{"symbol":"SNAG","url":"https://intraalpha.com/companies/SNAG","capturedAt":"2026-10-24T16:23:11.527Z","state":"ready","quote":{"symbol":"SNAG","last_price":7.0407,"prev_close":7.0866,"regular_close":7.0407,"change":-0.0459,"change_pct":-0.6477,"regular_change":-0.0459,"regular_change_pct":-0.6477,"extended_change":0,"extended_change_pct":0,"bid":6.88,"ask":7.26,"bid_size":400,"ask_size":600,"volume":22351,"vwap":7.049414,"open":6.93,"high":7.17,"low":6.8,"close":7.0407,"trade_count":162,"last_trade_at":"2026-10-23T20:00:00.565826026Z","last_quote_at":"2026-10-23T23:57:02.214315347Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-24T12:23:10.223845481-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-26T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-23T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":2100000,"net_expense_ratio":null,"portfolio_turnover":null,"dividend_yield":null,"inception_date":"2025-12-17","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-24T16:23:11.181319+00:00"},"optionObservedAt":"2026-10-23T19:55:01.468Z","bars":[{"c":6.7,"h":6.7,"l":6.7,"n":2,"o":6.7,"t":"2026-10-19T11:25:00Z","v":500,"vw":6.7},{"c":6.66,"h":6.66,"l":6.66,"n":1,"o":6.66,"t":"2026-10-19T12:40:00Z","v":600,"vw":6.66},{"c":6.725,"h":6.725,"l":6.565,"n":3,"o":6.565,"t":"2026-10-19T13:30:00Z","v":1606,"vw":6.575},{"c":6.6,"h":6.6,"l":6.6,"n":4,"o":6.6,"t":"2026-10-19T13:40:00Z","v":2556,"vw":6.6},{"c":6.67,"h":6.67,"l":6.66,"n":14,"o":6.66,"t":"2026-10-19T13:50:00Z","v":2200,"vw":6.669086},{"c":6.68,"h":6.68,"l":6.68,"n":1,"o":6.68,"t":"2026-10-19T13:55:00Z","v":378,"vw":6.68},{"c":6.7,"h":6.7,"l":6.7,"n":2,"o":6.7,"t":"2026-10-19T14:00:00Z","v":200,"vw":6.7},{"c":6.7,"h":6.7,"l":6.7,"n":2,"o":6.7,"t":"2026-10-19T14:20:00Z","v":239,"vw":6.7},{"c":6.71,"h":6.71,"l":6.71,"n":2,"o":6.71,"t":"2026-10-19T14:30:00Z","v":200,"vw":6.71},{"c":6.76,"h":6.76,"l":6.76,"n":1,"o":6.76,"t":"2026-10-19T14:35:00Z","v":100,"vw":6.76},{"c":6.725,"h":6.725,"l":6.725,"n":1,"o":6.725,"t":"2026-10-19T14:40:00Z","v":300,"vw":6.725},{"c":6.73,"h":6.73,"l":6.73,"n":2,"o":6.73,"t":"2026-10-19T15:35:00Z","v":200,"vw":6.73},{"c":6.7211,"h":6.7211,"l":6.7211,"n":3,"o":6.7211,"t":"2026-10-19T15:45:00Z","v":873,"vw":6.7211},{"c":6.7,"h":6.7,"l":6.7,"n":2,"o":6.7,"t":"2026-10-19T16:20:00Z","v":1258,"vw":6.7},{"c":6.705,"h":6.705,"l":6.705,"n":1,"o":6.705,"t":"2026-10-19T17:00:00Z","v":741,"vw":6.705},{"c":6.72,"h":6.73,"l":6.705,"n":8,"o":6.705,"t":"2026-10-19T17:15:00Z","v":1300,"vw":6.721154},{"c":6.81,"h":6.81,"l":6.81,"n":1,"o":6.81,"t":"2026-10-19T17:30:00Z","v":213,"vw":6.81},{"c":6.85,"h":6.85,"l":6.85,"n":1,"o":6.85,"t":"2026-10-19T17:55:00Z","v":1000,"vw":6.85},{"c":6.9,"h":6.9,"l":6.9,"n":1,"o":6.9,"t":"2026-10-19T18:10:00Z","v":100,"vw":6.9},{"c":6.96,"h":6.96,"l":6.96,"n":1,"o":6.96,"t":"2026-10-19T18:15:00Z","v":100,"vw":6.96},{"c":6.97,"h":6.97,"l":6.97,"n":4,"o":6.97,"t":"2026-10-19T18:30:00Z","v":2656,"vw":6.97},{"c":6.956,"h":6.956,"l":6.95,"n":2,"o":6.95,"t":"2026-10-19T18:45:00Z","v":500,"vw":6.9548},{"c":7.07,"h":7.07,"l":7.07,"n":2,"o":7.07,"t":"2026-10-19T19:00:00Z","v":200,"vw":7.07},{"c":7.11,"h":7.11,"l":7.11,"n":1,"o":7.11,"t":"2026-10-19T19:25:00Z","v":700,"vw":7.11},{"c":7.0792,"h":7.11,"l":7.0792,"n":3,"o":7.11,"t":"2026-10-19T19:30:00Z","v":242,"vw":7.09198},{"c":6.965,"h":6.965,"l":6.965,"n":1,"o":6.965,"t":"2026-10-19T19:55:00Z","v":1000,"vw":6.965},{"c":6.99,"h":6.99,"l":6.99,"n":1,"o":6.99,"t":"2026-10-20T13:00:00Z","v":100,"vw":6.99},{"c":6.93,"h":6.93,"l":6.93,"n":1,"o":6.93,"t":"2026-10-20T13:35:00Z","v":300,"vw":6.93},{"c":6.8201,"h":6.8201,"l":6.82,"n":2,"o":6.82,"t":"2026-10-20T13:45:00Z","v":1000,"vw":6.82005},{"c":6.97,"h":6.97,"l":6.97,"n":2,"o":6.97,"t":"2026-10-20T13:50:00Z","v":150,"vw":6.97},{"c":7.0305,"h":7.05,"l":6.94,"n":8,"o":6.94,"t":"2026-10-20T14:05:00Z","v":11300,"vw":7.033686},{"c":7.05,"h":7.05,"l":7.05,"n":1,"o":7.05,"t":"2026-10-20T14:10:00Z","v":100,"vw":7.05},{"c":7.07,"h":7.07,"l":7.07,"n":2,"o":7.07,"t":"2026-10-20T14:25:00Z","v":778,"vw":7.07},{"c":7.14,"h":7.14,"l":7.14,"n":2,"o":7.14,"t":"2026-10-20T14:35:00Z","v":200,"vw":7.14},{"c":7.38,"h":7.3802,"l":7.31,"n":24,"o":7.31,"t":"2026-10-20T15:00:00Z","v":22781,"vw":7.350911},{"c":7.3401,"h":7.41,"l":7.34,"n":5,"o":7.41,"t":"2026-10-20T15:05:00Z","v":1876,"vw":7.378531},{"c":7.225,"h":7.23,"l":7.18,"n":8,"o":7.18,"t":"2026-10-20T15:10:00Z","v":1557,"vw":7.211811},{"c":7.28,"h":7.28,"l":7.25,"n":3,"o":7.25,"t":"2026-10-20T15:15:00Z","v":298,"vw":7.265},{"c":7.26,"h":7.27,"l":7.26,"n":3,"o":7.27,"t":"2026-10-20T15:30:00Z","v":467,"vw":7.266719},{"c":7.32,"h":7.32,"l":7.29,"n":3,"o":7.29,"t":"2026-10-20T15:35:00Z","v":621,"vw":7.315},{"c":7.25,"h":7.25,"l":7.25,"n":1,"o":7.25,"t":"2026-10-20T15:45:00Z","v":100,"vw":7.25},{"c":7.2369,"h":7.2369,"l":7.2369,"n":1,"o":7.2369,"t":"2026-10-20T16:10:00Z","v":600,"vw":7.2369},{"c":7.25,"h":7.25,"l":7.25,"n":1,"o":7.25,"t":"2026-10-20T16:15:00Z","v":100,"vw":7.25},{"c":7.255,"h":7.255,"l":7.255,"n":1,"o":7.255,"t":"2026-10-20T16:20:00Z","v":741,"vw":7.255},{"c":7.255,"h":7.255,"l":7.255,"n":1,"o":7.255,"t":"2026-10-20T16:25:00Z","v":100,"vw":7.255},{"c":7.225,"h":7.225,"l":7.225,"n":1,"o":7.225,"t":"2026-10-20T17:00:00Z","v":100,"vw":7.225},{"c":7.36,"h":7.36,"l":7.29,"n":5,"o":7.29,"t":"2026-10-20T17:10:00Z","v":1000,"vw":7.336},{"c":7.36,"h":7.36,"l":7.36,"n":1,"o":7.36,"t":"2026-10-20T17:25:00Z","v":200,"vw":7.36},{"c":7.35,"h":7.35,"l":7.35,"n":1,"o":7.35,"t":"2026-10-20T17:35:00Z","v":100,"vw":7.35},{"c":7.385,"h":7.385,"l":7.385,"n":1,"o":7.385,"t":"2026-10-20T18:30:00Z","v":100,"vw":7.385},{"c":7.425,"h":7.425,"l":7.425,"n":2,"o":7.425,"t":"2026-10-20T18:50:00Z","v":241,"vw":7.425},{"c":7.43,"h":7.43,"l":7.43,"n":1,"o":7.43,"t":"2026-10-20T18:55:00Z","v":100,"vw":7.43},{"c":7.44,"h":7.44,"l":7.44,"n":1,"o":7.44,"t":"2026-10-20T19:00:00Z","v":1800,"vw":7.44},{"c":7.4,"h":7.4,"l":7.4,"n":1,"o":7.4,"t":"2026-10-20T19:05:00Z","v":132,"vw":7.4},{"c":7.4,"h":7.4,"l":7.4,"n":2,"o":7.4,"t":"2026-10-20T19:10:00Z","v":200,"vw":7.4},{"c":7.395,"h":7.395,"l":7.395,"n":1,"o":7.395,"t":"2026-10-20T19:15:00Z","v":500,"vw":7.395},{"c":7.32,"h":7.32,"l":7.32,"n":1,"o":7.32,"t":"2026-10-20T20:35:00Z","v":100,"vw":7.32},{"c":7.32,"h":7.32,"l":7.32,"n":1,"o":7.32,"t":"2026-10-20T22:30:00Z","v":2511,"vw":7.32},{"c":7.3,"h":7.3,"l":7.3,"n":1,"o":7.3,"t":"2026-10-20T23:55:00Z","v":252,"vw":7.3},{"c":7.21,"h":7.21,"l":7.21,"n":2,"o":7.21,"t":"2026-10-21T08:00:00Z","v":143,"vw":7.21},{"c":7.13,"h":7.13,"l":7.045,"n":2,"o":7.045,"t":"2026-10-21T13:30:00Z","v":1500,"vw":7.073333},{"c":7.2089,"h":7.24,"l":7.2089,"n":2,"o":7.24,"t":"2026-10-21T13:40:00Z","v":350,"vw":7.231114},{"c":7.3034,"h":7.34,"l":7.3034,"n":3,"o":7.34,"t":"2026-10-21T13:55:00Z","v":700,"vw":7.313857},{"c":7.22,"h":7.29,"l":7.22,"n":3,"o":7.29,"t":"2026-10-21T14:00:00Z","v":500,"vw":7.262},{"c":7.24,"h":7.24,"l":7.23,"n":14,"o":7.23,"t":"2026-10-21T14:10:00Z","v":3800,"vw":7.239261},{"c":7.24,"h":7.24,"l":7.24,"n":1,"o":7.24,"t":"2026-10-21T14:15:00Z","v":128,"vw":7.24},{"c":7.25,"h":7.25,"l":7.25,"n":2,"o":7.25,"t":"2026-10-21T14:30:00Z","v":200,"vw":7.25},{"c":7.33,"h":7.33,"l":7.29,"n":4,"o":7.29,"t":"2026-10-21T14:40:00Z","v":2279,"vw":7.294897},{"c":7.26,"h":7.26,"l":7.26,"n":3,"o":7.26,"t":"2026-10-21T15:40:00Z","v":244,"vw":7.26},{"c":7.29,"h":7.3,"l":7.285,"n":3,"o":7.285,"t":"2026-10-21T15:45:00Z","v":1331,"vw":7.290233},{"c":7.29,"h":7.29,"l":7.29,"n":1,"o":7.29,"t":"2026-10-21T15:50:00Z","v":100,"vw":7.29},{"c":7.39,"h":7.39,"l":7.375,"n":7,"o":7.375,"t":"2026-10-21T16:10:00Z","v":800,"vw":7.38766},{"c":7.355,"h":7.355,"l":7.3547,"n":2,"o":7.3547,"t":"2026-10-21T16:20:00Z","v":1000,"vw":7.35485},{"c":7.35,"h":7.35,"l":7.35,"n":1,"o":7.35,"t":"2026-10-21T16:35:00Z","v":100,"vw":7.35},{"c":7.44,"h":7.44,"l":7.44,"n":2,"o":7.44,"t":"2026-10-21T16:40:00Z","v":200,"vw":7.44},{"c":7.375,"h":7.375,"l":7.375,"n":1,"o":7.375,"t":"2026-10-21T16:50:00Z","v":125,"vw":7.375},{"c":7.325,"h":7.325,"l":7.325,"n":2,"o":7.325,"t":"2026-10-21T17:40:00Z","v":335,"vw":7.325},{"c":7.2069,"h":7.2069,"l":7.2069,"n":1,"o":7.2069,"t":"2026-10-21T18:05:00Z","v":300,"vw":7.2069},{"c":7.18,"h":7.18,"l":7.18,"n":1,"o":7.18,"t":"2026-10-21T18:10:00Z","v":100,"vw":7.18},{"c":7.225,"h":7.225,"l":7.225,"n":1,"o":7.225,"t":"2026-10-21T18:20:00Z","v":150,"vw":7.225},{"c":7.2,"h":7.2,"l":7.175,"n":4,"o":7.175,"t":"2026-10-21T18:25:00Z","v":437,"vw":7.19354},{"c":7.15,"h":7.15,"l":7.11,"n":4,"o":7.145,"t":"2026-10-21T18:35:00Z","v":851,"vw":7.139424},{"c":7.13,"h":7.13,"l":7.1172,"n":2,"o":7.1172,"t":"2026-10-21T18:40:00Z","v":600,"vw":7.119333},{"c":7.13,"h":7.17,"l":7.13,"n":7,"o":7.17,"t":"2026-10-21T18:45:00Z","v":695,"vw":7.158458},{"c":6.97,"h":6.97,"l":6.97,"n":3,"o":6.97,"t":"2026-10-21T19:00:00Z","v":135,"vw":6.97},{"c":6.97,"h":6.97,"l":6.97,"n":1,"o":6.97,"t":"2026-10-21T19:05:00Z","v":399,"vw":6.97},{"c":6.97,"h":6.97,"l":6.97,"n":1,"o":6.97,"t":"2026-10-21T19:15:00Z","v":100,"vw":6.97},{"c":7.08,"h":7.08,"l":7.04,"n":3,"o":7.04,"t":"2026-10-21T19:45:00Z","v":600,"vw":7.046667},{"c":6.8,"h":6.85,"l":6.8,"n":2,"o":6.85,"t":"2026-10-22T13:05:00Z","v":500,"vw":6.825},{"c":6.8537,"h":6.8537,"l":6.8537,"n":2,"o":6.8537,"t":"2026-10-22T13:35:00Z","v":292,"vw":6.8537},{"c":7,"h":7,"l":6.997,"n":4,"o":6.997,"t":"2026-10-22T13:40:00Z","v":445,"vw":6.997767},{"c":7.0128,"h":7.0128,"l":7.0128,"n":1,"o":7.0128,"t":"2026-10-22T13:45:00Z","v":1000,"vw":7.0128},{"c":7.06,"h":7.06,"l":7.06,"n":1,"o":7.06,"t":"2026-10-22T13:55:00Z","v":100,"vw":7.06},{"c":7.065,"h":7.065,"l":7.065,"n":3,"o":7.065,"t":"2026-10-22T14:00:00Z","v":1416,"vw":7.065},{"c":7.05,"h":7.05,"l":7.05,"n":1,"o":7.05,"t":"2026-10-22T14:05:00Z","v":100,"vw":7.05},{"c":7.07,"h":7.07,"l":7.07,"n":1,"o":7.07,"t":"2026-10-22T14:10:00Z","v":100,"vw":7.07},{"c":7.11,"h":7.11,"l":7.11,"n":1,"o":7.11,"t":"2026-10-22T14:25:00Z","v":100,"vw":7.11},{"c":7.13,"h":7.13,"l":7.12,"n":3,"o":7.12,"t":"2026-10-22T14:30:00Z","v":300,"vw":7.126667},{"c":7.17,"h":7.17,"l":7.1,"n":4,"o":7.15,"t":"2026-10-22T14:35:00Z","v":742,"vw":7.147089},{"c":7.33,"h":7.33,"l":7.33,"n":2,"o":7.33,"t":"2026-10-22T14:55:00Z","v":262,"vw":7.33},{"c":7.285,"h":7.285,"l":7.285,"n":1,"o":7.285,"t":"2026-10-22T15:05:00Z","v":129,"vw":7.285},{"c":7.285,"h":7.285,"l":7.285,"n":1,"o":7.285,"t":"2026-10-22T15:10:00Z","v":114,"vw":7.285},{"c":7.4201,"h":7.4201,"l":7.4201,"n":1,"o":7.4201,"t":"2026-10-22T15:20:00Z","v":1100,"vw":7.4201},{"c":7.5099,"h":7.5099,"l":7.46,"n":6,"o":7.46,"t":"2026-10-22T15:25:00Z","v":645,"vw":7.477598},{"c":7.5,"h":7.5,"l":7.42,"n":13,"o":7.49,"t":"2026-10-22T15:30:00Z","v":5107,"vw":7.426716},{"c":7.48,"h":7.48,"l":7.48,"n":2,"o":7.48,"t":"2026-10-22T15:35:00Z","v":210,"vw":7.48},{"c":7.53,"h":7.53,"l":7.53,"n":1,"o":7.53,"t":"2026-10-22T15:40:00Z","v":117,"vw":7.53},{"c":7.6,"h":7.6,"l":7.6,"n":1,"o":7.6,"t":"2026-10-22T15:45:00Z","v":109,"vw":7.6},{"c":7.625,"h":7.625,"l":7.625,"n":2,"o":7.625,"t":"2026-10-22T15:50:00Z","v":107,"vw":7.625},{"c":7.64,"h":7.64,"l":7.64,"n":2,"o":7.64,"t":"2026-10-22T15:55:00Z","v":147,"vw":7.64},{"c":7.53,"h":7.53,"l":7.53,"n":1,"o":7.53,"t":"2026-10-22T16:05:00Z","v":137,"vw":7.53},{"c":7.46,"h":7.53,"l":7.46,"n":7,"o":7.53,"t":"2026-10-22T16:10:00Z","v":1172,"vw":7.521445},{"c":7.44,"h":7.44,"l":7.395,"n":12,"o":7.4034,"t":"2026-10-22T16:15:00Z","v":2079,"vw":7.425205},{"c":7.42,"h":7.42,"l":7.42,"n":2,"o":7.42,"t":"2026-10-22T16:20:00Z","v":199,"vw":7.42},{"c":7.4,"h":7.42,"l":7.34,"n":4,"o":7.34,"t":"2026-10-22T16:30:00Z","v":403,"vw":7.381791},{"c":7.447,"h":7.447,"l":7.447,"n":2,"o":7.447,"t":"2026-10-22T16:35:00Z","v":191,"vw":7.447},{"c":7.395,"h":7.44,"l":7.395,"n":3,"o":7.435,"t":"2026-10-22T16:40:00Z","v":498,"vw":7.426466},{"c":7.3162,"h":7.3162,"l":7.3162,"n":2,"o":7.3162,"t":"2026-10-22T16:45:00Z","v":137,"vw":7.3162},{"c":7.28,"h":7.28,"l":7.28,"n":1,"o":7.28,"t":"2026-10-22T16:50:00Z","v":100,"vw":7.28},{"c":7.35,"h":7.35,"l