o":12.9,"t":"2026-10-09T11:00:00Z","v":2751,"vw":12.910425},{"c":12.95,"h":12.97,"l":12.92,"n":8,"o":12.92,"t":"2026-10-09T11:15:00Z","v":1128,"vw":12.962424},{"c":12.68,"h":12.9,"l":12.68,"n":46,"o":12.89,"t":"2026-10-09T11:30:00Z","v":18383,"vw":12.741569},{"c":12.6783,"h":12.6784,"l":12.5,"n":33,"o":12.66,"t":"2026-10-09T11:45:00Z","v":5125,"vw":12.579972},{"c":12.65,"h":12.65,"l":12.65,"n":3,"o":12.65,"t":"2026-10-09T12:00:00Z","v":909,"vw":12.65},{"c":12.75,"h":12.75,"l":12.675,"n":19,"o":12.68,"t":"2026-10-09T12:15:00Z","v":16493,"vw":12.717487},{"c":12.7,"h":12.75,"l":12.7,"n":5,"o":12.75,"t":"2026-10-09T12:30:00Z","v":2272,"vw":12.721391},{"c":12.8,"h":12.89,"l":12.76,"n":51,"o":12.76,"t":"2026-10-09T12:45:00Z","v":32936,"vw":12.860686},{"c":12.7196,"h":12.75,"l":12.7196,"n":27,"o":12.75,"t":"2026-10-09T13:00:00Z","v":11244,"vw":12.747743},{"c":12.88,"h":12.88,"l":12.7269,"n":16,"o":12.7269,"t":"2026-10-09T13:15:00Z","v":3120,"vw":12.811093},{"c":13.44,"h":13.46,"l":12.78,"n":238,"o":12.83,"t":"2026-10-09T13:30:00Z","v":97286,"vw":13.273005},{"c":13.37,"h":13.51,"l":13.1801,"n":103,"o":13.45,"t":"2026-10-09T13:45:00Z","v":35330,"vw":13.382093},{"c":12.65,"h":13.38,"l":12.641,"n":141,"o":13.37,"t":"2026-10-09T14:00:00Z","v":35543,"vw":12.923519},{"c":12.41,"h":12.61,"l":12.25,"n":428,"o":12.6032,"t":"2026-10-09T14:15:00Z","v":169484,"vw":12.424535},{"c":12.68,"h":12.78,"l":12.195,"n":220,"o":12.375,"t":"2026-10-09T14:30:00Z","v":91467,"vw":12.535098},{"c":12.59,"h":12.669,"l":12.53,"n":63,"o":12.645,"t":"2026-10-09T14:45:00Z","v":25296,"vw":12.593451},{"c":12.6391,"h":12.73,"l":12.6052,"n":59,"o":12.62,"t":"2026-10-09T15:00:00Z","v":12133,"vw":12.647826},{"c":12.55,"h":12.73,"l":12.51,"n":32,"o":12.73,"t":"2026-10-09T15:15:00Z","v":15275,"vw":12.559707},{"c":12.33,"h":12.545,"l":12.29,"n":227,"o":12.545,"t":"2026-10-09T15:30:00Z","v":110039,"vw":12.38767},{"c":12.415,"h":12.4858,"l":12.31,"n":84,"o":12.31,"t":"2026-10-09T15:45:00Z","v":53707,"vw":12.407484},{"c":12.415,"h":12.5099,"l":12.365,"n":36,"o":12.43,"t":"2026-10-09T16:00:00Z","v":13353,"vw":12.456461},{"c":12.52,"h":12.53,"l":12.3788,"n":38,"o":12.39,"t":"2026-10-09T16:15:00Z","v":12562,"vw":12.4738},{"c":12.51,"h":12.56,"l":12.4704,"n":64,"o":12.52,"t":"2026-10-09T16:30:00Z","v":14129,"vw":12.508312},{"c":12.435,"h":12.52,"l":12.43,"n":54,"o":12.51,"t":"2026-10-09T16:45:00Z","v":10504,"vw":12.477241},{"c":12.48,"h":12.51,"l":12.39,"n":53,"o":12.41,"t":"2026-10-09T17:00:00Z","v":13634,"vw":12.432132},{"c":12.5,"h":12.59,"l":12.4795,"n":32,"o":12.52,"t":"2026-10-09T17:15:00Z","v":7930,"vw":12.542417},{"c":12.555,"h":12.58,"l":12.5225,"n":48,"o":12.56,"t":"2026-10-09T17:30:00Z","v":9962,"vw":12.556054},{"c":12.48,"h":12.57,"l":12.45,"n":23,"o":12.57,"t":"2026-10-09T17:45:00Z","v":7877,"vw":12.523614},{"c":12.685,"h":12.685,"l":12.52,"n":36,"o":12.52,"t":"2026-10-09T18:00:00Z","v":9705,"vw":12.622817},{"c":12.8699,"h":12.875,"l":12.695,"n":182,"o":12.695,"t":"2026-10-09T18:15:00Z","v":71556,"vw":12.795087},{"c":12.895,"h":13,"l":12.89,"n":98,"o":12.93,"t":"2026-10-09T18:30:00Z","v":28186,"vw":12.937588},{"c":12.88,"h":12.9399,"l":12.804,"n":73,"o":12.9,"t":"2026-10-09T18:45:00Z","v":37078,"vw":12.849266},{"c":12.815,"h":12.9099,"l":12.795,"n":15,"o":12.9099,"t":"2026-10-09T19:00:00Z","v":3714,"vw":12.815174},{"c":12.7601,"h":12.8701,"l":12.7601,"n":50,"o":12.83,"t":"2026-10-09T19:15:00Z","v":20942,"vw":12.793564},{"c":12.8301,"h":12.8301,"l":12.75,"n":91,"o":12.77,"t":"2026-10-09T19:30:00Z","v":20316,"vw":12.800635},{"c":12.87,"h":12.93,"l":12.82,"n":224,"o":12.82,"t":"2026-10-09T19:45:00Z","v":43282,"vw":12.86729},{"c":12.85,"h":12.9086,"l":12.8022,"n":20,"o":12.84,"t":"2026-10-09T20:00:00Z","v":6120,"vw":12.849262},{"c":12.83,"h":12.83,"l":12.81,"n":3,"o":12.81,"t":"2026-10-09T20:15:00Z","v":1700,"vw":12.825294},{"c":12.8431,"h":12.85,"l":12.841,"n":5,"o":12.85,"t":"2026-10-09T20:30:00Z","v":1700,"vw":12.84295},{"c":12.81,"h":12.82,"l":12.81,"n":6,"o":12.82,"t":"2026-10-09T20:45:00Z","v":4140,"vw":12.81058},{"c":12.7339,"h":12.7339,"l":12.7339,"n":1,"o":12.7339,"t":"2026-10-09T21:30:00Z","v":100,"vw":12.7339},{"c":12.75,"h":12.75,"l":12.75,"n":1,"o":12.75,"t":"2026-10-09T22:30:00Z","v":1500,"vw":12.75},{"c":12.8,"h":12.8,"l":12.8,"n":2,"o":12.8,"t":"2026-10-09T23:30:00Z","v":400,"vw":12.8},{"c":12.6807,"h":12.73,"l":12.66,"n":26,"o":12.73,"t":"2026-10-09T23:45:00Z","v":8546,"vw":12.711724},{"c":12.31,"h":12.43,"l":12.08,"n":160,"o":12.18,"t":"2026-10-12T08:00:00Z","v":28458,"vw":12.204916},{"c":12.42,"h":12.42,"l":12.38,"n":6,"o":12.38,"t":"2026-10-12T08:15:00Z","v":1982,"vw":12.399603},{"c":12.35,"h":12.37,"l":12.35,"n":6,"o":12.37,"t":"2026-10-12T08:30:00Z","v":2346,"vw":12.356206},{"c":12.41,"h":12.42,"l":12.41,"n":2,"o":12.42,"t":"2026-10-12T08:45:00Z","v":700,"vw":12.418571},{"c":12.44,"h":12.44,"l":12.41,"n":3,"o":12.41,"t":"2026-10-12T09:00:00Z","v":327,"vw":12.420909},{"c":12.44,"h":12.44,"l":12.44,"n":5,"o":12.44,"t":"2026-10-12T09:15:00Z","v":641,"vw":12.44},{"c":12.53,"h":12.53,"l":12.5,"n":5,"o":12.5,"t":"2026-10-12T09:30:00Z","v":625,"vw":12.51822},{"c":12.49,"h":12.49,"l":12.49,"n":1,"o":12.49,"t":"2026-10-12T09:45:00Z","v":500,"vw":12.49},{"c":12.44,"h":12.44,"l":12.44,"n":1,"o":12.44,"t":"2026-10-12T10:00:00Z","v":138,"vw":12.44},{"c":12.43,"h":12.5,"l":12.43,"n":44,"o":12.49,"t":"2026-10-12T10:15:00Z","v":2987,"vw":12.468416},{"c":12.49,"h":12.49,"l":12.43,"n":5,"o":12.43,"t":"2026-10-12T10:30:00Z","v":580,"vw":12.463333},{"c":12.44,"h":12.44,"l":12.42,"n":9,"o":12.43,"t":"2026-10-12T10:45:00Z","v":2650,"vw":12.422349},{"c":12.6169,"h":12.6354,"l":12.49,"n":34,"o":12.49,"t":"2026-10-12T11:00:00Z","v":8318,"vw":12.606673},{"c":12.61,"h":12.65,"l":12.59,"n":74,"o":12.62,"t":"2026-10-12T11:15:00Z","v":17595,"vw":12.622365},{"c":12.67,"h":12.67,"l":12.64,"n":7,"o":12.64,"t":"2026-10-12T11:30:00Z","v":457,"vw":12.66},{"c":12.62,"h":12.67,"l":12.61,"n":33,"o":12.65,"t":"2026-10-12T11:45:00Z","v":5559,"vw":12.664175},{"c":12.58,"h":12.64,"l":12.58,"n":8,"o":12.64,"t":"2026-10-12T12:00:00Z","v":3018,"vw":12.631136},{"c":12.72,"h":12.72,"l":12.53,"n":32,"o":12.53,"t":"2026-10-12T12:15:00Z","v":14684,"vw":12.690104},{"c":12.79,"h":12.85,"l":12.65,"n":61,"o":12.7197,"t":"2026-10-12T12:30:00Z","v":32334,"vw":12.750007},{"c":12.77,"h":12.77,"l":12.65,"n":15,"o":12.74,"t":"2026-10-12T12:45:00Z","v":20713,"vw":12.67888},{"c":12.86,"h":12.86,"l":12.76,"n":39,"o":12.77,"t":"2026-10-12T13:00:00Z","v":26196,"vw":12.825317},{"c":12.86,"h":12.97,"l":12.78,"n":51,"o":12.87,"t":"2026-10-12T13:15:00Z","v":13520,"vw":12.891878},{"c":12.515,"h":13.1495,"l":12.43,"n":203,"o":12.95,"t":"2026-10-12T13:30:00Z","v":56268,"vw":12.701812},{"c":12.3794,"h":12.625,"l":12.304,"n":175,"o":12.4795,"t":"2026-10-12T13:45:00Z","v":111300,"vw":12.427732},{"c":12.34,"h":12.43,"l":12.1885,"n":167,"o":12.3,"t":"2026-10-12T14:00:00Z","v":43492,"vw":12.331602},{"c":12.53,"h":12.64,"l":12.35,"n":183,"o":12.35,"t":"2026-10-12T14:15:00Z","v":40895,"vw":12.455406},{"c":12.78,"h":12.88,"l":12.4818,"n":57,"o":12.52,"t":"2026-10-12T14:30:00Z","v":15507,"vw":12.789374},{"c":12.93,"h":12.93,"l":12.785,"n":53,"o":12.785,"t":"2026-10-12T14:45:00Z","v":16994,"vw":12.876321},{"c":12.91,"h":12.97,"l":12.8567,"n":40,"o":12.97,"t":"2026-10-12T15:00:00Z","v":9245,"vw":12.921862},{"c":12.9,"h":12.9341,"l":12.8308,"n":29,"o":12.9235,"t":"2026-10-12T15:15:00Z","v":28443,"vw":12.89146},{"c":12.89,"h":12.93,"l":12.88,"n":28,"o":12.93,"t":"2026-10-12T15:30:00Z","v":19446,"vw":12.892277},{"c":12.91,"h":12.935,"l":12.831,"n":33,"o":12.865,"t":"2026-10-12T15:45:00Z","v":17287,"vw":12.906269},{"c":12.8855,"h":12.9069,"l":12.78,"n":18,"o":12.9,"t":"2026-10-12T16:00:00Z","v":21581,"vw":12.857068},{"c":12.91,"h":12.93,"l":12.84,"n":25,"o":12.9,"t":"2026-10-12T16:15:00Z","v":20343,"vw":12.853067},{"c":12.9199,"h":12.93,"l":12.8839,"n":90,"o":12.885,"t":"2026-10-12T16:30:00Z","v":101498,"vw":12.916108},{"c":12.98,"h":13.02,"l":12.895,"n":39,"o":12.91,"t":"2026-10-12T16:45:00Z","v":18617,"vw":12.984173},{"c":12.94,"h":12.975,"l":12.93,"n":13,"o":12.975,"t":"2026-10-12T17:00:00Z","v":3572,"vw":12.954834},{"c":13.05,"h":13.05,"l":12.96,"n":25,"o":12.99,"t":"2026-10-12T17:15:00Z","v":4704,"vw":13.004123},{"c":13.09,"h":13.1295,"l":13.05,"n":31,"o":13.05,"t":"2026-10-12T17:30:00Z","v":6035,"vw":13.110237},{"c":13.09,"h":13.1199,"l":13.0601,"n":29,"o":13.0601,"t":"2026-10-12T17:45:00Z","v":5208,"vw":13.09066},{"c":13.12,"h":13.12,"l":13.1,"n":7,"o":13.1,"t":"2026-10-12T18:00:00Z","v":2300,"vw":13.104348},{"c":13.09,"h":13.13,"l":13.09,"n":26,"o":13.1,"t":"2026-10-12T18:15:00Z","v":11457,"vw":13.116512},{"c":13.25,"h":13.26,"l":13.11,"n":48,"o":13.11,"t":"2026-10-12T18:30:00Z","v":11743,"vw":13.204799},{"c":13.35,"h":13.4119,"l":13.27,"n":65,"o":13.2961,"t":"2026-10-12T18:45:00Z","v":23567,"vw":13.357363},{"c":13.38,"h":13.39,"l":13.28,"n":62,"o":13.34,"t":"2026-10-12T19:00:00Z","v":58325,"vw":13.321463},{"c":13.27,"h":13.39,"l":13.26,"n":47,"o":13.37,"t":"2