{"symbol":"SNDA","url":"https://intraalpha.com/companies/SNDA","capturedAt":"2026-10-23T01:27:25.394Z","state":"ready","quote":{"symbol":"SNDA","last_price":33.87,"prev_close":33.47,"regular_close":33.87,"change":0.4,"change_pct":1.1951,"regular_change":0.4,"regular_change_pct":1.1951,"extended_change":0,"extended_change_pct":0,"bid":13.28,"ask":53.94,"bid_size":100,"ask_size":100,"volume":464809,"vwap":33.714742,"open":33.53,"high":34.05,"low":33.12,"close":33.87,"trade_count":10172,"last_trade_at":"2026-10-22T23:00:00.003766534Z","last_quote_at":"2026-10-23T00:00:00.197314522Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:27:17.784389528-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"SNDA","fetched_at":"2026-10-23T01:27:25.014005+00:00","name":"Sonida Senior Living Inc","exchange":"NYSE","currency":"USD","sector":"HEALTHCARE","industry":"MEDICAL CARE FACILITIES","country":"USA","description":"Sonida Senior Living, Inc. develops, owns, operates and manages senior living communities in the United States. The company is headquartered in Dallas, Texas.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":1608166000,"ebitda":79633000,"pe_ratio":null,"peg_ratio":2.044,"book_value":18.45,"dividend_per_share":null,"dividend_yield":null,"eps":-5.67,"revenue_ttm":481074000,"gross_profit_ttm":131981000,"profit_margin":-0.254,"operating_margin_ttm":-0.0035,"return_on_assets_ttm":-0.0048,"return_on_equity_ttm":-0.252,"quarterly_earnings_growth":-0.217,"quarterly_revenue_growth":1.371,"analyst_target_price":49.5,"analyst_number":2,"beta":0.739,"fifty_two_week_high":44.39,"fifty_two_week_low":24.95,"fifty_day_ma":37.9,"two_hundred_day_ma":36.36,"shares_outstanding":48048000,"forward_pe":60.61,"price_to_sales":3.343,"price_to_book":2.126,"ev_to_revenue":6.35,"ev_to_ebitda":134.2},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T01:27:25.014005+00:00"},"optionObservedAt":"2026-10-22T19:52:06.968Z","bars":[{"c":35.91,"h":35.97,"l":35.91,"n":24,"o":35.97,"t":"2026-10-16T13:30:00Z","v":7692,"vw":35.965922},{"c":35.85,"h":35.85,"l":35.85,"n":5,"o":35.85,"t":"2026-10-16T13:35:00Z","v":567,"vw":35.85},{"c":35.855,"h":35.855,"l":35.855,"n":4,"o":35.855,"t":"2026-10-16T13:40:00Z","v":121,"vw":35.855},{"c":35.915,"h":35.915,"l":35.8,"n":22,"o":35.8,"t":"2026-10-16T13:50:00Z","v":1112,"vw":35.881106},{"c":35.985,"h":35.985,"l":35.985,"n":11,"o":35.985,"t":"2026-10-16T13:55:00Z","v":1238,"vw":35.985},{"c":36,"h":36,"l":35.995,"n":14,"o":35.995,"t":"2026-10-16T14:00:00Z","v":839,"vw":35.998328},{"c":35.85,"h":35.96,"l":35.84,"n":15,"o":35.84,"t":"2026-10-16T14:10:00Z","v":647,"vw":35.867802},{"c":35.87,"h":35.87,"l":35.73,"n":62,"o":35.73,"t":"2026-10-16T14:20:00Z","v":2237,"vw":35.794623},{"c":35.85,"h":35.89,"l":35.85,"n":51,"o":35.89,"t":"2026-10-16T14:25:00Z","v":1323,"vw":35.86},{"c":35.92,"h":35.92,"l":35.86,"n":28,"o":35.86,"t":"2026-10-16T14:30:00Z","v":1384,"vw":35.865917},{"c":35.92,"h":35.92,"l":35.8,"n":80,"o":35.875,"t":"2026-10-16T14:35:00Z","v":2767,"vw":35.847604},{"c":35.885,"h":35.885,"l":35.85,"n":17,"o":35.85,"t":"2026-10-16T14:40:00Z","v":788,"vw":35.877009},{"c":35.78,"h":35.83,"l":35.77,"n":135,"o":35.83,"t":"2026-10-16T14:45:00Z","v":9128,"vw":35.799323},{"c":35.87,"h":35.87,"l":35.765,"n":88,"o":35.765,"t":"2026-10-16T14:50:00Z","v":3717,"vw":35.854667},{"c":35.86,"h":35.87,"l":35.82,"n":26,"o":35.87,"t":"2026-10-16T14:55:00Z","v":1150,"vw":35.858104},{"c":35.87,"h":35.87,"l":35.8,"n":11,"o":35.8,"t":"2026-10-16T15:00:00Z","v":584,"vw":35.8175},{"c":35.85,"h":35.85,"l":35.84,"n":41,"o":35.84,"t":"2026-10-16T15:05:00Z","v":1196,"vw":35.846689},{"c":35.91,"h":35.91,"l":35.85,"n":83,"o":35.85,"t":"2026-10-16T15:10:00Z","v":2439,"vw":35.870151},{"c":35.9,"h":35.93,"l":35.845,"n":58,"o":35.93,"t":"2026-10-16T15:15:00Z","v":1774,"vw":35.896364},{"c":35.8211,"h":35.95,"l":35.8211,"n":56,"o":35.885,"t":"2026-10-16T15:20:00Z","v":6922,"vw":35.882535},{"c":35.885,"h":35.885,"l":35.885,"n":17,"o":35.885,"t":"2026-10-16T15:25:00Z","v":335,"vw":35.885},{"c":35.95,"h":36,"l":35.945,"n":70,"o":35.95,"t":"2026-10-16T15:30:00Z","v":3460,"vw":35.951769},{"c":35.895,"h":35.95,"l":35.88,"n":57,"o":35.95,"t":"2026-10-16T15:35:00Z","v":1533,"vw":35.900654},{"c":35.82,"h":35.83,"l":35.8,"n":64,"o":35.82,"t":"2026-10-16T15:40:00Z","v":4715,"vw":35.819749},{"c":35.8,"h":35.81,"l":35.8,"n":34,"o":35.8,"t":"2026-10-16T15:45:00Z","v":2017,"vw":35.802058},{"c":35.715,"h":35.82,"l":35.715,"n":89,"o":35.8,"t":"2026-10-16T15:50:00Z","v":2788,"vw":35.772088},{"c":35.72,"h":35.72,"l":35.62,"n":110,"o":35.665,"t":"2026-10-16T15:55:00Z","v":5773,"vw":35.685183},{"c":35.685,"h":35.685,"l":35.685,"n":6,"o":35.685,"t":"2026-10-16T16:00:00Z","v":128,"vw":35.685},{"c":35.6331,"h":35.725,"l":35.6331,"n":16,"o":35.685,"t":"2026-10-16T16:05:00Z","v":1241,"vw":35.689068},{"c":35.655,"h":35.71,"l":35.655,"n":196,"o":35.71,"t":"2026-10-16T16:10:00Z","v":10106,"vw":35.688647},{"c":35.59,"h":35.655,"l":35.59,"n":42,"o":35.655,"t":"2026-10-16T16:15:00Z","v":1336,"vw":35.63},{"c":35.58,"h":35.58,"l":35.515,"n":85,"o":35.54,"t":"2026-10-16T16:20:00Z","v":4209,"vw":35.535513},{"c":35.58,"h":35.58,"l":35.58,"n":10,"o":35.58,"t":"2026-10-16T16:25:00Z","v":356,"vw":35.58},{"c":35.5,"h":35.58,"l":35.5,"n":56,"o":35.58,"t":"2026-10-16T16:30:00Z","v":1161,"vw":35.539694},{"c":35.445,"h":35.49,"l":35.42,"n":37,"o":35.49,"t":"2026-10-16T16:35:00Z","v":1831,"vw":35.443704},{"c":35.435,"h":35.435,"l":35.435,"n":13,"o":35.435,"t":"2026-10-16T16:40:00Z","v":381,"vw":35.435},{"c":35.335,"h":35.405,"l":35.335,"n":51,"o":35.39,"t":"2026-10-16T16:45:00Z","v":1972,"vw":35.387046},{"c":35.4,"h":35.43,"l":35.29,"n":99,"o":35.34,"t":"2026-10-16T16:50:00Z","v":4259,"vw":35.371668},{"c":35.37,"h":35.37,"l":35.37,"n":11,"o":35.37,"t":"2026-10-16T16:55:00Z","v":226,"vw":35.37},{"c":35.28,"h":35.2851,"l":35.275,"n":47,"o":35.2851,"t":"2026-10-16T17:05:00Z","v":1503,"vw":35.280715},{"c":35.28,"h":35.28,"l":35.28,"n":7,"o":35.28,"t":"2026-10-16T17:10:00Z","v":146,"vw":35.28},{"c":35.23,"h":35.29,"l":35.23,"n":70,"o":35.29,"t":"2026-10-16T17:15:00Z","v":1796,"vw":35.24625},{"c":35.29,"h":35.29,"l":35.225,"n":63,"o":35.225,"t":"2026-10-16T17:20:00Z","v":2065,"vw":35.255013},{"c":35.3,"h":35.32,"l":35.3,"n":36,"o":35.3095,"t":"2026-10-16T17:25:00Z","v":1716,"vw":35.307693},{"c":35.26,"h":35.295,"l":35.26,"n":34,"o":35.295,"t":"2026-10-16T17:30:00Z","v":833,"vw":35.284736},{"c":35.295,"h":35.3,"l":35.29,"n":34,"o":35.3,"t":"2026-10-16T17:35:00Z","v":2357,"vw":35.295532},{"c":35.38,"h":35.39,"l":35.295,"n":94,"o":35.295,"t":"2026-10-16T17:40:00Z","v":2663,"vw":35.346548},{"c":35.29,"h":35.32,"l":35.29,"n":31,"o":35.32,"t":"2026-10-16T17:45:00Z","v":1162,"vw":35.308333},{"c":35.255,"h":35.3,"l":35.255,"n":41,"o":35.26,"t":"2026-10-16T17:50:00Z","v":2242,"vw":35.278608},{"c":35.1653,"h":35.22,"l":35.1653,"n":128,"o":35.21,"t":"2026-10-16T18:00:00Z","v":5858,"vw":35.192461},{"c":35.205,"h":35.21,"l":35.205,"n":48,"o":35.21,"t":"2026-10-16T18:05:00Z","v":1065,"vw":35.206667},{"c":35.205,"h":35.25,"l":35.205,"n":21,"o":35.205,"t":"2026-10-16T18:10:00Z","v":542,"vw":35.215204},{"c":35.16,"h":35.21,"l":35.16,"n":24,"o":35.2,"t":"2026-10-16T18:15:00Z","v":821,"vw":35.193333},{"c":35.19,"h":35.19,"l":35.14,"n":154,"o":35.17,"t":"2026-10-16T18:20:00Z","v":5358,"vw":35.165726},{"c":35.19,"h":35.25,"l":35.14,"n":111,"o":35.25,"t":"2026-10-16T18:25:00Z","v":7624,"vw":35.208467},{"c":35.305,"h":35.34,"l":35.19,"n":125,"o":35.19,"t":"2026-10-16T18:30:00Z","v":4681,"vw":35.283186},{"c":35.32,"h":35.32,"l":35.305,"n":17,"o":35.305,"t":"2026-10-16T18:35:00Z","v":347,"vw":35.3125},{"c":35.265,"h":35.34,"l":35.265,"n":66,"o":35.305,"t":"2026-10-16T18:40:00Z","v":1425,"vw":35.300528},{"c":35.32,"h":35.32,"l":35.26,"n":77,"o":35.265,"t":"2026-10-16T18:45:00Z","v":2503,"vw":35.286678},{"c":35.26,"h":35.29,"l":35.2183,"n":62,"o":35.29,"t":"2026-10-16T18:50:00Z","v":2433,"vw":35.248924},{"c":35.265,"h":35.3,"l":35.26,"n":75,"o":35.265,"t":"2026-10-16T18:55:00Z","v":2432,"vw":35.273591},{"c":35.29,"h":35.29,"l":35.27,"n":57,"o":35.27,"t":"2026-10-16T19:00:00Z","v":900,"vw":35.281236},{"c":35.275,"h":35.31,"l":35.27,"n":73,"o":35.31,"t":"2026-10-16T19:05:00Z","v":1677,"vw":35.280649},{"c":35.38,"h":35.38,"l":35.275,"n":100,"o":35.275,"t":"2026-10-16T19:10:00Z","v":3181,"vw":35.327405},{"c":35.3001,"h":35.34,"l":35.3001,"n":30,"o":35.34,"t":"2026-10-16T19:15:00Z","v":1199,"vw":35.318778},{"c":35.51,"h":35.51,"l":35.335,"n":176,"o":35.335,"t":"2026-10-16T19:20:00Z","v":5995,"vw":35.407311},{"c":35.74,"h":35.765,"l":35.5,"n":199,"o":35.51,"t":"2026-10-16T19:25:00Z","v":30337,"vw":35.530312},{"c":35.63,"h":35.75,"l":35.63,"n":187,"o":35.75,"t":"2026-10-16T19:30:00Z","v":6319,"vw":35.695109},{"c":35.465,"h":35.6175,"l":35.46,"n":182,"o":35.6175,"t":"2026-10-16T19:35:00Z","v":5945,"vw":35.507838},{"c":35.55,"h":35.55,"l":35.465,"n":165,"o":35.49,"t":"2026-10-16T19:40:00Z","v":6370,"vw":35.509105},{"c":35.445,"h":35.55,"l":35.445,"n":179,"o":35.54,"t":"2026-10-16T19:45:00Z","v":6646,"vw":35.50482},{"c":35.39,"h":35.53,"l":35.39,"n":356,"o":35.42,"t":"2026-10-16T19:50:00Z","v":17969,"vw":35.454936},{"c":35.3,"h":35.42,"l":35.26,"n":1263,"o":35.355,"t":"2026-10-16T19:55:00Z","v":61198,"vw":35.325219},{"c":35.29,"h":35.29,"l":35.29,"n":17,"o":35.29,"t":"2026-10-16T20:00:00Z","v":85430,"vw":35.29},{"c":35.345,"h":35.345,"l":35.01,"n":91,"o":35.07,"t":"2026-10-19T13:30:00Z","v":7309,"vw":35.072494},{"c":35.16,"h":35.21,"l":35.01,"n":55,"o":35.0593,"t":"2026-10-19T13:45:00Z","v":3717,"vw":35.055258},{"c":35.105,"h":35.21,"l":35.105,"n":14,"o":35.21,"t":"2026-10-19T13:50:00Z","v":606,"vw":35.1525},{"c":35.185,"h":35.2,"l":35.17,"n":43,"o":35.17,"t":"2026-10-19T13:55:00Z","v":3778,"vw":35.184733},{"c":35.265,"h":35.265,"l":35.265,"n":8,"o":35.265,"t":"2026-10-19T14:00:00Z","v":1586,"vw":35.265},{"c":35.215,"h":35.22,"l":35.155,"n":28,"o":35.155,"t":"2026-10-19T14:05:00Z","v":1325,"vw":35.210597},{"c":35.215,"h":35.3,"l":35.215,"n":19,"o":35.3,"t":"2026-10-19T14:10:00Z","v":305,"vw":35.2575},{"c":35.215,"h":35.22,"l":35.215,"n":21,"o":35.22,"t":"2026-10-19T14:15:00Z","v":1316,"vw":35.218659},{"c":35.215,"h":35.215,"l":35.215,"n":7,"o":35.215,"t":"2026-10-19T14:20:00Z","v":119,"vw":35.215},{"c":35.205,"h":35.215,"l":35.205,"n":16,"o":35.215,"t":"2026-10-19T14:25:00Z","v":529,"vw":35.207825},{"c":35.21,"h":35.28,"l":35.195,"n":71,"o":35.195,"t":"2026-10-19T14:30:00Z","v":1567,"vw":35.218192},{"c":35.105,"h":35.105,"l":35.105,"n":18,"o":35.105,"t":"2026-10-19T14:35:00Z","v":1141,"vw":35.105},{"c":35.1,"h":35.1,"l":35.1,"n":17,"o":35.1,"t":"2026-10-19T14:40:00Z","v":447,"vw":35.1},{"c":35.0272,"h":35.1,"l":35.0272,"n":16,"o":35.1,"t":"2026-10-19T14:45:00Z","v":505,"vw":35.047941},{"c":35.1,"h":35.11,"l":35,"n":67,"o":35.1,"t":"2026-10-19T14