":7.35,"n":1,"o":7.35,"t":"2026-10-22T16:55:00Z","v":166,"vw":7.35},{"c":7.35,"h":7.35,"l":7.35,"n":1,"o":7.35,"t":"2026-10-22T17:00:00Z","v":1000,"vw":7.35},{"c":7.33,"h":7.335,"l":7.33,"n":2,"o":7.335,"t":"2026-10-22T17:10:00Z","v":241,"vw":7.332427},{"c":7.37,"h":7.37,"l":7.36,"n":2,"o":7.36,"t":"2026-10-22T17:15:00Z","v":534,"vw":7.367491},{"c":7.395,"h":7.395,"l":7.37,"n":2,"o":7.37,"t":"2026-10-22T17:20:00Z","v":203,"vw":7.382685},{"c":7.395,"h":7.395,"l":7.395,"n":1,"o":7.395,"t":"2026-10-22T17:30:00Z","v":126,"vw":7.395},{"c":7.465,"h":7.465,"l":7.465,"n":1,"o":7.465,"t":"2026-10-22T17:50:00Z","v":145,"vw":7.465},{"c":7.42,"h":7.42,"l":7.42,"n":1,"o":7.42,"t":"2026-10-22T17:55:00Z","v":120,"vw":7.42},{"c":7.25,"h":7.25,"l":7.25,"n":1,"o":7.25,"t":"2026-10-22T18:05:00Z","v":116,"vw":7.25},{"c":7.225,"h":7.225,"l":7.225,"n":1,"o":7.225,"t":"2026-10-22T18:10:00Z","v":151,"vw":7.225},{"c":7.24,"h":7.24,"l":7.22,"n":2,"o":7.22,"t":"2026-10-22T18:20:00Z","v":215,"vw":7.229302},{"c":7.15,"h":7.15,"l":7.15,"n":1,"o":7.15,"t":"2026-10-22T18:25:00Z","v":120,"vw":7.15},{"c":7.08,"h":7.08,"l":7.08,"n":1,"o":7.08,"t":"2026-10-22T18:30:00Z","v":126,"vw":7.08},{"c":7.11,"h":7.11,"l":7.11,"n":1,"o":7.11,"t":"2026-10-22T18:35:00Z","v":132,"vw":7.11},{"c":7.035,"h":7.035,"l":7.035,"n":1,"o":7.035,"t":"2026-10-22T18:50:00Z","v":126,"vw":7.035},{"c":7.02,"h":7.02,"l":6.99,"n":5,"o":6.99,"t":"2026-10-22T19:00:00Z","v":802,"vw":7.015},{"c":7.02,"h":7.02,"l":7.02,"n":4,"o":7.02,"t":"2026-10-22T19:05:00Z","v":2344,"vw":7.02},{"c":7.06,"h":7.085,"l":7.06,"n":3,"o":7.085,"t":"2026-10-22T19:15:00Z","v":639,"vw":7.080833},{"c":7.11,"h":7.11,"l":7.11,"n":2,"o":7.11,"t":"2026-10-22T19:20:00Z","v":488,"vw":7.11},{"c":7.0999,"h":7.0999,"l":7.0999,"n":2,"o":7.0999,"t":"2026-10-22T19:25:00Z","v":239,"vw":7.0999},{"c":7.055,"h":7.055,"l":7.055,"n":1,"o":7.055,"t":"2026-10-22T19:35:00Z","v":100,"vw":7.055},{"c":7.03,"h":7.03,"l":7,"n":5,"o":7,"t":"2026-10-22T19:40:00Z","v":532,"vw":7.016},{"c":7.005,"h":7.005,"l":7.005,"n":1,"o":7.005,"t":"2026-10-22T19:45:00Z","v":150,"vw":7.005},{"c":7.13,"h":7.13,"l":7.13,"n":1,"o":7.13,"t":"2026-10-22T19:55:00Z","v":700,"vw":7.13},{"c":7.11,"h":7.11,"l":7.11,"n":3,"o":7.11,"t":"2026-10-23T08:00:00Z","v":1350,"vw":7.11},{"c":7.11,"h":7.11,"l":7.11,"n":1,"o":7.11,"t":"2026-10-23T11:00:00Z","v":150,"vw":7.11},{"c":7.06,"h":7.06,"l":7.06,"n":2,"o":7.06,"t":"2026-10-23T11:25:00Z","v":300,"vw":7.06},{"c":6.93,"h":6.93,"l":6.93,"n":1,"o":6.93,"t":"2026-10-23T13:30:00Z","v":1350,"vw":6.93},{"c":6.945,"h":6.945,"l":6.945,"n":1,"o":6.945,"t":"2026-10-23T13:40:00Z","v":1000,"vw":6.945},{"c":7.0829,"h":7.0829,"l":7.0829,"n":1,"o":7.0829,"t":"2026-10-23T13:50:00Z","v":100,"vw":7.0829},{"c":6.945,"h":6.945,"l":6.9,"n":4,"o":6.9,"t":"2026-10-23T14:10:00Z","v":262,"vw":6.927},{"c":6.945,"h":6.945,"l":6.945,"n":1,"o":6.945,"t":"2026-10-23T14:15:00Z","v":300,"vw":6.945},{"c":6.8,"h":6.8,"l":6.8,"n":3,"o":6.8,"t":"2026-10-23T14:35:00Z","v":199,"vw":6.8},{"c":6.925,"h":6.925,"l":6.925,"n":1,"o":6.925,"t":"2026-10-23T14:55:00Z","v":129,"vw":6.925},{"c":6.9373,"h":6.9799,"l":6.9373,"n":4,"o":6.9799,"t":"2026-10-23T15:00:00Z","v":287,"vw":6.9586},{"c":6.96,"h":6.9778,"l":6.945,"n":3,"o":6.9778,"t":"2026-10-23T15:05:00Z","v":650,"vw":6.952354},{"c":7.06,"h":7.06,"l":6.985,"n":3,"o":6.985,"t":"2026-10-23T15:10:00Z","v":301,"vw":7.034834},{"c":7.05,"h":7.05,"l":7.05,"n":1,"o":7.05,"t":"2026-10-23T15:20:00Z","v":111,"vw":7.05},{"c":7.1,"h":7.1,"l":7.075,"n":3,"o":7.075,"t":"2026-10-23T15:25:00Z","v":314,"vw":7.090924},{"c":7.05,"h":7.05,"l":7.05,"n":2,"o":7.05,"t":"2026-10-23T15:35:00Z","v":200,"vw":7.05},{"c":7.06,"h":7.06,"l":7.06,"n":1,"o":7.06,"t":"2026-10-23T15:45:00Z","v":163,"vw":7.06},{"c":7.025,"h":7.025,"l":7.025,"n":1,"o":7.025,"t":"2026-10-23T16:05:00Z","v":106,"vw":7.025},{"c":7.08,"h":7.08,"l":7.08,"n":1,"o":7.08,"t":"2026-10-23T16:10:00Z","v":101,"vw":7.08},{"c":7.12,"h":7.12,"l":7.12,"n":1,"o":7.12,"t":"2026-10-23T16:20:00Z","v":123,"vw":7.12},{"c":7.08,"h":7.08,"l":7.08,"n":1,"o":7.08,"t":"2026-10-23T16:25:00Z","v":118,"vw":7.08},{"c":7.08,"h":7.08,"l":7.08,"n":1,"o":7.08,"t":"2026-10-23T16:40:00Z","v":105,"vw":7.08},{"c":7.1,"h":7.1,"l":7.1,"n":1,"o":7.1,"t":"2026-10-23T16:45:00Z","v":125,"vw":7.1},{"c":7.06,"h":7.06,"l":7.06,"n":1,"o":7.06,"t":"2026-10-23T16:55:00Z","v":100,"vw":7.06},{"c":7.06,"h":7.06,"l":7.06,"n":1,"o":7.06,"t":"2026-10-23T17:05:00Z","v":152,"vw":7.06},{"c":7.08,"h":7.08,"l":7.06,"n":2,"o":7.06,"t":"2026-10-23T17:15:00Z","v":224,"vw":7.068929},{"c":7.08,"h":7.08,"l":7.08,"n":1,"o":7.08,"t":"2026-10-23T17:20:00Z","v":101,"vw":7.08},{"c":7.06,"h":7.06,"l":7.06,"n":1,"o":7.06,"t":"2026-10-23T17:30:00Z","v":109,"vw":7.06},{"c":7.13,"h":7.13,"l":7.13,"n":1,"o":7.13,"t":"2026-10-23T17:50:00Z","v":107,"vw":7.13},{"c":7.17,"h":7.17,"l":7.13,"n":7,"o":7.13,"t":"2026-10-23T17:55:00Z","v":3727,"vw":7.134293},{"c":7.17,"h":7.17,"l":7.17,"n":1,"o":7.17,"t":"2026-10-23T18:00:00Z","v":161,"vw":7.17},{"c":7.12,"h":7.127,"l":7.12,"n":5,"o":7.122,"t":"2026-10-23T18:05:00Z","v":902,"vw":7.125477},{"c":7.1,"h":7.1,"l":7.1,"n":1,"o":7.1,"t":"2026-10-23T18:15:00Z","v":170,"vw":7.1},{"c":7.06,"h":7.06,"l":7.06,"n":1,"o":7.06,"t":"2026-10-23T18:30:00Z","v":111,"vw":7.06},{"c":7.06,"h":7.06,"l":7.06,"n":1,"o":7.06,"t":"2026-10-23T18:35:00Z","v":120,"vw":7.06},{"c":7.1,"h":7.1,"l":7.1,"n":1,"o":7.1,"t":"2026-10-23T18:40:00Z","v":150,"vw":7.1},{"c":7.035,"h":7.035,"l":7.035,"n":1,"o":7.035,"t":"2026-10-23T18:50:00Z","v":119,"vw":7.035},{"c":7.06,"h":7.06,"l":7.06,"n":1,"o":7.06,"t":"2026-10-23T18:55:00Z","v":137,"vw":7.06},{"c":7.05,"h":7.05,"l":7.05,"n":4,"o":7.05,"t":"2026-10-23T19:05:00Z","v":373,"vw":7.05},{"c":7.06,"h":7.06,"l":7.06,"n":1,"o":7.06,"t":"2026-10-23T19:20:00Z","v":1100,"vw":7.06},{"c":7.04,"h":7.04,"l":7.04,"n":1,"o":7.04,"t":"2026-10-23T19:30:00Z","v":100,"vw":7.04},{"c":7.03,"h":7.03,"l":7.03,"n":1,"o":7.03,"t":"2026-10-23T19:45:00Z","v":100,"vw":7.03},{"c":7.05,"h":7.05,"l":7.015,"n":9,"o":7.015,"t":"2026-10-23T19:55:00Z","v":3581,"vw":7.038558}],"history":[{"c":15.4497,"h":16.22,"l":15.4497,"n":25,"o":15.6523,"t":"2025-12-18T05:00:00Z","v":3490,"vw":15.919074},{"c":15.215,"h":15.215,"l":14.85,"n":14,"o":14.85,"t":"2025-12-19T05:00:00Z","v":1576,"vw":14.850907},{"c":16.7567,"h":16.7567,"l":16.25,"n":9,"o":16.25,"t":"2025-12-22T05:00:00Z","v":502,"vw":16.417273},{"c":16.1585,"h":16.26,"l":15.92,"n":23,"o":16.26,"t":"2025-12-23T05:00:00Z","v":6386,"vw":16.22717},{"c":16.4283,"h":16.4283,"l":16.08,"n":8,"o":16.08,"t":"2025-12-24T05:00:00Z","v":444,"vw":16.233584},{"c":16.3243,"h":16.3243,"l":16.23,"n":13,"o":16.23,"t":"2025-12-26T05:00:00Z","v":557,"vw":16.260708},{"c":16.4167,"h":16.43,"l":16.35,"n":16,"o":16.41,"t":"2025-12-29T05:00:00Z","v":502,"vw":16.395258},{"c":17.1948,"h":17.26,"l":16.51,"n":6,"o":16.51,"t":"2025-12-30T05:00:00Z","v":248,"vw":16.885},{"c":17.1953,"h":17.8,"l":17.1953,"n":26,"o":17.8,"t":"2025-12-31T05:00:00Z","v":2100,"vw":17.346172},{"c":17.397,"h":17.7,"l":16.8484,"n":19,"o":17.3,"t":"2026-01-02T05:00:00Z","v":3071,"vw":17.068048},{"c":18.0253,"h":18.3,"l":17.99,"n":14,"o":17.99,"t":"2026-01-05T05:00:00Z","v":2235,"vw":18.28494},{"c":20.2851,"h":20.2851,"l":18.27,"n":37,"o":18.27,"t":"2026-01-06T05:00:00Z","v":2006,"vw":19.471739},{"c":19.3434,"h":20.8,"l":19.3434,"n":46,"o":20.8,"t":"2026-01-07T05:00:00Z","v":2896,"vw":20.8},{"c":18.4679,"h":19.152,"l":18.41,"n":14,"o":19.152,"t":"2026-01-08T05:00:00Z","v":1090,"vw":18.930222},{"c":17.5967,"h":19.05,"l":17.56,"n":43,"o":18.94,"t":"2026-01-09T05:00:00Z","v":3515,"vw":17.904654},{"c":17.5823,"h":17.9,"l":17.5823,"n":22,"o":17.69,"t":"2026-01-12T05:00:00Z","v":1317,"vw":17.823719},{"c":16.696,"h":17.41,"l":16.696,"n":12,"o":17.41,"t":"2026-01-13T05:00:00Z","v":536,"vw":17.29381},{"c":16.3012,"h":16.64,"l":15.87,"n":35,"o":15.91,"t":"2026-01-14T05:00:00Z","v":5753,"vw":16.192148},{"c":15.8164,"h":16.17,"l":15.55,"n":63,"o":15.55,"t":"2026-01-15T05:00:00Z","v":4759,"vw":15.68907},{"c":14.8128,"h":18.44,"l":14.8128,"n":112,"o":17.31,"t":"2026-01-16T05:00:00Z","v":13224,"vw":15.261845},{"c":14.0476,"h":14.281,"l":13.84,"n":83,"o":14.23,"t":"2026-01-20T05:00:00Z","v":9518,"vw":14.100455},{"c":14.1663,"h":14.78,"l":14.1663,"n":65,"o":14.4,"t":"2026-01-21T05:00:00Z","v":3699,"vw":14.522858},{"c":15.2578,"h":15.58,"l":15.114,"n":60,"o":15.5,"t":"2026-01-22T05:00:00Z","v":4052,"vw":15.331329},{"c":15.1893,"h":15.38,"l":15.13,"n":52,"o":15.13,"t":"2026-01-23T05:00:00Z","v":2206,"vw":15.340714},{"c":14.9556,"h":15.32,"l":14.9556,"n":58,"o":15.32,"t":"2026-01-26T05:00:00Z","v":1493,"vw":15.159259},{"c":14.4031,"h":14.8,"l":14.32,"n":107,"o":14.8,"t":"2026-01-27T05:00:00Z","v":13113,"vw":14.681812},{"c":15.2009,"h":15.65,"l":14.98,"n":62,"o":15.65,"t":"2026-01-28T05:00:00Z","v":2749,"vw":15.23648},{"c":13.5226,"h":15.99,"l":13.21,"n":131,"o":15.99,"t":"2026-01-29T05:00:00Z","v":28644,"vw":13.582569},{"c":12.3256,"h":13.185,"l":12.3256,"n":176,"o":13.185,"t":"2026-01-30T05:00:00Z","v":18074,"vw":12.7253},{"c":11.435,"h":12.3,"l":11.405,"n":195,"o":12.05,"t":"2026-02-02T05:00:00Z","v":20031,"vw":11.848387},{"c":9.5513,"h":11.13,"l":9.27,"n":350,"o":11.13,"t":"2026-02-03T05:00:00Z","v":58195,"vw":9.90483},{"c":9.0523,"h":9.71,"l":8.98,"n":845,"o":9.71,"t":"2026-02-04T05:00:00Z","v":217331,"vw":9.177365},{"c":6.5278,"h":8.801,"l":6.47,"n":768,"o":8.59,"t":"2026-02-05T05:00:00Z","v":226262,"vw":7.065133},{"c":6.7854,"h":6.97,"l":6.63,"n":216,"o":6.7,"t":"2026-02-06T05:00:00Z","v":80136,"vw":6.806966},{"c":6.6987,"h":6.82,"l":6.48,"n":156,"o":6.58,"t":"2026-02-09T05:00:00Z","v":45969,"vw":6.633694},{"c":6.7726,"h":7.27,"l":6.74,"n":166,"o":7.17,"t":"2026-02-10T05:00:00Z","v":60177,"vw":7.055224},{"c":6.1516,"h":6.6819,"l":6.13,"n":280,"o":6.6819,"t":"2026-02-11T05:00:00Z","v":106900,"vw":6.263924},{"c":5.7601,"h":6.17,"l":5.5118,"n":399,"o":6.17,"t":"2026-02-12T05:00:00Z","v":194029,"vw":5.708695},{"c":5.7846,"h":5.97,"l":5.59,"n":184,"o":5.7299,"t":"2026-02-13T05:00:00Z","v":87242,"vw":5.780657},{"c":5.5194,"h":5.68,"l":5.36,"n":264,"o":5.67,"t":"2026-02-17T05:00:00Z","v":50000,"vw":5.478614},{"c":5.8609,"h":6.02,"l":5.325,"n":163,"o":5.53,"t":"2026-02-18T05:00:00Z","v":33595,"vw":5.772854},{"c":6.1181,"h":6.1181,"l":5.69,"n":89,"o":5.72,"t":"2026-02-19T05:00:00Z","v":29519,"vw":5.849743},{"c":6.4749,"h":6.61,"l":5.98,"n":197,"o":5.98,"t":"2026-02-20T05:00:00Z","v":22565,"vw":6.4362},{"c":5.9196,"h":6.482,"l":5.84,"n":183,"o":6.2,"t":"2026-02-23T05:00:00Z","v":66596,"vw":6.083383},{"c":6.021,"h":6.1712,"l":5.96,"n":118,"o":6.1712,"t":"2026-02-24T05:00:00Z","v":26813,"vw":6.061855},{"c":6.2615,"h":6.3,"l":5.99,"n":102,"o":6.16,"t":"2026-02-25T05:00:00Z","v":13832,"vw":6.075988},{"c":6.7543,"h":6.8352,"l":6.35,"n":169,"o":6.35,"t":"2026-02-26T05:00:00Z","v":26499,"vw":6.705876},{"c":6.6029,"h":6.61,"l":6.16,"n":150,"o":6.5,"t":"2026-02-27T05:00:00Z","v":35684,"vw":6.362687},{"c":6.7199,"h":6.74,"l":6.2,"n":236,"o":6.2,"t":"2026-03-02T05:00:00Z","v":50859,"vw":6.419731},{"c":6.703,"h":6.77,"l":6.11,"n":186,"o":6.485,"t":"2026-03-03T05:00:00Z","v":40313,"vw":6.525168},{"c":6.9781,"h":7.27,"l":6.71,"n":163,"o":6.71,"t":"2026-03-04T05:00:00Z","v":10707,"vw":7.041386},{"c":6.9338,"h":7.28,"l":6.65,"n":200,"o":7.07,"t":"2026-03-05T05:00:00Z","v":67159,"vw":6.901289},{"c":6.476,"h":6.55,"l":6.25,"n":192,"o":6.36,"t":"2026-03-06T05:00:00Z","v":38934,"vw":6.415027},{"c":6.3414,"h":6.49,"l":5.92,"n":195,"o":6.18,"t":"2026-03-09T04:00:00Z","v":31988,"vw":6.051969},{"c":5.835,"h":6.4,"l":5.735,"n":260,"o":6.36,"t":"2026-03-10T04:00:00Z","v":97159,"vw":5.995584},{"c":5.6702,"h":6.025,"l":5.5,"n":338,"o":6.025,"t":"2026-03-11T04:00:00Z","v":94660,"vw":5.674901},{"c":5.17,"h":5.785,"l":5.17,"n":305,"o":5.785,"t":"2026-03-12T04:00:00Z","v":98993,"vw":5.451857},{"c":5.0514,"h":5.35,"l":4.95,"n":170,"o":5.25,"t":"2026-03-13T04:00:00Z","v":37759,"vw":5.152249},{"c":5.2572,"h":5.33,"l":4.986,"n":298,"o":5.165,"t":"2026-03-16T