026-10-12T19:15:00Z","v":31223,"vw":13.354455},{"c":13.2545,"h":13.3,"l":13.15,"n":154,"o":13.24,"t":"2026-10-12T19:30:00Z","v":62717,"vw":13.204011},{"c":13.13,"h":13.31,"l":13.1,"n":156,"o":13.29,"t":"2026-10-12T19:45:00Z","v":43567,"vw":13.206427},{"c":13.05,"h":13.1396,"l":12.99,"n":23,"o":13.09,"t":"2026-10-12T20:00:00Z","v":13621,"vw":13.014703},{"c":13,"h":13.06,"l":13,"n":6,"o":13.06,"t":"2026-10-12T20:15:00Z","v":1725,"vw":13.012765},{"c":13,"h":13.1185,"l":13,"n":3,"o":13,"t":"2026-10-12T20:30:00Z","v":700,"vw":13.016929},{"c":13.01,"h":13.01,"l":13.01,"n":1,"o":13.01,"t":"2026-10-12T20:45:00Z","v":800,"vw":13.01},{"c":13.06,"h":13.18,"l":13.01,"n":98,"o":13.03,"t":"2026-10-12T21:00:00Z","v":8353,"vw":13.047853},{"c":13.1476,"h":13.18,"l":13.05,"n":10,"o":13.09,"t":"2026-10-12T21:15:00Z","v":2084,"vw":13.078627},{"c":13.05,"h":13.05,"l":13.05,"n":1,"o":13.05,"t":"2026-10-12T21:30:00Z","v":400,"vw":13.05},{"c":13.1974,"h":13.2,"l":13.1974,"n":6,"o":13.2,"t":"2026-10-12T21:45:00Z","v":253,"vw":13.1987},{"c":13.19,"h":13.19,"l":13.17,"n":5,"o":13.17,"t":"2026-10-12T22:00:00Z","v":365,"vw":13.176667},{"c":13.18,"h":13.18,"l":13.16,"n":4,"o":13.17,"t":"2026-10-12T22:15:00Z","v":2566,"vw":13.17454},{"c":13.3331,"h":13.3331,"l":13.19,"n":9,"o":13.19,"t":"2026-10-12T22:30:00Z","v":4003,"vw":13.230078},{"c":13.4,"h":13.4,"l":13.24,"n":18,"o":13.24,"t":"2026-10-12T22:45:00Z","v":4381,"vw":13.300047},{"c":13.55,"h":13.61,"l":13.46,"n":41,"o":13.47,"t":"2026-10-12T23:00:00Z","v":11107,"vw":13.521451},{"c":13.559,"h":13.59,"l":13.559,"n":6,"o":13.57,"t":"2026-10-12T23:15:00Z","v":3157,"vw":13.568132},{"c":13.696,"h":13.696,"l":13.6,"n":33,"o":13.6,"t":"2026-10-12T23:30:00Z","v":8273,"vw":13.677087},{"c":13.69,"h":13.69,"l":13.65,"n":18,"o":13.69,"t":"2026-10-12T23:45:00Z","v":5661,"vw":13.67787},{"c":12.48,"h":12.98,"l":12.48,"n":144,"o":12.79,"t":"2026-10-13T08:00:00Z","v":30258,"vw":12.793322},{"c":12.62,"h":12.62,"l":12.53,"n":8,"o":12.53,"t":"2026-10-13T08:15:00Z","v":1481,"vw":12.590035},{"c":12.75,"h":12.75,"l":12.62,"n":29,"o":12.63,"t":"2026-10-13T08:30:00Z","v":5575,"vw":12.659566},{"c":12.81,"h":12.81,"l":12.74,"n":5,"o":12.74,"t":"2026-10-13T08:45:00Z","v":801,"vw":12.784342},{"c":12.8,"h":12.9,"l":12.8,"n":16,"o":12.89,"t":"2026-10-13T09:00:00Z","v":6336,"vw":12.88544},{"c":12.8,"h":12.81,"l":12.79,"n":8,"o":12.81,"t":"2026-10-13T09:30:00Z","v":1350,"vw":12.8075},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-10-13T09:45:00Z","v":100,"vw":12.7},{"c":12.74,"h":12.74,"l":12.72,"n":3,"o":12.72,"t":"2026-10-13T10:00:00Z","v":489,"vw":12.725},{"c":12.88,"h":12.885,"l":12.86,"n":9,"o":12.86,"t":"2026-10-13T10:15:00Z","v":4600,"vw":12.875652},{"c":12.96,"h":12.96,"l":12.9,"n":6,"o":12.92,"t":"2026-10-13T10:30:00Z","v":936,"vw":12.924918},{"c":12.99,"h":12.99,"l":12.99,"n":1,"o":12.99,"t":"2026-10-13T10:45:00Z","v":150,"vw":12.99},{"c":13.05,"h":13.07,"l":13.03,"n":17,"o":13.03,"t":"2026-10-13T11:00:00Z","v":4193,"vw":13.05575},{"c":12.83,"h":13.1007,"l":12.8,"n":79,"o":13.1007,"t":"2026-10-13T11:15:00Z","v":21926,"vw":12.860811},{"c":12.7223,"h":12.8278,"l":12.7223,"n":14,"o":12.81,"t":"2026-10-13T11:30:00Z","v":4067,"vw":12.788368},{"c":12.89,"h":12.89,"l":12.75,"n":7,"o":12.75,"t":"2026-10-13T11:45:00Z","v":2386,"vw":12.869271},{"c":13.0038,"h":13.01,"l":12.9,"n":19,"o":12.94,"t":"2026-10-13T12:00:00Z","v":4752,"vw":12.964036},{"c":12.92,"h":13.03,"l":12.92,"n":16,"o":12.97,"t":"2026-10-13T12:15:00Z","v":5995,"vw":12.997124},{"c":13.0299,"h":13.03,"l":12.9299,"n":13,"o":12.93,"t":"2026-10-13T12:30:00Z","v":2228,"vw":12.948107},{"c":12.99,"h":13.019,"l":12.97,"n":24,"o":13.0162,"t":"2026-10-13T12:45:00Z","v":11743,"vw":13.002731},{"c":13.04,"h":13.0638,"l":12.98,"n":11,"o":12.98,"t":"2026-10-13T13:00:00Z","v":1461,"vw":13.029821},{"c":13.1033,"h":13.1033,"l":12.95,"n":21,"o":13.049,"t":"2026-10-13T13:15:00Z","v":5042,"vw":12.989018},{"c":12.8365,"h":13.1749,"l":12.655,"n":130,"o":12.98,"t":"2026-10-13T13:30:00Z","v":97474,"vw":12.853456},{"c":12.96,"h":13.07,"l":12.76,"n":93,"o":12.8,"t":"2026-10-13T13:45:00Z","v":61819,"vw":12.915471},{"c":12.7,"h":13.0097,"l":12.61,"n":97,"o":13.0097,"t":"2026-10-13T14:00:00Z","v":51743,"vw":12.768473},{"c":12.62,"h":12.844,"l":12.52,"n":97,"o":12.66,"t":"2026-10-13T14:15:00Z","v":28116,"vw":12.624869},{"c":12.64,"h":12.81,"l":12.64,"n":72,"o":12.66,"t":"2026-10-13T14:30:00Z","v":60537,"vw":12.733097},{"c":12.91,"h":12.9344,"l":12.66,"n":30,"o":12.68,"t":"2026-10-13T14:45:00Z","v":13316,"vw":12.840773},{"c":12.8808,"h":13,"l":12.8701,"n":44,"o":12.9135,"t":"2026-10-13T15:00:00Z","v":21234,"vw":12.953564},{"c":12.9,"h":13.015,"l":12.79,"n":40,"o":12.91,"t":"2026-10-13T15:15:00Z","v":12730,"vw":12.881628},{"c":13.05,"h":13.074,"l":12.82,"n":44,"o":12.905,"t":"2026-10-13T15:30:00Z","v":18143,"vw":12.999927},{"c":13,"h":13.1,"l":12.99,"n":38,"o":13.075,"t":"2026-10-13T15:45:00Z","v":10078,"vw":13.025479},{"c":13.059,"h":13.0788,"l":12.921,"n":27,"o":12.965,"t":"2026-10-13T16:00:00Z","v":6305,"vw":12.972729},{"c":13.02,"h":13.04,"l":12.93,"n":36,"o":12.9767,"t":"2026-10-13T16:15:00Z","v":8348,"vw":12.999009},{"c":13,"h":13.025,"l":12.99,"n":21,"o":13.025,"t":"2026-10-13T16:30:00Z","v":14764,"vw":13.00318},{"c":13.0027,"h":13.03,"l":12.98,"n":20,"o":12.9895,"t":"2026-10-13T16:45:00Z","v":4571,"vw":13.012226},{"c":13.13,"h":13.16,"l":13.1,"n":24,"o":13.11,"t":"2026-10-13T17:00:00Z","v":16920,"vw":13.129327},{"c":13.12,"h":13.12,"l":13.07,"n":15,"o":13.1,"t":"2026-10-13T17:15:00Z","v":13979,"vw":13.098415},{"c":13.135,"h":13.17,"l":13.09,"n":27,"o":13.09,"t":"2026-10-13T17:30:00Z","v":19508,"vw":13.145385},{"c":13.2,"h":13.2599,"l":13.1012,"n":32,"o":13.145,"t":"2026-10-13T17:45:00Z","v":6610,"vw":13.224362},{"c":13.155,"h":13.2,"l":13.07,"n":32,"o":13.18,"t":"2026-10-13T18:00:00Z","v":10143,"vw":13.134824},{"c":13.2,"h":13.29,"l":13.17,"n":43,"o":13.17,"t":"2026-10-13T18:15:00Z","v":18181,"vw":13.236118},{"c":13.24,"h":13.2999,"l":13.17,"n":23,"o":13.1811,"t":"2026-10-13T18:30:00Z","v":6950,"vw":13.255101},{"c":13.245,"h":13.2901,"l":13.18,"n":11,"o":13.2901,"t":"2026-10-13T18:45:00Z","v":5003,"vw":13.229879},{"c":13.28,"h":13.31,"l":13.1801,"n":39,"o":13.1801,"t":"2026-10-13T19:00:00Z","v":32388,"vw":13.278049},{"c":13.285,"h":13.31,"l":13.2401,"n":20,"o":13.28,"t":"2026-10-13T19:15:00Z","v":8424,"vw":13.268891},{"c":13.335,"h":13.36,"l":13.26,"n":131,"o":13.26,"t":"2026-10-13T19:30:00Z","v":25890,"vw":13.31826},{"c":13.23,"h":13.41,"l":13.19,"n":223,"o":13.355,"t":"2026-10-13T19:45:00Z","v":62055,"vw":13.261629},{"c":13.12,"h":13.2,"l":13.12,"n":15,"o":13.2,"t":"2026-10-13T20:00:00Z","v":2286,"vw":13.170394},{"c":13.2,"h":13.2,"l":13.2,"n":2,"o":13.2,"t":"2026-10-13T20:15:00Z","v":296,"vw":13.2},{"c":13.21,"h":13.21,"l":13.21,"n":1,"o":13.21,"t":"2026-10-13T20:30:00Z","v":400,"vw":13.21},{"c":13.109,"h":13.109,"l":13.107,"n":2,"o":13.107,"t":"2026-10-13T21:00:00Z","v":600,"vw":13.108333},{"c":13.09,"h":13.107,"l":13.09,"n":2,"o":13.107,"t":"2026-10-13T21:15:00Z","v":673,"vw":13.10364},{"c":13.16,"h":13.16,"l":13.16,"n":1,"o":13.16,"t":"2026-10-13T21:30:00Z","v":1294,"vw":13.16},{"c":13.14,"h":13.14,"l":13.14,"n":1,"o":13.14,"t":"2026-10-13T22:15:00Z","v":500,"vw":13.14},{"c":13.1,"h":13.1,"l":13.1,"n":6,"o":13.1,"t":"2026-10-13T22:30:00Z","v":790,"vw":13.1},{"c":13.05,"h":13.07,"l":13,"n":6,"o":13,"t":"2026-10-13T22:45:00Z","v":795,"vw":13.025714},{"c":13.14,"h":13.1495,"l":13.08,"n":16,"o":13.08,"t":"2026-10-13T23:00:00Z","v":8980,"vw":13.126353},{"c":13.15,"h":13.15,"l":13.0564,"n":2,"o":13.0564,"t":"2026-10-13T23:15:00Z","v":1760,"vw":13.1032},{"c":13.15,"h":13.15,"l":13.15,"n":3,"o":13.15,"t":"2026-10-13T23:45:00Z","v":1961,"vw":13.15},{"c":12.73,"h":13.04,"l":12.73,"n":61,"o":12.99,"t":"2026-10-14T08:00:00Z","v":32544,"vw":12.923342},{"c":13.12,"h":13.12,"l":13.12,"n":1,"o":13.12,"t":"2026-10-14T08:30:00Z","v":2000,"vw":13.12},{"c":13.13,"h":13.13,"l":13.13,"n":3,"o":13.13,"t":"2026-10-14T08:45:00Z","v":470,"vw":13.13},{"c":13.06,"h":13.08,"l":13.06,"n":8,"o":13.08,"t":"2026-10-14T09:00:00Z","v":4080,"vw":13.06794},{"c":13.2,"h":13.2,"l":13.19,"n":8,"o":13.2,"t":"2026-10-14T09:15:00Z","v":1301,"vw":13.197692},{"c":13.24,"h":13.24,"l":13.22,"n":11,"o":13.22,"t":"2026-10-14T09:30:00Z","v":2634,"vw":13.222389},{"c":13.25,"h":13.25,"l":13.25,"n":2,"o":13.25,"t":"2026-10-14T09:45:00Z","v":200,"vw":13.25},{"c":13.3,"h":13.3,"l":13.24,"n":12,"o":13.24,"t":"2026-10-14T10:00:00Z","v":2537,"vw":13.260355},{"c":13.2618,"h":13.2618,"l":13.2,"n":8,"o":13.2,"t":"2026-10-14T11:00:00Z","v":5300,"vw":13.213721},{"c":13.17,"h":13.18,"l":13.17,"n":5,"o":13.18,"t":"2026-10-14T11:30:00Z","v":8193,"vw":13.170739},{"c":13.12,"h":13.12,"l":13.12,"n":4,"o":13.12,"t":"2026-10-14T11:45:00Z","v":2286,"vw":13.12},{"c":12.95,"h":13.1,"l":12.95,"n":42,"o":13.1,"t":"2026-10-14T12:00:00Z","v":10269,"vw":13.011288},{"c":12.95,"h":12.97,"l":12.9,"n":19,"o":12.9,"t":"2026-10-14T12:15:00Z","v":3279,"vw":12.940588},{"c":13.62,"h":13.62,"l":13.3,"n