:50:00Z","v":1767,"vw":35.07125},{"c":35.12,"h":35.12,"l":35.0816,"n":52,"o":35.085,"t":"2026-10-19T14:55:00Z","v":1585,"vw":35.096014},{"c":35.08,"h":35.09,"l":35.08,"n":62,"o":35.09,"t":"2026-10-19T15:00:00Z","v":1055,"vw":35.0825},{"c":35.1351,"h":35.1351,"l":35.08,"n":55,"o":35.08,"t":"2026-10-19T15:05:00Z","v":2428,"vw":35.1201},{"c":35.145,"h":35.18,"l":35.09,"n":37,"o":35.18,"t":"2026-10-19T15:10:00Z","v":4585,"vw":35.137967},{"c":35.245,"h":35.26,"l":35.19,"n":61,"o":35.2,"t":"2026-10-19T15:15:00Z","v":1999,"vw":35.228505},{"c":35.05,"h":35.215,"l":35.05,"n":52,"o":35.18,"t":"2026-10-19T15:20:00Z","v":2151,"vw":35.13992},{"c":35.17,"h":35.2,"l":35.17,"n":38,"o":35.17,"t":"2026-10-19T15:25:00Z","v":6340,"vw":35.196316},{"c":35.17,"h":35.17,"l":35.17,"n":2,"o":35.17,"t":"2026-10-19T15:30:00Z","v":510,"vw":35.17},{"c":35.185,"h":35.29,"l":35.185,"n":19,"o":35.29,"t":"2026-10-19T15:40:00Z","v":652,"vw":35.215347},{"c":35.12,"h":35.14,"l":35.08,"n":88,"o":35.11,"t":"2026-10-19T15:50:00Z","v":3898,"vw":35.11252},{"c":35.115,"h":35.115,"l":35.115,"n":4,"o":35.115,"t":"2026-10-19T15:55:00Z","v":151,"vw":35.115},{"c":35.13,"h":35.15,"l":35.072,"n":74,"o":35.072,"t":"2026-10-19T16:00:00Z","v":5123,"vw":35.10908},{"c":35.12,"h":35.12,"l":35.12,"n":5,"o":35.12,"t":"2026-10-19T16:05:00Z","v":113,"vw":35.12},{"c":35.04,"h":35.0775,"l":35.04,"n":42,"o":35.06,"t":"2026-10-19T16:10:00Z","v":1980,"vw":35.064967},{"c":34.975,"h":35.05,"l":34.95,"n":63,"o":35.04,"t":"2026-10-19T16:15:00Z","v":3420,"vw":35.002632},{"c":34.95,"h":34.95,"l":34.85,"n":50,"o":34.9204,"t":"2026-10-19T16:20:00Z","v":3591,"vw":34.919099},{"c":34.955,"h":34.99,"l":34.95,"n":51,"o":34.96,"t":"2026-10-19T16:25:00Z","v":2653,"vw":34.96562},{"c":35.03,"h":35.03,"l":35.03,"n":5,"o":35.03,"t":"2026-10-19T16:30:00Z","v":214,"vw":35.03},{"c":34.975,"h":35.03,"l":34.96,"n":15,"o":35.03,"t":"2026-10-19T16:35:00Z","v":753,"vw":34.985},{"c":34.94,"h":34.95,"l":34.94,"n":19,"o":34.95,"t":"2026-10-19T16:40:00Z","v":650,"vw":34.946667},{"c":34.9021,"h":34.95,"l":34.88,"n":36,"o":34.92,"t":"2026-10-19T16:45:00Z","v":2556,"vw":34.900664},{"c":34.85,"h":34.88,"l":34.85,"n":38,"o":34.87,"t":"2026-10-19T16:50:00Z","v":2510,"vw":34.862909},{"c":34.78,"h":34.835,"l":34.78,"n":45,"o":34.835,"t":"2026-10-19T16:55:00Z","v":1714,"vw":34.800555},{"c":34.8,"h":34.82,"l":34.76,"n":34,"o":34.765,"t":"2026-10-19T17:00:00Z","v":1790,"vw":34.795044},{"c":34.7126,"h":34.7126,"l":34.7126,"n":8,"o":34.7126,"t":"2026-10-19T17:05:00Z","v":712,"vw":34.7126},{"c":34.58,"h":34.7999,"l":34.58,"n":47,"o":34.7999,"t":"2026-10-19T17:10:00Z","v":2042,"vw":34.724945},{"c":34.68,"h":34.68,"l":34.56,"n":126,"o":34.6,"t":"2026-10-19T17:15:00Z","v":6255,"vw":34.60458},{"c":34.643,"h":34.643,"l":34.643,"n":5,"o":34.643,"t":"2026-10-19T17:20:00Z","v":467,"vw":34.643},{"c":34.58,"h":34.58,"l":34.58,"n":6,"o":34.58,"t":"2026-10-19T17:25:00Z","v":240,"vw":34.58},{"c":34.53,"h":34.605,"l":34.53,"n":55,"o":34.605,"t":"2026-10-19T17:30:00Z","v":2559,"vw":34.567423},{"c":34.4129,"h":34.53,"l":34.36,"n":182,"o":34.53,"t":"2026-10-19T17:35:00Z","v":13826,"vw":34.420196},{"c":34.445,"h":34.47,"l":34.405,"n":72,"o":34.415,"t":"2026-10-19T17:40:00Z","v":4357,"vw":34.435866},{"c":34.395,"h":34.47,"l":34.38,"n":98,"o":34.41,"t":"2026-10-19T17:45:00Z","v":7058,"vw":34.409028},{"c":34.31,"h":34.36,"l":34.31,"n":31,"o":34.36,"t":"2026-10-19T17:50:00Z","v":1019,"vw":34.333846},{"c":34.4,"h":34.42,"l":34.32,"n":119,"o":34.36,"t":"2026-10-19T17:55:00Z","v":8701,"vw":34.37979},{"c":34.31,"h":34.4,"l":34.295,"n":141,"o":34.4,"t":"2026-10-19T18:00:00Z","v":6362,"vw":34.334733},{"c":34.305,"h":34.32,"l":34.295,"n":74,"o":34.295,"t":"2026-10-19T18:05:00Z","v":3340,"vw":34.306159},{"c":34.425,"h":34.43,"l":34.305,"n":150,"o":34.305,"t":"2026-10-19T18:10:00Z","v":7014,"vw":34.35472},{"c":34.33,"h":34.46,"l":34.33,"n":123,"o":34.38,"t":"2026-10-19T18:15:00Z","v":6975,"vw":34.388341},{"c":34.42,"h":34.44,"l":34.32,"n":126,"o":34.32,"t":"2026-10-19T18:20:00Z","v":7192,"vw":34.391417},{"c":34.4,"h":34.4499,"l":34.37,"n":61,"o":34.405,"t":"2026-10-19T18:25:00Z","v":2809,"vw":34.41772},{"c":34.385,"h":34.41,"l":34.36,"n":125,"o":34.405,"t":"2026-10-19T18:30:00Z","v":5430,"vw":34.391466},{"c":34.32,"h":34.4,"l":34.32,"n":109,"o":34.3851,"t":"2026-10-19T18:35:00Z","v":6169,"vw":34.371253},{"c":34.28,"h":34.34,"l":34.28,"n":70,"o":34.34,"t":"2026-10-19T18:40:00Z","v":3526,"vw":34.317648},{"c":34.37,"h":34.4,"l":34.295,"n":132,"o":34.295,"t":"2026-10-19T18:45:00Z","v":5212,"vw":34.34826},{"c":34.4,"h":34.4101,"l":34.38,"n":90,"o":34.38,"t":"2026-10-19T18:50:00Z","v":2551,"vw":34.40473},{"c":34.505,"h":34.51,"l":34.38,"n":135,"o":34.38,"t":"2026-10-19T18:55:00Z","v":4508,"vw":34.450097},{"c":34.39,"h":34.45,"l":34.39,"n":58,"o":34.43,"t":"2026-10-19T19:00:00Z","v":1718,"vw":34.416888},{"c":34.33,"h":34.4,"l":34.33,"n":104,"o":34.36,"t":"2026-10-19T19:05:00Z","v":3372,"vw":34.38447},{"c":34.3,"h":34.36,"l":34.27,"n":118,"o":34.355,"t":"2026-10-19T19:10:00Z","v":3940,"vw":34.320647},{"c":34.36,"h":34.36,"l":34.2501,"n":208,"o":34.275,"t":"2026-10-19T19:15:00Z","v":12384,"vw":34.30613},{"c":34.319,"h":34.34,"l":34.295,"n":96,"o":34.34,"t":"2026-10-19T19:20:00Z","v":2820,"vw":34.322049},{"c":34.27,"h":34.31,"l":34.26,"n":148,"o":34.2802,"t":"2026-10-19T19:25:00Z","v":5616,"vw":34.285255},{"c":34.25,"h":34.32,"l":34.25,"n":299,"o":34.275,"t":"2026