04:00:00Z","v":94144,"vw":5.145396},{"c":5.1999,"h":5.51,"l":5.16,"n":226,"o":5.3,"t":"2026-03-17T04:00:00Z","v":51148,"vw":5.303751},{"c":5.1272,"h":5.34,"l":5.1272,"n":263,"o":5.23,"t":"2026-03-18T04:00:00Z","v":26538,"vw":5.195123},{"c":4.983,"h":5.1413,"l":4.87,"n":153,"o":5.11,"t":"2026-03-19T04:00:00Z","v":16998,"vw":4.984463},{"c":4.8219,"h":4.995,"l":4.71,"n":144,"o":4.82,"t":"2026-03-20T04:00:00Z","v":15898,"vw":4.862252},{"c":4.92,"h":5.07,"l":4.795,"n":116,"o":4.97,"t":"2026-03-23T04:00:00Z","v":15737,"vw":4.917178},{"c":4.57,"h":4.93,"l":4.455,"n":151,"o":4.93,"t":"2026-03-24T04:00:00Z","v":70241,"vw":4.547807},{"c":4.8164,"h":4.935,"l":4.77,"n":79,"o":4.87,"t":"2026-03-25T04:00:00Z","v":17081,"vw":4.817802},{"c":3.7429,"h":4.72,"l":3.585,"n":636,"o":4.61,"t":"2026-03-26T04:00:00Z","v":199991,"vw":3.873461},{"c":3.6632,"h":3.68,"l":3.41,"n":260,"o":3.64,"t":"2026-03-27T04:00:00Z","v":103744,"vw":3.59256},{"c":3.8451,"h":4.01,"l":3.61,"n":228,"o":3.77,"t":"2026-03-30T04:00:00Z","v":82932,"vw":3.849136},{"c":4.8536,"h":4.95,"l":3.84,"n":620,"o":4.19,"t":"2026-03-31T04:00:00Z","v":150993,"vw":4.476362},{"c":5.4625,"h":5.5499,"l":4.98,"n":522,"o":5.155,"t":"2026-04-01T04:00:00Z","v":152128,"vw":5.22719},{"c":4.898,"h":5.35,"l":4.74,"n":337,"o":5.27,"t":"2026-04-02T04:00:00Z","v":62408,"vw":5.015456},{"c":5.0633,"h":5.295,"l":4.84,"n":245,"o":5.1,"t":"2026-04-06T04:00:00Z","v":31608,"vw":5.09115},{"c":5.2331,"h":5.341,"l":4.96,"n":180,"o":5.13,"t":"2026-04-07T04:00:00Z","v":25537,"vw":5.196876},{"c":5.06,"h":5.84,"l":5.06,"n":295,"o":5.81,"t":"2026-04-08T04:00:00Z","v":98893,"vw":5.411091},{"c":5.5706,"h":5.58,"l":4.9,"n":236,"o":5.12,"t":"2026-04-09T04:00:00Z","v":54296,"vw":5.230514},{"c":5.24,"h":5.83,"l":5.165,"n":239,"o":5.83,"t":"2026-04-10T04:00:00Z","v":56346,"vw":5.329531},{"c":5.9569,"h":6,"l":5.16,"n":325,"o":5.19,"t":"2026-04-13T04:00:00Z","v":67961,"vw":5.685298},{"c":7.0897,"h":7.14,"l":6.2,"n":343,"o":6.25,"t":"2026-04-14T04:00:00Z","v":86706,"vw":6.605132},{"c":8.1254,"h":8.395,"l":7.64,"n":882,"o":8.16,"t":"2026-04-15T04:00:00Z","v":197633,"vw":8.015495},{"c":8.1376,"h":8.58,"l":7.9058,"n":311,"o":8.5,"t":"2026-04-16T04:00:00Z","v":76434,"vw":8.115824},{"c":8.1133,"h":8.55,"l":7.92,"n":215,"o":8.4,"t":"2026-04-17T04:00:00Z","v":34026,"vw":8.218142},{"c":8.0837,"h":8.15,"l":7.5301,"n":243,"o":7.83,"t":"2026-04-20T04:00:00Z","v":44560,"vw":7.835442},{"c":7.11,"h":7.94,"l":7,"n":539,"o":7.94,"t":"2026-04-21T04:00:00Z","v":183595,"vw":7.171405},{"c":7.6347,"h":7.795,"l":7.35,"n":196,"o":7.35,"t":"2026-04-22T04:00:00Z","v":59995,"vw":7.696756},{"c":6.8428,"h":7.35,"l":6.595,"n":280,"o":7.27,"t":"2026-04-23T04:00:00Z","v":113341,"vw":6.898987},{"c":7.04,"h":7.135,"l":6.715,"n":135,"o":6.86,"t":"2026-04-24T04:00:00Z","v":18506,"vw":6.934509},{"c":8.1042,"h":8.381,"l":7.49,"n":374,"o":7.49,"t":"2026-04-27T04:00:00Z","v":56425,"vw":8.168378},{"c":7.8127,"h":8.275,"l":7.75,"n":215,"o":8.05,"t":"2026-04-28T04:00:00Z","v":61431,"vw":7.950565},{"c":7.8937,"h":7.8937,"l":7.48,"n":225,"o":7.65,"t":"2026-04-29T04:00:00Z","v":87907,"vw":7.581024},{"c":8.01,"h":8.19,"l":7.6,"n":219,"o":7.905,"t":"2026-04-30T04:00:00Z","v":68061,"vw":7.932399},{"c":8.6582,"h":8.76,"l":8.21,"n":284,"o":8.54,"t":"2026-05-01T04:00:00Z","v":46177,"vw":8.479387},{"c":8.37,"h":8.69,"l":8.23,"n":335,"o":8.5,"t":"2026-05-04T04:00:00Z","v":96872,"vw":8.379364},{"c":8.1636,"h":8.455,"l":8.04,"n":168,"o":8.45,"t":"2026-05-05T04:00:00Z","v":20115,"vw":8.215465},{"c":8.3276,"h":8.473,"l":8.01,"n":593,"o":8.27,"t":"2026-05-06T04:00:00Z","v":129388,"vw":8.296741},{"c":7.8096,"h":8.62,"l":6.9,"n":572,"o":7,"t":"2026-05-07T04:00:00Z","v":149744,"vw":7.874506},{"c":8.0331,"h":8.05,"l":7.16,"n":400,"o":7.79,"t":"2026-05-08T04:00:00Z","v":91705,"vw":7.54738},{"c":7.2166,"h":8.03,"l":6.94,"n":435,"o":8,"t":"2026-05-11T04:00:00Z","v":130376,"vw":7.312798},{"c":6.689,"h":7.14,"l":6.5,"n":274,"o":7.14,"t":"2026-05-12T04:00:00Z","v":64786,"vw":6.636296},{"c":6.8156,"h":6.975,"l":6.16,"n":316,"o":6.55,"t":"2026-05-13T04:00:00Z","v":100593,"vw":6.670924},{"c":6.2222,"h":6.35,"l":5.84,"n":379,"o":6.12,"t":"2026-05-14T04:00:00Z","v":138517,"vw":6.120944},{"c":6.5954,"h":6.7903,"l":6.04,"n":171,"o":6.22,"t":"2026-05-15T04:00:00Z","v":31956,"vw":6.439581},{"c":6.9425,"h":7.025,"l":6.4,"n":271,"o":6.5,"t":"2026-05-18T04:00:00Z","v":41862,"vw":6.777456},{"c":6.6516,"h":7.12,"l":6.48,"n":107,"o":6.98,"t":"2026-05-19T04:00:00Z","v":10544,"vw":6.716617},{"c":6.8088,"h":6.84,"l":6.32,"n":109,"o":6.55,"t":"2026-05-20T04:00:00Z","v":11233,"vw":6.520635},{"c":6.9919,"h":7.425,"l":6.625,"n":148,"o":6.74,"t":"2026-05-21T04:00:00Z","v":18615,"vw":7.120466},{"c":7.05,"h":7.19,"l":6.85,"n":97,"o":7.17,"t":"2026-05-22T04:00:00Z","v":9815,"vw":6.993629},{"c":7.1269,"h":7.3,"l":7.05,"n":132,"o":7.05,"t":"2026-05-26T04:00:00Z","v":47272,"vw":7.108469},{"c":7.4433,"h":7.5,"l":7.23,"n":149,"o":7.25,"t":"2026-05-27T04:00:00Z","v":32108,"vw":7.357769},{"c":7.4961,"h":7.6,"l":7.16,"n":91,"o":7.27,"t":"2026-05-28T04:00:00Z","v":23519,"vw":7.501465},{"c":6.9853,"h":7.43,"l":6.94,"n":151,"o":7.35,"t":"2026-05-29T04:00:00Z","v":20327,"vw":7.157369},{"c":7.4416,"h":7.61,"l":7.28,"n":164,"o":7.28,"t":"2026-06-01T04:00:00Z","v":19920,"vw":7.448183},{"c":7.13,"h":7.2299,"l":6.86,"n":312,"o":7.09,"t":"2026-06-02T04:00:00Z","v":85765,"vw":7.087218},{"c":7.0624,"h":7.0683,"l":6.665,"n":148,"o":6.92,"t":"2026-06-03T04:00:00Z","v":15648,"vw":6.867551},{"c":7.82,"h":8.12,"l":7.14,"n":368,"o":7.14,"t":"2026-06-04T04:00:00Z","v":150492,"vw":7.774549},{"c":7.0532,"h":8.04,"l":7.0532,"n":201,"o":7.84,"t":"2026-06-05T04:00:00Z","v":55501,"vw":7.471637},{"c":6.7533,"h":6.86,"l":6.4716,"n":135,"o":6.86,"t":"2026-06-08T04:00:00Z","v":19422,"vw":6.617528},{"c":6.5916,"h":6.99,"l":5.89,"n":216,"o":6.9,"t":"2026-06-09T04:00:00Z","v":40004,"vw":6.287895},{"c":6.0778,"h":6.332,"l":5.9401,"n":142,"o":6.25,"t":"2026-06-10T04:00:00Z","v":29808,"vw":6.178168},{"c":5.9869,"h":6.02,"l":5.535,"n":145,"o":5.72,"t":"2026-06-11T04:00:00Z","v":25514,"vw":5.77419},{"c":5.8305,"h":6.06,"l":5.63,"n":106,"o":6.06,"t":"2026-06-12T04:00:00Z","v":40962,"vw":5.824909},{"c":6.8861,"h":6.89,"l":6.09,"n":177,"o":6.09,"t":"2026-06-15T04:00:00Z","v":32649,"vw":6.692441},{"c":5.452,"h":7.38,"l":5.45,"n":423,"o":6.6199,"t":"2026-06-16T04:00:00Z","v":80146,"vw":6.320589},{"c":4.5937,"h":5.2064,"l":4.58,"n":560,"o":5.01,"t":"2026-06-17T04:00:00Z","v":212504,"vw":4.847523},{"c":4.5072,"h":4.72,"l":4.43,"n":229,"o":4.59,"t":"2026-06-18T04:00:00Z","v":56252,"vw":4.594387},{"c":4.4279,"h":4.75,"l":4.27,"n":235,"o":4.46,"t":"2026-06-22T04:00:00Z","v":103264,"vw":4.511687},{"c":4.0818,"h":4.38,"l":4.03,"n":424,"o":4.26,"t":"2026-06-23T04:00:00Z","v":189201,"vw":4.163087},{"c":4.2056,"h":4.25,"l":3.88,"n":218,"o":4.08,"t":"2026-06-24T04:00:00Z","v":46506,"vw":4.117696},{"c":3.9033,"h":4.1,"l":3.765,"n":366,"o":4.1,"t":"2026-06-25T04:00:00Z","v":156205,"vw":3.892982},{"c":3.995,"h":3.995,"l":3.8199,"n":270,"o":3.8493,"t":"2026-06-26T04:00:00Z","v":121655,"vw":3.875231},{"c":3.9966,"h":4.11,"l":3.92,"n":236,"o":4.11,"t":"2026-06-29T04:00:00Z","v":46003,"vw":3.958404},{"c":4.032,"h":4.1099,"l":3.86,"n":280,"o":4,"t":"2026-06-30T04:00:00Z","v":84946,"vw":4.000819},{"c":4.6048,"h":4.7,"l":4.15,"n":320,"o":4.21,"t":"2026-07-01T04:00:00Z","v":66796,"vw":4.533402},{"c":4.7425,"h":4.77,"l":4.6,"n":144,"o":4.6776,"t":"2026-07-02T04:00:00Z","v":29259,"vw":4.68505},{"c":4.58,"h":4.69,"l":4.5,"n":110,"o":4.62,"t":"2026-07-06T04:00:00Z","v":17897,"vw":4.64722},{"c":4.3781,"h":4.62,"l":4.32,"n":157,"o":4.62,"t":"2026-07-07T04:00:00Z","v":26516,"vw":4.448097},{"c":4.3174,"h":4.32,"l":4.15,"n":118,"o":4.32,"t":"2026-07-08T04:00:00Z","v":15852,"vw":4.246917},{"c":4.4335,"h":4.435,"l":4.28,"n":104,"o":4.32,"t":"2026-07-09T04:00:00Z","v":16044,"vw":4.371992},{"c":4.45,"h":4.73,"l":4.33,"n":163,"o":4.7,"t":"2026-07-10T04:00:00Z","v":28752,"vw":4.510746},{"c":4.3936,"h":4.56,"l":4.35,"n":163,"o":4.5,"t":"2026-07-13T04:00:00Z","v":25724,"vw":4.467118},{"c":4.4468,"h":4.48,"l":4.29,"n":121,"o":4.33,"t":"2026-07-14T04:00:00Z","v":16113,"vw":4.37126},{"c":4.5621,"h":4.73,"l":4.535,"n":110,"o":4.61,"t":"2026-07-15T04:00:00Z","v":25929,"vw":4.644465},{"c":4.4181,"h":4.65,"l":4.15,"n":167,"o":4.53,"t":"2026-07-16T04:00:00Z","v":21085,"vw":4.406906},{"c":4.1402,"h":4.26,"l":3.945,"n":244,"o":4.26,"t":"2026-07-17T04:00:00Z","v":83980,"vw":4.093977},{"c":4.1861,"h":4.385,"l":4.09,"n":251,"o":4.09,"t":"2026-07-20T04:00:00Z","v":50141,"vw":4.253148},{"c":4.1783,"h":4.28,"l":4.13,"n":123,"o":4.13,"t":"2026-07-21T04:00:00Z","v":13381,"vw":4.206444},{"c":3.9947,"h":4.19,"l":3.94,"n":173,"o":4.04,"t":"2026-07-22T04:00:00Z","v":26306,"vw":4.057004},{"c":3.9287,"h":3.95,"l":3.6895,"n":372,"o":3.83,"t":"2026-07-23T04:00:00Z","v":208248,"vw":3.764881},{"c":3.7679,"h":3.98,"l":3.73,"n":299,"o":3.96,"t":"2026-07-24T04:00:00Z","v":77805,"vw":3.833454},{"c":4.0731,"h":4.15,"l":3.91,"n":163,"o":4,"t":"2026-07-27T04:00:00Z","v":22509,"vw":4.040402},{"c":4.5223,"h":4.5223,"l":4.1,"n":192,"o":4.1,"t":"2026-07-28T04:00:00Z","v":43138,"vw":4.440453},{"c":4.4544,"h":4.69,"l":4.43,"n":181,"o":4.59,"t":"2026-07-29T04:00:00Z","v":41645,"vw":4.532783},{"c":4.3863,"h":4.43,"l":4.24,"n":141,"o":4.3,"t":"2026-07-30T04:00:00Z","v":24115,"vw":4.333607},{"c":4.42,"h":4.44,"l":4.1801,"n":208,"o":4.36,"t":"2026-07-31T04:00:00Z","v":36098,"vw":4.30171},{"c":5.055,"h":5.11,"l":4.57,"n":950,"o":4.57,"t":"2026-08-03T04:00:00Z","v":270217,"vw":4.90237},{"c":6.4938,"h":6.56,"l":5.72,"n":903,"o":5.72,"t":"2026-08-04T04:00:00Z","v":386707,"vw":6.303723},{"c":5.43,"h":6.3548,"l":5.2,"n":538,"o":6.3548,"t":"2026-08-05T04:00:00Z","v":161019,"vw":5.468624},{"c":5.19,"h":5.5301,"l":5.17,"n":192,"o":5.37,"t":"2026-08-06T04:00:00Z","v":34355,"vw":5.284487},{"c":5.4,"h":5.52,"l":5.3,"n":192,"o":5.34,"t":"2026-08-07T04:00:00Z","v":54477,"vw":5.454422},{"c":5.5087,"h":5.58,"l":5.375,"n":106,"o":5.375,"t":"2026-08-10T04:00:00Z","v":19228,"vw":5.498064},{"c":5.8118,"h":5.93,"l":5.58,"n":136,"o":5.608,"t":"2026-08-11T04:00:00Z","v":22551,"vw":5.802957},{"c":5.1715,"h":5.8,"l":5.16,"n":269,"o":5.8,"t":"2026-08-12T04:00:00Z","v":71746,"vw":5.394378},{"c":5.3677,"h":5.405,"l":5.1401,"n":180,"o":5.255,"t":"2026-08-13T04:00:00Z","v":15180,"vw":5.25822},{"c":5.59,"h":5.76,"l":5.42,"n":177,"o":5.52,"t":"2026-08-14T04:00:00Z","v":73410,"vw":5.566876},{"c":5.1,"h":5.31,"l":5.005,"n":520,"o":5.31,"t":"2026-08-17T04:00:00Z","v":88162,"vw":5.163468},{"c":5,"h":5.34,"l":4.9646,"n":118,"o":5.26,"t":"2026-08-18T04:00:00Z","v":13406,"vw":5.139136},{"c":5.2393,"h":5.3,"l":4.87,"n":250,"o":4.87,"t":"2026-08-19T04:00:00Z","v":39383,"vw":5.165471},{"c":5.2014,"h":5.23,"l":4.8727,"n":294,"o":5.195,"t":"2026-08-20T04:00:00Z","v":53095,"vw":5.015896},{"c":5.2095,"h":5.2554,"l":5.03,"n":237,"o":5.2,"t":"2026-08-21T04:00:00Z","v":45412,"vw":5.165657},{"c":5.8092,"h":5.82,"l":5.229,"n":275,"o":5.229,"t":"2026-08-24T04:00:00Z","v":50204,"vw":5.600145},{"c":6.6049,"h":6.63,"l":5.825,"n":552,"o":5.825,"t":"2026-08-25T04:00:00Z","v":88710,"vw":6.11619},{"c":5.4984,"h":6.69,"l":5.3,"n":512,"o":6.65,"t":"2026-08-26T04:00:00Z","v":116906,"vw":5.630227},{"c":5.3325,"h":5.79,"l":5.2601,"n":211,"o":5.49,"t":"2026-08-27T04:00:00Z","v":39299,"vw":5.485643},{"c":5.56,"h":5.79,"l":5.47,"n":201,"o":5.7333,"t":"2026-08-28T04:00:00Z","v":32289,"vw":5.664703},{"c":5.79,"h":5.96,"l":5.54,"n":190,"o":5.9,"t":"2026-08-31T04:00:00Z","v":21861,"vw":5.755267},{"c":5.3113,"h":5.56,"l":5.215,"n":223,"o":5.4,"t":"2026-09-01T04:00:00Z","v":44079,"vw":5.322938},{"c":5.8384,"h":5.994,"l":5.435,"n":223,"o":5.435,"t":"2026-09-02T04:00:00Z","v":38443,"vw":5.800427},{"c":6.0597,"h":6.6952,"l":6,"n":162,"o":6,"t":"2026-09-03T04:00:00Z","v":19587,"vw":6.404426},{"c":5.5575,"h":5.9,"l":5.52,"n":170,"o":5.9,"t":"2026-09-04T04:00:00Z","v":34979,"vw":5.730768},{"c":5.4683,"h":5.605,"l":5.42,"n":142,"o":5.6,"t":"2026-09-08T04:00:00Z","v":35466,"vw":5