":71,"o":13.3,"t":"2026-10-14T12:30:00Z","v":79436,"vw":13.507276},{"c":13.57,"h":13.65,"l":13.37,"n":37,"o":13.65,"t":"2026-10-14T12:45:00Z","v":16902,"vw":13.447443},{"c":13.62,"h":13.62,"l":13.45,"n":87,"o":13.49,"t":"2026-10-14T13:00:00Z","v":19338,"vw":13.51439},{"c":13.64,"h":13.7053,"l":13.6,"n":90,"o":13.62,"t":"2026-10-14T13:15:00Z","v":23716,"vw":13.646723},{"c":13.5199,"h":13.73,"l":13.18,"n":242,"o":13.69,"t":"2026-10-14T13:30:00Z","v":82220,"vw":13.378484},{"c":13.92,"h":13.92,"l":13.33,"n":623,"o":13.47,"t":"2026-10-14T13:45:00Z","v":180601,"vw":13.607951},{"c":14.32,"h":14.4114,"l":13.84,"n":744,"o":13.91,"t":"2026-10-14T14:00:00Z","v":224565,"vw":14.106931},{"c":14.36,"h":14.469,"l":14.26,"n":266,"o":14.35,"t":"2026-10-14T14:15:00Z","v":105756,"vw":14.342678},{"c":14.39,"h":14.47,"l":14.24,"n":155,"o":14.37,"t":"2026-10-14T14:30:00Z","v":52880,"vw":14.38759},{"c":14.22,"h":14.48,"l":14.21,"n":96,"o":14.375,"t":"2026-10-14T14:45:00Z","v":26678,"vw":14.338858},{"c":14.35,"h":14.46,"l":14.2,"n":129,"o":14.22,"t":"2026-10-14T15:00:00Z","v":27822,"vw":14.304672},{"c":14.29,"h":14.35,"l":14.17,"n":119,"o":14.3303,"t":"2026-10-14T15:15:00Z","v":26731,"vw":14.28437},{"c":14.43,"h":14.445,"l":14.2901,"n":146,"o":14.3,"t":"2026-10-14T15:30:00Z","v":28706,"vw":14.381619},{"c":14.5,"h":14.5,"l":14.35,"n":299,"o":14.38,"t":"2026-10-14T15:45:00Z","v":77929,"vw":14.455349},{"c":14.61,"h":14.61,"l":14.44,"n":177,"o":14.503,"t":"2026-10-14T16:00:00Z","v":38842,"vw":14.519567},{"c":14.57,"h":14.64,"l":14.57,"n":124,"o":14.6,"t":"2026-10-14T16:15:00Z","v":43707,"vw":14.604914},{"c":14.38,"h":14.605,"l":14.32,"n":140,"o":14.576,"t":"2026-10-14T16:30:00Z","v":143823,"vw":14.44888},{"c":14.44,"h":14.52,"l":14.37,"n":91,"o":14.37,"t":"2026-10-14T16:45:00Z","v":42793,"vw":14.442673},{"c":14.51,"h":14.51,"l":14.35,"n":297,"o":14.4,"t":"2026-10-14T17:00:00Z","v":99578,"vw":14.435915},{"c":14.59,"h":14.63,"l":14.47,"n":119,"o":14.52,"t":"2026-10-14T17:15:00Z","v":31834,"vw":14.546385},{"c":14.6601,"h":14.685,"l":14.59,"n":118,"o":14.59,"t":"2026-10-14T17:30:00Z","v":42650,"vw":14.649366},{"c":14.81,"h":14.81,"l":14.68,"n":178,"o":14.68,"t":"2026-10-14T17:45:00Z","v":48327,"vw":14.744699},{"c":14.69,"h":14.86,"l":14.69,"n":84,"o":14.81,"t":"2026-10-14T18:00:00Z","v":25287,"vw":14.755514},{"c":14.78,"h":14.79,"l":14.687,"n":68,"o":14.7,"t":"2026-10-14T18:15:00Z","v":19461,"vw":14.733229},{"c":14.86,"h":14.88,"l":14.75,"n":85,"o":14.78,"t":"2026-10-14T18:30:00Z","v":31510,"vw":14.817133},{"c":14.87,"h":14.8717,"l":14.82,"n":51,"o":14.85,"t":"2026-10-14T18:45:00Z","v":21329,"vw":14.863311},{"c":14.8601,"h":14.97,"l":14.81,"n":103,"o":14.88,"t":"2026-10-14T19:00:00Z","v":30499,"vw":14.890388},{"c":14.85,"h":14.89,"l":14.75,"n":68,"o":14.865,"t":"2026-10-14T19:15:00Z","v":23005,"vw":14.820198},{"c":14.82,"h":14.89,"l":14.7901,"n":112,"o":14.82,"t":"2026-10-14T19:30:00Z","v":19657,"vw":14.834902},{"c":14.7,"h":14.87,"l":14.7,"n":198,"o":14.845,"t":"2026-10-14T19:45:00Z","v":41348,"vw":14.767921},{"c":14.55,"h":14.75,"l":14.55,"n":19,"o":14.75,"t":"2026-10-14T20:00:00Z","v":2442,"vw":14.662337},{"c":14.6,"h":14.62,"l":14.59,"n":8,"o":14.59,"t":"2026-10-14T20:15:00Z","v":1850,"vw":14.606916},{"c":14.639,"h":14.64,"l":14.63,"n":8,"o":14.63,"t":"2026-10-14T20:30:00Z","v":5665,"vw":14.638383},{"c":14.7182,"h":14.7182,"l":14.7,"n":3,"o":14.7,"t":"2026-10-14T20:45:00Z","v":840,"vw":14.703033},{"c":14.64,"h":14.72,"l":14.64,"n":8,"o":14.68,"t":"2026-10-14T21:00:00Z","v":2555,"vw":14.708047},{"c":14.68,"h":14.68,"l":14.68,"n":3,"o":14.68,"t":"2026-10-14T21:15:00Z","v":2522,"vw":14.68},{"c":14.6092,"h":14.6092,"l":14.6,"n":3,"o":14.6027,"t":"2026-10-14T21:30:00Z","v":4032,"vw":14.603937},{"c":14.85,"h":14.85,"l":14.72,"n":28,"o":14.72,"t":"2026-10-14T22:00:00Z","v":3636,"vw":14.804012},{"c":15,"h":15,"l":14.95,"n":2,"o":14.95,"t":"2026-10-14T22:15:00Z","v":270,"vw":14.968519},{"c":15.13,"h":15.13,"l":14.9,"n":21,"o":14.9,"t":"2026-10-14T22:30:00Z","v":2102,"vw":15.019323},{"c":14.93,"h":14.96,"l":14.93,"n":9,"o":14.96,"t":"2026-10-14T23:00:00Z","v":840,"vw":14.939843},{"c":14.9605,"h":14.9605,"l":14.9605,"n":1,"o":14.9605,"t":"2026-10-14T23:15:00Z","v":200,"vw":14.9605},{"c":15.05,"h":15.05,"l":15.05,"n":4,"o":15.05,"t":"2026-10-14T23:30:00Z","v":305,"vw":15.05},{"c":15.0827,"h":15.0833,"l":15.06,"n":6,"o":15.06,"t":"2026-10-14T23:45:00Z","v":1732,"vw":15.069404},{"c":15.35,"h":15.56,"l":14.97,"n":248,"o":15.09,"t":"2026-10-15T08:00:00Z","v":50560,"vw":15.342193},{"c":15.25,"h":15.4,"l":15.25,"n":7,"o":15.39,"t":"2026-10-15T08:15:00Z","v":2909,"vw":15.310211},{"c":15.3487,"h":15.3487,"l":15.3487,"n":1,"o":15.3487,"t":"2026-10-15T08:30:00Z","v":200,"vw":15.3487},{"c":15.14,"h":15.21,"l":15.14,"n":9,"o":15.21,"t":"2026-10-15T08:45:00Z","v":2067,"vw":15.196116},{"c":15.12,"h":15.16,"l":15.12,"n":7,"o":15.15,"t":"2026-10-15T09:00:00Z","v":1401,"vw":15.147298},{"c":15.16,"h":15.16,"l":15.12,"n":3,"o":15.12,"t":"2026-10-15T09:15:00Z","v":1223,"vw":15.123331},{"c":15.2,"h":15.2,"l":15.15,"n":5,"o":15.15,"t":"2026-10-15T09:45:00Z","v":1590,"vw":15.18},{"c":15.35,"h":15.35,"l":15.35,"n":1,"o":15.35,"t":"2026-10-15T10:15:00Z","v":208,"vw":15.35},{"c":15.4,"h":15.4,"l":15.3,"n":13,"o":15.31,"t":"2026-10-15T10:30:00Z","v":3122,"vw":15.332096},{"c":15.35,"h":15.38,"l":15.35,"n":8,"o":15.38,"t":"2026-10-15T10:45:00Z","v":1400,"vw":15.364993},{"c":15.48,"h":15.5,"l":15.3516,"n":38,"o":15.3516,"t":"2026-10-15T11:00:00Z","v":6236,"vw":15.46416},{"c":15.3,"h":15.36,"l":15.29,"n":9,"o":15.36,"t":"2026-10-15T11:15:00Z","v":1406,"vw":15.323077},{"c":15.27,"h":15.37,"l":15.27,"n":9,"o":15.3,"t":"2026-10-15T11:30:00Z","v":3080,"vw":15.332623},{"c":15.3099,"h":15.3099,"l":15.2201,"n":3,"o":15.2201,"t":"2026-10-15T11:45:00Z","v":1615,"vw":15.225713},{"c":15.35,"h":15.35,"l":15.35,"n":2,"o":15.35,"t":"2026-10-15T12:00:00Z","v":640,"vw":15.35},{"c":15.3,"h":15.36,"l":15.28,"n":22,"o":15.3,"t":"2026-10-15T12:15:00Z","v":2977,"vw":15.32356},{"c":15.5,"h":15.67,"l":15.38,"n":75,"o":15.38,"t":"2026-10-15T12:30:00Z","v":31908,"vw":15.553457},{"c":15.37,"h":15.51,"l":15.35,"n":33,"o":15.5,"t":"2026-10-15T12:45:00Z","v":32662,"vw":15.470371},{"c":15.65,"h":15.7303,"l":15.37,"n":170,"o":15.37,"t":"2026-10-15T13:00:00Z","v":28158,"vw":15.508382},{"c":15.83,"h":15.88,"l":15.67,"n":84,"o":15.67,"t":"2026-10-15T13:15:00Z","v":33267,"vw":15.764652},{"c":15.83,"h":16.34,"l":15.6597,"n":505,"o":15.91,"t":"2026-10-15T13:30:00Z","v":136588,"vw":15.927281},{"c":16.15,"h":16.4,"l":15.73,"n":740,"o":15.8366,"t":"2026-10-15T13:45:00Z","v":238581,"vw":16.123062},{"c":15.5316,"h":16.065,"l":15.2,"n":499,"o":16.04,"t":"2026-10-15T14:00:00Z","v":172277,"vw":15.492188},{"c":15.32,"h":15.585,"l":15.32,"n":253,"o":15.5,"t":"2026-10-15T14:15:00Z","v":91254,"vw":15.392165},{"c":14.8519,"h":15.47,"l":14.78,"n":393,"o":15.4299,"t":"2026-10-15T14:30:00Z","v":105482,"vw":15.089533},{"c":14.4699,"h":14.8599,"l":14.361,"n":336,"o":14.82,"t":"2026-10-15T14:45:00Z","v":166770,"vw":14.5992},{"c":14.02,"h":14.5103,"l":14.02,"n":256,"o":14.44,"t":"2026-10-15T15:00:00Z","v":73705,"vw":14.264802},{"c":13.7,"h":14.04,"l":13.7,"n":399,"o":14.035,"t":"2026-10-15T15:15:00Z","v":160579,"vw":13.903996},{"c":13.7,"h":13.905,"l":13.53,"n":509,"o":13.69,"t":"2026-10-15T15:30:00Z","v":149578,"vw":13.757448},{"c":13.61,"h":13.81,"l":13.575,"n":485,"o":13.73,"t":"2026-10-15T15:45:00Z","v":153470,"vw":13.687567},{"c":13.55,"h":13.66,"l":13.47,"n":419,"o":13.625,"t":"2026-10-15T16:00:00Z","v":220641,"vw":13.566253},{"c":13.8201,"h":13.835,"l":13.54,"n":116,"o":13.54,"t":"2026-10-15T16:15:00Z","v":28287,"vw":13.688763},{"c":13.7,"h":13.9,"l":13.68,"n":171,"o":13.815,"t":"2026-10-15T16:30:00Z","v":53294,"vw":13.803854},{"c":13.74,"h":13.79,"l":13.6,"n":193,"o":13.66,"t":"2026-10-15T16:45:00Z","v":32544,"vw":13.671151},{"c":13.69,"h":13.838,"l":13.6801,"n":79,"o":13.7291,"t":"2026-10-15T17:00:00Z","v":37422,"vw":13.788143},{"c":13.66,"h":13.66,"l":13.5,"n":134,"o":13.61,"t":"2026-10-15T17:15:00Z","v":48803,"vw":13.578796},{"c":13.5,"h":13.68,"l":13.46,"n":117,"o":13.66,"t":"2026-10-15T17:30:00Z","v":42970,"vw":13.545818},{"c":13.42,"h":13.51,"l":13.4,"n":84,"o":13.5099,"t":"2026-10-15T17:45:00Z","v":31487,"vw":13.471336},{"c":13.785,"h":13.82,"l":13.545,"n":133,"o":13.57,"t":"2026-10-15T18:00:00Z","v":40643,"vw":13.671781},{"c":13.56,"h":13.78,"l":13.56,"n":71,"o":13.77,"t":"2026-10-15T18:15:00Z","v":27496,"vw":13.737696},{"c":13.4184,"h":13.5599,"l":13.4,"n":99,"o":13.55,"t":"2026-10-15T18:30:00Z","v":33197,"vw":13.457053},{"c":13.5199,"h":13.54,"l":13.4,"n":43,"o":13.4,"t":"2026-10-15T18:45:00Z","v":33926,"vw":13.457197},{"c":13.43,"h":13.52,"l":13.41,"n":45,"o":13.52,"t":"2026-10-15T19:00:00Z","v":8279,"vw":13.439248},{"c":13.31,"h":13.395,"l":13.185,"n":185,"o":13.39,"t":"2026-10-15T19:15:00Z","v":67952,"vw":13.34208},{"c":13.235,"h":13.39,"l":13.19,"n":102,"o":13.35,"t":"2026-10-15T19:30:00Z","v":30830,"vw":13.325119},{"c":13.15,"h":13.25,"l":13.06,"n":268,"o":13