-10-19T19:30:00Z","v":9138,"vw":34.289085},{"c":34.26,"h":34.29,"l":34.2308,"n":142,"o":34.245,"t":"2026-10-19T19:35:00Z","v":7923,"vw":34.258556},{"c":34.325,"h":34.345,"l":34.26,"n":293,"o":34.26,"t":"2026-10-19T19:40:00Z","v":14304,"vw":34.297878},{"c":34.29,"h":34.35,"l":34.28,"n":284,"o":34.3,"t":"2026-10-19T19:45:00Z","v":10631,"vw":34.312963},{"c":34.185,"h":34.3,"l":34.15,"n":420,"o":34.26,"t":"2026-10-19T19:50:00Z","v":20694,"vw":34.241082},{"c":34.04,"h":34.24,"l":34.03,"n":1140,"o":34.12,"t":"2026-10-19T19:55:00Z","v":82083,"vw":34.130466},{"c":34.03,"h":34.07,"l":34.03,"n":21,"o":34.05,"t":"2026-10-19T20:00:00Z","v":79482,"vw":34.030145},{"c":34.3382,"h":34.3382,"l":34.3382,"n":1,"o":34.3382,"t":"2026-10-19T20:10:00Z","v":2585,"vw":34.3382},{"c":34.1,"h":34.1,"l":34.1,"n":4,"o":34.1,"t":"2026-10-20T08:50:00Z","v":509,"vw":34.1},{"c":34.1,"h":34.1,"l":34.1,"n":1,"o":34.1,"t":"2026-10-20T09:00:00Z","v":500,"vw":34.1},{"c":34.31,"h":34.31,"l":34.31,"n":8,"o":34.31,"t":"2026-10-20T10:20:00Z","v":283,"vw":34.31},{"c":34.27,"h":34.27,"l":34.27,"n":5,"o":34.27,"t":"2026-10-20T10:25:00Z","v":307,"vw":34.27},{"c":34.41,"h":34.41,"l":34.41,"n":7,"o":34.41,"t":"2026-10-20T11:25:00Z","v":459,"vw":34.41},{"c":34.24,"h":34.51,"l":34.24,"n":12,"o":34.3,"t":"2026-10-20T11:30:00Z","v":1084,"vw":34.369653},{"c":34.51,"h":34.51,"l":34.38,"n":21,"o":34.38,"t":"2026-10-20T11:35:00Z","v":487,"vw":34.422168},{"c":34.61,"h":34.61,"l":34.19,"n":8,"o":34.19,"t":"2026-10-20T13:30:00Z","v":5436,"vw":34.197778},{"c":34.55,"h":34.87,"l":34.342,"n":122,"o":34.342,"t":"2026-10-20T13:45:00Z","v":8656,"vw":34.683886},{"c":34.45,"h":34.72,"l":34.45,"n":33,"o":34.72,"t":"2026-10-20T14:00:00Z","v":3680,"vw":34.690869},{"c":34.6475,"h":34.65,"l":34.6475,"n":24,"o":34.65,"t":"2026-10-20T14:15:00Z","v":947,"vw":34.649265},{"c":34.98,"h":35.045,"l":34.47,"n":133,"o":34.77,"t":"2026-10-20T14:20:00Z","v":14393,"vw":34.809586},{"c":35,"h":35.075,"l":34.99,"n":66,"o":35.03,"t":"2026-10-20T14:25:00Z","v":4729,"vw":35.060472},{"c":35.135,"h":35.135,"l":34.96,"n":83,"o":34.96,"t":"2026-10-20T14:30:00Z","v":3189,"vw":35.017695},{"c":35.02,"h":35.03,"l":35.02,"n":38,"o":35.03,"t":"2026-10-20T14:35:00Z","v":709,"vw":35.025},{"c":35.005,"h":35.005,"l":35.005,"n":8,"o":35.005,"t":"2026-10-20T14:40:00Z","v":484,"vw":35.005},{"c":35.01,"h":35.08,"l":35.005,"n":63,"o":35.005,"t":"2026-10-20T14:45:00Z","v":3061,"vw":35.009366},{"c":34.99,"h":35.06,"l":34.99,"n":62,"o":35.06,"t":"2026-10-20T14:50:00Z","v":1625,"vw":35.001875},{"c":34.875,"h":34.96,"l":34.87,"n":117,"o":34.93,"t":"2026-10-20T14:55:00Z","v":4780,"vw":34.92394},{"c":34.955,"h":34.955,"l":34.895,"n":46,"o":34.93,"t":"2026-10-20T15:05:00Z","v":2190,"vw":34.924528},{"c":34.8,"h":34.94,"l":34.78,"n":100,"o":34.9,"t":"2026-10-20T15:10:00Z","v":3123,"vw":34.833962},{"c":34.82,"h":34.84,"l":34.82,"n":79,"o":34.84,"t":"2026-10-20T15:15:00Z","v":2189,"vw":34.827985},{"c":34.75,"h":34.75,"l":34.75,"n":28,"o":34.75,"t":"2026-10-20T15:20:00Z","v":533,"vw":34.75},{"c":34.745,"h":34.805,"l":34.745,"n":31,"o":34.8,"t":"2026-10-20T15:30:00Z","v":1174,"vw":34.785674},{"c":34.805,"h":34.83,"l":34.78,"n":62,"o":34.79,"t":"2026-10-20T15:35:00Z","v":2594,"vw":34.804468},{"c":34.85,"h":34.85,"l":34.85,"n":23,"o":34.85,"t":"2026-10-20T15:40:00Z","v":375,"vw":34.85},{"c":34.83,"h":34.84,"l":34.83,"n":47,"o":34.84,"t":"2026-10-20T15:45:00Z","v":1271,"vw":34.837895},{"c":34.7201,"h":34.79,"l":34.7201,"n":33,"o":34.79,"t":"2026-10-20T15:55:00Z","v":652,"vw":34.756224},{"c":34.7,"h":34.76,"l":34.7,"n":96,"o":34.76,"t":"2026-10-20T16:00:00Z","v":5058,"vw":34.732372},{"c":34.685,"h":34.7,"l":34.65,"n":57,"o":34.7,"t":"2026-10-20T16:05:00Z","v":4000,"vw":34.684261},{"c":34.625,"h":34.625,"l":34.58,"n":35,"o":34.61,"t":"2026-10-20T16:10:00Z","v":1607,"vw":34.604399},{"c":34.6326,"h":34.6326,"l":34.6326,"n":7,"o":34.6326,"t":"2026-10-20T16:20:00Z","v":171,"vw":34.6326},{"c":34.7058,"h":34.7058,"l":34.64,"n":64,"o":34.64,"t":"2026-10-20T16:25:00Z","v":2745,"vw":34.674388},{"c":34.715,"h":34.715,"l":34.715,"n":8,"o":34.715,"t":"2026-10-20T16:30:00Z","v":183,"vw":34.715},{"c":34.72,"h":34.72,"l":34.72,"n":7,"o":34.72,"t":"2026-10-20T16:40:00Z","v":365,"vw":34.72},{"c":34.855,"h":34.855,"l":34.72,"n":86,"o":34.72,"t":"2026-10-20T16:45:00Z","v":2736,"vw":34.786883},{"c":34.68,"h":34.77,"l":34.68,"n":103,"o":34.761,"t":"2026-10-20T16:50:00Z","v":4495,"vw":34.749388},{"c":34.72,"h":34.72,"l":34.675,"n":35,"o":34.675,"t":"2026-10-20T16:55:00Z","v":1878,"vw":34.711363},{"c":34.755,"h":34.8,"l":34.725,"n":29,"o":34.725,"t":"2026-10-20T17:00:00Z","v":2480,"vw":34.743606},{"c":34.795,"h":34.865,"l":34.71,"n":30,"o":34.865,"t":"2026-10-20T17:05:00Z","v":942,"vw":34.801464},{"c":34.795,"h":34.795,"l":34.795,"n":16,"o":34.795,"t":"2026-10-20T17:10:00Z","v":1026,"vw":34.795},{"c":34.716,"h":34.716,"l":34.716,"n":9,"o":34.716,"t":"2026-10-20T17:15:00Z","v":158,"vw":34.716},{"c":34.68,"h":34.71,"l":34.65,"n":111,"o":34.71,"t":"2026-10-20T17:25:00Z","v":3527,"vw":34.677184},{"c":34.6225,"h":34.6601,"l":34.611,"n":58,"o":34.65,"t":"2026-10-20T17:30:00Z","v":1448,"vw":34.634938},{"c":34.63,"h":34.69,"l":34.63,"n":71,"o":34.65,"t":"2026-10-20T17:35:00Z","v":2697,"vw":34.659975},{"c":34.61,"h":34.63,"l":34.61,"n":50,"o":34.63,"t":"2026-10-20T17:40:00Z","v":1210,"vw":34.618},{"c":34.57,"h":34.5701,"l":34.57,"n":66,"o":34.5701,"t":"2026-10-20T17:45:00Z","