.475759},{"c":5.1974,"h":5.4,"l":4.9801,"n":375,"o":5.16,"t":"2026-09-09T04:00:00Z","v":104458,"vw":5.223132},{"c":5.6584,"h":5.66,"l":5.11,"n":137,"o":5.11,"t":"2026-09-10T04:00:00Z","v":48345,"vw":5.484312},{"c":5.9117,"h":6.055,"l":5.65,"n":183,"o":5.93,"t":"2026-09-11T04:00:00Z","v":53862,"vw":5.876768},{"c":6.239,"h":6.45,"l":5.805,"n":244,"o":5.98,"t":"2026-09-14T04:00:00Z","v":47910,"vw":6.100744},{"c":6.2746,"h":6.72,"l":6.2746,"n":260,"o":6.35,"t":"2026-09-15T04:00:00Z","v":51165,"vw":6.509659},{"c":6.004,"h":6.32,"l":5.915,"n":334,"o":6.175,"t":"2026-09-16T04:00:00Z","v":47795,"vw":6.052705},{"c":5.8719,"h":6.679,"l":5.84,"n":419,"o":6.28,"t":"2026-09-17T04:00:00Z","v":199709,"vw":6.361765},{"c":5.5951,"h":5.8,"l":5.5951,"n":135,"o":5.8,"t":"2026-09-18T04:00:00Z","v":32733,"vw":5.701397},{"c":5.9438,"h":6.285,"l":5.64,"n":215,"o":5.64,"t":"2026-09-21T04:00:00Z","v":29072,"vw":6.044019},{"c":5.7948,"h":6.15,"l":5.78,"n":87,"o":6.15,"t":"2026-09-22T04:00:00Z","v":29896,"vw":5.968649},{"c":5.1241,"h":5.53,"l":5.03,"n":230,"o":5.53,"t":"2026-09-23T04:00:00Z","v":50351,"vw":5.19584},{"c":5.3529,"h":5.3529,"l":5.05,"n":152,"o":5.19,"t":"2026-09-24T04:00:00Z","v":10372,"vw":5.153863},{"c":5.3447,"h":5.52,"l":5.2715,"n":84,"o":5.2715,"t":"2026-09-25T04:00:00Z","v":12037,"vw":5.412225},{"c":4.9505,"h":5.2545,"l":4.9,"n":150,"o":4.9,"t":"2026-09-28T04:00:00Z","v":23873,"vw":5.086647},{"c":5.1628,"h":5.1628,"l":4.9,"n":117,"o":5.01,"t":"2026-09-29T04:00:00Z","v":26898,"vw":4.989618},{"c":5.31,"h":5.785,"l":5.31,"n":217,"o":5.39,"t":"2026-09-30T04:00:00Z","v":36047,"vw":5.556633},{"c":5.7474,"h":5.7899,"l":5.24,"n":129,"o":5.32,"t":"2026-10-01T04:00:00Z","v":18166,"vw":5.470005},{"c":5.68,"h":6.07,"l":5.435,"n":129,"o":5.53,"t":"2026-10-02T04:00:00Z","v":22694,"vw":5.857973},{"c":5.6768,"h":5.94,"l":5.6768,"n":130,"o":5.885,"t":"2026-10-05T04:00:00Z","v":55203,"vw":5.846325},{"c":6.0472,"h":6.14,"l":5.78,"n":127,"o":5.79,"t":"2026-10-06T04:00:00Z","v":30594,"vw":5.949138},{"c":6.0996,"h":6.24,"l":5.79,"n":88,"o":5.815,"t":"2026-10-07T04:00:00Z","v":10330,"vw":6.043193},{"c":6.2009,"h":6.2009,"l":6.01,"n":61,"o":6.105,"t":"2026-10-08T04:00:00Z","v":3845,"vw":6.1378},{"c":7.01,"h":7.18,"l":6.51,"n":241,"o":6.51,"t":"2026-10-09T04:00:00Z","v":69590,"vw":7.039828},{"c":7.6562,"h":7.87,"l":7.08,"n":448,"o":7.27,"t":"2026-10-12T04:00:00Z","v":155330,"vw":7.471068},{"c":7.5247,"h":8.35,"l":7.45,"n":475,"o":7.45,"t":"2026-10-13T04:00:00Z","v":224783,"vw":7.874544},{"c":6.6235,"h":7.67,"l":6.342,"n":264,"o":7.37,"t":"2026-10-14T04:00:00Z","v":74272,"vw":6.880449},{"c":7.3522,"h":7.37,"l":6.1,"n":381,"o":6.33,"t":"2026-10-15T04:00:00Z","v":161053,"vw":6.79394},{"c":6.5993,"h":7.37,"l":6.42,"n":174,"o":7.32,"t":"2026-10-16T04:00:00Z","v":66766,"vw":6.974747},{"c":6.9867,"h":7.11,"l":6.565,"n":109,"o":6.565,"t":"2026-10-19T04:00:00Z","v":21092,"vw":6.770368},{"c":7.1785,"h":7.44,"l":6.82,"n":141,"o":6.93,"t":"2026-10-20T04:00:00Z","v":51511,"vw":7.249768},{"c":7.0933,"h":7.44,"l":6.97,"n":124,"o":7.045,"t":"2026-10-21T04:00:00Z","v":18998,"vw":7.228111},{"c":7.0866,"h":7.64,"l":6.8537,"n":221,"o":6.8537,"t":"2026-10-22T04:00:00Z","v":30811,"vw":7.267456},{"c":7.0407,"h":7.17,"l":6.8,"n":162,"o":6.93,"t":"2026-10-23T04:00:00Z","v":22351,"vw":7.049414}],"volatilityBars":[{"c":5.17,"h":5.19,"l":5.17,"n":3,"o":5.19,"t":"2026-09-24T13:30:00Z","v":660,"vw":5.176154},{"c":5.11,"h":5.11,"l":5.11,"n":2,"o":5.11,"t":"2026-09-24T13:45:00Z","v":120,"vw":5.11},{"c":5.1208,"h":5.149,"l":5.1208,"n":9,"o":5.13,"t":"2026-09-24T14:15:00Z","v":1110,"vw":5.135565},{"c":5.21,"h":5.21,"l":5.1807,"n":2,"o":5.1807,"t":"2026-09-24T14:30:00Z","v":600,"vw":5.185583},{"c":5.14,"h":5.17,"l":5.14,"n":2,"o":5.17,"t":"2026-09-24T14:45:00Z","v":2000,"vw":5.1685},{"c":5.12,"h":5.13,"l":5.12,"n":3,"o":5.13,"t":"2026-09-24T15:45:00Z","v":573,"vw":5.128},{"c":5.05,"h":5.05,"l":5.05,"n":1,"o":5.05,"t":"2026-09-24T16:00:00Z","v":100,"vw":5.05},{"c":5.17,"h":5.17,"l":5.1,"n":3,"o":5.1,"t":"2026-09-24T16:15:00Z","v":203,"vw":5.135},{"c":5.17,"h":5.17,"l":5.17,"n":1,"o":5.17,"t":"2026-09-24T16:45:00Z","v":200,"vw":5.17},{"c":5.11,"h":5.1782,"l":5.11,"n":3,"o":5.1782,"t":"2026-09-24T17:15:00Z","v":1770,"vw":5.129792},{"c":5.15,"h":5.15,"l":5.1301,"n":3,"o":5.1301,"t":"2026-09-24T18:00:00Z","v":475,"vw":5.138479},{"c":5.1393,"h":5.15,"l":5.1393,"n":2,"o":5.15,"t":"2026-09-24T18:15:00Z","v":550,"vw":5.141245},{"c":5.15,"h":5.15,"l":5.15,"n":1,"o":5.15,"t":"2026-09-24T18:30:00Z","v":100,"vw":5.15},{"c":5.13,"h":5.13,"l":5.13,"n":1,"o":5.13,"t":"2026-09-24T19:00:00Z","v":100,"vw":5.13},{"c":5.21,"h":5.21,"l":5.21,"n":2,"o":5.21,"t":"2026-09-24T19:15:00Z","v":120,"vw":5.21},{"c":5.32,"h":5.32,"l":5.32,"n":2,"o":5.32,"t":"2026-09-24T19:30:00Z","v":126,"vw":5.32},{"c":5.31,"h":5.31,"l":5.31,"n":3,"o":5.31,"t":"2026-09-24T19:45:00Z","v":129,"vw":5.31},{"c":5.36,"h":5.36,"l":5.36,"n":1,"o":5.36,"t":"2026-09-24T21:00:00Z","v":100,"vw":5.36},{"c":5.375,"h":5.375,"l":5.2715,"n":6,"o":5.2715,"t":"2026-09-25T13:30:00Z","v":4401,"vw":5.349678},{"c":5.3234,"h":5.3234,"l":5.3234,"n":2,"o":5.3234,"t":"2026-09-25T14:00:00Z","v":480,"vw":5.3234},{"c":5.33,"h":5.33,"l":5.33,"n":2,"o":5.33,"t":"2026-09-25T14:15:00Z","v":200,"vw":5.33},{"c":5.46,"h":5.46,"l":5.46,"n":3,"o":5.46,"t":"2026-09-25T15:00:00Z","v":3569,"vw":5.46},{"c":5.49,"h":5.49,"l":5.49,"n":3,"o":5.49,"t":"2026-09-25T15:15:00Z","v":300,"vw":5.49},{"c":5.44,"h":5.48,"l":5.44,"n":8,"o":5.46,"t":"2026-09-25T15:30:00Z","v":1276,"vw":5.470514},{"c":5.51,"h":5.51,"l":5.51,"n":3,"o":5.51,"t":"2026-09-25T16:00:00Z","v":220,"vw":5.51},{"c":5.5199,"h":5.5199,"l":5.5199,"n":1,"o":5.5199,"t":"2026-09-25T16:15:00Z","v":150,"vw":5.5199},{"c":5.52,"h":5.52,"l":5.52,"n":1,"o":5.52,"t":"2026-09-25T16:30:00Z","v":200,"vw":5.52},{"c":5.51,"h":5.51,"l":5.51,"n":1,"o":5.51,"t":"2026-09-25T16:45:00Z","v":100,"vw":5.51},{"c":5.41,"h":5.41,"l":5.41,"n":1,"o":5.41,"t":"2026-09-25T17:30:00Z","v":100,"vw":5.41},{"c":4.98,"h":5.02,"l":4.9,"n":7,"o":4.9,"t":"2026-09-28T13:30:00Z","v":718,"vw":4.985714},{"c":4.98,"h":4.98,"l":4.98,"n":2,"o":4.98,"t":"2026-09-28T13:45:00Z","v":2000,"vw":4.98},{"c":5.16,"h":5.16,"l":5.02,"n":7,"o":5.02,"t":"2026-09-28T14:00:00Z","v":4957,"vw":5.03533},{"c":5.12,"h":5.12,"l":5.12,"n":1,"o":5.12,"t":"2026-09-28T14:30:00Z","v":100,"vw":5.12},{"c":5.11,"h":5.12,"l":5.11,"n":4,"o":5.12,"t":"2026-09-28T14:45:00Z","v":4070,"vw":5.118771},{"c":5.14,"h":5.14,"l":5.09,"n":2,"o":5.09,"t":"2026-09-28T15:00:00Z","v":200,"vw":5.115},{"c":5.16,"h":5.16,"l":5.12,"n":16,"o":5.13,"t":"2026-09-28T15:15:00Z","v":5685,"vw":5.145176},{"c":5.1093,"h":5.1093,"l":5.1093,"n":1,"o":5.1093,"t":"2026-09-28T15:30:00Z","v":500,"vw":5.1093},{"c":5.06,"h":5.06,"l":5.06,"n":3,"o":5.06,"t":"2026-09-28T15:45:00Z","v":546,"vw":5.06},{"c":5.22,"h":5.22,"l":5.22,"n":4,"o":5.22,"t":"2026-09-28T16:15:00Z","v":1396,"vw":5.22},{"c":5.15,"h":5.15,"l":5.15,"n":1,"o":5.15,"t":"2026-09-28T16:30:00Z","v":100,"vw":5.15},{"c":5.2545,"h":5.2545,"l":5.2545,"n":1,"o":5.2545,"t":"2026-09-28T17:15:00Z","v":100,"vw":5.2545},{"c":5.015,"h":5.025,"l":5.01,"n":8,"o":5.025,"t":"2026-09-28T19:30:00Z","v":1281,"vw":5.017722},{"c":4.955,"h":5,"l":4.955,"n":9,"o":5,"t":"2026-09-28T19:45:00Z","v":755,"vw":4.993571},{"c":5.21,"h":5.21,"l":5.21,"n":1,"o":5.21,"t":"2026-09-28T20:00:00Z","v":100,"vw":5.21},{"c":4.98,"h":4.98,"l":4.98,"n":1,"o":4.98,"t":"2026-09-29T08:00:00Z","v":100,"vw":4.98},{"c":5.28,"h":5.28,"l":5.27,"n":3,"o":5.27,"t":"2026-09-29T12:15:00Z","v":2100,"vw":5.276667},{"c":4.9,"h":5.01,"l":4.9,"n":7,"o":5.01,"t":"2026-09-29T13:30:00Z","v":4340,"vw":4.960395},{"c":4.9399,"h":4.94,"l":4.9,"n":4,"o":4.94,"t":"2026-09-29T13:45:00Z","v":5100,"vw":4.92356},{"c":5.13,"h":5.13,"l":4.915,"n":2,"o":4.915,"t":"2026-09-29T14:00:00Z","v":4100,"vw":5.019878},{"c":5.11,"h":5.11,"l":5.11,"n":1,"o":5.11,"t":"2026-09-29T14:15:00Z","v":107,"vw":5.11},{"c":5.0409,"h":5.0409,"l":5.0409,"n":1,"o":5.0409,"t":"2026-09-29T14:45:00Z","v":500,"vw":5.0409},{"c":5.055,"h":5.055,"l":5.0401,"n":3,"o":5.0401,"t":"2026-09-29T15:00:00Z","v":1171,"vw":5.047365},{"c":5.01,"h":5.055,"l":5.01,"n":11,"o":5.055,"t":"2026-09-29T15:15:00Z","v":5498,"vw":5.034617},{"c":5.009,"h":5.009,"l":4.9601,"n":2,"o":4.9601,"t":"2026-09-29T17:45:00Z","v":2120,"vw":4.962868},{"c":5.05,"h":5.05,"l":5.05,"n":1,"o":5.05,"t":"2026-09-29T18:30:00Z","v":100,"vw":5.05},{"c":5.105,"h":5.105,"l":5.105,"n":1,"o":5.105,"t":"2026-09-29T18:45:00Z","v":200,"vw":5.105},{"c":5.13,"h":5.13,"l":5.13,"n":3,"o":5.13,"t":"2026-09-29T19:45:00Z","v":110,"vw":5.13},{"c":5.26,"h":5.26,"l":5.26,"n":1,"o":5.26,"t":"2026-09-29T21:15:00Z","v":200,"vw":5.26},{"c":5.64,"h":5.64,"l":5.5,"n":5,"o":5.5,"t":"2026-09-30T09:30:00Z","v":1104,"vw":5.568472},{"c":5.67,"h":5.67,"l":5.67,"n":1,"o":5.67,"t":"2026-09-30T09:45:00Z","v":100,"vw":5.67},{"c":5.45,"h":5.45,"l":5.45,"n":3,"o":5.45,"t":"2026-09-30T11:30:00Z","v":732,"vw":5.45},{"c":5.35,"h":5.35,"l":5.35,"n":4,"o":5.35,"t":"2026-09-30T12:30:00Z","v":1186,"vw":5.35},{"c":5.39,"h":5.39,"l":5.39,"n":1,"o":5.39,"t":"2026-09-30T13:30:00Z","v":515,"vw":5.39},{"c":5.65,"h":5.65,"l":5.52,"n":13,"o":5.52,"t":"2026-09-30T13:45:00Z","v":4973,"vw":5.577455},{"c":5.75,"h":5.785,"l":5.71,"n":17,"o":5.71,"t":"2026-09-30T14:00:00Z","v":4466,"vw":5.754397},{"c":5.6,"h":5.71,"l":5.6,"n":7,"o":5.69,"t":"2026-09-30T14:15:00Z","v":1445,"vw":5.681501},{"c":5.68,"h":5.68,"l":5.61,"n":7,"o":5.61,"t":"2026-09-30T14:30:00Z","v":2118,"vw":5.64787},{"c":5.67,"h":5.67,"l":5.67,"n":1,"o":5.67,"t":"2026-09-30T14:45:00Z","v":175,"vw":5.67},{"c":5.5901,"h":5.6,"l":5.5738,"n":14,"o":5.5738,"t":"2026-09-30T15:00:00Z","v":2259,"vw":5.582815},{"c":5.5501,"h":5.5501,"l":5.5501,"n":4,"o":5.5501,"t":"2026-09-30T15:45:00Z","v":148,"vw":5.5501},{"c":5.61,"h":5.61,"l":5.61,"n":1,"o":5.61,"t":"2026-09-30T16:45:00Z","v":200,"vw":5.61},{"c":5.5,"h":5.5474,"l":5.5,"n":3,"o":5.535,"t":"2026-09-30T17:15:00Z","v":525,"vw":5.525695},{"c":5.48,"h":5.48,"l":5.48,"n":1,"o":5.48,"t":"2026-09-30T17:30:00Z","v":500,"vw":5.48},{"c":5.52,"h":5.52,"l":5.52,"n":2,"o":5.52,"t":"2026-09-30T17:45:00Z","v":125,"vw":5.52},{"c":5.4801,"h":5.4801,"l":5.48,"n":8,"o":5.48,"t":"2026-09-30T18:00:00Z","v":12568,"vw":5.48005},{"c":5.339,"h":5.42,"l":5.339,"n":6,"o":5.42,"t":"2026-09-30T19:45:00Z","v":1474,"vw":5.350172},{"c":5.31,"h":5.31,"l":5.31,"n":1,"o":5.31,"t":"2026-09-30T20:00:00Z","v":100,"vw":5.31},{"c":5.245,"h":5.32,"l":5.245,"n":5,"o":5.32,"t":"2026-10-01T13:30:00Z","v":325,"vw":5.271299},{"c":5.3,"h":5.34,"l":5.26,"n":7,"o":5.26,"t":"2026-10-01T14:00:00Z","v":2723,"vw":5.31415},{"c":5.34,"h":5.34,"l":5.34,"n":3,"o":5.34,"t":"2026-10-01T14:15:00Z","v":878,"vw":5.34},{"c":5.2501,"h":5.26,"l":5.25,"n":7,"o":5.26,"t":"2026-10-01T15:00:00Z","v":2058,"vw":5.257015},{"c":5.24,"h":5.29,"l":5.24,"n":2,"o":5.29,"t":"2026-10-01T15:45:00Z","v":2200,"vw":5.244545},{"c":5.3245,"h":5.3245,"l":5.3,"n":4,"o":5.3,"t":"2026-10-01T17:00:00Z","v":366,"vw":5.308167},{"c":5.35,"h":5.39,"l":5.35,"n":6,"o":5.3899,"t":"2026-10-01T17:30:00Z","v":399,"vw":5.379852},{"c":5.75,"h":5.75,"l":5.595,"n":6,"o":5.595,"t":"2026-10-01T19:15:00Z","v":4000,"vw":5.691169},{"c":5.725,"h":5.73,"l":5.67,"n":5,"o":5.67,"t":"2026-10-01T19:30:00Z","v":1200,"vw":5.712517},{"c":5.74,"h":5.7899,"l":5.74,"n":12,"o":5.78,"t":"2026-10-01T19:45:00Z","v":1600,"vw":5.773521},{"c":5.76,"h":5.76,"l":5.76,"n":1,"o":5.76,"t":"2026-10-01T20:30:00Z","v":200,"vw":5.76},{"c":5.76,"h":5.76,"l":5.76,"n":1,"o":5.76,"t":"2026-10-01T20:45:00Z","v":700,"vw":5.76},{"c":5.75,"h":5.75,"l":5.75,"n":10,"o":5.75,"t":"2026-10-01T22:30:00Z","v":441,"vw":5.75},{"c":5.87,"h":5.87,"l":5.87,"n":1,"o":5.87,"t":"2026-10-01T23:15:00Z","v":100,"vw":5.87},{"c":5.87,"h":5.87,"l":5.86,"n":4,"o":5.86,"t":"2026-10-02T10:00:00Z","v":700,"vw":5.864286},{"c":5.88,"h":5.88,"l":5.88,"n":1,"o":5.88,"t":"2026-10-02T10:15:00Z","v":700,"vw":5.88},{"c":5.435,"h":5.53,"l":5.435,"n":4,"o":5.53,"t":"2026-10-02T13:30:00Z","v":329,"vw":5.