.25,"t":"2026-10-15T19:45:00Z","v":121959,"vw":13.142171},{"c":13.1143,"h":13.1143,"l":13.02,"n":65,"o":13.05,"t":"2026-10-15T20:00:00Z","v":6634,"vw":13.054516},{"c":13.13,"h":13.13,"l":13.13,"n":2,"o":13.13,"t":"2026-10-15T20:15:00Z","v":101,"vw":13.13},{"c":13.07,"h":13.08,"l":13.069,"n":8,"o":13.08,"t":"2026-10-15T20:30:00Z","v":4422,"vw":13.074829},{"c":13.905,"h":14.14,"l":13.1,"n":135,"o":13.1,"t":"2026-10-15T20:45:00Z","v":15528,"vw":13.69432},{"c":13.65,"h":14.01,"l":13.62,"n":115,"o":13.91,"t":"2026-10-15T21:00:00Z","v":15707,"vw":13.955462},{"c":13.6,"h":13.6,"l":13.6,"n":2,"o":13.6,"t":"2026-10-15T21:15:00Z","v":530,"vw":13.6},{"c":13.6,"h":13.67,"l":13.6,"n":5,"o":13.65,"t":"2026-10-15T21:30:00Z","v":1451,"vw":13.63117},{"c":13.5,"h":13.7,"l":13.5,"n":12,"o":13.6,"t":"2026-10-15T21:45:00Z","v":2362,"vw":13.570696},{"c":13.48,"h":13.59,"l":13.44,"n":7,"o":13.59,"t":"2026-10-15T22:00:00Z","v":997,"vw":13.472793},{"c":13.33,"h":13.38,"l":13.33,"n":11,"o":13.37,"t":"2026-10-15T22:15:00Z","v":2510,"vw":13.342403},{"c":13.55,"h":13.55,"l":13.55,"n":1,"o":13.55,"t":"2026-10-15T22:30:00Z","v":100,"vw":13.55},{"c":13.4901,"h":13.6,"l":13.44,"n":14,"o":13.44,"t":"2026-10-15T22:45:00Z","v":1772,"vw":13.461011},{"c":13.53,"h":13.53,"l":13.5,"n":5,"o":13.5,"t":"2026-10-15T23:00:00Z","v":1760,"vw":13.508824},{"c":13.46,"h":13.55,"l":13.46,"n":6,"o":13.53,"t":"2026-10-15T23:15:00Z","v":1348,"vw":13.514135},{"c":13.58,"h":13.58,"l":13.58,"n":1,"o":13.58,"t":"2026-10-15T23:30:00Z","v":100,"vw":13.58},{"c":13.72,"h":13.72,"l":13.72,"n":2,"o":13.72,"t":"2026-10-15T23:45:00Z","v":491,"vw":13.72},{"c":13.71,"h":13.81,"l":13.38,"n":114,"o":13.68,"t":"2026-10-16T08:00:00Z","v":14732,"vw":13.554956},{"c":13.7,"h":13.73,"l":13.7,"n":14,"o":13.73,"t":"2026-10-16T08:15:00Z","v":1971,"vw":13.722122},{"c":13.69,"h":13.7,"l":13.69,"n":4,"o":13.7,"t":"2026-10-16T08:30:00Z","v":820,"vw":13.693247},{"c":13.76,"h":13.76,"l":13.7,"n":2,"o":13.7,"t":"2026-10-16T09:00:00Z","v":927,"vw":13.736699},{"c":13.78,"h":13.78,"l":13.78,"n":1,"o":13.78,"t":"2026-10-16T09:15:00Z","v":1121,"vw":13.78},{"c":13.82,"h":13.82,"l":13.8,"n":7,"o":13.8,"t":"2026-10-16T09:30:00Z","v":2618,"vw":13.809189},{"c":13.85,"h":13.85,"l":13.82,"n":5,"o":13.82,"t":"2026-10-16T09:45:00Z","v":1001,"vw":13.830227},{"c":13.9,"h":13.9,"l":13.9,"n":3,"o":13.9,"t":"2026-10-16T10:15:00Z","v":480,"vw":13.9},{"c":13.8218,"h":13.8218,"l":13.8218,"n":1,"o":13.8218,"t":"2026-10-16T10:45:00Z","v":399,"vw":13.8218},{"c":13.58,"h":13.83,"l":13.5561,"n":14,"o":13.65,"t":"2026-10-16T11:00:00Z","v":5695,"vw":13.740339},{"c":13.65,"h":13.98,"l":13.65,"n":50,"o":13.69,"t":"2026-10-16T11:15:00Z","v":13117,"vw":13.868549},{"c":13.7728,"h":13.7728,"l":13.6319,"n":9,"o":13.67,"t":"2026-10-16T11:30:00Z","v":2822,"vw":13.708503},{"c":13.73,"h":13.73,"l":13.7,"n":4,"o":13.7,"t":"2026-10-16T11:45:00Z","v":1600,"vw":13.715625},{"c":13.85,"h":13.8819,"l":13.85,"n":3,"o":13.8819,"t":"2026-10-16T12:00:00Z","v":1700,"vw":13.868765},{"c":13.78,"h":13.9,"l":13.75,"n":23,"o":13.9,"t":"2026-10-16T12:15:00Z","v":5138,"vw":13.822161},{"c":13.86,"h":13.86,"l":13.81,"n":3,"o":13.81,"t":"2026-10-16T12:30:00Z","v":761,"vw":13.821842},{"c":13.91,"h":13.98,"l":13.91,"n":6,"o":13.98,"t":"2026-10-16T12:45:00Z","v":6550,"vw":13.973342},{"c":13.85,"h":13.9,"l":13.85,"n":13,"o":13.9,"t":"2026-10-16T13:00:00Z","v":2301,"vw":13.871951},{"c":14.04,"h":14.04,"l":13.811,"n":41,"o":13.83,"t":"2026-10-16T13:15:00Z","v":15591,"vw":13.968664},{"c":14.15,"h":14.2048,"l":13.8653,"n":204,"o":14,"t":"2026-10-16T13:30:00Z","v":128256,"vw":14.096517},{"c":14.073,"h":14.4742,"l":14.0301,"n":126,"o":14.12,"t":"2026-10-16T13:45:00Z","v":78732,"vw":14.134532},{"c":14.01,"h":14.22,"l":13.93,"n":58,"o":14.1814,"t":"2026-10-16T14:00:00Z","v":35604,"vw":14.08292},{"c":14.015,"h":14.0699,"l":13.85,"n":138,"o":13.94,"t":"2026-10-16T14:15:00Z","v":35819,"vw":13.897031},{"c":14.0799,"h":14.15,"l":13.88,"n":94,"o":13.9977,"t":"2026-10-16T14:30:00Z","v":34491,"vw":13.9868},{"c":14.561,"h":14.62,"l":14.06,"n":251,"o":14.09,"t":"2026-10-16T14:45:00Z","v":125763,"vw":14.386016},{"c":14.65,"h":14.76,"l":14.531,"n":90,"o":14.61,"t":"2026-10-16T15:00:00Z","v":24438,"vw":14.640167},{"c":14.705,"h":14.81,"l":14.7,"n":75,"o":14.7,"t":"2026-10-16T15:15:00Z","v":29119,"vw":14.750034},{"c":14.6952,"h":14.72,"l":14.6701,"n":51,"o":14.6701,"t":"2026-10-16T15:30:00Z","v":13412,"vw":14.695544},{"c":15.26,"h":15.2721,"l":14.73,"n":117,"o":14.7306,"t":"2026-10-16T15:45:00Z","v":39777,"vw":15.069074},{"c":15.2655,"h":15.4406,"l":15.23,"n":189,"o":15.2687,"t":"2026-10-16T16:00:00Z","v":66035,"vw":15.34669},{"c":15.3,"h":15.3,"l":15.1804,"n":92,"o":15.205,"t":"2026-10-16T16:15:00Z","v":25666,"vw":15.206094},{"c":15.33,"h":15.41,"l":15.295,"n":106,"o":15.31,"t":"2026-10-16T16:30:00Z","v":66046,"vw":15.346197},{"c":15.43,"h":15.46,"l":15.2568,"n":97,"o":15.325,"t":"2026-10-16T16:45:00Z","v":80645,"vw":15.426033},{"c":15.56,"h":15.56,"l":15.4001,"n":73,"o":15.459,"t":"2026-10-16T17:00:00Z","v":28173,"vw":15.503521},{"c":15.45,"h":15.6687,"l":15.45,"n":102,"o":15.5604,"t":"2026-10-16T17:15:00Z","v":46361,"vw":15.590347},{"c":15.42,"h":15.5004,"l":15.29,"n":122,"o":15.4551,"t":"2026-10-16T17:30:00Z","v":40471,"vw":15.396305},{"c":15.6091,"h":15.6091,"l":15.4094,"n":50,"o":15.4405,"t":"2026-10-16T17:45:00Z","v":10568,"vw":15.515046},{"c":15.51,"h":15.6801,"l":15.46,"n":64,"o":15.565,"t":"2026-10-16T18:00:00Z","v":27272,"vw":15.638171},{"c":15.5744,"h":15.5744,"l":15.42,"n":46,"o":15.545,"t":"2026-10-16T18:15:00Z","v":9393,"vw":15.5218},{"c":15.7152,"h":15.75,"l":15.5451,"n":76,"o":15.5451,"t":"2026-10-16T18:30:00Z","v":24634,"vw":15.625251},{"c":15.8498,"h":15.97,"l":15.69,"n":241,"o":15.73,"t":"2026-10-16T18:45:00Z","v":97118,"vw":15.872646},{"c":15.74,"h":16,"l":15.7201,"n":235,"o":15.83,"t":"2026-10-16T19:00:00Z","v":82504,"vw":15.883552},{"c":15.7,"h":15.93,"l":15.66,"n":169,"o":15.75,"t":"2026-10-16T19:15:00Z","v":89184,"vw":15.776698},{"c":15.8,"h":15.93,"l":15.655,"n":123,"o":15.69,"t":"2026-10-16T19:30:00Z","v":60666,"vw":15.763921},{"c":15.59,"h":15.799,"l":15.505,"n":480,"o":15.7282,"t":"2026-10-16T19:45:00Z","v":183611,"vw":15.620997},{"c":15.49,"h":15.52,"l":15.43,"n":13,"o":15.51,"t":"2026-10-16T20:00:00Z","v":2326,"vw":15.482174},{"c":15.53,"h":15.5765,"l":15.48,"n":11,"o":15.5765,"t":"2026-10-16T20:15:00Z","v":1607,"vw":15.530017},{"c":15.46,"h":15.512,"l":15.46,"n":5,"o":15.512,"t":"2026-10-16T20:30:00Z","v":988,"vw":15.497719},{"c":15.52,"h":15.52,"l":15.48,"n":3,"o":15.48,"t":"2026-10-16T20:45:00Z","v":323,"vw":15.49875},{"c":15.52,"h":15.52,"l":15.52,"n":2,"o":15.52,"t":"2026-10-16T21:00:00Z","v":120,"vw":15.52},{"c":15.58,"h":15.58,"l":15.58,"n":43,"o":15.58,"t":"2026-10-16T21:45:00Z","v":16780,"vw":15.58},{"c":15.59,"h":15.85,"l":15.54,"n":14,"o":15.57,"t":"2026-10-16T22:30:00Z","v":3085,"vw":15.643016},{"c":15.69,"h":15.69,"l":15.69,"n":2,"o":15.69,"t":"2026-10-16T23:00:00Z","v":171,"vw":15.69},{"c":15.8,"h":15.8,"l":15.72,"n":19,"o":15.7287,"t":"2026-10-16T23:15:00Z","v":4171,"vw":15.758869},{"c":15.9556,"h":15.9556,"l":15.8,"n":4,"o":15.8,"t":"2026-10-16T23:30:00Z","v":320,"vw":15.89336},{"c":15.7,"h":15.82,"l":15.7,"n":12,"o":15.82,"t":"2026-10-16T23:45:00Z","v":2268,"vw":15.77362},{"c":14.62,"h":14.91,"l":14.54,"n":51,"o":14.54,"t":"2026-10-19T08:00:00Z","v":6118,"vw":14.744046},{"c":14.845,"h":14.91,"l":14.845,"n":6,"o":14.91,"t":"2026-10-19T08:15:00Z","v":831,"vw":14.858795},{"c":14.88,"h":14.96,"l":14.88,"n":4,"o":14.96,"t":"2026-10-19T08:30:00Z","v":980,"vw":14.917447},{"c":14.93,"h":15,"l":14.93,"n":12,"o":14.98,"t":"2026-10-19T08:45:00Z","v":2400,"vw":14.955426},{"c":14.91,"h":14.91,"l":14.91,"n":1,"o":14.91,"t":"2026-10-19T09:00:00Z","v":440,"vw":14.91},{"c":14.97,"h":14.97,"l":14.9,"n":11,"o":14.9,"t":"2026-10-19T09:15:00Z","v":670,"vw":14.930607},{"c":14.62,"h":14.62,"l":14.62,"n":2,"o":14.62,"t":"2026-10-19T09:30:00Z","v":101,"vw":14.62},{"c":14.75,"h":14.75,"l":14.68,"n":6,"o":14.68,"t":"2026-10-19T09:45:00Z","v":814,"vw":14.728125},{"c":14.85,"h":14.85,"l":14.84,"n":4,"o":14.84,"t":"2026-10-19T10:00:00Z","v":980,"vw":14.845},{"c":15.11,"h":15.11,"l":14.9,"n":18,"o":14.9,"t":"2026-10-19T10:15:00Z","v":2728,"vw":14.96992},{"c":15.34,"h":15.34,"l":15.34,"n":1,"o":15.34,"t":"2026-10-19T10:30:00Z","v":150,"vw":15.34},{"c":15.33,"h":15.33,"l":15.195,"n":11,"o":15.195,"t":"2026-10-19T10:45:00Z","v":26789,"vw":15.327616},{"c":15.14,"h":15.2,"l":15.14,"n":12,"o":15.16,"t":"2026-10-19T11:00:00Z","v":1618,"vw":15.156945},{"c":15.18,"h":15.25,"l":15.15,"n":14,"o":15.15,"t":"2026-10-19T11:30:00Z","v":8334,"vw":15.199498},{"c":15.05,"h":15.12,"l":15.05,"n":19,"o":15.1,"t":"2026-10-19T11:45:00Z","v":13995,"vw":15.056872},{"c":14.84,"h":15,"l":14.84,"n":18,"o":15,"t":"2026-10-19T12:00:00Z","v":3540,"vw":14.920242},{"c":14.9,"h":14.9,"l":14.77,"n":11,"o":14.78,"t":"2026-10-19T12:15:00Z","v":4998,"vw":14.819596},{"c":14.969,"h":14.97,"l":14.89,"n":17,"o":14.89,"t":"2026-10-19T12:30:00Z","v":3