v":1544,"vw":34.570033},{"c":34.54,"h":34.55,"l":34.49,"n":92,"o":34.53,"t":"2026-10-20T17:50:00Z","v":4574,"vw":34.526929},{"c":34.58,"h":34.63,"l":34.53,"n":82,"o":34.55,"t":"2026-10-20T17:55:00Z","v":3196,"vw":34.574017},{"c":34.496,"h":34.58,"l":34.496,"n":75,"o":34.58,"t":"2026-10-20T18:00:00Z","v":3825,"vw":34.549917},{"c":34.55,"h":34.55,"l":34.515,"n":57,"o":34.515,"t":"2026-10-20T18:05:00Z","v":2558,"vw":34.54158},{"c":34.61,"h":34.61,"l":34.565,"n":90,"o":34.565,"t":"2026-10-20T18:10:00Z","v":1575,"vw":34.586947},{"c":34.62,"h":34.77,"l":34.62,"n":166,"o":34.62,"t":"2026-10-20T18:15:00Z","v":6103,"vw":34.681734},{"c":34.585,"h":34.66,"l":34.585,"n":98,"o":34.63,"t":"2026-10-20T18:20:00Z","v":4242,"vw":34.617666},{"c":34.51,"h":34.55,"l":34.476,"n":57,"o":34.55,"t":"2026-10-20T18:25:00Z","v":1854,"vw":34.512364},{"c":34.49,"h":34.555,"l":34.45,"n":190,"o":34.48,"t":"2026-10-20T18:30:00Z","v":8822,"vw":34.480753},{"c":34.5,"h":34.5,"l":34.44,"n":153,"o":34.485,"t":"2026-10-20T18:35:00Z","v":7611,"vw":34.456115},{"c":34.5039,"h":34.5039,"l":34.48,"n":51,"o":34.49,"t":"2026-10-20T18:40:00Z","v":981,"vw":34.494056},{"c":34.51,"h":34.52,"l":34.48,"n":60,"o":34.48,"t":"2026-10-20T18:45:00Z","v":1748,"vw":34.501289},{"c":34.49,"h":34.53,"l":34.47,"n":214,"o":34.48,"t":"2026-10-20T18:50:00Z","v":4876,"vw":34.491213},{"c":34.495,"h":34.51,"l":34.47,"n":177,"o":34.51,"t":"2026-10-20T18:55:00Z","v":7004,"vw":34.489706},{"c":34.445,"h":34.46,"l":34.4419,"n":78,"o":34.46,"t":"2026-10-20T19:00:00Z","v":2558,"vw":34.45156},{"c":34.53,"h":34.53,"l":34.47,"n":87,"o":34.47,"t":"2026-10-20T19:05:00Z","v":1699,"vw":34.498119},{"c":34.48,"h":34.5,"l":34.48,"n":57,"o":34.5,"t":"2026-10-20T19:10:00Z","v":896,"vw":34.493333},{"c":34.555,"h":34.555,"l":34.46,"n":182,"o":34.515,"t":"2026-10-20T19:15:00Z","v":6663,"vw":34.512581},{"c":34.5,"h":34.53,"l":34.5,"n":74,"o":34.53,"t":"2026-10-20T19:20:00Z","v":1984,"vw":34.515834},{"c":34.41,"h":34.47,"l":34.41,"n":69,"o":34.47,"t":"2026-10-20T19:25:00Z","v":2362,"vw":34.450964},{"c":34.42,"h":34.445,"l":34.41,"n":90,"o":34.445,"t":"2026-10-20T19:30:00Z","v":2764,"vw":34.429675},{"c":34.43,"h":34.45,"l":34.41,"n":176,"o":34.43,"t":"2026-10-20T19:35:00Z","v":5585,"vw":34.428543},{"c":34.42,"h":34.47,"l":34.4,"n":178,"o":34.41,"t":"2026-10-20T19:40:00Z","v":7318,"vw":34.431978},{"c":34.3625,"h":34.43,"l":34.35,"n":192,"o":34.42,"t":"2026-10-20T19:45:00Z","v":6574,"vw":34.396807},{"c":34.43,"h":34.43,"l":34.33,"n":330,"o":34.34,"t":"2026-10-20T19:50:00Z","v":14925,"vw":34.375},{"c":34.42,"h":34.5,"l":34.36,"n":1100,"o":34.46,"t":"2026-10-20T19:55:00Z","v":48454,"vw":34.441438},{"c":34.37,"h":34.37,"l":34.37,"n":11,"o":34.37,"t":"2026-10-20T20:00:00Z","v":75202,"vw":34.37},{"c":34.4,"h":34.4,"l":34.4,"n":6,"o":34.4,"t":"2026-10-21T10:00:00Z","v":505,"vw":34.4},{"c":34.4,"h":34.4,"l":34.4,"n":5,"o":34.4,"t":"2026-10-21T10:10:00Z","v":589,"vw":34.4},{"c":34.45,"h":34.45,"l":34.45,"n":8,"o":34.45,"t":"2026-10-21T10:15:00Z","v":107,"vw":34.45},{"c":34.8,"h":34.8,"l":34.635,"n":29,"o":34.66,"t":"2026-10-21T13:30:00Z","v":6307,"vw":34.662031},{"c":34.905,"h":34.905,"l":34.66,"n":10,"o":34.66,"t":"2026-10-21T13:35:00Z","v":2128,"vw":34.77633},{"c":34.93,"h":34.93,"l":34.49,"n":58,"o":34.75,"t":"2026-10-21T13:50:00Z","v":2565,"vw":34.71651},{"c":35.05,"h":35.46,"l":34.845,"n":100,"o":34.89,"t":"2026-10-21T13:55:00Z","v":8080,"vw":35.097728},{"c":34.85,"h":34.85,"l":34.74,"n":55,"o":34.815,"t":"2026-10-21T14:00:00Z","v":2568,"vw":34.79613},{"c":34.72,"h":34.81,"l":34.71,"n":49,"o":34.71,"t":"2026-10-21T14:05:00Z","v":1191,"vw":34.739052},{"c":34.95,"h":35.02,"l":34.79,"n":103,"o":34.79,"t":"2026-10-21T14:10:00Z","v":4862,"vw":34.85637},{"c":34.83,"h":34.93,"l":34.82,"n":70,"o":34.82,"t":"2026-10-21T14:15:00Z","v":2258,"vw":34.8375},{"c":34.825,"h":34.89,"l":34.825,"n":25,"o":34.845,"t":"2026-10-21T14:20:00Z","v":787,"vw":34.839167},{"c":34.91,"h":34.91,"l":34.825,"n":75,"o":34.825,"t":"2026-10-21T14:25:00Z","v":3600,"vw":34.878811},{"c":34.925,"h":34.925,"l":34.925,"n":16,"o":34.925,"t":"2026-10-21T14:30:00Z","v":285,"vw":34.925},{"c":34.915,"h":34.95,"l":34.915,"n":23,"o":34.95,"t":"2026-10-21T14:35:00Z","v":820,"vw":34.929},{"c":34.93,"h":34.98,"l":34.92,"n":66,"o":34.92,"t":"2026-10-21T14:40:00Z","v":1773,"vw":34.954901},{"c":34.82,"h":34.97,"l":34.82,"n":141,"o":34.97,"t":"2026-10-21T14:45:00Z","v":5445,"vw":34.92274},{"c":34.81,"h":34.85,"l":34.795,"n":67,"o":34.8,"t":"2026-10-21T14:50:00Z","v":1760,"vw":34.816122},{"c":34.7002,"h":34.79,"l":34.65,"n":122,"o":34.79,"t":"2026-10-21T14:55:00Z","v":11688,"vw":34.700685},{"c":34.535,"h":34.66,"l":34.525,"n":65,"o":34.66,"t":"2026-10-21T15:00:00Z","v":3183,"vw":34.572995},{"c":34.41,"h":34.532,"l":34.35,"n":102,"o":34.532,"t":"2026-10-21T15:05:00Z","v":5479,"vw":34.456449},{"c":34.28,"h":34.385,"l":34.28,"n":68,"o":34.385,"t":"2026-10-21T15:10:00Z","v":2953,"vw":34.339352},{"c":34.32,"h":34.32,"l":34.27,"n":34,"o":34.28,"t":"2026-10-21T15:15:00Z","v":1865,"vw":34.287303},{"c":34.29,"h":34.31,"l":34.27,"n":42,"o":34.29,"t":"2026-10-21T15:20:00Z","v":1877,"vw":34.287479},{"c":34.27,"h":34.32,"l":34.27,"n":56,"o":34.29,"t":"2026-10-21T15:25:00Z","v":1954,"vw":34.286019},{"c":34.29,"h":34.29,"l":34.255,"n":104,"o":34.285,"t":"2026-10-21T15:30:00Z","v":4065,"vw":34.272018},{"c":34.35,"h":34.35,"l":34.255,"n":121,"o":34.27,"t":"2026-10-21T15:35:00Z","v":3159