466561},{"c":5.785,"h":5.785,"l":5.78,"n":2,"o":5.78,"t":"2026-10-02T13:45:00Z","v":300,"vw":5.783333},{"c":5.87,"h":5.87,"l":5.83,"n":3,"o":5.83,"t":"2026-10-02T14:00:00Z","v":2150,"vw":5.831905},{"c":5.9362,"h":5.95,"l":5.781,"n":3,"o":5.781,"t":"2026-10-02T14:30:00Z","v":700,"vw":5.827314},{"c":5.945,"h":6.07,"l":5.945,"n":10,"o":5.965,"t":"2026-10-02T15:00:00Z","v":1612,"vw":5.984734},{"c":5.8137,"h":5.82,"l":5.8137,"n":2,"o":5.82,"t":"2026-10-02T15:30:00Z","v":200,"vw":5.81685},{"c":5.8622,"h":5.93,"l":5.8621,"n":10,"o":5.93,"t":"2026-10-02T16:00:00Z","v":8100,"vw":5.864452},{"c":5.7601,"h":5.85,"l":5.76,"n":12,"o":5.85,"t":"2026-10-02T16:30:00Z","v":2179,"vw":5.818405},{"c":5.91,"h":5.91,"l":5.91,"n":2,"o":5.91,"t":"2026-10-02T16:45:00Z","v":2000,"vw":5.91},{"c":5.97,"h":5.97,"l":5.97,"n":1,"o":5.97,"t":"2026-10-02T18:15:00Z","v":100,"vw":5.97},{"c":5.95,"h":5.95,"l":5.8994,"n":7,"o":5.8994,"t":"2026-10-02T18:30:00Z","v":1448,"vw":5.922337},{"c":5.85,"h":5.85,"l":5.85,"n":1,"o":5.85,"t":"2026-10-02T18:45:00Z","v":100,"vw":5.85},{"c":5.74,"h":5.74,"l":5.74,"n":1,"o":5.74,"t":"2026-10-02T19:30:00Z","v":1077,"vw":5.74},{"c":5.68,"h":5.68,"l":5.68,"n":1,"o":5.68,"t":"2026-10-02T20:00:00Z","v":117,"vw":5.68},{"c":5.89,"h":5.89,"l":5.865,"n":6,"o":5.885,"t":"2026-10-05T13:30:00Z","v":2280,"vw":5.887857},{"c":5.9,"h":5.92,"l":5.9,"n":19,"o":5.92,"t":"2026-10-05T13:45:00Z","v":25150,"vw":5.90012},{"c":5.8017,"h":5.8017,"l":5.801,"n":4,"o":5.801,"t":"2026-10-05T14:15:00Z","v":518,"vw":5.801156},{"c":5.8,"h":5.8,"l":5.8,"n":2,"o":5.8,"t":"2026-10-05T14:30:00Z","v":173,"vw":5.8},{"c":5.76,"h":5.76,"l":5.76,"n":1,"o":5.76,"t":"2026-10-05T15:00:00Z","v":571,"vw":5.76},{"c":5.8999,"h":5.8999,"l":5.8999,"n":3,"o":5.8999,"t":"2026-10-05T16:15:00Z","v":440,"vw":5.8999},{"c":5.9,"h":5.9,"l":5.8954,"n":2,"o":5.8954,"t":"2026-10-05T16:30:00Z","v":350,"vw":5.898686},{"c":5.94,"h":5.94,"l":5.9,"n":12,"o":5.901,"t":"2026-10-05T16:45:00Z","v":1403,"vw":5.909601},{"c":5.87,"h":5.87,"l":5.87,"n":2,"o":5.87,"t":"2026-10-05T17:45:00Z","v":501,"vw":5.87},{"c":5.81,"h":5.81,"l":5.81,"n":3,"o":5.81,"t":"2026-10-05T19:00:00Z","v":1927,"vw":5.81},{"c":5.82,"h":5.82,"l":5.78,"n":6,"o":5.785,"t":"2026-10-05T19:15:00Z","v":3100,"vw":5.78758},{"c":5.82,"h":5.85,"l":5.76,"n":11,"o":5.81,"t":"2026-10-05T19:30:00Z","v":14420,"vw":5.782452},{"c":5.68,"h":5.68,"l":5.68,"n":1,"o":5.68,"t":"2026-10-05T19:45:00Z","v":2000,"vw":5.68},{"c":5.75,"h":5.75,"l":5.75,"n":1,"o":5.75,"t":"2026-10-05T21:00:00Z","v":1000,"vw":5.75},{"c":5.84,"h":5.85,"l":5.84,"n":3,"o":5.85,"t":"2026-10-05T22:15:00Z","v":400,"vw":5.846667},{"c":5.85,"h":5.85,"l":5.85,"n":1,"o":5.85,"t":"2026-10-05T22:45:00Z","v":100,"vw":5.85},{"c":5.79,"h":5.79,"l":5.79,"n":1,"o":5.79,"t":"2026-10-06T14:00:00Z","v":151,"vw":5.79},{"c":5.7986,"h":5.8,"l":5.7986,"n":4,"o":5.8,"t":"2026-10-06T14:15:00Z","v":5000,"vw":5.799724},{"c":5.99,"h":5.99,"l":5.78,"n":7,"o":5.78,"t":"2026-10-06T14:30:00Z","v":4101,"vw":5.854155},{"c":5.925,"h":5.925,"l":5.925,"n":1,"o":5.925,"t":"2026-10-06T15:30:00Z","v":1000,"vw":5.925},{"c":5.945,"h":5.945,"l":5.945,"n":1,"o":5.945,"t":"2026-10-06T15:45:00Z","v":1000,"vw":5.945},{"c":5.9301,"h":5.9301,"l":5.93,"n":5,"o":5.93,"t":"2026-10-06T16:15:00Z","v":1717,"vw":5.93006},{"c":5.96,"h":5.96,"l":5.96,"n":1,"o":5.96,"t":"2026-10-06T16:30:00Z","v":100,"vw":5.96},{"c":5.865,"h":5.865,"l":5.85,"n":3,"o":5.85,"t":"2026-10-06T17:00:00Z","v":500,"vw":5.859},{"c":5.93,"h":5.93,"l":5.9,"n":2,"o":5.9,"t":"2026-10-06T17:30:00Z","v":5100,"vw":5.900588},{"c":5.965,"h":5.965,"l":5.965,"n":1,"o":5.965,"t":"2026-10-06T17:45:00Z","v":100,"vw":5.965},{"c":6,"h":6,"l":6,"n":1,"o":6,"t":"2026-10-06T18:00:00Z","v":150,"vw":6},{"c":6.088,"h":6.12,"l":6.088,"n":4,"o":6.12,"t":"2026-10-06T18:30:00Z","v":3516,"vw":6.114312},{"c":6.14,"h":6.14,"l":6.11,"n":5,"o":6.11,"t":"2026-10-06T19:00:00Z","v":1208,"vw":6.1375},{"c":6.071,"h":6.12,"l":6.07,"n":25,"o":6.1,"t":"2026-10-06T19:15:00Z","v":2845,"vw":6.094466},{"c":6.1,"h":6.1,"l":6.1,"n":1,"o":6.1,"t":"2026-10-06T19:30:00Z","v":100,"vw":6.1},{"c":6.02,"h":6.1099,"l":6.02,"n":5,"o":6.1099,"t":"2026-10-06T19:45:00Z","v":2145,"vw":6.093104},{"c":6.11,"h":6.11,"l":6.11,"n":3,"o":6.11,"t":"2026-10-06T22:45:00Z","v":895,"vw":6.11},{"c":5.79,"h":5.815,"l":5.79,"n":7,"o":5.815,"t":"2026-10-07T13:30:00Z","v":2527,"vw":5.792243},{"c":5.81,"h":5.81,"l":5.79,"n":4,"o":5.79,"t":"2026-10-07T13:45:00Z","v":800,"vw":5.8},{"c":5.83,"h":5.83,"l":5.83,"n":1,"o":5.83,"t":"2026-10-07T14:45:00Z","v":100,"vw":5.83},{"c":6.04,"h":6.04,"l":6.04,"n":1,"o":6.04,"t":"2026-10-07T16:15:00Z","v":150,"vw":6.04},{"c":5.98,"h":5.98,"l":5.98,"n":1,"o":5.98,"t":"2026-10-07T17:00:00Z","v":100,"vw":5.98},{"c":6.22,"h":6.22,"l":6.22,"n":1,"o":6.22,"t":"2026-10-07T18:15:00Z","v":100,"vw":6.22},{"c":6.24,"h":6.24,"l":6.19,"n":6,"o":6.19,"t":"2026-10-07T18:30:00Z","v":4140,"vw":6.215446},{"c":6.23,"h":6.23,"l":6.23,"n":3,"o":6.23,"t":"2026-10-07T18:45:00Z","v":508,"vw":6.23},{"c":6.21,"h":6.21,"l":6.21,"n":1,"o":6.21,"t":"2026-10-07T19:00:00Z","v":100,"vw":6.21},{"c":6.08,"h":6.14,"l":6.08,"n":3,"o":6.14,"t":"2026-10-07T19:45:00Z","v":406,"vw":6.109926},{"c":6.105,"h":6.105,"l":6.105,"n":1,"o":6.105,"t":"2026-10-08T13:45:00Z","v":288,"vw":6.105},{"c":6.17,"h":6.1999,"l":6.17,"n":2,"o":6.1999,"t":"2026-10-08T14:30:00Z","v":1100,"vw":6.197182},{"c":6.13,"h":6.13,"l":6.13,"n":1,"o":6.13,"t":"2026-10-08T15:00:00Z","v":200,"vw":6.13},{"c":6.08,"h":6.08,"l":6.04,"n":3,"o":6.04,"t":"2026-10-08T16:15:00Z","v":1049,"vw":6.076187},{"c":6.01,"h":6.01,"l":6.01,"n":2,"o":6.01,"t":"2026-10-08T17:15:00Z","v":103,"vw":6.01},{"c":6.16,"h":6.16,"l":6.16,"n":1,"o":6.16,"t":"2026-10-08T19:30:00Z","v":100,"vw":6.16},{"c":6.18,"h":6.2,"l":6.18,"n":7,"o":6.2,"t":"2026-10-08T19:45:00Z","v":449,"vw":6.19},{"c":6.71,"h":6.71,"l":6.51,"n":5,"o":6.51,"t":"2026-10-09T13:30:00Z","v":6601,"vw":6.706944},{"c":6.7753,"h":6.81,"l":6.745,"n":4,"o":6.745,"t":"2026-10-09T13:45:00Z","v":2300,"vw":6.77752},{"c":6.75,"h":6.75,"l":6.73,"n":3,"o":6.73,"t":"2026-10-09T14:15:00Z","v":1430,"vw":6.735714},{"c":6.8046,"h":6.8046,"l":6.8046,"n":1,"o":6.8046,"t":"2026-10-09T14:30:00Z","v":100,"vw":6.8046},{"c":6.88,"h":6.915,"l":6.88,"n":2,"o":6.915,"t":"2026-10-09T14:45:00Z","v":300,"vw":6.8975},{"c":7.04,"h":7.0641,"l":7.04,"n":7,"o":7.0641,"t":"2026-10-09T15:15:00Z","v":895,"vw":7.046524},{"c":7.15,"h":7.16,"l":7.06,"n":39,"o":7.06,"t":"2026-10-09T15:30:00Z","v":33295,"vw":7.148225},{"c":7.08,"h":7.18,"l":7.08,"n":11,"o":7.18,"t":"2026-10-09T15:45:00Z","v":1623,"vw":7.118516},{"c":7.04,"h":7.04,"l":7.04,"n":2,"o":7.04,"t":"2026-10-09T16:00:00Z","v":915,"vw":7.04},{"c":7.1,"h":7.1,"l":7.07,"n":3,"o":7.07,"t":"2026-10-09T16:15:00Z","v":665,"vw":7.095489},{"c":7.025,"h":7.05,"l":7.025,"n":3,"o":7.05,"t":"2026-10-09T16:30:00Z","v":600,"vw":7.04556},{"c":7.085,"h":7.085,"l":7.06,"n":3,"o":7.06,"t":"2026-10-09T16:45:00Z","v":585,"vw":7.076726},{"c":7.065,"h":7.065,"l":7.065,"n":1,"o":7.065,"t":"2026-10-09T17:00:00Z","v":250,"vw":7.065},{"c":6.982,"h":7.01,"l":6.982,"n":3,"o":7.01,"t":"2026-10-09T17:30:00Z","v":3200,"vw":6.98375},{"c":7.0053,"h":7.0053,"l":7.0053,"n":2,"o":7.0053,"t":"2026-10-09T17:45:00Z","v":133,"vw":7.0053},{"c":7.05,"h":7.05,"l":7.05,"n":1,"o":7.05,"t":"2026-10-09T18:00:00Z","v":220,"vw":7.05},{"c":7.065,"h":7.065,"l":7.065,"n":1,"o":7.065,"t":"2026-10-09T18:15:00Z","v":142,"vw":7.065},{"c":7,"h":7.025,"l":7,"n":3,"o":7.025,"t":"2026-10-09T19:00:00Z","v":1430,"vw":7.008803},{"c":7.02,"h":7.02,"l":7,"n":7,"o":7,"t":"2026-10-09T19:15:00Z","v":2739,"vw":7.004644},{"c":7.06,"h":7.06,"l":7,"n":13,"o":7.02,"t":"2026-10-09T19:30:00Z","v":6539,"vw":7.030693},{"c":6.98,"h":7.085,"l":6.9401,"n":26,"o":7.085,"t":"2026-10-09T19:45:00Z","v":3880,"vw":7.009404},{"c":7.01,"h":7.01,"l":7.01,"n":1,"o":7.01,"t":"2026-10-09T20:00:00Z","v":108,"vw":7.01},{"c":7.4,"h":7.4,"l":7.4,"n":5,"o":7.4,"t":"2026-10-12T11:15:00Z","v":700,"vw":7.4},{"c":7.35,"h":7.4,"l":7.35,"n":2,"o":7.4,"t":"2026-10-12T11:30:00Z","v":300,"vw":7.383333},{"c":7.37,"h":7.37,"l":7.37,"n":1,"o":7.37,"t":"2026-10-12T12:00:00Z","v":511,"vw":7.37},{"c":7.54,"h":7.54,"l":7.47,"n":3,"o":7.47,"t":"2026-10-12T12:30:00Z","v":337,"vw":7.51619},{"c":7.41,"h":7.41,"l":7.08,"n":70,"o":7.27,"t":"2026-10-12T13:30:00Z","v":25756,"vw":7.278391},{"c":7.26,"h":7.56,"l":7.26,"n":35,"o":7.498,"t":"2026-10-12T13:45:00Z","v":20901,"vw":7.460436},{"c":7.34,"h":7.378,"l":7.34,"n":10,"o":7.378,"t":"2026-10-12T14:00:00Z","v":2082,"vw":7.356931},{"c":7.578,"h":7.578,"l":7.36,"n":23,"o":7.36,"t":"2026-10-12T14:15:00Z","v":20483,"vw":7.433706},{"c":7.49,"h":7.54,"l":7.49,"n":12,"o":7.54,"t":"2026-10-12T14:30:00Z","v":7651,"vw":7.519024},{"c":7.36,"h":7.3799,"l":7.32,"n":9,"o":7.335,"t":"2026-10-12T14:45:00Z","v":6540,"vw":7.333711},{"c":7.32,"h":7.32,"l":7.32,"n":5,"o":7.32,"t":"2026-10-12T15:00:00Z","v":500,"vw":7.32},{"c":7.42,"h":7.42,"l":7.4,"n":3,"o":7.4,"t":"2026-10-12T16:00:00Z","v":379,"vw":7.407862},{"c":7.415,"h":7.415,"l":7.38,"n":2,"o":7.38,"t":"2026-10-12T16:15:00Z","v":985,"vw":7.387107},{"c":7.43,"h":7.44,"l":7.38,"n":14,"o":7.43,"t":"2026-10-12T16:45:00Z","v":5108,"vw":7.4054},{"c":7.4476,"h":7.4476,"l":7.425,"n":2,"o":7.425,"t":"2026-10-12T17:00:00Z","v":200,"vw":7.4363},{"c":7.4795,"h":7.4795,"l":7.4795,"n":1,"o":7.4795,"t":"2026-10-12T17:15:00Z","v":1350,"vw":7.4795},{"c":7.49,"h":7.49,"l":7.44,"n":5,"o":7.44,"t":"2026-10-12T17:30:00Z","v":500,"vw":7.47},{"c":7.47,"h":7.52,"l":7.47,"n":9,"o":7.52,"t":"2026-10-12T17:45:00Z","v":4983,"vw":7.490855},{"c":7.49,"h":7.535,"l":7.441,"n":19,"o":7.441,"t":"2026-10-12T18:00:00Z","v":29880,"vw":7.503781},{"c":7.6699,"h":7.72,"l":7.6699,"n":15,"o":7.6699,"t":"2026-10-12T18:30:00Z","v":2842,"vw":7.705795},{"c":7.76,"h":7.76,"l":7.76,"n":2,"o":7.76,"t":"2026-10-12T18:45:00Z","v":195,"vw":7.76},{"c":7.79,"h":7.79,"l":7.69,"n":20,"o":7.76,"t":"2026-10-12T19:00:00Z","v":2817,"vw":7.742945},{"c":7.78,"h":7.87,"l":7.78,"n":18,"o":7.85,"t":"2026-10-12T19:15:00Z","v":7302,"vw":7.843745},{"c":7.73,"h":7.73,"l":7.7001,"n":13,"o":7.72,"t":"2026-10-12T19:30:00Z","v":7376,"vw":7.716675},{"c":7.66,"h":7.74,"l":7.66,"n":7,"o":7.74,"t":"2026-10-12T19:45:00Z","v":1072,"vw":7.678931},{"c":7.81,"h":7.81,"l":7.8,"n":3,"o":7.8,"t":"2026-10-12T20:45:00Z","v":500,"vw":7.807996},{"c":7.72,"h":7.72,"l":7.72,"n":1,"o":7.72,"t":"2026-10-12T21:15:00Z","v":200,"vw":7.72},{"c":7.79,"h":7.79,"l":7.79,"n":2,"o":7.79,"t":"2026-10-12T21:45:00Z","v":121,"vw":7.79},{"c":7.84,"h":7.84,"l":7.84,"n":1,"o":7.84,"t":"2026-10-12T22:30:00Z","v":100,"vw":7.84},{"c":7.72,"h":7.72,"l":7.72,"n":3,"o":7.72,"t":"2026-10-12T23:15:00Z","v":1000,"vw":7.72},{"c":7.79,"h":7.79,"l":7.79,"n":1,"o":7.79,"t":"2026-10-13T11:00:00Z","v":585,"vw":7.79},{"c":7.72,"h":7.72,"l":7.72,"n":1,"o":7.72,"t":"2026-10-13T11:30:00Z","v":852,"vw":7.72},{"c":7.5,"h":7.5,"l":7.5,"n":1,"o":7.5,"t":"2026-10-13T12:15:00Z","v":200,"vw":7.5},{"c":7.5,"h":7.53,"l":7.5,"n":5,"o":7.53,"t":"2026-10-13T12:30:00Z","v":732,"vw":7.516261},{"c":7.6,"h":7.6,"l":7.55,"n":7,"o":7.55,"t":"2026-10-13T12:45:00Z","v":2516,"vw":7.565885},{"c":7.65,"h":7.65,"l":7.64,"n":4,"o":7.64,"t":"2026-10-13T13:00:00Z","v":1300,"vw":7.640769},{"c":7.67,"h":7.8,"l":7.45,"n":10,"o":7.45,"t":"2026-10-13T13:30:00Z","v":1843,"vw":7.658539},{"c":7.9901,"h":7.9901,"l":7.9901,"n":3,"o":7.9901,"t":"2026-10-13T13:45:00Z","v":146,"vw":7.9901},{"c":8.14,"h":8.21,"l":7.93,"n":33,"o":7.93,"t":"2026-10-13T14:00:00Z","v":8494,"vw":8.032248},{"c":8.23,"h":8.35,"l":8.125,"n":13,"o":8.125,"t":"2026-10-13T14:15:00Z","v":1479,"vw":8.249338},{"c":8.07,"h":8.21,"l":8.07,"n":40,"o":8.21,"t":"2026-10-13T14:30:00Z","v":29641,"vw":8.132547},{"c":8.11,"h":8.11,"l":8,"n":40,"o":8,"t":"2026-10-13T14:45:00Z","v":45843,"vw":8.003878},{"c":8.16,"h":8.16,"l":8.16,"n":3,"o":8.16,"t":"2026-10-13T15:00:00Z","v":661,"vw":8.16},{"c":7.955,"h":7.955,"l":7.955,"n":1,"o":7.955,"t":"2026-10-13T15:45:00Z","v":827,"vw":7.955},{"c":8.03,"h":8.03,"l":8.03,"n