445,"vw":14.941915},{"c":15.02,"h":15.02,"l":14.97,"n":21,"o":14.98,"t":"2026-10-19T12:45:00Z","v":5220,"vw":14.983241},{"c":14.95,"h":14.95,"l":14.84,"n":5,"o":14.84,"t":"2026-10-19T13:00:00Z","v":3040,"vw":14.931447},{"c":15,"h":15,"l":14.82,"n":15,"o":15,"t":"2026-10-19T13:15:00Z","v":5560,"vw":14.987961},{"c":14.77,"h":15.12,"l":14.63,"n":209,"o":14.93,"t":"2026-10-19T13:30:00Z","v":96843,"vw":14.88403},{"c":14.999,"h":15.005,"l":14.73,"n":86,"o":14.81,"t":"2026-10-19T13:45:00Z","v":18398,"vw":14.903376},{"c":14.88,"h":15.17,"l":14.88,"n":149,"o":14.945,"t":"2026-10-19T14:00:00Z","v":51292,"vw":15.061558},{"c":14.9,"h":15.01,"l":14.74,"n":68,"o":14.855,"t":"2026-10-19T14:15:00Z","v":24815,"vw":14.867391},{"c":14.97,"h":15.07,"l":14.95,"n":50,"o":14.97,"t":"2026-10-19T14:30:00Z","v":20722,"vw":14.995788},{"c":14.71,"h":14.8348,"l":14.561,"n":106,"o":14.72,"t":"2026-10-19T14:45:00Z","v":19910,"vw":14.715551},{"c":14.84,"h":14.84,"l":14.6702,"n":36,"o":14.73,"t":"2026-10-19T15:00:00Z","v":8314,"vw":14.747359},{"c":14.77,"h":14.87,"l":14.74,"n":58,"o":14.81,"t":"2026-10-19T15:15:00Z","v":15119,"vw":14.821226},{"c":14.9955,"h":15.0699,"l":14.805,"n":64,"o":14.805,"t":"2026-10-19T15:30:00Z","v":35748,"vw":15.026647},{"c":15.065,"h":15.12,"l":15.03,"n":35,"o":15.065,"t":"2026-10-19T15:45:00Z","v":8219,"vw":15.070342},{"c":15.1258,"h":15.27,"l":15.04,"n":92,"o":15.04,"t":"2026-10-19T16:00:00Z","v":51116,"vw":15.167467},{"c":15.15,"h":15.2091,"l":15.13,"n":48,"o":15.131,"t":"2026-10-19T16:15:00Z","v":24128,"vw":15.144438},{"c":15.23,"h":15.26,"l":15.195,"n":49,"o":15.21,"t":"2026-10-19T16:30:00Z","v":25634,"vw":15.237446},{"c":15.35,"h":15.379,"l":15.245,"n":40,"o":15.245,"t":"2026-10-19T16:45:00Z","v":10162,"vw":15.322663},{"c":15.5088,"h":15.5088,"l":15.357,"n":69,"o":15.42,"t":"2026-10-19T17:00:00Z","v":25988,"vw":15.412276},{"c":15.425,"h":15.505,"l":15.4,"n":88,"o":15.5,"t":"2026-10-19T17:15:00Z","v":21613,"vw":15.422708},{"c":15.43,"h":15.43,"l":15.36,"n":27,"o":15.4,"t":"2026-10-19T17:30:00Z","v":24260,"vw":15.400324},{"c":15.46,"h":15.5399,"l":15.45,"n":57,"o":15.51,"t":"2026-10-19T17:45:00Z","v":18617,"vw":15.478996},{"c":15.48,"h":15.5,"l":15.4,"n":68,"o":15.44,"t":"2026-10-19T18:00:00Z","v":40139,"vw":15.446984},{"c":15.65,"h":15.6999,"l":15.48,"n":71,"o":15.48,"t":"2026-10-19T18:15:00Z","v":32327,"vw":15.608455},{"c":15.53,"h":15.64,"l":15.52,"n":80,"o":15.64,"t":"2026-10-19T18:30:00Z","v":28740,"vw":15.59565},{"c":15.5417,"h":15.5417,"l":15.46,"n":107,"o":15.5,"t":"2026-10-19T18:45:00Z","v":23663,"vw":15.492226},{"c":15.58,"h":15.58,"l":15.4502,"n":16,"o":15.54,"t":"2026-10-19T19:00:00Z","v":1967,"vw":15.513318},{"c":15.5358,"h":15.575,"l":15.43,"n":34,"o":15.55,"t":"2026-10-19T19:15:00Z","v":38494,"vw":15.547232},{"c":15.406,"h":15.56,"l":15.32,"n":96,"o":15.55,"t":"2026-10-19T19:30:00Z","v":44527,"vw":15.492017},{"c":15.75,"h":15.75,"l":15.4431,"n":154,"o":15.4431,"t":"2026-10-19T19:45:00Z","v":39221,"vw":15.648846},{"c":15.7706,"h":15.78,"l":15.55,"n":17,"o":15.78,"t":"2026-10-19T20:00:00Z","v":12107,"vw":15.744},{"c":15.68,"h":15.69,"l":15.68,"n":3,"o":15.69,"t":"2026-10-19T20:15:00Z","v":652,"vw":15.6868},{"c":15.7,"h":15.7,"l":15.649,"n":2,"o":15.649,"t":"2026-10-19T20:45:00Z","v":250,"vw":15.6694},{"c":15.58,"h":15.58,"l":15.58,"n":2,"o":15.58,"t":"2026-10-19T21:30:00Z","v":1200,"vw":15.58},{"c":15.57,"h":15.6016,"l":15.57,"n":3,"o":15.6016,"t":"2026-10-19T21:45:00Z","v":2712,"vw":15.577865},{"c":15.7,"h":15.7,"l":15.7,"n":4,"o":15.7,"t":"2026-10-19T22:00:00Z","v":203,"vw":15.7},{"c":15.74,"h":15.74,"l":15.74,"n":2,"o":15.74,"t":"2026-10-19T22:45:00Z","v":301,"vw":15.74},{"c":15.6612,"h":15.74,"l":15.6612,"n":8,"o":15.74,"t":"2026-10-19T23:00:00Z","v":3855,"vw":15.728379},{"c":15.77,"h":15.81,"l":15.77,"n":6,"o":15.8,"t":"2026-10-19T23:15:00Z","v":2201,"vw":15.803182},{"c":15.75,"h":15.84,"l":15.75,"n":13,"o":15.81,"t":"2026-10-19T23:45:00Z","v":6180,"vw":15.825414},{"c":16.2,"h":16.2,"l":15.52,"n":59,"o":15.65,"t":"2026-10-20T08:00:00Z","v":7869,"vw":15.768937},{"c":16.1,"h":16.25,"l":16.1,"n":4,"o":16.25,"t":"2026-10-20T08:45:00Z","v":10660,"vw":16.242636},{"c":16.3,"h":16.3,"l":16.1,"n":8,"o":16.1,"t":"2026-10-20T09:00:00Z","v":1470,"vw":16.213546},{"c":16.16,"h":16.21,"l":16.16,"n":3,"o":16.21,"t":"2026-10-20T09:15:00Z","v":270,"vw":16.185},{"c":16.3,"h":16.3,"l":16.3,"n":3,"o":16.3,"t":"2026-10-20T09:30:00Z","v":720,"vw":16.3},{"c":16.28,"h":16.28,"l":16.28,"n":3,"o":16.28,"t":"2026-10-20T09:45:00Z","v":485,"vw":16.28},{"c":16.19,"h":16.19,"l":16.19,"n":2,"o":16.19,"t":"2026-10-20T10:00:00Z","v":201,"vw":16.19},{"c":16.2,"h":16.25,"l":16.19,"n":8,"o":16.25,"t":"2026-10-20T10:45:00Z","v":1490,"vw":16.216973},{"c":16.15,"h":16.25,"l":16.15,"n":10,"o":16.25,"t":"2026-10-20T11:00:00Z","v":2121,"vw":16.194786},{"c":16.2817,"h":16.3111,"l":16.13,"n":5,"o":16.3111,"t":"2026-10-20T11:30:00Z","v":1477,"vw":16.246878},{"c":16.28,"h":16.28,"l":16.26,"n":4,"o":16.26,"t":"2026-10-20T11:45:00Z","v":1314,"vw":16.275385},{"c":16.29,"h":16.29,"l":16.28,"n":7,"o":16.28,"t":"2026-10-20T12:00:00Z","v":982,"vw":16.283379},{"c":16.09,"h":16.21,"l":16.09,"n":6,"o":16.21,"t":"2026-10-20T12:15:00Z","v":1629,"vw":16.126946},{"c":16.15,"h":16.26,"l":16.15,"n":143,"o":16.21,"t":"2026-10-20T12:30:00Z","v":51645,"vw":16.162976},{"c":16.0082,"h":16.1,"l":15.99,"n":14,"o":16.04,"t":"2026-10-20T12:45:00Z","v":7636,"vw":16.027198},{"c":16.1,"h":16.3,"l":16.0913,"n":13,"o":16.15,"t":"2026-10-20T13:00:00Z","v":7514,"vw":16.215095},{"c":16.14,"h":16.14,"l":16.12,"n":14,"o":16.13,"t":"2026-10-20T13:15:00Z","v":3570,"vw":16.136},{"c":15.85,"h":16.3,"l":15.79,"n":167,"o":16.18,"t":"2026-10-20T13:30:00Z","v":48022,"vw":15.969505},{"c":15.285,"h":15.89,"l":15.25,"n":207,"o":15.85,"t":"2026-10-20T13:45:00Z","v":81830,"vw":15.506188},{"c":14.25,"h":15.32,"l":14.25,"n":297,"o":15.27,"t":"2026-10-20T14:00:00Z","v":118366,"vw":14.689396},{"c":14.075,"h":14.45,"l":13.9548,"n":347,"o":14.29,"t":"2026-10-20T14:15:00Z","v":118080,"vw":14.25198},{"c":13.5547,"h":14.08,"l":13.3704,"n":249,"o":14.07,"t":"2026-10-20T14:30:00Z","v":90029,"vw":13.72544},{"c":13.25,"h":13.689,"l":13.21,"n":204,"o":13.566,"t":"2026-10-20T14:45:00Z","v":65401,"vw":13.449536},{"c":13.87,"h":13.99,"l":13.315,"n":155,"o":13.315,"t":"2026-10-20T15:00:00Z","v":54022,"vw":13.658622},{"c":13.87,"h":13.9499,"l":13.6785,"n":138,"o":13.9499,"t":"2026-10-20T15:15:00Z","v":48806,"vw":13.821502},{"c":13.92,"h":14,"l":13.81,"n":73,"o":13.9,"t":"2026-10-20T15:30:00Z","v":15803,"vw":13.900076},{"c":13.85,"h":14.05,"l":13.8391,"n":55,"o":13.98,"t":"2026-10-20T15:45:00Z","v":21653,"vw":13.900335},{"c":14.05,"h":14.05,"l":13.85,"n":21,"o":13.875,"t":"2026-10-20T16:00:00Z","v":16382,"vw":13.918651},{"c":13.89,"h":14.0318,"l":13.885,"n":51,"o":13.885,"t":"2026-10-20T16:15:00Z","v":9059,"vw":13.926838},{"c":13.79,"h":13.9354,"l":13.76,"n":67,"o":13.9354,"t":"2026-10-20T16:30:00Z","v":26970,"vw":13.802187},{"c":13.67,"h":13.81,"l":13.61,"n":85,"o":13.8,"t":"2026-10-20T16:45:00Z","v":28448,"vw":13.710675},{"c":13.75,"h":13.76,"l":13.7,"n":50,"o":13.7599,"t":"2026-10-20T17:00:00Z","v":18843,"vw":13.731727},{"c":13.725,"h":13.76,"l":13.68,"n":58,"o":13.72,"t":"2026-10-20T17:15:00Z","v":6848,"vw":13.716867},{"c":13.75,"h":13.8,"l":13.74,"n":66,"o":13.77,"t":"2026-10-20T17:30:00Z","v":10479,"vw":13.756872},{"c":13.775,"h":13.78,"l":13.6264,"n":58,"o":13.75,"t":"2026-10-20T17:45:00Z","v":28494,"vw":13.70341},{"c":14.015,"h":14.06,"l":13.79,"n":221,"o":13.8228,"t":"2026-10-20T18:00:00Z","v":90739,"vw":13.949011},{"c":14.12,"h":14.1836,"l":13.94,"n":103,"o":13.94,"t":"2026-10-20T18:15:00Z","v":47296,"vw":14.095605},{"c":14.25,"h":14.2699,"l":14.051,"n":56,"o":14.15,"t":"2026-10-20T18:30:00Z","v":24572,"vw":14.164552},{"c":14.105,"h":14.26,"l":14.0465,"n":105,"o":14.22,"t":"2026-10-20T18:45:00Z","v":33570,"vw":14.20352},{"c":14.0681,"h":14.16,"l":14.0253,"n":27,"o":14.1319,"t":"2026-10-20T19:00:00Z","v":13620,"vw":14.141257},{"c":14.2232,"h":14.25,"l":14.1,"n":39,"o":14.12,"t":"2026-10-20T19:15:00Z","v":8019,"vw":14.191828},{"c":14.17,"h":14.2,"l":14.1,"n":100,"o":14.15,"t":"2026-10-20T19:30:00Z","v":22698,"vw":14.152136},{"c":14.16,"h":14.25,"l":14.03,"n":140,"o":14.19,"t":"2026-10-20T19:45:00Z","v":26653,"vw":14.11079},{"c":14.1456,"h":14.2,"l":14.1456,"n":9,"o":14.16,"t":"2026-10-20T20:00:00Z","v":4406,"vw":14.155591},{"c":13.99,"h":14.15,"l":13.99,"n":6,"o":14.15,"t":"2026-10-20T20:30:00Z","v":6111,"vw":14.033527},{"c":13.76,"h":13.8,"l":13.76,"n":25,"o":13.8,"t":"2026-10-20T21:15:00Z","v":26833,"vw":13.774517},{"c":13.77,"h":13.77,"l":13.77,"n":1,"o":13.77,"t":"2026-10-20T21:30:00Z","v":500,"vw":13.77},{"c":13.9375,"h":13.9375,"l":13.79,"n":6,"o":13.79,"t":"2026-10-20T21:45:00Z","v":1100,"vw":13.804169},{"c":13.77,"h":13.82,"l":13.701,"n":25,"o":13.701,"t":"2026-10-20T22:00:00Z","v":3514,"vw":13.775207},{"c":13.69,"h":13.77,"l":13.6322,"n":23,"o":13.77,"t":"2026-10-20T22:15:00Z","v":2958,"vw":13.697785},{"c":13.73,"h":13.74,"l":13.73,"n":