,"vw":34.286093},{"c":34.3,"h":34.36,"l":34.3,"n":64,"o":34.36,"t":"2026-10-21T15:40:00Z","v":1133,"vw":34.32},{"c":34.285,"h":34.3,"l":34.27,"n":25,"o":34.28,"t":"2026-10-21T15:45:00Z","v":801,"vw":34.284286},{"c":34.43,"h":34.45,"l":34.285,"n":113,"o":34.31,"t":"2026-10-21T15:50:00Z","v":4411,"vw":34.373679},{"c":34.38,"h":34.41,"l":34.35,"n":42,"o":34.41,"t":"2026-10-21T15:55:00Z","v":1400,"vw":34.378927},{"c":34.31,"h":34.36,"l":34.31,"n":79,"o":34.35,"t":"2026-10-21T16:00:00Z","v":2116,"vw":34.330455},{"c":34.33,"h":34.33,"l":34.295,"n":46,"o":34.295,"t":"2026-10-21T16:05:00Z","v":2346,"vw":34.30691},{"c":34.305,"h":34.33,"l":34.305,"n":9,"o":34.305,"t":"2026-10-21T16:10:00Z","v":349,"vw":34.313333},{"c":34.36,"h":34.37,"l":34.305,"n":105,"o":34.305,"t":"2026-10-21T16:15:00Z","v":3108,"vw":34.337062},{"c":34.35,"h":34.36,"l":34.35,"n":21,"o":34.36,"t":"2026-10-21T16:20:00Z","v":652,"vw":34.351869},{"c":34.2909,"h":34.33,"l":34.2909,"n":67,"o":34.33,"t":"2026-10-21T16:25:00Z","v":2427,"vw":34.315454},{"c":34.29,"h":34.33,"l":34.29,"n":72,"o":34.325,"t":"2026-10-21T16:30:00Z","v":2271,"vw":34.31},{"c":34.33,"h":34.33,"l":34.231,"n":132,"o":34.28,"t":"2026-10-21T16:35:00Z","v":4715,"vw":34.271193},{"c":34.29,"h":34.335,"l":34.29,"n":13,"o":34.335,"t":"2026-10-21T16:40:00Z","v":281,"vw":34.3125},{"c":34.39,"h":34.39,"l":34.26,"n":74,"o":34.3,"t":"2026-10-21T16:45:00Z","v":2758,"vw":34.293241},{"c":34.35,"h":34.38,"l":34.325,"n":14,"o":34.325,"t":"2026-10-21T16:50:00Z","v":396,"vw":34.351667},{"c":34.365,"h":34.45,"l":34.315,"n":120,"o":34.315,"t":"2026-10-21T16:55:00Z","v":3942,"vw":34.372719},{"c":34.33,"h":34.34,"l":34.31,"n":38,"o":34.34,"t":"2026-10-21T17:00:00Z","v":1086,"vw":34.32},{"c":34.24,"h":34.32,"l":34.215,"n":73,"o":34.32,"t":"2026-10-21T17:05:00Z","v":4043,"vw":34.277968},{"c":34.14,"h":34.195,"l":34.14,"n":40,"o":34.195,"t":"2026-10-21T17:10:00Z","v":1069,"vw":34.167338},{"c":34.24,"h":34.24,"l":34.14,"n":92,"o":34.15,"t":"2026-10-21T17:15:00Z","v":3946,"vw":34.164722},{"c":34.17,"h":34.17,"l":34.13,"n":32,"o":34.16,"t":"2026-10-21T17:20:00Z","v":996,"vw":34.151151},{"c":34.13,"h":34.175,"l":34.13,"n":25,"o":34.135,"t":"2026-10-21T17:25:00Z","v":1182,"vw":34.143025},{"c":34.135,"h":34.15,"l":34.1,"n":50,"o":34.11,"t":"2026-10-21T17:30:00Z","v":2232,"vw":34.129687},{"c":34.1,"h":34.17,"l":34.1,"n":75,"o":34.15,"t":"2026-10-21T17:35:00Z","v":3465,"vw":34.141982},{"c":34.1,"h":34.15,"l":34.08,"n":76,"o":34.15,"t":"2026-10-21T17:40:00Z","v":4481,"vw":34.119155},{"c":34.05,"h":34.13,"l":34.025,"n":142,"o":34.13,"t":"2026-10-21T17:45:00Z","v":3885,"vw":34.057193},{"c":34.09,"h":34.09,"l":34.08,"n":64,"o":34.08,"t":"2026-10-21T17:50:00Z","v":884,"vw":34.085},{"c":34.1,"h":34.11,"l":34.075,"n":44,"o":34.11,"t":"2026-10-21T17:55:00Z","v":864,"vw":34.085833},{"c":34.09,"h":34.09,"l":34.05,"n":45,"o":34.05,"t":"2026-10-21T18:00:00Z","v":706,"vw":34.065192},{"c":34.165,"h":34.2,"l":34.05,"n":198,"o":34.05,"t":"2026-10-21T18:05:00Z","v":7601,"vw":34.107936},{"c":34.155,"h":34.16,"l":34.155,"n":52,"o":34.16,"t":"2026-10-21T18:10:00Z","v":1230,"vw":34.159286},{"c":34.14,"h":34.17,"l":34.14,"n":159,"o":34.155,"t":"2026-10-21T18:15:00Z","v":4515,"vw":34.148333},{"c":34.14,"h":34.14,"l":34.105,"n":85,"o":34.13,"t":"2026-10-21T18:20:00Z","v":2169,"vw":34.122423},{"c":34.14,"h":34.14,"l":34.1,"n":103,"o":34.13,"t":"2026-10-21T18:25:00Z","v":4115,"vw":34.121993},{"c":34.13,"h":34.13,"l":34.105,"n":46,"o":34.105,"t":"2026-10-21T18:30:00Z","v":1052,"vw":34.121667},{"c":34.075,"h":34.14,"l":34,"n":168,"o":34.1,"t":"2026-10-21T18:35:00Z","v":15270,"vw":34.032828},{"c":34.05,"h":34.075,"l":34,"n":116,"o":34.04,"t":"2026-10-21T18:40:00Z","v":4618,"vw":34.024801},{"c":34,"h":34.1,"l":34,"n":127,"o":34.035,"t":"2026-10-21T18:45:00Z","v":4776,"vw":34.053854},{"c":33.985,"h":34.03,"l":33.975,"n":117,"o":34.03,"t":"2026-10-21T18:50:00Z","v":4784,"vw":33.999162},{"c":33.93,"h":34.01,"l":33.91,"n":154,"o":33.985,"t":"2026-10-21T18:55:00Z","v":3930,"vw":33.94203},{"c":33.82,"h":33.89,"l":33.81,"n":115,"o":33.89,"t":"2026-10-21T19:00:00Z","v":3319,"vw":33.825257},{"c":33.74,"h":33.815,"l":33.73,"n":149,"o":33.815,"t":"2026-10-21T19:05:00Z","v":6430,"vw":33.754591},{"c":33.71,"h":33.74,"l":33.7,"n":82,"o":33.7,"t":"2026-10-21T19:10:00Z","v":2960,"vw":33.714827},{"c":33.78,"h":33.78,"l":33.705,"n":113,"o":33.705,"t":"2026-10-21T19:15:00Z","v":3563,"vw":33.733667},{"c":33.799,"h":33.8,"l":33.76,"n":90,"o":33.76,"t":"2026-10-21T19:20:00Z","v":2810,"vw":33.780611},{"c":33.76,"h":33.84,"l":33.76,"n":210,"o":33.775,"t":"2026-10-21T19:25:00Z","v":8056,"vw":33.794222},{"c":33.64,"h":33.715,"l":33.6,"n":206,"o":33.715,"t":"2026-10-21T19:30:00Z","v":8285,"vw":33.652921},{"c":33.625,"h":33.69,"l":33.545,"n":248,"o":33.62,"t":"2026-10-21T19:35:00Z","v":12896,"vw":33.612038},{"c":33.62,"h":33.625,"l":33.57,"n":138,"o":33.59,"t":"2026-10-21T19:40:00Z","v":5694,"vw":33.59885},{"c":33.7,"h":33.725,"l":33.57,"n":422,"o":33.57,"t":"2026-10-21T19:45:00Z","v":19498,"vw":33.645915},{"c":33.56,"h":33.66,"l":33.555,"n":322,"o":33.66,"t":"2026-10-21T19:50:00Z","v":15026,"vw":33.598392},{"c":33.46,"h":33.56,"l":33.42,"n":940,"o":33.555,"t":"2026-10-21T19:55:00Z","v":49953,"vw":33.493809},{"c":33.47,"h":33.47,"l":33.47,"n":20,"o":33.47,"t":"2026-10-21T20:00:00Z","v":73349,"vw":33.47},{"c":33.4,"h":33.4,"l":33.4,"n":4,"o":33.4,"t":"2026-10-22T12:35:00Z","v":503