":2,"o":8.03,"t":"2026-10-13T16:00:00Z","v":105,"vw":8.03},{"c":7.83,"h":7.83,"l":7.83,"n":1,"o":7.83,"t":"2026-10-13T16:30:00Z","v":1200,"vw":7.83},{"c":7.805,"h":7.855,"l":7.805,"n":17,"o":7.85,"t":"2026-10-13T17:00:00Z","v":40608,"vw":7.838461},{"c":7.785,"h":7.795,"l":7.741,"n":27,"o":7.75,"t":"2026-10-13T17:15:00Z","v":45406,"vw":7.761827},{"c":7.78,"h":7.79,"l":7.74,"n":15,"o":7.74,"t":"2026-10-13T17:30:00Z","v":5800,"vw":7.757521},{"c":7.75,"h":7.79,"l":7.75,"n":5,"o":7.79,"t":"2026-10-13T17:45:00Z","v":711,"vw":7.759325},{"c":7.77,"h":7.77,"l":7.73,"n":22,"o":7.73,"t":"2026-10-13T18:00:00Z","v":2550,"vw":7.75},{"c":7.8602,"h":7.8602,"l":7.78,"n":7,"o":7.78,"t":"2026-10-13T18:30:00Z","v":2043,"vw":7.848327},{"c":7.85,"h":7.85,"l":7.85,"n":2,"o":7.85,"t":"2026-10-13T18:45:00Z","v":200,"vw":7.85},{"c":7.811,"h":7.82,"l":7.811,"n":6,"o":7.82,"t":"2026-10-13T19:00:00Z","v":477,"vw":7.816389},{"c":7.58,"h":7.64,"l":7.58,"n":36,"o":7.64,"t":"2026-10-13T19:30:00Z","v":18042,"vw":7.597169},{"c":7.49,"h":7.58,"l":7.49,"n":39,"o":7.58,"t":"2026-10-13T19:45:00Z","v":7762,"vw":7.528391},{"c":7.67,"h":7.67,"l":7.67,"n":1,"o":7.67,"t":"2026-10-13T20:00:00Z","v":1333,"vw":7.67},{"c":7.68,"h":7.68,"l":7.68,"n":1,"o":7.68,"t":"2026-10-13T21:45:00Z","v":711,"vw":7.68},{"c":7.57,"h":7.57,"l":7.57,"n":1,"o":7.57,"t":"2026-10-14T08:00:00Z","v":1300,"vw":7.57},{"c":7.44,"h":7.44,"l":7.44,"n":1,"o":7.44,"t":"2026-10-14T10:00:00Z","v":1300,"vw":7.44},{"c":7.4562,"h":7.4562,"l":7.37,"n":10,"o":7.37,"t":"2026-10-14T13:30:00Z","v":2000,"vw":7.415778},{"c":7.65,"h":7.67,"l":7.59,"n":11,"o":7.62,"t":"2026-10-14T13:45:00Z","v":4928,"vw":7.622186},{"c":7.295,"h":7.4601,"l":7.295,"n":4,"o":7.4601,"t":"2026-10-14T14:00:00Z","v":3359,"vw":7.411279},{"c":7.2034,"h":7.21,"l":7.2034,"n":5,"o":7.21,"t":"2026-10-14T14:15:00Z","v":510,"vw":7.20868},{"c":7.19,"h":7.2,"l":7.19,"n":7,"o":7.2,"t":"2026-10-14T14:30:00Z","v":250,"vw":7.195},{"c":6.9,"h":6.979,"l":6.8808,"n":35,"o":6.979,"t":"2026-10-14T15:00:00Z","v":21886,"vw":6.951744},{"c":6.884,"h":6.952,"l":6.87,"n":11,"o":6.952,"t":"2026-10-14T15:15:00Z","v":4433,"vw":6.910667},{"c":6.88,"h":6.91,"l":6.88,"n":7,"o":6.908,"t":"2026-10-14T15:30:00Z","v":3700,"vw":6.904306},{"c":6.88,"h":6.88,"l":6.81,"n":8,"o":6.815,"t":"2026-10-14T16:00:00Z","v":3334,"vw":6.849461},{"c":6.83,"h":6.83,"l":6.78,"n":9,"o":6.805,"t":"2026-10-14T16:15:00Z","v":2009,"vw":6.80301},{"c":6.8361,"h":6.8361,"l":6.76,"n":3,"o":6.76,"t":"2026-10-14T16:30:00Z","v":950,"vw":6.810579},{"c":6.69,"h":6.84,"l":6.69,"n":2,"o":6.84,"t":"2026-10-14T16:45:00Z","v":758,"vw":6.820211},{"c":6.6,"h":6.62,"l":6.57,"n":9,"o":6.57,"t":"2026-10-14T17:15:00Z","v":1153,"vw":6.58725},{"c":6.58,"h":6.58,"l":6.53,"n":14,"o":6.54,"t":"2026-10-14T17:30:00Z","v":5000,"vw":6.5371},{"c":6.43,"h":6.44,"l":6.43,"n":8,"o":6.44,"t":"2026-10-14T17:45:00Z","v":1157,"vw":6.438182},{"c":6.435,"h":6.435,"l":6.435,"n":1,"o":6.435,"t":"2026-10-14T18:00:00Z","v":250,"vw":6.435},{"c":6.342,"h":6.415,"l":6.342,"n":3,"o":6.415,"t":"2026-10-14T18:15:00Z","v":1150,"vw":6.376913},{"c":6.365,"h":6.37,"l":6.365,"n":4,"o":6.3696,"t":"2026-10-14T18:30:00Z","v":700,"vw":6.3667},{"c":6.505,"h":6.505,"l":6.3701,"n":10,"o":6.4063,"t":"2026-10-14T18:45:00Z","v":4899,"vw":6.433473},{"c":6.56,"h":6.56,"l":6.48,"n":5,"o":6.4885,"t":"2026-10-14T19:00:00Z","v":402,"vw":6.5095},{"c":6.58,"h":6.58,"l":6.57,"n":4,"o":6.57,"t":"2026-10-14T19:15:00Z","v":900,"vw":6.571111},{"c":6.59,"h":6.59,"l":6.5201,"n":7,"o":6.5699,"t":"2026-10-14T19:30:00Z","v":1952,"vw":6.544763},{"c":6.65,"h":6.65,"l":6.52,"n":13,"o":6.56,"t":"2026-10-14T19:45:00Z","v":4086,"vw":6.55978},{"c":6.55,"h":6.55,"l":6.55,"n":2,"o":6.55,"t":"2026-10-14T22:30:00Z","v":193,"vw":6.55},{"c":6.4748,"h":6.4748,"l":6.4748,"n":1,"o":6.4748,"t":"2026-10-14T23:30:00Z","v":357,"vw":6.4748},{"c":6.3,"h":6.3,"l":6.3,"n":8,"o":6.3,"t":"2026-10-15T12:00:00Z","v":750,"vw":6.3},{"c":6.3,"h":6.3,"l":6.3,"n":1,"o":6.3,"t":"2026-10-15T12:30:00Z","v":250,"vw":6.3},{"c":6.46,"h":6.46,"l":6.1,"n":51,"o":6.33,"t":"2026-10-15T13:30:00Z","v":37571,"vw":6.304442},{"c":6.44,"h":6.49,"l":6.4204,"n":11,"o":6.49,"t":"2026-10-15T13:45:00Z","v":17222,"vw":6.439272},{"c":6.53,"h":6.5599,"l":6.49,"n":7,"o":6.49,"t":"2026-10-15T14:00:00Z","v":951,"vw":6.530784},{"c":6.52,"h":6.53,"l":6.51,"n":32,"o":6.51,"t":"2026-10-15T14:15:00Z","v":12450,"vw":6.52748},{"c":6.535,"h":6.535,"l":6.47,"n":5,"o":6.47,"t":"2026-10-15T14:30:00Z","v":400,"vw":6.491667},{"c":6.77,"h":6.77,"l":6.77,"n":2,"o":6.77,"t":"2026-10-15T15:00:00Z","v":143,"vw":6.77},{"c":6.76,"h":6.81,"l":6.76,"n":9,"o":6.81,"t":"2026-10-15T15:15:00Z","v":2440,"vw":6.786407},{"c":6.705,"h":6.76,"l":6.705,"n":18,"o":6.76,"t":"2026-10-15T15:30:00Z","v":3852,"vw":6.743971},{"c":6.68,"h":6.68,"l":6.66,"n":9,"o":6.66,"t":"2026-10-15T15:45:00Z","v":2588,"vw":6.670608},{"c":6.65,"h":6.655,"l":6.64,"n":4,"o":6.64,"t":"2026-10-15T16:00:00Z","v":2200,"vw":6.647727},{"c":6.62,"h":6.64,"l":6.615,"n":4,"o":6.615,"t":"2026-10-15T16:30:00Z","v":2100,"vw":6.618539},{"c":6.77,"h":6.77,"l":6.77,"n":1,"o":6.77,"t":"2026-10-15T16:45:00Z","v":250,"vw":6.77},{"c":6.815,"h":6.83,"l":6.77,"n":35,"o":6.77,"t":"2026-10-15T17:00:00Z","v":4600,"vw":6.796678},{"c":6.77,"h":6.8362,"l":6.77,"n":4,"o":6.8019,"t":"2026-10-15T17:15:00Z","v":1328,"vw":6.825666},{"c":6.82,"h":6.82,"l":6.82,"n":2,"o":6.82,"t":"2026-10-15T17:30:00Z","v":500,"vw":6.82},{"c":6.9,"h":6.9,"l":6.9,"n":1,"o":6.9,"t":"2026-10-15T17:45:00Z","v":100,"vw":6.9},{"c":6.91,"h":6.91,"l":6.9,"n":4,"o":6.9,"t":"2026-10-15T18:00:00Z","v":1349,"vw":6.904437},{"c":7.0692,"h":7.0692,"l":7.01,"n":3,"o":7.01,"t":"2026-10-15T18:15:00Z","v":650,"vw":7.059333},{"c":7.095,"h":7.095,"l":7.07,"n":2,"o":7.07,"t":"2026-10-15T18:30:00Z","v":200,"vw":7.0825},{"c":7.12,"h":7.12,"l":7.0401,"n":5,"o":7.0401,"t":"2026-10-15T18:45:00Z","v":1542,"vw":7.058557},{"c":7.3,"h":7.335,"l":7.21,"n":5,"o":7.21,"t":"2026-10-15T19:00:00Z","v":2225,"vw":7.2975},{"c":7.19,"h":7.27,"l":7.19,"n":7,"o":7.25,"t":"2026-10-15T19:15:00Z","v":991,"vw":7.249523},{"c":7.328,"h":7.33,"l":7.23,"n":16,"o":7.23,"t":"2026-10-15T19:30:00Z","v":2438,"vw":7.301797},{"c":7.37,"h":7.37,"l":7.23,"n":42,"o":7.3,"t":"2026-10-15T19:45:00Z","v":47052,"vw":7.344983},{"c":7.4,"h":7.4,"l":7.4,"n":8,"o":7.4,"t":"2026-10-15T20:00:00Z","v":11833,"vw":7.4},{"c":7.4,"h":7.4,"l":7.4,"n":1,"o":7.4,"t":"2026-10-15T20:15:00Z","v":167,"vw":7.4},{"c":7.4,"h":7.4,"l":7.4,"n":1,"o":7.4,"t":"2026-10-15T20:30:00Z","v":1458,"vw":7.4},{"c":7.42,"h":7.5,"l":7.42,"n":2,"o":7.5,"t":"2026-10-16T08:00:00Z","v":1275,"vw":7.484314},{"c":7.57,"h":7.57,"l":7.57,"n":1,"o":7.57,"t":"2026-10-16T09:00:00Z","v":250,"vw":7.57},{"c":7.5,"h":7.5,"l":7.5,"n":1,"o":7.5,"t":"2026-10-16T11:00:00Z","v":258,"vw":7.5},{"c":7.45,"h":7.45,"l":7.45,"n":1,"o":7.45,"t":"2026-10-16T13:00:00Z","v":250,"vw":7.45},{"c":7.37,"h":7.37,"l":7.32,"n":13,"o":7.32,"t":"2026-10-16T13:30:00Z","v":1896,"vw":7.322741},{"c":7.2,"h":7.3,"l":7.2,"n":8,"o":7.3,"t":"2026-10-16T13:45:00Z","v":2937,"vw":7.227298},{"c":7.01,"h":7.0954,"l":7.01,"n":4,"o":7.0954,"t":"2026-10-16T14:00:00Z","v":401,"vw":7.06895},{"c":7.055,"h":7.055,"l":7.055,"n":1,"o":7.055,"t":"2026-10-16T14:15:00Z","v":2000,"vw":7.055},{"c":7.03,"h":7.04,"l":7.03,"n":11,"o":7.03,"t":"2026-10-16T14:30:00Z","v":42710,"vw":7.030585},{"c":6.94,"h":6.94,"l":6.94,"n":2,"o":6.94,"t":"2026-10-16T15:00:00Z","v":140,"vw":6.94},{"c":6.84,"h":6.96,"l":6.825,"n":5,"o":6.96,"t":"2026-10-16T15:15:00Z","v":1300,"vw":6.885273},{"c":6.685,"h":6.8,"l":6.685,"n":6,"o":6.8,"t":"2026-10-16T15:45:00Z","v":1302,"vw":6.726958},{"c":6.66,"h":6.66,"l":6.66,"n":1,"o":6.66,"t":"2026-10-16T16:00:00Z","v":100,"vw":6.66},{"c":6.4887,"h":6.55,"l":6.4887,"n":7,"o":6.525,"t":"2026-10-16T17:00:00Z","v":1870,"vw":6.538579},{"c":6.435,"h":6.435,"l":6.42,"n":6,"o":6.42,"t":"2026-10-16T17:15:00Z","v":879,"vw":6.433235},{"c":6.58,"h":6.58,"l":6.58,"n":1,"o":6.58,"t":"2026-10-16T17:30:00Z","v":500,"vw":6.58},{"c":6.53,"h":6.5485,"l":6.5,"n":4,"o":6.5,"t":"2026-10-16T17:45:00Z","v":750,"vw":6.538929},{"c":6.55,"h":6.55,"l":6.55,"n":3,"o":6.55,"t":"2026-10-16T18:15:00Z","v":245,"vw":6.55},{"c":6.595,"h":6.595,"l":6.595,"n":1,"o":6.595,"t":"2026-10-16T18:30:00Z","v":100,"vw":6.595},{"c":6.4999,"h":6.4999,"l":6.4701,"n":2,"o":6.4701,"t":"2026-10-16T18:45:00Z","v":200,"vw":6.485},{"c":6.46,"h":6.46,"l":6.46,"n":2,"o":6.46,"t":"2026-10-16T19:00:00Z","v":200,"vw":6.46},{"c":6.59,"h":6.59,"l":6.43,"n":6,"o":6.43,"t":"2026-10-16T19:15:00Z","v":1850,"vw":6.566713},{"c":6.57,"h":6.67,"l":6.57,"n":5,"o":6.67,"t":"2026-10-16T19:30:00Z","v":1451,"vw":6.604414},{"c":6.54,"h":6.54,"l":6.51,"n":2,"o":6.51,"t":"2026-10-16T19:45:00Z","v":225,"vw":6.523333},{"c":6.59,"h":6.61,"l":6.59,"n":2,"o":6.61,"t":"2026-10-16T21:15:00Z","v":1349,"vw":6.599533},{"c":6.47,"h":6.47,"l":6.47,"n":9,"o":6.47,"t":"2026-10-16T23:15:00Z","v":1115,"vw":6.47},{"c":6.7,"h":6.7,"l":6.7,"n":2,"o":6.7,"t":"2026-10-19T11:15:00Z","v":500,"vw":6.7},{"c":6.66,"h":6.66,"l":6.66,"n":1,"o":6.66,"t":"2026-10-19T12:30:00Z","v":600,"vw":6.66},{"c":6.6,"h":6.725,"l":6.565,"n":7,"o":6.565,"t":"2026-10-19T13:30:00Z","v":4162,"vw":6.590375},{"c":6.68,"h":6.68,"l":6.66,"n":15,"o":6.66,"t":"2026-10-19T13:45:00Z","v":2578,"vw":6.670688},{"c":6.7,"h":6.7,"l":6.7,"n":2,"o":6.7,"t":"2026-10-19T14:00:00Z","v":200,"vw":6.7},{"c":6.7,"h":6.7,"l":6.7,"n":2,"o":6.7,"t":"2026-10-19T14:15:00Z","v":239,"vw":6.7},{"c":6.725,"h":6.76,"l":6.71,"n":4,"o":6.71,"t":"2026-10-19T14:30:00Z","v":600,"vw":6.725833},{"c":6.73,"h":6.73,"l":6.73,"n":2,"o":6.73,"t":"2026-10-19T15:30:00Z","v":200,"vw":6.73},{"c":6.7211,"h":6.7211,"l":6.7211,"n":3,"o":6.7211,"t":"2026-10-19T15:45:00Z","v":873,"vw":6.7211},{"c":6.7,"h":6.7,"l":6.7,"n":2,"o":6.7,"t":"2026-10-19T16:15:00Z","v":1258,"vw":6.7},{"c":6.705,"h":6.705,"l":6.705,"n":1,"o":6.705,"t":"2026-10-19T17:00:00Z","v":741,"vw":6.705},{"c":6.72,"h":6.73,"l":6.705,"n":8,"o":6.705,"t":"2026-10-19T17:15:00Z","v":1300,"vw":6.721154},{"c":6.81,"h":6.81,"l":6.81,"n":1,"o":6.81,"t":"2026-10-19T17:30:00Z","v":213,"vw":6.81},{"c":6.85,"h":6.85,"l":6.85,"n":1,"o":6.85,"t":"2026-10-19T17:45:00Z","v":1000,"vw":6.85},{"c":6.9,"h":6.9,"l":6.9,"n":1,"o":6.9,"t":"2026-10-19T18:00:00Z","v":100,"vw":6.9},{"c":6.96,"h":6.96,"l":6.96,"n":1,"o":6.96,"t":"2026-10-19T18:15:00Z","v":100,"vw":6.96},{"c":6.97,"h":6.97,"l":6.97,"n":4,"o":6.97,"t":"2026-10-19T18:30:00Z","v":2656,"vw":6.97},{"c":6.956,"h":6.956,"l":6.95,"n":2,"o":6.95,"t":"2026-10-19T18:45:00Z","v":500,"vw":6.9548},{"c":7.07,"h":7.07,"l":7.07,"n":2,"o":7.07,"t":"2026-10-19T19:00:00Z","v":200,"vw":7.07},{"c":7.11,"h":7.11,"l":7.11,"n":1,"o":7.11,"t":"2026-10-19T19:15:00Z","v":700,"vw":7.11},{"c":7.0792,"h":7.11,"l":7.0792,"n":3,"o":7.11,"t":"2026-10-19T19:30:00Z","v":242,"vw":7.09198},{"c":6.965,"h":6.965,"l":6.965,"n":1,"o":6.965,"t":"2026-10-19T19:45:00Z","v":1000,"vw":6.965},{"c":6.99,"h":6.99,"l":6.99,"n":1,"o":6.99,"t":"2026-10-20T13:00:00Z","v":100,"vw":6.99},{"c":6.93,"h":6.93,"l":6.93,"n":1,"o":6.93,"t":"2026-10-20T13:30:00Z","v":300,"vw":6.93},{"c":6.97,"h":6.97,"l":6.82,"n":4,"o":6.82,"t":"2026-10-20T13:45:00Z","v":1150,"vw":6.833682},{"c":7.05,"h":7.05,"l":6.94,"n":9,"o":6.94,"t":"2026-10-20T14:00:00Z","v":11400,"vw":7.033829},{"c":7.07,"h":7.07,"l":7.07,"n":2,"o":7.07,"t":"2026-10-20T14:15:00Z","v":778,"vw":7.07},{"c":7.14,"h":7.14,"l":7.14,"n":2,"o":7.14,"t":"2026-10-20T14:30:00Z","v":200,"vw":7.14},{"c":7.225,"h":7.41,"l":7.18,"n":37,"o":7.31,"t":"2026-10-20T15:00:00Z","v":26214,"vw":7.345},{"c":7.28,"h":7.28,"l":7.25,"n":3,"o":7.25,"t":"2026-10-20T15:15:00Z","v":298,"vw":7.265},{"c":7.32,"h":7.32,"l":7.26,"n":6,"o":7.27,"t":"2026-10-20T15:30:00Z","v":1088,"vw":7.29444},{"c":7.25,"h":7.25,"l":7.25,"n":1,"o":7.25,"t":"2026-10-20T15:45:00Z","v":100,"vw":7.25},{"c":7.2369,"h":7.2369,"l":7.2369,"n":1,"o":7.2369,"t":"2026-10-20T16:00:00Z","v":600,"vw":7.2369},{"c":7.255,"h":7.255,"l":7.25,"n":3,"o":7.25,"t":"2026-10-20T16:15:00Z","v":941,