4,"o":13.74,"t":"2026-10-20T22:30:00Z","v":1100,"vw":13.732545},{"c":13.75,"h":13.79,"l":13.75,"n":7,"o":13.78,"t":"2026-10-20T22:45:00Z","v":1600,"vw":13.760067},{"c":13.88,"h":13.92,"l":13.8097,"n":3,"o":13.8097,"t":"2026-10-20T23:00:00Z","v":564,"vw":13.88172},{"c":13.96,"h":13.96,"l":13.88,"n":6,"o":13.919,"t":"2026-10-20T23:15:00Z","v":1303,"vw":13.8998},{"c":13.55,"h":13.98,"l":13.52,"n":106,"o":13.92,"t":"2026-10-21T08:00:00Z","v":24872,"vw":13.686523},{"c":13.4974,"h":13.55,"l":13.4974,"n":3,"o":13.55,"t":"2026-10-21T08:15:00Z","v":2560,"vw":13.50792},{"c":13.52,"h":13.79,"l":13.42,"n":12,"o":13.5,"t":"2026-10-21T08:30:00Z","v":2833,"vw":13.515101},{"c":13.38,"h":13.6,"l":13.38,"n":13,"o":13.6,"t":"2026-10-21T08:45:00Z","v":1303,"vw":13.514869},{"c":13.49,"h":13.55,"l":13.48,"n":10,"o":13.48,"t":"2026-10-21T09:00:00Z","v":2457,"vw":13.48551},{"c":13.47,"h":13.5,"l":13.46,"n":8,"o":13.46,"t":"2026-10-21T09:15:00Z","v":2742,"vw":13.473129},{"c":13.49,"h":13.51,"l":13.41,"n":26,"o":13.41,"t":"2026-10-21T09:30:00Z","v":5726,"vw":13.461309},{"c":13.54,"h":13.59,"l":13.51,"n":9,"o":13.51,"t":"2026-10-21T10:00:00Z","v":3901,"vw":13.571294},{"c":13.6153,"h":13.6153,"l":13.6153,"n":1,"o":13.6153,"t":"2026-10-21T10:15:00Z","v":2000,"vw":13.6153},{"c":13.5,"h":13.51,"l":13.5,"n":13,"o":13.5,"t":"2026-10-21T10:45:00Z","v":2050,"vw":13.502411},{"c":13.4734,"h":13.5,"l":13.42,"n":18,"o":13.5,"t":"2026-10-21T11:00:00Z","v":2674,"vw":13.459565},{"c":13.42,"h":13.4961,"l":13.38,"n":47,"o":13.4961,"t":"2026-10-21T11:15:00Z","v":23794,"vw":13.395459},{"c":13.39,"h":13.4092,"l":13.36,"n":12,"o":13.38,"t":"2026-10-21T11:30:00Z","v":2474,"vw":13.385878},{"c":13.35,"h":13.35,"l":13.2614,"n":24,"o":13.33,"t":"2026-10-21T11:45:00Z","v":3086,"vw":13.32416},{"c":13.39,"h":13.39,"l":13.28,"n":9,"o":13.28,"t":"2026-10-21T12:00:00Z","v":1676,"vw":13.352889},{"c":13.41,"h":13.46,"l":13.36,"n":10,"o":13.4,"t":"2026-10-21T12:15:00Z","v":4360,"vw":13.40344},{"c":13.33,"h":13.35,"l":13.3252,"n":11,"o":13.35,"t":"2026-10-21T12:30:00Z","v":4165,"vw":13.337144},{"c":13.43,"h":13.43,"l":13.36,"n":26,"o":13.36,"t":"2026-10-21T12:45:00Z","v":8824,"vw":13.411672},{"c":13.21,"h":13.3,"l":13.21,"n":61,"o":13.3,"t":"2026-10-21T13:00:00Z","v":27993,"vw":13.272655},{"c":13.47,"h":13.48,"l":13.19,"n":89,"o":13.19,"t":"2026-10-21T13:15:00Z","v":13476,"vw":13.28148},{"c":13.41,"h":13.9,"l":13.33,"n":412,"o":13.36,"t":"2026-10-21T13:30:00Z","v":305309,"vw":13.551618},{"c":13.47,"h":13.5399,"l":13.25,"n":261,"o":13.41,"t":"2026-10-21T13:45:00Z","v":109574,"vw":13.386374},{"c":13.38,"h":13.7283,"l":13.34,"n":393,"o":13.5,"t":"2026-10-21T14:00:00Z","v":196570,"vw":13.523011},{"c":13.1284,"h":13.45,"l":12.96,"n":413,"o":13.39,"t":"2026-10-21T14:15:00Z","v":183364,"vw":13.130818},{"c":12.785,"h":13.166,"l":12.76,"n":779,"o":13.13,"t":"2026-10-21T14:30:00Z","v":334471,"vw":12.92434},{"c":12.31,"h":12.79,"l":12.22,"n":796,"o":12.75,"t":"2026-10-21T14:45:00Z","v":412324,"vw":12.469752},{"c":12.025,"h":12.3799,"l":11.98,"n":682,"o":12.3,"t":"2026-10-21T15:00:00Z","v":284533,"vw":12.174682},{"c":12.09,"h":12.2885,"l":11.92,"n":334,"o":12.0286,"t":"2026-10-21T15:15:00Z","v":136349,"vw":12.087444},{"c":11.9999,"h":12.0699,"l":11.8804,"n":315,"o":12.06,"t":"2026-10-21T15:30:00Z","v":117243,"vw":11.977605},{"c":11.92,"h":12.035,"l":11.87,"n":148,"o":11.96,"t":"2026-10-21T15:45:00Z","v":26896,"vw":11.928908},{"c":12.001,"h":12.09,"l":11.9185,"n":191,"o":11.9185,"t":"2026-10-21T16:00:00Z","v":60964,"vw":12.010872},{"c":11.88,"h":12.03,"l":11.82,"n":196,"o":12.03,"t":"2026-10-21T16:15:00Z","v":62476,"vw":11.898573},{"c":11.65,"h":11.9,"l":11.57,"n":301,"o":11.86,"t":"2026-10-21T16:30:00Z","v":96098,"vw":11.717762},{"c":11.735,"h":11.74,"l":11.6,"n":140,"o":11.6602,"t":"2026-10-21T16:45:00Z","v":62790,"vw":11.670867},{"c":11.85,"h":11.8901,"l":11.75,"n":178,"o":11.77,"t":"2026-10-21T17:00:00Z","v":72672,"vw":11.822668},{"c":11.8202,"h":11.9714,"l":11.77,"n":154,"o":11.86,"t":"2026-10-21T17:15:00Z","v":67374,"vw":11.88226},{"c":11.82,"h":11.83,"l":11.75,"n":93,"o":11.81,"t":"2026-10-21T17:30:00Z","v":40584,"vw":11.796277},{"c":11.75,"h":11.845,"l":11.73,"n":90,"o":11.845,"t":"2026-10-21T17:45:00Z","v":19057,"vw":11.75296},{"c":11.71,"h":11.76,"l":11.62,"n":125,"o":11.73,"t":"2026-10-21T18:00:00Z","v":63380,"vw":11.679443},{"c":11.73,"h":11.7481,"l":11.6101,"n":124,"o":11.6799,"t":"2026-10-21T18:15:00Z","v":41510,"vw":11.672853},{"c":11.75,"h":11.7732,"l":11.72,"n":54,"o":11.75,"t":"2026-10-21T18:30:00Z","v":25064,"vw":11.743954},{"c":11.97,"h":12,"l":11.74,"n":187,"o":11.77,"t":"2026-10-21T18:45:00Z","v":91264,"vw":11.883406},{"c":12.075,"h":12.155,"l":11.94,"n":207,"o":12.02,"t":"2026-10-21T19:00:00Z","v":85639,"vw":12.048226},{"c":11.89,"h":12.0697,"l":11.89,"n":157,"o":12.03,"t":"2026-10-21T19:15:00Z","v":69247,"vw":11.968595},{"c":12.07,"h":12.07,"l":11.87,"n":185,"o":11.89,"t":"2026-10-21T19:30:00Z","v":47962,"vw":11.974073},{"c":12.03,"h":12.06,"l":11.97,"n":374,"o":12.06,"t":"2026-10-21T19:45:00Z","v":67102,"vw":12.003457},{"c":12.04,"h":12.04,"l":12,"n":37,"o":12.02,"t":"2026-10-21T20:00:00Z","v":16428,"vw":12.028487},{"c":11.9899,"h":11.9899,"l":11.92,"n":12,"o":11.93,"t":"2026-10-21T20:15:00Z","v":5236,"vw":11.962139},{"c":11.8693,"h":11.93,"l":11.8693,"n":5,"o":11.93,"t":"2026-10-21T20:30:00Z","v":1062,"vw":11.892912},{"c":11.89,"h":11.91,"l":11.87,"n":6,"o":11.87,"t":"2026-10-21T20:45:00Z","v":783,"vw":11.897694},{"c":11.8651,"h":11.8651,"l":11.8651,"n":1,"o":11.8651,"t":"2026-10-21T21:15:00Z","v":100,"vw":11.8651},{"c":11.8462,"h":11.89,"l":11.84,"n":3,"o":11.89,"t":"2026-10-21T21:30:00Z","v":597,"vw":11.853795},{"c":11.8438,"h":11.8438,"l":11.8438,"n":1,"o":11.8438,"t":"2026-10-21T21:45:00Z","v":7500,"vw":11.8438},{"c":11.96,"h":11.96,"l":11.88,"n":7,"o":11.88,"t":"2026-10-21T22:00:00Z","v":1250,"vw":11.8984},{"c":12.04,"h":12.09,"l":11.9892,"n":21,"o":11.99,"t":"2026-10-21T22:15:00Z","v":13159,"vw":12.049087},{"c":12.06,"h":12.06,"l":12.06,"n":1,"o":12.06,"t":"2026-10-21T22:30:00Z","v":150,"vw":12.06},{"c":12.14,"h":12.15,"l":12.13,"n":12,"o":12.14,"t":"2026-10-21T22:45:00Z","v":3645,"vw":12.137177},{"c":12.1907,"h":12.22,"l":12.19,"n":22,"o":12.22,"t":"2026-10-21T23:00:00Z","v":4835,"vw":12.203845},{"c":12.18,"h":12.19,"l":12.18,"n":2,"o":12.19,"t":"2026-10-21T23:15:00Z","v":456,"vw":12.187807},{"c":12.19,"h":12.19,"l":12.18,"n":4,"o":12.18,"t":"2026-10-21T23:30:00Z","v":1139,"vw":12.186154},{"c":12.3,"h":12.3,"l":12.17,"n":20,"o":12.18,"t":"2026-10-21T23:45:00Z","v":9717,"vw":12.256938},{"c":13.35,"h":13.35,"l":12.79,"n":272,"o":12.97,"t":"2026-10-22T08:00:00Z","v":45239,"vw":13.047506},{"c":13.42,"h":13.43,"l":13.31,"n":36,"o":13.32,"t":"2026-10-22T08:15:00Z","v":8232,"vw":13.3518},{"c":13.51,"h":13.52,"l":13.44,"n":34,"o":13.44,"t":"2026-10-22T08:30:00Z","v":8296,"vw":13.470446},{"c":13.38,"h":13.39,"l":13.38,"n":5,"o":13.3836,"t":"2026-10-22T08:45:00Z","v":3180,"vw":13.381698},{"c":13.46,"h":13.49,"l":13.41,"n":9,"o":13.49,"t":"2026-10-22T09:00:00Z","v":2109,"vw":13.43403},{"c":13.47,"h":13.47,"l":13.3212,"n":25,"o":13.3212,"t":"2026-10-22T09:15:00Z","v":9518,"vw":13.403539},{"c":13.4205,"h":13.46,"l":13.42,"n":7,"o":13.46,"t":"2026-10-22T09:30:00Z","v":2240,"vw":13.445687},{"c":13.4,"h":13.41,"l":13.4,"n":5,"o":13.41,"t":"2026-10-22T09:45:00Z","v":598,"vw":13.404},{"c":13.3,"h":13.3497,"l":13.3,"n":2,"o":13.3497,"t":"2026-10-22T10:00:00Z","v":279,"vw":13.318704},{"c":13.26,"h":13.29,"l":13.26,"n":16,"o":13.29,"t":"2026-10-22T10:15:00Z","v":2949,"vw":13.277149},{"c":13.24,"h":13.3,"l":13.23,"n":22,"o":13.3,"t":"2026-10-22T10:30:00Z","v":4607,"vw":13.254353},{"c":13.23,"h":13.23,"l":13.23,"n":4,"o":13.23,"t":"2026-10-22T10:45:00Z","v":300,"vw":13.23},{"c":13.3,"h":13.3293,"l":13.24,"n":39,"o":13.3,"t":"2026-10-22T11:00:00Z","v":21766,"vw":13.296305},{"c":13.35,"h":13.35,"l":13.28,"n":19,"o":13.3,"t":"2026-10-22T11:15:00Z","v":12716,"vw":13.315708},{"c":13.28,"h":13.37,"l":13.25,"n":18,"o":13.37,"t":"2026-10-22T11:30:00Z","v":11888,"vw":13.264655},{"c":13.33,"h":13.3683,"l":13.33,"n":3,"o":13.3683,"t":"2026-10-22T11:45:00Z","v":1312,"vw":13.360277},{"c":13.31,"h":13.37,"l":13.26,"n":44,"o":13.35,"t":"2026-10-22T12:00:00Z","v":28153,"vw":13.299933},{"c":13.29,"h":13.3335,"l":13.2649,"n":30,"o":13.3,"t":"2026-10-22T12:15:00Z","v":23711,"vw":13.299098},{"c":13.3592,"h":13.3592,"l":13.23,"n":27,"o":13.23,"t":"2026-10-22T12:30:00Z","v":17198,"vw":13.318607},{"c":13.36,"h":13.37,"l":13.3014,"n":12,"o":13.32,"t":"2026-10-22T12:45:00Z","v":6453,"vw":13.337441},{"c":13.5,"h":13.5,"l":13.44,"n":17,"o":13.44,"t":"2026-10-22T13:00:00Z","v":4286,"vw":13.482569},{"c":13.312,"h":13.59,"l":13.31,"n":86,"o":13.5,"t":"2026-10-22T13:15:00Z","v":12588,"vw":13.494853},{"c":12.9,"h":13.41,"l":12.8406,"n":348,"o":13.31,"t":"2026-10-22T13:30:00Z","v":132108,"vw":13.035304},{"c":12.92,"h":13.2099,"l":12.7793,"n":275,"o":12.9,"t":"2026-10-22T13:45:00Z","v":96811,"vw":13.010825},{"c":12.85,"h":13.02,"l":12.7901,"n":91,"o":