,"vw":33.4},{"c":33.56,"h":33.61,"l":33.4,"n":55,"o":33.4,"t":"2026-10-22T12:40:00Z","v":3190,"vw":33.478226},{"c":33.5,"h":33.52,"l":33.5,"n":19,"o":33.5,"t":"2026-10-22T12:45:00Z","v":1097,"vw":33.512088},{"c":33.65,"h":33.65,"l":33.65,"n":4,"o":33.65,"t":"2026-10-22T13:05:00Z","v":303,"vw":33.65},{"c":33.595,"h":33.685,"l":33.3,"n":28,"o":33.53,"t":"2026-10-22T13:30:00Z","v":9794,"vw":33.499948},{"c":33.525,"h":33.595,"l":33.35,"n":39,"o":33.55,"t":"2026-10-22T13:35:00Z","v":1854,"vw":33.5075},{"c":33.595,"h":33.595,"l":33.595,"n":4,"o":33.595,"t":"2026-10-22T13:40:00Z","v":866,"vw":33.595},{"c":33.53,"h":33.5975,"l":33.5,"n":36,"o":33.595,"t":"2026-10-22T13:45:00Z","v":7749,"vw":33.518142},{"c":33.485,"h":33.7699,"l":33.36,"n":21,"o":33.485,"t":"2026-10-22T13:55:00Z","v":787,"vw":33.515904},{"c":33.225,"h":33.495,"l":33.12,"n":65,"o":33.495,"t":"2026-10-22T14:00:00Z","v":1407,"vw":33.276417},{"c":33.17,"h":33.225,"l":33.17,"n":83,"o":33.225,"t":"2026-10-22T14:05:00Z","v":1952,"vw":33.218056},{"c":33.39,"h":33.47,"l":33.15,"n":167,"o":33.15,"t":"2026-10-22T14:10:00Z","v":12324,"vw":33.354048},{"c":33.75,"h":33.75,"l":33.435,"n":107,"o":33.435,"t":"2026-10-22T14:15:00Z","v":10261,"vw":33.550097},{"c":33.7,"h":33.75,"l":33.7,"n":25,"o":33.75,"t":"2026-10-22T14:20:00Z","v":383,"vw":33.725},{"c":33.59,"h":33.67,"l":33.59,"n":50,"o":33.67,"t":"2026-10-22T14:25:00Z","v":1034,"vw":33.62125},{"c":33.665,"h":33.675,"l":33.655,"n":38,"o":33.675,"t":"2026-10-22T14:30:00Z","v":977,"vw":33.66625},{"c":33.73,"h":33.8,"l":33.655,"n":50,"o":33.665,"t":"2026-10-22T14:35:00Z","v":2678,"vw":33.718696},{"c":33.82,"h":33.86,"l":33.734,"n":113,"o":33.734,"t":"2026-10-22T14:45:00Z","v":5617,"vw":33.778394},{"c":33.88,"h":33.88,"l":33.7,"n":52,"o":33.7,"t":"2026-10-22T14:50:00Z","v":4102,"vw":33.815414},{"c":33.96,"h":34.015,"l":33.79,"n":181,"o":33.88,"t":"2026-10-22T14:55:00Z","v":16432,"vw":33.919724},{"c":33.835,"h":33.95,"l":33.82,"n":123,"o":33.95,"t":"2026-10-22T15:00:00Z","v":3070,"vw":33.879575},{"c":33.845,"h":33.89,"l":33.81,"n":65,"o":33.835,"t":"2026-10-22T15:05:00Z","v":4593,"vw":33.837597},{"c":33.85,"h":33.92,"l":33.82,"n":111,"o":33.845,"t":"2026-10-22T15:10:00Z","v":5645,"vw":33.868821},{"c":34.015,"h":34.015,"l":33.85,"n":98,"o":33.85,"t":"2026-10-22T15:15:00Z","v":4386,"vw":33.923983},{"c":34,"h":34.05,"l":33.98,"n":121,"o":33.98,"t":"2026-10-22T15:20:00Z","v":4196,"vw":34.005905},{"c":33.88,"h":34,"l":33.88,"n":99,"o":34,"t":"2026-10-22T15:25:00Z","v":3516,"vw":33.966623},{"c":33.82,"h":33.86,"l":33.79,"n":60,"o":33.84,"t":"2026-10-22T15:30:00Z","v":2279,"vw":33.813619},{"c":33.755,"h":33.8401,"l":33.72,"n":65,"o":33.8401,"t":"2026-10-22T15:35:00Z","v":2390,"vw":33.795062},{"c":33.725,"h":33.78,"l":33.7,"n":71,"o":33.74,"t":"2026-10-22T15:40:00Z","v":2733,"vw":33.739323},{"c":33.535,"h":33.67,"l":33.535,"n":113,"o":33.67,"t":"2026-10-22T15:45:00Z","v":3261,"vw":33.588824},{"c":33.64,"h":33.64,"l":33.535,"n":144,"o":33.535,"t":"2026-10-22T15:50:00Z","v":4553,"vw":33.579869},{"c":33.7,"h":33.7,"l":33.653,"n":29,"o":33.653,"t":"2026-10-22T15:55:00Z","v":1023,"vw":33.670669},{"c":33.67,"h":33.67,"l":33.67,"n":9,"o":33.67,"t":"2026-10-22T16:00:00Z","v":351,"vw":33.67},{"c":33.665,"h":33.68,"l":33.665,"n":41,"o":33.665,"t":"2026-10-22T16:05:00Z","v":3694,"vw":33.67},{"c":33.49,"h":33.65,"l":33.49,"n":172,"o":33.65,"t":"2026-10-22T16:10:00Z","v":4927,"vw":33.592571},{"c":33.53,"h":33.53,"l":33.53,"n":18,"o":33.53,"t":"2026-10-22T16:15:00Z","v":675,"vw":33.53},{"c":33.575,"h":33.575,"l":33.565,"n":92,"o":33.57,"t":"2026-10-22T16:20:00Z","v":4716,"vw":33.57},{"c":33.55,"h":33.62,"l":33.54,"n":47,"o":33.62,"t":"2026-10-22T16:25:00Z","v":1570,"vw":33.569326},{"c":33.45,"h":33.56,"l":33.45,"n":100,"o":33.56,"t":"2026-10-22T16:30:00Z","v":2632,"vw":33.491111},{"c":33.445,"h":33.49,"l":33.445,"n":107,"o":33.47,"t":"2026-10-22T16:35:00Z","v":2865,"vw":33.464571},{"c":33.38,"h":33.445,"l":33.38,"n":77,"o":33.41,"t":"2026-10-22T16:40:00Z","v":2166,"vw":33.408235},{"c":33.44,"h":33.51,"l":33.34,"n":180,"o":33.35,"t":"2026-10-22T16:45:00Z","v":9369,"vw":33.417063},{"c":33.49,"h":33.49,"l":33.49,"n":14,"o":33.49,"t":"2026-10-22T16:50:00Z","v":272,"vw":33.49},{"c":33.4401,"h":33.4401,"l":33.4401,"n":21,"o":33.4401,"t":"2026-10-22T16:55:00Z","v":1529,"vw":33.4401},{"c":33.46,"h":33.49,"l":33.415,"n":238,"o":33.45,"t":"2026-10-22T17:00:00Z","v":11687,"vw":33.441889},{"c":33.44,"h":33.44,"l":33.44,"n":23,"o":33.44,"t":"2026-10-22T17:05:00Z","v":454,"vw":33.44},{"c":33.46,"h":33.46,"l":33.43,"n":46,"o":33.44,"t":"2026-10-22T17:10:00Z","v":1316,"vw":33.451201},{"c":33.41,"h":33.44,"l":33.41,"n":131,"o":33.44,"t":"2026-10-22T17:15:00Z","v":5096,"vw":33.434802},{"c":33.5,"h":33.5,"l":33.42,"n":116,"o":33.42,"t":"2026-10-22T17:20:00Z","v":7084,"vw":33.437807},{"c":33.55,"h":33.55,"l":33.53,"n":49,"o":33.53,"t":"2026-10-22T17:25:00Z","v":2456,"vw":33.54},{"c":33.5,"h":33.535,"l":33.5,"n":21,"o":33.535,"t":"2026-10-22T17:30:00Z","v":388,"vw":33.514894},{"c":33.51,"h":33.53,"l":33.5,"n":88,"o":33.5,"t":"2026-10-22T17:35:00Z","v":2231,"vw":33.515833},{"c":33.51,"h":33.51,"l":33.51,"n":22,"o":33.51,"t":"2026-10-22T17:40:00Z","v":298,"vw":33.51},{"c":33.57,"h":33.57,"l":33.51,"n":28,"o":33.51,"t":"2026-10-22T17:45:00Z","v":1618,"vw":33.560092},{"c":33.6,"h":33.6,"l":33.565,"n":69,"o":33.565,"t":"2026-10-22T17:50:00Z","v":1655,"vw":33.585849},{"c":33.615