"vw":7.254469},{"c":7.36,"h":7.36,"l":7.225,"n":6,"o":7.225,"t":"2026-10-20T17:00:00Z","v":1100,"vw":7.325909},{"c":7.36,"h":7.36,"l":7.36,"n":1,"o":7.36,"t":"2026-10-20T17:15:00Z","v":200,"vw":7.36},{"c":7.35,"h":7.35,"l":7.35,"n":1,"o":7.35,"t":"2026-10-20T17:30:00Z","v":100,"vw":7.35},{"c":7.385,"h":7.385,"l":7.385,"n":1,"o":7.385,"t":"2026-10-20T18:30:00Z","v":100,"vw":7.385},{"c":7.43,"h":7.43,"l":7.425,"n":3,"o":7.425,"t":"2026-10-20T18:45:00Z","v":341,"vw":7.426667},{"c":7.4,"h":7.44,"l":7.4,"n":4,"o":7.44,"t":"2026-10-20T19:00:00Z","v":2132,"vw":7.433771},{"c":7.395,"h":7.395,"l":7.395,"n":1,"o":7.395,"t":"2026-10-20T19:15:00Z","v":500,"vw":7.395},{"c":7.32,"h":7.32,"l":7.32,"n":1,"o":7.32,"t":"2026-10-20T20:30:00Z","v":100,"vw":7.32},{"c":7.32,"h":7.32,"l":7.32,"n":1,"o":7.32,"t":"2026-10-20T22:30:00Z","v":2511,"vw":7.32},{"c":7.3,"h":7.3,"l":7.3,"n":1,"o":7.3,"t":"2026-10-20T23:45:00Z","v":252,"vw":7.3},{"c":7.21,"h":7.21,"l":7.21,"n":2,"o":7.21,"t":"2026-10-21T08:00:00Z","v":143,"vw":7.21},{"c":7.2089,"h":7.24,"l":7.045,"n":4,"o":7.045,"t":"2026-10-21T13:30:00Z","v":1850,"vw":7.103184},{"c":7.3034,"h":7.34,"l":7.3034,"n":3,"o":7.34,"t":"2026-10-21T13:45:00Z","v":700,"vw":7.313857},{"c":7.24,"h":7.29,"l":7.22,"n":17,"o":7.29,"t":"2026-10-21T14:00:00Z","v":4300,"vw":7.241905},{"c":7.24,"h":7.24,"l":7.24,"n":1,"o":7.24,"t":"2026-10-21T14:15:00Z","v":128,"vw":7.24},{"c":7.33,"h":7.33,"l":7.25,"n":6,"o":7.25,"t":"2026-10-21T14:30:00Z","v":2479,"vw":7.291275},{"c":7.26,"h":7.26,"l":7.26,"n":3,"o":7.26,"t":"2026-10-21T15:30:00Z","v":244,"vw":7.26},{"c":7.29,"h":7.3,"l":7.285,"n":4,"o":7.285,"t":"2026-10-21T15:45:00Z","v":1431,"vw":7.290217},{"c":7.39,"h":7.39,"l":7.375,"n":7,"o":7.375,"t":"2026-10-21T16:00:00Z","v":800,"vw":7.38766},{"c":7.355,"h":7.355,"l":7.3547,"n":2,"o":7.3547,"t":"2026-10-21T16:15:00Z","v":1000,"vw":7.35485},{"c":7.44,"h":7.44,"l":7.35,"n":3,"o":7.35,"t":"2026-10-21T16:30:00Z","v":300,"vw":7.407273},{"c":7.375,"h":7.375,"l":7.375,"n":1,"o":7.375,"t":"2026-10-21T16:45:00Z","v":125,"vw":7.375},{"c":7.325,"h":7.325,"l":7.325,"n":2,"o":7.325,"t":"2026-10-21T17:30:00Z","v":335,"vw":7.325},{"c":7.18,"h":7.2069,"l":7.18,"n":2,"o":7.2069,"t":"2026-10-21T18:00:00Z","v":400,"vw":7.200175},{"c":7.2,"h":7.225,"l":7.175,"n":5,"o":7.225,"t":"2026-10-21T18:15:00Z","v":587,"vw":7.202328},{"c":7.13,"h":7.15,"l":7.11,"n":6,"o":7.145,"t":"2026-10-21T18:30:00Z","v":1451,"vw":7.131116},{"c":7.13,"h":7.17,"l":7.13,"n":7,"o":7.17,"t":"2026-10-21T18:45:00Z","v":695,"vw":7.158458},{"c":6.97,"h":6.97,"l":6.97,"n":4,"o":6.97,"t":"2026-10-21T19:00:00Z","v":534,"vw":6.97},{"c":6.97,"h":6.97,"l":6.97,"n":1,"o":6.97,"t":"2026-10-21T19:15:00Z","v":100,"vw":6.97},{"c":7.08,"h":7.08,"l":7.04,"n":3,"o":7.04,"t":"2026-10-21T19:45:00Z","v":600,"vw":7.046667},{"c":6.8,"h":6.85,"l":6.8,"n":2,"o":6.85,"t":"2026-10-22T13:00:00Z","v":500,"vw":6.825},{"c":7,"h":7,"l":6.8537,"n":6,"o":6.8537,"t":"2026-10-22T13:30:00Z","v":737,"vw":6.936296},{"c":7.06,"h":7.06,"l":7.0128,"n":2,"o":7.0128,"t":"2026-10-22T13:45:00Z","v":1100,"vw":7.017091},{"c":7.07,"h":7.07,"l":7.05,"n":5,"o":7.065,"t":"2026-10-22T14:00:00Z","v":1616,"vw":7.06438},{"c":7.11,"h":7.11,"l":7.11,"n":1,"o":7.11,"t":"2026-10-22T14:15:00Z","v":100,"vw":7.11},{"c":7.17,"h":7.17,"l":7.1,"n":7,"o":7.12,"t":"2026-10-22T14:30:00Z","v":1042,"vw":7.14121},{"c":7.33,"h":7.33,"l":7.33,"n":2,"o":7.33,"t":"2026-10-22T14:45:00Z","v":262,"vw":7.33},{"c":7.285,"h":7.285,"l":7.285,"n":2,"o":7.285,"t":"2026-10-22T15:00:00Z","v":243,"vw":7.285},{"c":7.5099,"h":7.5099,"l":7.4201,"n":7,"o":7.4201,"t":"2026-10-22T15:15:00Z","v":1745,"vw":7.439405},{"c":7.53,"h":7.53,"l":7.42,"n":16,"o":7.49,"t":"2026-10-22T15:30:00Z","v":5434,"vw":7.43112},{"c":7.64,"h":7.64,"l":7.6,"n":5,"o":7.6,"t":"2026-10-22T15:45:00Z","v":363,"vw":7.622815},{"c":7.46,"h":7.53,"l":7.46,"n":8,"o":7.53,"t":"2026-10-22T16:00:00Z","v":1309,"vw":7.52243},{"c":7.42,"h":7.44,"l":7.395,"n":14,"o":7.4034,"t":"2026-10-22T16:15:00Z","v":2278,"vw":7.424966},{"c":7.395,"h":7.447,"l":7.34,"n":9,"o":7.34,"t":"2026-10-22T16:30:00Z","v":1092,"vw":7.413869},{"c":7.35,"h":7.35,"l":7.28,"n":4,"o":7.3162,"t":"2026-10-22T16:45:00Z","v":403,"vw":7.321152},{"c":7.33,"h":7.35,"l":7.33,"n":3,"o":7.35,"t":"2026-10-22T17:00:00Z","v":1241,"vw":7.346587},{"c":7.395,"h":7.395,"l":7.36,"n":4,"o":7.36,"t":"2026-10-22T17:15:00Z","v":737,"vw":7.371676},{"c":7.395,"h":7.395,"l":7.395,"n":1,"o":7.395,"t":"2026-10-22T17:30:00Z","v":126,"vw":7.395},{"c":7.42,"h":7.465,"l":7.42,"n":2,"o":7.465,"t":"2026-10-22T17:45:00Z","v":265,"vw":7.444623},{"c":7.225,"h":7.25,"l":7.225,"n":2,"o":7.25,"t":"2026-10-22T18:00:00Z","v":267,"vw":7.235861},{"c":7.15,"h":7.24,"l":7.15,"n":3,"o":7.22,"t":"2026-10-22T18:15:00Z","v":335,"vw":7.200895},{"c":7.11,"h":7.11,"l":7.08,"n":2,"o":7.08,"t":"2026-10-22T18:30:00Z","v":258,"vw":7.095349},{"c":7.035,"h":7.035,"l":7.035,"n":1,"o":7.035,"t":"2026-10-22T18:45:00Z","v":126,"vw":7.035},{"c":7.02,"h":7.02,"l":6.99,"n":9,"o":6.99,"t":"2026-10-22T19:00:00Z","v":3146,"vw":7.018784},{"c":7.0999,"h":7.11,"l":7.06,"n":7,"o":7.085,"t":"2026-10-22T19:15:00Z","v":1366,"vw":7.094384},{"c":7.03,"h":7.055,"l":7,"n":6,"o":7.055,"t":"2026-10-22T19:30:00Z","v":632,"vw":7.0225},{"c":7.13,"h":7.13,"l":7.005,"n":2,"o":7.005,"t":"2026-10-22T19:45:00Z","v":850,"vw":7.107941},{"c":7.11,"h":7.11,"l":7.11,"n":3,"o":7.11,"t":"2026-10-23T08:00:00Z","v":1350,"vw":7.11},{"c":7.11,"h":7.11,"l":7.11,"n":1,"o":7.11,"t":"2026-10-23T11:00:00Z","v":150,"vw":7.11},{"c":7.06,"h":7.06,"l":7.06,"n":2,"o":7.06,"t":"2026-10-23T11:15:00Z","v":300,"vw":7.06},{"c":6.945,"h":6.945,"l":6.93,"n":2,"o":6.93,"t":"2026-10-23T13:30:00Z","v":2350,"vw":6.936383},{"c":7.0829,"h":7.0829,"l":7.0829,"n":1,"o":7.0829,"t":"2026-10-23T13:45:00Z","v":100,"vw":7.0829},{"c":6.945,"h":6.945,"l":6.9,"n":4,"o":6.9,"t":"2026-10-23T14:00:00Z","v":262,"vw":6.927},{"c":6.945,"h":6.945,"l":6.945,"n":1,"o":6.945,"t":"2026-10-23T14:15:00Z","v":300,"vw":6.945},{"c":6.8,"h":6.8,"l":6.8,"n":3,"o":6.8,"t":"2026-10-23T14:30:00Z","v":199,"vw":6.8},{"c":6.925,"h":6.925,"l":6.925,"n":1,"o":6.925,"t":"2026-10-23T14:45:00Z","v":129,"vw":6.925},{"c":7.06,"h":7.06,"l":6.9373,"n":10,"o":6.9799,"t":"2026-10-23T15:00:00Z","v":1238,"vw":6.975009},{"c":7.1,"h":7.1,"l":7.05,"n":4,"o":7.05,"t":"2026-10-23T15:15:00Z","v":425,"vw":7.080236},{"c":7.05,"h":7.05,"l":7.05,"n":2,"o":7.05,"t":"2026-10-23T15:30:00Z","v":200,"vw":7.05},{"c":7.06,"h":7.06,"l":7.06,"n":1,"o":7.06,"t":"2026-10-23T15:45:00Z","v":163,"vw":7.06},{"c":7.08,"h":7.08,"l":7.025,"n":2,"o":7.025,"t":"2026-10-23T16:00:00Z","v":207,"vw":7.051836},{"c":7.08,"h":7.12,"l":7.08,"n":2,"o":7.12,"t":"2026-10-23T16:15:00Z","v":241,"vw":7.100415},{"c":7.08,"h":7.08,"l":7.08,"n":1,"o":7.08,"t":"2026-10-23T16:30:00Z","v":105,"vw":7.08},{"c":7.06,"h":7.1,"l":7.06,"n":2,"o":7.1,"t":"2026-10-23T16:45:00Z","v":225,"vw":7.082222},{"c":7.06,"h":7.06,"l":7.06,"n":1,"o":7.06,"t":"2026-10-23T17:00:00Z","v":152,"vw":7.06},{"c":7.08,"h":7.08,"l":7.06,"n":3,"o":7.06,"t":"2026-10-23T17:15:00Z","v":325,"vw":7.072369},{"c":7.06,"h":7.06,"l":7.06,"n":1,"o":7.06,"t":"2026-10-23T17:30:00Z","v":109,"vw":7.06},{"c":7.17,"h":7.17,"l":7.13,"n":8,"o":7.13,"t":"2026-10-23T17:45:00Z","v":3834,"vw":7.134173},{"c":7.12,"h":7.17,"l":7.12,"n":6,"o":7.17,"t":"2026-10-23T18:00:00Z","v":1063,"vw":7.13222},{"c":7.1,"h":7.1,"l":7.1,"n":1,"o":7.1,"t":"2026-10-23T18:15:00Z","v":170,"vw":7.1},{"c":7.1,"h":7.1,"l":7.06,"n":3,"o":7.06,"t":"2026-10-23T18:30:00Z","v":381,"vw":7.075748},{"c":7.06,"h":7.06,"l":7.035,"n":2,"o":7.035,"t":"2026-10-23T18:45:00Z","v":256,"vw":7.048379},{"c":7.05,"h":7.05,"l":7.05,"n":4,"o":7.05,"t":"2026-10-23T19:00:00Z","v":373,"vw":7.05},{"c":7.06,"h":7.06,"l":7.06,"n":1,"o":7.06,"t":"2026-10-23T19:15:00Z","v":1100,"vw":7.06},{"c":7.04,"h":7.04,"l":7.04,"n":1,"o":7.04,"t":"2026-10-23T19:30:00Z","v":100,"vw":7.04},{"c":7.05,"h":7.05,"l":7.015,"n":10,"o":7.03,"t":"2026-10-23T19:45:00Z","v":3681,"vw":7.03832}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.2481907432560224,"strike":15.072370269759103,"iv":2.0980721326365193,"gamma":0.05782975651281908,"theta":-0.017380690718824154,"vega":0.0044800256250928155,"rho":0.0005959200000690056,"breakevenPct":117.59996893796249},{"delta":0.2,"premium":0.32855206086012106,"strike":12.619305855198386,"iv":1.9196507264142615,"gamma":0.07575051337154703,"theta":-0.019075236775254238,"vega":0.005368194145818837,"rho":0.0007966501606415808,"breakevenPct":83.90015078129315},{"delta":0.25,"premium":0.4290939095987692,"strike":11.459060904012308,"iv":1.8915310593148194,"gamma":0.08720170969165777,"theta":-0.02133574082845433,"vega":0.006089198225582461,"rho":0.0009831279590477493,"breakevenPct":68.8490464529248},{"delta":0.3,"premium":0.5397805607908415,"strike":10.568129594727724,"iv":1.8792440487514726,"gamma":0.09587567690991543,"theta":-0.023184750322117753,"vega":0.006653669924934736,"rho":0.0011623894678528452,"breakevenPct":57.76712763672028},{"delta":0.35,"premium":0.657541835442206,"strike":9.814046654615966,"iv":1.8725112582601247,"gamma":0.10273501059204508,"theta":-0.024668922728069993,"vega":0.00708584561598828,"rho":0.0013371483236427277,"breakevenPct":48.72936625702234},{"delta":0.4,"premium":0.7788860982682657,"strike":9.120650867038481,"iv":1.8528253483281616,"gamma":0.1086677102581055,"theta":-0.025547182755267614,"vega":0.007353438788059592,"rho":0.0015108461151877427,"breakevenPct":40.60444224731558},{"delta":0.45,"premium":0.9276004119464469,"strike":8.574665293511844,"iv":1.8674341915550978,"gamma":0.10987013388259527,"theta":-0.026252935118434604,"vega":0.007485066941297631,"rho":0.0016622544180491415,"breakevenPct":34.96194562271209},{"delta":0.5,"premium":1.0820803295571575,"strike":8.059732234809475,"iv":1.8892673532440782,"gamma":0.11007610710607621,"theta":-0.02692234809474768,"vega":0.007588053553038105,"rho":0.0018089673564662917,"breakevenPct":29.842381643396706},{"delta":0.55,"premium":1.2343465045592705,"strike":7.5521783181357645,"iv":1.859019452887538,"gamma":0.11032391084093213,"theta":-0.026149138804457954,"vega":0.007510435663627153,"rho":0.0019570710204652743,"breakevenPct":24.79618252013344},{"delta":0.6,"premium":1.3863221884498478,"strike":7.045592705167174,"iv":1.821937386018237,"gamma":0.11057720364741641,"theta":-0.02518662613981763,"vega":0.007409118541033435,"rho":0.0021053571778663974,"breakevenPct":19.759610459429062},{"delta":0.65,"premium":1.5577123050259964,"strike":6.605719237435008,"iv":1.7772399480069323,"gamma":0.10744575389948006,"theta":-0.02340459272097054,"vega":0.007005719237435009,"rho":0.002239875458390628,"breakevenPct":15.946305657974422},{"delta":0.7,"premium":1.7310225303292892,"strike":6.172443674176777,"iv":1.7317893414211438,"gamma":0.10397954939341421,"theta":-0.02154150779896014,"vega":0.006572443674176777,"rho":0.0023730320807621983,"breakevenPct":12.25398333270933},{"delta":0.75,"premium":1.9526690608025656,"strike":5.745551565329057,"iv":1.7018507015833075,"gamma":0.09595979931023141,"theta":-0.019291236761288133,"vega":0.005970021281601577,"rho":0.0024719401350643782,"breakevenPct":9.338853042050117},{"delta":0.8,"premium":2.2062721518367283,"strike":5.322879746938786,"iv":1.6821674816220245,"gamma":0.08492956560629686,"theta":-0.016784985534192012,"vega":0.005255770918813499,"rho":0.002548205448350582,"breakevenPct":6.9375473855655585},{"delta":0.85,"premium":2.499785109943813,"strike":4.871245019427338,"iv":1.6676693300698255,"gamma":0.07204296930537755,"theta":-0.014031644798205454,"vega":0.004436357242222072,"rho":0.0025945560476147347,"breakevenPct":4.691722831126893},{"delta":0.9,"premium":2.9224274426939583,"strike":4.325900073943279,"iv":1.6699475972394215,"gamma":0.0531500653206612,"theta":-0.010478839766695558,"vega":0.0032766850295146005,"rho":0.0025441168403071137,"breakevenPct":2.9489612771065046}],"put":[{"delta":0.1,"premium":0.2491911590255377,"strike":3.989215453673836,"iv":2.1050241846512825,"gamma":0.043421208953733206,"theta":-0.012921253298945324,"vega":0.0033715058271291407,"rho":-0.0007170668890849464,"breakevenPct":46.8799367300368},{"delta":0.15,"premium":0.3562228218895685,"strike":4.708152145930457,"iv":1.8781749750679952,"gamma":0.06500242841454,"theta":-0.014971429878700156,"vega":0.004436703607187396,"rho":-0.0010626432871217455,"breakevenPct":38.18896808497894},{"delta":0.2,"premium":0.5061232512830984,"strike":5.265308128207746,"iv":1.7913976666343436,"gamma":0.08017299803744589,"theta":-0.01726439283637711,"vega":0.005303025505295594,"rho":-0.0014397314211803897,"breakevenPct":32.40466321637554},{"delta":0.25,"premium":0.6855351857867014,"strike":5.713837964466753,"iv":1.7989082486646588,"gamma":0.09093429349688063,"theta":-0.01972813347350952,"vega":0.0060337791650662935,"rho":-0.00183851342150416,"breakevenPct":28.582345808228556},{"delta":0.3,"premium":0.8990875912408759,"strike":6.16514598540146,"iv":1.8198347627737226,"gamma":0.09907162408759124,"theta":-0.02199361313868613,"vega":0.006648631386861313,"rho":-0.002261975552435609,"breakevenPct":25.205471129850952},{"delta":0.35,"premium":1.172810218978102,"strike":6.6213503649635035,"iv":1.8644059306569343,"gamma":0.10258439781021897,"theta":-0.02390967153284671,"vega":0.007059215328467153,"rho":-0.0027289347091341825,"breakevenPct":22.61365850007242},{"delta":0.4,"premium":1.454865938430983,"strike":7.084409136047666,"iv":1.90212591857001,"gamma":0.1058038728897716,"theta":-0.0255759682224429,"vega":0.007416881827209534,"rho":-0.003202070331760121,"breakevenPct":20.04284804612208},{"delta":0.45,"premium":1.7776067527308836,"strike":7.580933465739821,"iv":1.9063960278053624,"gamma":0.10759136047666336,"theta":-0.02602284011916584,"vega":0.007516186693147965,"rho":-0.003705361640972608,"breakevenPct":17.574577627097632},{"delta":0.5,"premium":2.1071129707112966,"strike":8.081589958158995,"iv":1.906899581589958,"gamma":0.10905920502092051,"theta":-0.026293933054393304,"vega":0.0075918410041841,"rho":-0.004213643132116356,"breakevenPct":15.143707480112793},{"delta":0.55,"premium":2.473221757322176,"strike":8.604602510460252,"iv":1.8870251046025104,"gamma":0.10879769874476988,"theta":-0.025614016736401672,"vega":0.007539539748953975,"rho":-0.004748922787042059,"breakevenPct":12.915182394675597},{"delta":0.6,"premium":2.878718687644021,"strike":9.160898359555027,"iv":1.8727409391241574,"gamma":0.10740656600445814,"theta":-0.024791596352403144,"vega":0.007421535679060064,"rho":-0.005314683455253421,"breakevenPct":10.773365263240798},{"delta":0.65,"premium":3.406254292742468,"strike":9.820317865928086,"iv":1.8757775748789005,"gamma":0.10251544307190948,"theta":-0.023527646977006197,"vega":0.007099960593240654,"rho":-0.005974885295776088,"breakevenPct":8.90020064502653},{"delta":0.7,"premium":4.037588090862442,"strike":10.57363304807346,"iv":1.881012759912173,"gamma":0.09580551465941493,"theta":-0.021908994972516752,"vega":0.0066546228980889285,"rho":-0.006709688742153374,"breakevenPct":7.167682798428865},{"delta":0.75,"premium":5.119301119213933,"strike":11.757159072856771,"iv":1.9716719317613127,"gamma":0.08391059941988388,"theta":-0.02082448479275146,"vega":0.006101739783436533,"rho":-0.0077792565897054685,"breakevenPct":5.721619247477685},{"delta":0.8,"premium":5.921263440628026,"strike":12.672074636032972,"iv":1.9311917328245765,"gamma":0.07490566928082305,"theta":-0.017614761370967687,"vega":0.00535023326744794,"rho":-0.008640187274243547,"breakevenPct":4.1173293080951385},{"delta":0.85,"premium":6.737854962338032,"strike":13.597616624820036,"iv":1.853809153500901,"gamma":0.06499835262001886,"theta":-0.013656160113440046,"vega":0.004457285255205939,"rho":-0.009511911092450342,"breakevenPct":2.5698913107787074},{"delta":0.9,"premium":8.087573015290852,"strike":15.041747794767613,"iv":1.8086750624488137,"gamma":0.050224569936518505,"theta":-0.009440677766152573,"vega":0.003363130200654473,"rho":-0.010781232881866467,"breakevenPct":1.239958093739503}]},"raw":{"call":[{"delta":0.15,"premium":0.2481907432560224,"strike":15.072370269759103,"iv":2.0980721326365193,"gamma":0.05782975651281908,"theta":-0.017380690718824154,"vega":0.0044800256250928155,"rho":0.0005959200000690056,"breakevenPct":117.59996893796249},{"delta":0.2,"premium":0.32855206086012106,"strike":12.619305855198386,"iv":1.9196507264142615,"gamma":0.07575051337154703,"theta":-0.019075236775254238,"vega":0.005368194145818837,"rho":0.0007966501606415808,"breakevenPct":83.90015078129315},{"delta":0.25,"premium":0.4290939095987692,"strike":11.459060904012308,"iv":1.8915310593148194,"gamma":0.08720170969165777,"theta":-0.02133574082845433,"vega":0.006089198225582461,"rho":0.0009831279590477493,"breakevenPct":68.8490464529248},{"delta":0.3,"premium":0.5397805607908415,"strike":10.568129594727724,"iv":1.8792440487514726,"gamma":0.09587567690991543,"theta":-0.023184750322117753,"vega":0.006653669924934736,"rho":0.0011623894678528452,"breakevenPct":57.76712763672028},{"delta":0.35,"premium":0.657541835442206,"strike":9.814046654615966,"iv":1.8725112582601247,"gamma":0.10273501059204508,"theta":-0.024668922728069993,"vega":0.00708584561598828,"rho":0.0013371483236427277,"breakevenPct":48.72936625702234},{"delta":0.4,"premium":0.7788860982682657,"strike":9.120650867038481,"iv":1.8528253483281616,"gamma":0.1086677102581055,"theta":-0.025547182755267614,"vega":0.007353438788059592,"rho":0.0015108461151877427,"breakevenPct":40.60444224731558},{"delta":0.45,"premium":0.9276004119464469,"strike":8.574665293511844,"iv":1.8674341915550978,"gamma":0.10987013388259527,"theta":-0.026252935118434604,"vega":0.007485066941297631,"rho":0.0016622544180491415,"breakevenPct":34.96194562271209},{"delta":0.5,"premium":1.0820803295571575,"strike":8.059732234809475,"iv":1.8892673532440782,"gamma":0.11007610710607621,"theta":-0.02692234809474768,"vega":0.007588053553038105,"rho":0.0018089673564662917,"breakevenPct":29.842381643396706},{"delta":0.55,"premium":1.2343465045592705,"strike":7.5521783181357645,"iv":1.859019452887538,"gamma":0.11032391084093213,"theta":-0.026149138804457954,"vega":0.007510435663627153,"rho":0.0019570710204652743,"breakevenPct":24.79618252013344},{"delta":0.6,"premium":1.3863221884498478,"strike":7.045592705167174,"iv":1.821937386018237,"gamma":0.11057720364741641,"theta":-0.02518662613981763,"vega":0.007409118541033435,"rho":0.0021053571778663974,"breakevenPct":19.759610459429062},{"delta":0.65,"premium":1.5577123050259964,"strike":6.605719237435008,"iv":1.7772399480069323,"gamma":0.10744575389948006,"theta":-0.02340459272097054,"vega":0.007005719237435009,"rho":0.002239875458390628,"breakevenPct":15.946305657974422},{"delta":0.7,"premium":1.7310225303292892,"strike":6.172443674176777,"iv":1.7317893414211438,"gamma":0.10397954939341421,"theta":-0.02154150779896014,"vega":0.006572443674176777,"rho":0.0023730320807621983,"breakevenPct":12.25398333270933},{"delta":0.75,"premium":1.9526690608025656,"strike":5.745551565329057,"iv":1.7018507015833075,"gamma":0.09595979931023141,"theta":-0.019291236761288133,"vega":0.005970021281601577,"rho":0.0024719401350643782,"breakevenPct":9.338853042050117},{"delta":0.8,"premium":2.2062721518367283,"strike":5.322879746938786,"iv":1.6821674816220245,"gamma":0.08492956560629686,"theta":-0.016784985534192012,"vega":0.005255770918813499,"rho":0.002548205448350582,"breakevenPct":6.9375473855655585},{"delta":0.85,"premium":2.499785109943813,"strike":4.871245019427338,"iv":1.6676693300698255,"gamma":0.07204296930537755,"theta":-0.014031644798205454,"vega":0.004436357242222072,"rho":0.0025945560476147347,"breakevenPct":4.691722831126893},{"delta":0.9,"premium":2.9224274426939583,"strike":4.325900073943279,"iv":1.6699475972394215,"gamma":0.0531500653206612,"theta":-0.010478839766695558,"vega":0.0032766850295146005,"rho":0.0025441168403071137,"breakevenPct":2.9489612771065046}],"put":[{"delta":0.1,"premium":0.2491911590255377,"strike":3.989215453673836,"iv":2.1050241846512825,"gamma":0.043421208953733206,"theta":-0.012921253298945324,"vega":0.0033715058271291407,"rho":-0.0007170668890849464,"breakevenPct":46.8799367300368},{"delta":0.15,"premium":0.3562228218895685,"strike":4.708152145930457,"iv":1.8781749750679952,"gamma":0.06500242841454,"theta":-0.014971429878700156,"vega":0.004436703607187396,"rho":-0.0010626432871217455,"breakevenPct":38.18896808497894},{"delta":0.2,"premium":0.5061232512830984,"strike":5.265308128207746,"iv":1.7913976666343436,"gamma":0.08017299803744589,"theta":-0.01726439283637711,"vega":0.005303025505295594,"rho":-0.0014397314211803897,"breakevenPct":32.40466321637554},{"delta":0.25,"premium":0.6855351857867014,"strike":5.713837964466753,"iv":1.7989082486646588,"gamma":0.09093429349688063,"theta":-0.01972813347350952,"vega":0.0060337791650662935,"rho":-0.00183851342150416,"breakevenPct":28.582345808228556},{"delta":0.3,"premium":0.8990875912408759,"strike":6.16514598540146,"iv":1.8198347627737226,"gamma":0.09907162408759124,"theta":-0.02199361313868613,"vega":0.006648631386861313,"rho":-0.002261975552435609,"breakevenPct":25.205471129850952},{"delta":0.35,"premium":1.172810218978102,"strike":6.6213503649635035,"iv":1.8644059306569343,"gamma":0.10258439781021897,"theta":-0.02390967153284671,"vega":0.007059215328467153,"rho":-0.0027289347091341825,"breakevenPct":22.61365850007242},{"delta":0.4,"premium":1.454865938430983,"strike":7.084409136047666,"iv":1.90212591857001,"gamma":0.1058038728897716,"theta":-0.0255759682224429,"vega":0.007416881827209534,"rho":-0.003202070331760121,"breakevenPct":20.04284804612208},{"delta":0.45,"premium":1.7776067527308836,"strike":7.580933465739821,"iv":1.9063960278053624,"gamma":0.10759136047666336,"theta":-0.02602284011916584,"vega":0.007516186693147965,"rho":-0.003705361640972608,"breakevenPct":17.574577627097632},{"delta":0.5,"premium":2.1071129707112966,"strike":8.081589958158995,"iv":1.906899581589958,"gamma":0.10905920502092051,"theta":-0.026293933054393304,"vega":0.0075918410041841,"rho":-0.004213643132116356,"breakevenPct":15.143707480112793},{"delta":0.55,"premium":2.473221757322176,"strike":8.604602510460252,"iv":1.8870251046025104,"gamma":0.10879769874476988,"theta":-0.025614016736401672,"vega":0.007539539748953975,"rho":-0.004748922787042059,"breakevenPct":12.915182394675597},{"delta":0.6,"premium":2.878718687644021,"strike":9.160898359555027,"iv":1.8727409391241574,"gamma":0.10740656600445814,"theta":-0.024791596352403144,"vega":0.007421535679060064,"rho":-0.005314683455253421,"breakevenPct":10.773365263240798},{"delta":0.65,"premium":3.406254292742468,"strike":9.820317865928086,"iv":1.8757775748789005,"gamma":0.10251544307190948,"theta":-0.023527646977006197,"vega":0.007099960593240654,"rho":-0.005974885295776088,"breakevenPct":8.90020064502653},{"delta":0.7,"premium":4.037588090862442,"strike":10.57363304807346,"iv":1.881012759912173,"gamma":0.09580551465941493,"theta":-0.021908994972516752,"vega":0.0066546228980889285,"rho":-0.006709688742153374,"breakevenPct":7.167682798428865},{"delta":0.75,"premium":5.119301119213933,"strike":11.757159072856771,"iv":1.9716719317613127,"gamma":0.08391059941988388,"theta":-0.02082448479275146,"vega":0.006101739783436533,"rho":-0.0077792565897054685,"breakevenPct":5.721619247477685},{"delta":0.8,"premium":5.921263440628026,"strike":12.672074636032972,"iv":1.9311917328245765,"gamma":0.07490566928082305,"theta":-0.017614761370967687,"vega":0.00535023326744794,"rho":-0.008640187274243547,"breakevenPct":4.1173293080951385},{"delta":0.85,"premium":6.737854962338032,"strike":13.597616624820036,"iv":1.853809153500901,"gamma":0.06499835262001886,"theta":-0.013656160113440046,"vega":0.004457285255205939,"rho":-0.009511911092450342,"breakevenPct":2.5698913107787074},{"delta":0.9,"premium":8.087573015290852,"strike":15.041747794767613,"iv":1.8086750624488137,"gamma":0.050224569936518505,"theta":-0.009440677766152573,"vega":0.003363130200654473,"rho":-0.010781232881866467,"breakevenPct":1.239958093739503}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}