12.89,"t":"2026-10-22T14:00:00Z","v":31714,"vw":12.886719},{"c":12.87,"h":13.0023,"l":12.73,"n":96,"o":12.94,"t":"2026-10-22T14:15:00Z","v":41257,"vw":12.86862},{"c":12.66,"h":12.95,"l":12.66,"n":110,"o":12.879,"t":"2026-10-22T14:30:00Z","v":35469,"vw":12.770118},{"c":12.76,"h":12.8,"l":12.6401,"n":67,"o":12.6401,"t":"2026-10-22T14:45:00Z","v":26346,"vw":12.739051},{"c":13.11,"h":13.15,"l":12.78,"n":93,"o":12.78,"t":"2026-10-22T15:00:00Z","v":25543,"vw":12.970667},{"c":13.0695,"h":13.0695,"l":12.9,"n":44,"o":13.0201,"t":"2026-10-22T15:15:00Z","v":6102,"vw":12.965338},{"c":13.005,"h":13.09,"l":12.9,"n":52,"o":13.0645,"t":"2026-10-22T15:30:00Z","v":19405,"vw":12.968922},{"c":13.05,"h":13.09,"l":12.98,"n":40,"o":13.015,"t":"2026-10-22T15:45:00Z","v":15806,"vw":13.02627},{"c":13,"h":13.055,"l":12.92,"n":20,"o":12.92,"t":"2026-10-22T16:00:00Z","v":7931,"vw":12.984524},{"c":12.975,"h":12.9872,"l":12.9124,"n":20,"o":12.955,"t":"2026-10-22T16:15:00Z","v":5669,"vw":12.940555},{"c":13.25,"h":13.26,"l":12.99,"n":66,"o":12.99,"t":"2026-10-22T16:30:00Z","v":13099,"vw":13.112063},{"c":13.28,"h":13.45,"l":13.26,"n":129,"o":13.2607,"t":"2026-10-22T16:45:00Z","v":53516,"vw":13.361412},{"c":13.38,"h":13.38,"l":13.2686,"n":60,"o":13.3063,"t":"2026-10-22T17:00:00Z","v":36447,"vw":13.338973},{"c":13.3,"h":13.35,"l":13.2523,"n":64,"o":13.35,"t":"2026-10-22T17:15:00Z","v":39158,"vw":13.299669},{"c":13.37,"h":13.43,"l":13.31,"n":33,"o":13.32,"t":"2026-10-22T17:30:00Z","v":15964,"vw":13.388157},{"c":13.4131,"h":13.45,"l":13.33,"n":48,"o":13.33,"t":"2026-10-22T17:45:00Z","v":18010,"vw":13.403265},{"c":13.5605,"h":13.5605,"l":13.44,"n":111,"o":13.44,"t":"2026-10-22T18:00:00Z","v":69335,"vw":13.497925},{"c":13.475,"h":13.56,"l":13.37,"n":117,"o":13.545,"t":"2026-10-22T18:15:00Z","v":63882,"vw":13.488482},{"c":13.47,"h":13.56,"l":13.4503,"n":104,"o":13.51,"t":"2026-10-22T18:30:00Z","v":51433,"vw":13.52442},{"c":13.5,"h":13.52,"l":13.435,"n":76,"o":13.445,"t":"2026-10-22T18:45:00Z","v":16713,"vw":13.47885},{"c":13.44,"h":13.55,"l":13.42,"n":83,"o":13.49,"t":"2026-10-22T19:00:00Z","v":44412,"vw":13.48252},{"c":13.19,"h":13.47,"l":13.15,"n":118,"o":13.45,"t":"2026-10-22T19:15:00Z","v":27561,"vw":13.267166},{"c":13.32,"h":13.35,"l":13.115,"n":86,"o":13.1783,"t":"2026-10-22T19:30:00Z","v":18494,"vw":13.221634},{"c":13.16,"h":13.47,"l":13.13,"n":223,"o":13.37,"t":"2026-10-22T19:45:00Z","v":41314,"vw":13.218531},{"c":13.24,"h":13.25,"l":13.18,"n":17,"o":13.18,"t":"2026-10-22T20:00:00Z","v":859,"vw":13.224264},{"c":13.3692,"h":13.41,"l":13.3574,"n":4,"o":13.41,"t":"2026-10-22T20:15:00Z","v":3000,"vw":13.359967},{"c":13.39,"h":13.39,"l":13.39,"n":1,"o":13.39,"t":"2026-10-22T20:30:00Z","v":300,"vw":13.39},{"c":13.4,"h":13.43,"l":13.4,"n":8,"o":13.41,"t":"2026-10-22T20:45:00Z","v":2446,"vw":13.413762},{"c":13.29,"h":13.29,"l":13.29,"n":3,"o":13.29,"t":"2026-10-22T21:00:00Z","v":300,"vw":13.29},{"c":13.25,"h":13.25,"l":13.25,"n":6,"o":13.25,"t":"2026-10-22T21:15:00Z","v":7187,"vw":13.25},{"c":13.21,"h":13.21,"l":13.21,"n":1,"o":13.21,"t":"2026-10-22T22:00:00Z","v":100,"vw":13.21},{"c":13.411,"h":13.45,"l":13.41,"n":11,"o":13.45,"t":"2026-10-22T22:15:00Z","v":3289,"vw":13.422313},{"c":13.42,"h":13.42,"l":13.42,"n":2,"o":13.42,"t":"2026-10-22T23:00:00Z","v":105,"vw":13.42},{"c":13.4573,"h":13.4586,"l":13.45,"n":3,"o":13.45,"t":"2026-10-22T23:15:00Z","v":1000,"vw":13.45623},{"c":13.58,"h":13.58,"l":13.46,"n":9,"o":13.46,"t":"2026-10-22T23:30:00Z","v":2730,"vw":13.51}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.6511999656818854,"strike":24.95200137272458,"iv":1.9379862015620837,"gamma":0.037952573495703225,"theta":-0.03625987263578705,"vega":0.01065652472112966,"rho":0.001606695904538419,"breakevenPct":88.53609232994452},{"delta":0.25,"premium":0.762724827695239,"strike":20.830335630730147,"iv":1.6654563080210738,"gamma":0.050121296196919386,"theta":-0.03542777091456834,"vega":0.012091501031986073,"rho":0.002047685021727267,"breakevenPct":59.00633621815454},{"delta":0.3,"premium":0.9004581019487199,"strike":18.79267036882048,"iv":1.545086141713904,"gamma":0.05961074528371829,"theta":-0.036134816372781986,"vega":0.013075975444843286,"rho":0.002484440785304328,"breakevenPct":45.01567356972903},{"delta":0.35,"premium":1.0336565096952908,"strike":17.16343490304709,"iv":1.427670083102493,"gamma":0.06897036011080333,"theta":-0.03586537396121883,"vega":0.013901939058171746,"rho":0.0029170288551763775,"breakevenPct":33.99920038838279},{"delta":0.4,"premium":1.275922131147541,"strike":16.397540983606557,"iv":1.4679151639344263,"gamma":0.06969877049180329,"theta":-0.038390573770491807,"vega":0.014481967213114755,"rho":0.003254907135615495,"breakevenPct":30.143321905405735},{"delta":0.45,"premium":1.488719512195122,"strike":15.57520325203252,"iv":1.4597955284552844,"gamma":0.07209126016260163,"theta":-0.03920792682926829,"vega":0.014884959349593496,"rho":0.0036153082664141054,"breakevenPct":25.654806805800014},{"delta":0.5,"premium":1.6293405676126878,"strike":14.637729549248748,"iv":1.3505836393989983,"gamma":0.07857061769616026,"theta":-0.03662337228714524,"vega":0.014963772954924874,"rho":0.004030616767839866,"breakevenPct":19.78696698719761},{"delta":0.55,"premium":1.7681707317073172,"strike":13.85609756097561,"iv":1.246540731707317,"gamma":0.08426048780487805,"theta":-0.033653170731707316,"vega":0.014813658536585365,"rho":0.004447175410818106,"breakevenPct":15.0535220374295},{"delta":0.6,"premium":1.9510975609756096,"strike":13.246341463414634,"iv":1.1869675609756098,"gamma":0.08621170731707317,"theta":-0.03133609756097561,"vega":0.014447804878048781,"rho":0.004830691612258938,"breakevenPct":11.910449369589427},{"delta":0.65,"premium":2.2077201783723526,"strike":12.66778149386845,"iv":1.1653251950947603,"gamma":0.08394358974358973,"theta":-0.029503010033444813,"vega":0.01383489409141583,"rho":0.005158722826524366,"breakevenPct":9.53977667334906},{"delta":0.7,"premium":2.5142976588628763,"strike":12.110367892976589,"iv":1.1693943143812708,"gamma":0.0788153846153846,"theta":-0.02799799331103679,"vega":0.013054515050167224,"rho":0.0054491434118990835,"breakevenPct":7.692677112219915},{"delta":0.75,"premium":2.825352877307275,"strike":11.564603691639523,"iv":1.1439891422366992,"gamma":0.07292356134636264,"theta":-0.025044082519001087,"vega":0.011855048859934854,"rho":0.005738147001227887,"breakevenPct":5.9643340865007115},{"delta":0.8,"premium":3.137513572204126,"strike":11.02171552660152,"iv":1.1113072747014117,"gamma":0.06684321389793703,"theta":-0.021732464712269275,"vega":0.010552117263843648,"rho":0.00602680075861518,"breakevenPct":4.265310005932594},{"delta":0.85,"premium":3.43116213683224,"strike":10.550140581068415,"iv":1.027315838800375,"gamma":0.057827741330834126,"theta":-0.016876476101218372,"vega":0.008565604498594191,"rho":0.006334838862062421,"breakevenPct":2.955101015468751},{"delta":0.9,"premium":3.724039362699157,"strike":10.081537019681349,"iv":0.941186504217432,"gamma":0.04868997188378631,"theta":-0.011956138706654164,"vega":0.006550609184629801,"rho":0.0066436846465954946,"breakevenPct":1.6610926537592499}],"put":[{"delta":0.1,"premium":0.5070795620161799,"strike":7.572272506450935,"iv":2.1430540298542335,"gamma":0.021869369058939457,"theta":-0.02459730415392283,"vega":0.006676728140176263,"rho":-0.001480034255570721,"breakevenPct":47.97354238266012},{"delta":0.15,"premium":0.7089771330238077,"strike":9.089771330238076,"iv":1.859147525304256,"gamma":0.03301502074897726,"theta":-0.028355679920186908,"vega":0.008866293196757215,"rho":-0.0021798137921413578,"breakevenPct":38.28575701609522},{"delta":0.2,"premium":0.9141834760947234,"strike":10.253741057988274,"iv":1.6743724987832782,"gamma":0.043827320377641484,"theta":-0.030710711757032355,"vega":0.01057878434891562,"rho":-0.002887670497176447,"breakevenPct":31.22564372685162},{"delta":0.25,"premium":1.2648648648648648,"strike":11.054054054054054,"iv":1.7315594594594594,"gamma":0.04883513513513514,"theta":-0.036443243243243245,"vega":0.011970270270270271,"rho":-0.0037176183004105625,"breakevenPct":27.91465987342276},{"delta":0.3,"premium":1.4971283783783782,"strike":11.89864864864865,"iv":1.6168635135135134,"gamma":0.057196621621621625,"theta":-0.037118918918918914,"vega":0.013068243243243243,"rho":-0.004434316403009959,"breakevenPct":23.405594475182106},{"delta":0.35,"premium":1.7845870206489673,"strike":12.648967551622418,"iv":1.5531294985250739,"gamma":0.06326194690265487,"theta":-0.03778407079646018,"vega":0.013848967551622418,"rho":-0.005193536643215585,"breakevenPct":19.99719785733836},{"delta":0.4,"premium":2.16068215892054,"strike":13.3928035982009,"iv":1.5331311844077962,"gamma":0.06674632683658172,"theta":-0.038846326836581714,"vega":0.01443568215892054,"rho":-0.0060207496592426185,"breakevenPct":17.28923829690457},{"delta":0.45,"premium":3.0019467213114766,"strike":14.389344262295083,"iv":1.696428278688525,"gamma":0.06272172131147541,"theta":-0.04412704918032788,"vega":0.014838934426229508,"rho":-0.0072102396938967216,"breakevenPct":16.145820758589057},{"delta":0.5,"premium":4.355172413793104,"strike":15.806896551724138,"iv":1.966484827586207,"gamma":0.053873793103448274,"theta":-0.05148758620689656,"vega":0.014980689655172413,"rho":-0.008800770309090659,"breakevenPct":15.672134477680157},{"delta":0.55,"premium":5.627186311787072,"strike":17.307984790874524,"iv":2.082080988593156,"gamma":0.050568441064638786,"theta":-0.053954372623574144,"vega":0.014869201520912548,"rho":-0.010329519446756781,"breakevenPct":13.985283659149832},{"delta":0.6,"premium":7.019458819470791,"strike":18.961823524338488,"iv":2.1340775706000685,"gamma":0.0475748548930222,"theta":-0.05287633868974389,"vega":0.014698049212435055,"rho":-0.011975262370355708,"breakevenPct":12.05917006724818},{"delta":0.65,"premium":8.957779282459134,"strike":21.134724103073918,"iv":2.238515641058846,"gamma":0.04344676760810609,"theta":-0.05281226139122884,"vega":0.014092697761162697,"rho":-0.014036327855803332,"breakevenPct":10.331775989581853},{"delta":0.7,"premium":10.983601364337243,"strike":23.417001705421555,"iv":2.2852473813404504,"gamma":0.03991870442934002,"theta":-0.050163559484026385,"vega":0.013220198451367595,"rho":-0.016165922456769614,"breakevenPct":8.443296457405662},{"delta":0.75,"premium":13.179558133882098,"strike":25.873219088296946,"iv":2.2952319636643774,"gamma":0.03637208616956001,"theta":-0.045518695927301935,"vega":0.012095288744809881,"rho":-0.018429541179812065,"breakevenPct":6.526797095619687},{"delta":0.8,"premium":16.379977365739904,"strike":29.311085961933223,"iv":2.3361595171428977,"gamma":0.031461579067689455,"theta":-0.0400310219180859,"vega":0.010651183916702377,"rho":-0.021483890645362852,"breakevenPct":4.778287215071271}]},"raw":{"call":[{"delta":0.2,"premium":0.6511999656818854,"strike":24.95200137272458,"iv":1.9379862015620837,"gamma":0.037952573495703225,"theta":-0.03625987263578705,"vega":0.01065652472112966,"rho":0.001606695904538419,"breakevenPct":88.53609232994452},{"delta":0.25,"premium":0.762724827695239,"strike":20.830335630730147,"iv":1.6654563080210738,"gamma":0.050121296196919386,"theta":-0.03542777091456834,"vega":0.012091501031986073,"rho":0.002047685021727267,"breakevenPct":59.00633621815454},{"delta":0.3,"premium":0.9004581019487199,"strike":18.79267036882048,"iv":1.545086141713904,"gamma":0.05961074528371829,"theta":-0.036134816372781986,"vega":0.013075975444843286,"rho":0.002484440785304328,"breakevenPct":45.01567356972903},{"delta":0.35,"premium":1.0336565096952908,"strike":17.16343490304709,"iv":1.427670083102493,"gamma":0.06897036011080333,"theta":-0.03586537396121883,"vega":0.013901939058171746,"rho":0.0029170288551763775,"breakevenPct":33.99920038838279},{"delta":0.4,"premium":1.275922131147541,"strike":16.397540983606557,"iv":1.4679151639344263,"gamma":0.06969877049180329,"theta":-0.038390573770491807,"vega":0.014481967213114755,"rho":0.003254907135615495,"breakevenPct":30.143321905405735},{"delta":0.45,"premium":1.488719512195122,"strike":15.57520325203252,"iv":1.4597955284552844,"gamma":0.07209126016260163,"theta":-0.03920792682926829,"vega":0.014884959349593496,"rho":0.0036153082664141054,"breakevenPct":25.654806805800014},{"delta":0.5,"premium":1.6293405676126878,"strike":14.637729549248748,"iv":1.3505836393989983,"gamma":0.07857061769616026,"theta":-0.03662337228714524,"vega":0.014963772954924874,"rho":0.004030616767839866,"breakevenPct":19.78696698719761},{"delta":0.55,"premium":1.7681707317073172,"strike":13.85609756097561,"iv":1.246540731707317,"gamma":0.08426048780487805,"theta":-0.033653170731707316,"vega":0.014813658536585365,"rho":0.004447175410818106,"breakevenPct":15.0535220374295},{"delta":0.6,"premium":1.9510975609756096,"strike":13.246341463414634,"iv":1.1869675609756098,"gamma":0.08621170731707317,"theta":-0.03133609756097561,"vega":0.014447804878048781,"rho":0.004830691612258938,"breakevenPct":11.910449369589427},{"delta":0.65,"premium":2.2077201783723526,"strike":12.66778149386845,"iv":1.1653251950947603,"gamma":0.08394358974358973,"theta":-0.029503010033444813,"vega":0.01383489409141583,"rho":0.005158722826524366,"breakevenPct":9.53977667334906},{"delta":0.7,"premium":2.5142976588628763,"strike":12.110367892976589,"iv":1.1693943143812708,"gamma":0.0788153846153846,"theta":-0.02799799331103679,"vega":0.013054515050167224,"rho":0.0054491434118990835,"breakevenPct":7.692677112219915},{"delta":0.75,"premium":2.825352877307275,"strike":11.564603691639523,"iv":1.1439891422366992,"gamma":0.07292356134636264,"theta":-0.025044082519001087,"vega":0.011855048859934854,"rho":0.005738147001227887,"breakevenPct":5.9643340865007115},{"delta":0.8,"premium":3.137513572204126,"strike":11.02171552660152,"iv":1.1113072747014117,"gamma":0.06684321389793703,"theta":-0.021732464712269275,"vega":0.010552117263843648,"rho":0.00602680075861518,"breakevenPct":4.265310005932594},{"delta":0.85,"premium":3.43116213683224,"strike":10.550140581068415,"iv":1.027315838800375,"gamma":0.057827741330834126,"theta":-0.016876476101218372,"vega":0.008565604498594191,"rho":0.006334838862062421,"breakevenPct":2.955101015468751},{"delta":0.9,"premium":3.724039362699157,"strike":10.081537019681349,"iv":0.941186504217432,"gamma":0.04868997188378631,"theta":-0.011956138706654164,"vega":0.006550609184629801,"rho":0.0066436846465954946,"breakevenPct":1.6610926537592499}],"put":[{"delta":0.1,"premium":0.5070795620161799,"strike":7.572272506450935,"iv":2.1430540298542335,"gamma":0.021869369058939457,"theta":-0.02459730415392283,"vega":0.006676728140176263,"rho":-0.001480034255570721,"breakevenPct":47.97354238266012},{"delta":0.15,"premium":0.7089771330238077,"strike":9.089771330238076,"iv":1.859147525304256,"gamma":0.03301502074897726,"theta":-0.028355679920186908,"vega":0.008866293196757215,"rho":-0.0021798137921413578,"breakevenPct":38.28575701609522},{"delta":0.2,"premium":0.9141834760947234,"strike":10.253741057988274,"iv":1.6743724987832782,"gamma":0.043827320377641484,"theta":-0.030710711757032355,"vega":0.01057878434891562,"rho":-0.002887670497176447,"breakevenPct":31.22564372685162},{"delta":0.25,"premium":1.2648648648648648,"strike":11.054054054054054,"iv":1.7315594594594594,"gamma":0.04883513513513514,"theta":-0.036443243243243245,"vega":0.011970270270270271,"rho":-0.0037176183004105625,"breakevenPct":27.91465987342276},{"delta":0.3,"premium":1.4971283783783782,"strike":11.89864864864865,"iv":1.6168635135135134,"gamma":0.057196621621621625,"theta":-0.037118918918918914,"vega":0.013068243243243243,"rho":-0.004434316403009959,"breakevenPct":23.405594475182106},{"delta":0.35,"premium":1.7845870206489673,"strike":12.648967551622418,"iv":1.5531294985250739,"gamma":0.06326194690265487,"theta":-0.03778407079646018,"vega":0.013848967551622418,"rho":-0.005193536643215585,"breakevenPct":19.99719785733836},{"delta":0.4,"premium":2.16068215892054,"strike":13.3928035982009,"iv":1.5331311844077962,"gamma":0.06674632683658172,"theta":-0.038846326836581714,"vega":0.01443568215892054,"rho":-0.0060207496592426185,"breakevenPct":17.28923829690457},{"delta":0.45,"premium":3.0019467213114766,"strike":14.389344262295083,"iv":1.696428278688525,"gamma":0.06272172131147541,"theta":-0.04412704918032788,"vega":0.014838934426229508,"rho":-0.0072102396938967216,"breakevenPct":16.145820758589057},{"delta":0.5,"premium":4.355172413793104,"strike":15.806896551724138,"iv":1.966484827586207,"gamma":0.053873793103448274,"theta":-0.05148758620689656,"vega":0.014980689655172413,"rho":-0.008800770309090659,"breakevenPct":15.672134477680157},{"delta":0.55,"premium":5.627186311787072,"strike":17.307984790874524,"iv":2.082080988593156,"gamma":0.050568441064638786,"theta":-0.053954372623574144,"vega":0.014869201520912548,"rho":-0.010329519446756781,"breakevenPct":13.985283659149832},{"delta":0.6,"premium":7.019458819470791,"strike":18.961823524338488,"iv":2.1340775706000685,"gamma":0.0475748548930222,"theta":-0.05287633868974389,"vega":0.014698049212435055,"rho":-0.011975262370355708,"breakevenPct":12.05917006724818},{"delta":0.65,"premium":8.957779282459134,"strike":21.134724103073918,"iv":2.238515641058846,"gamma":0.04344676760810609,"theta":-0.05281226139122884,"vega":0.014092697761162697,"rho":-0.014036327855803332,"breakevenPct":10.331775989581853},{"delta":0.7,"premium":10.983601364337243,"strike":23.417001705421555,"iv":2.2852473813404504,"gamma":0.03991870442934002,"theta":-0.050163559484026385,"vega":0.013220198451367595,"rho":-0.016165922456769614,"breakevenPct":8.443296457405662},{"delta":0.75,"premium":13.179558133882098,"strike":25.873219088296946,"iv":2.2952319636643774,"gamma":0.03637208616956001,"theta":-0.045518695927301935,"vega":0.012095288744809881,"rho":-0.018429541179812065,"breakevenPct":6.526797095619687},{"delta":0.8,"premium":16.379977365739904,"strike":29.311085961933223,"iv":2.3361595171428977,"gamma":0.031461579067689455,"theta":-0.0400310219180859,"vega":0.010651183916702377,"rho":-0.021483890645362852,"breakevenPct":4.778287215071271}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}