,"h":33.64,"l":33.615,"n":83,"o":33.63,"t":"2026-10-22T17:55:00Z","v":1658,"vw":33.624138},{"c":33.55,"h":33.6,"l":33.55,"n":76,"o":33.575,"t":"2026-10-22T18:00:00Z","v":1918,"vw":33.572917},{"c":33.585,"h":33.62,"l":33.56,"n":108,"o":33.57,"t":"2026-10-22T18:05:00Z","v":3887,"vw":33.590355},{"c":33.51,"h":33.59,"l":33.51,"n":162,"o":33.59,"t":"2026-10-22T18:10:00Z","v":4759,"vw":33.569054},{"c":33.535,"h":33.535,"l":33.535,"n":10,"o":33.535,"t":"2026-10-22T18:15:00Z","v":169,"vw":33.535},{"c":33.59,"h":33.59,"l":33.535,"n":79,"o":33.535,"t":"2026-10-22T18:20:00Z","v":5489,"vw":33.550369},{"c":33.59,"h":33.59,"l":33.5317,"n":57,"o":33.5317,"t":"2026-10-22T18:25:00Z","v":2639,"vw":33.539014},{"c":33.55,"h":33.55,"l":33.54,"n":53,"o":33.55,"t":"2026-10-22T18:30:00Z","v":1576,"vw":33.54625},{"c":33.52,"h":33.55,"l":33.5,"n":166,"o":33.55,"t":"2026-10-22T18:35:00Z","v":5593,"vw":33.530266},{"c":33.595,"h":33.6,"l":33.55,"n":70,"o":33.55,"t":"2026-10-22T18:40:00Z","v":2843,"vw":33.571287},{"c":33.595,"h":33.63,"l":33.56,"n":29,"o":33.63,"t":"2026-10-22T18:45:00Z","v":965,"vw":33.585596},{"c":33.7,"h":33.7,"l":33.63,"n":115,"o":33.64,"t":"2026-10-22T18:50:00Z","v":4463,"vw":33.641968},{"c":33.71,"h":33.71,"l":33.67,"n":83,"o":33.675,"t":"2026-10-22T18:55:00Z","v":6510,"vw":33.672283},{"c":33.74,"h":33.74,"l":33.71,"n":85,"o":33.71,"t":"2026-10-22T19:00:00Z","v":3043,"vw":33.717821},{"c":33.7,"h":33.805,"l":33.66,"n":174,"o":33.66,"t":"2026-10-22T19:05:00Z","v":6420,"vw":33.730544},{"c":33.61,"h":33.67,"l":33.61,"n":94,"o":33.67,"t":"2026-10-22T19:10:00Z","v":2144,"vw":33.644615},{"c":33.715,"h":33.715,"l":33.59,"n":111,"o":33.6,"t":"2026-10-22T19:15:00Z","v":3920,"vw":33.648103},{"c":33.58,"h":33.69,"l":33.58,"n":202,"o":33.69,"t":"2026-10-22T19:20:00Z","v":8987,"vw":33.666879},{"c":33.59,"h":33.59,"l":33.55,"n":132,"o":33.59,"t":"2026-10-22T19:25:00Z","v":4375,"vw":33.567029},{"c":33.56,"h":33.67,"l":33.51,"n":251,"o":33.61,"t":"2026-10-22T19:30:00Z","v":9912,"vw":33.59763},{"c":33.72,"h":33.72,"l":33.57,"n":158,"o":33.59,"t":"2026-10-22T19:35:00Z","v":5246,"vw":33.629278},{"c":33.69,"h":33.72,"l":33.67,"n":199,"o":33.71,"t":"2026-10-22T19:40:00Z","v":7829,"vw":33.692819},{"c":33.83,"h":33.83,"l":33.6801,"n":252,"o":33.7,"t":"2026-10-22T19:45:00Z","v":10761,"vw":33.750566},{"c":33.95,"h":34,"l":33.72,"n":450,"o":33.83,"t":"2026-10-22T19:50:00Z","v":22941,"vw":33.847055},{"c":33.88,"h":34,"l":33.83,"n":1101,"o":33.95,"t":"2026-10-22T19:55:00Z","v":61368,"vw":33.910403},{"c":33.87,"h":33.87,"l":33.87,"n":22,"o":33.87,"t":"2026-10-22T20:00:00Z","v":64107,"vw":33.87},{"c":33.7296,"h":33.7296,"l":33.7296,"n":1,"o":33.7296,"t":"2026-10-22T20:10:00Z","v":1357,"vw":33.7296}],"history":[{"c":26.69,"h":27.005,"l":26.29,"n":995,"o":26.89,"t":"2024-10-21T04:00:00Z","v":28909,"vw":26.588006},{"c":25.26,"h":26.61,"l":25.21,"n":1550,"o":26.61,"t":"2024-10-22T04:00:00Z","v":53640,"vw":25.521939},{"c":25.63,"h":25.68,"l":24.13,"n":1416,"o":24.96,"t":"2024-10-23T04:00:00Z","v":160594,"vw":24.805373},{"c":25.16,"h":26.075,"l":24.82,"n":847,"o":25.89,"t":"2024-10-24T04:00:00Z","v":26833,"vw":25.191988},{"c":24.84,"h":25.53,"l":24.78,"n":963,"o":25.18,"t":"2024-10-25T04:00:00Z","v":26131,"vw":24.939763},{"c":26.72,"h":26.72,"l":25.4533,"n":1318,"o":25.58,"t":"2024-10-28T04:00:00Z","v":52345,"vw":26.238613},{"c":25.84,"h":27.12,"l":25.64,"n":1647,"o":26.64,"t":"2024-10-29T04:00:00Z","v":70889,"vw":26.121388},{"c":26.23,"h":26.7,"l":25.815,"n":1336,"o":25.99,"t":"2024-10-30T04:00:00Z","v":55017,"vw":26.291098},{"c":26.31,"h":26.91,"l":25.895,"n":2003,"o":25.93,"t":"2024-10-31T04:00:00Z","v":110649,"vw":26.485107},{"c":25.34,"h":27.04,"l":25.33,"n":1058,"o":26.64,"t":"2024-11-01T04:00:00Z","v":44258,"vw":25.718286},{"c":25.24,"h":25.78,"l":25.05,"n":1341,"o":25.16,"t":"2024-11-04T05:00:00Z","v":42233,"vw":25.291632},{"c":26.04,"h":26.05,"l":24.93,"n":1179,"o":24.93,"t":"2024-11-05T05:00:00Z","v":41468,"vw":25.805397},{"c":27.05,"h":27.3,"l":26.595,"n":2344,"o":26.84,"t":"2024-11-06T05:00:00Z","v":63980,"vw":27.057738},{"c":25.83,"h":27.17,"l":25.685,"n":1412,"o":27.17,"t":"2024-11-07T05:00:00Z","v":37214,"vw":26.18073},{"c":25.28,"h":25.845,"l":25.24,"n":1136,"o":25.83,"t":"2024-11-08T05:00:00Z","v":26332,"vw":25.403712},{"c":24.76,"h":25.8923,"l":24.57,"n":1261,"o":25.5,"t":"2024-11-11T05:00:00Z","v":44923,"vw":24.975142},{"c":23.86,"h":24.52,"l":23.5,"n":3011,"o":24.32,"t":"2024-11-12T05:00:00Z","v":139862,"vw":23.833636},{"c":22.59,"h":25.515,"l":22.5,"n":3047,"o":24.98,"t":"2024-11-13T05:00:00Z","v":151842,"vw":23.107066},{"c":22.64,"h":22.85,"l":21.705,"n":1676,"o":22.6,"t":"2024-11-14T05:00:00Z","v":172783,"vw":22.276595},{"c":21.56,"h":23.3256,"l":21.52,"n":2136,"o":22.86,"t":"2024-11-15T05:00:00Z","v":87481,"vw":22.241651},{"c":21.53,"h":22.09,"l":21.12,"n":1545,"o":21.7,"t":"2024-11-18T05:00:00Z","v":65359,"vw":21.546289},{"c":22.27,"h":22.36,"l":21.1,"n":1676,"o":21.54,"t":"2024-11-19T05:00:00Z","v":61872,"vw":22.079241},{"c":23.77,"h":24.615,"l":22.76,"n":3462,"o":23,"t":"2024-11-20T05:00:00Z","v":183305,"vw":23.934142},{"c":24.5,"h":25.07,"l":23.63,"n":2439,"o":24.07,"t":"2024-11-21T05:00:00Z","v":103933,"vw":24.5173},{"c":24.83,"h":24.86,"l":23.9664,"n":1188,"o":24.86,"t":"2024-11-22T05:00:00Z","v":50609,"vw":24.473882},{"c":25.28,"h":25.85,"l":25.05,"n":2153,"o":25.33,"t":"2024-11-25T05:00:00Z","v":86863,"vw":25.421953},{"c":26.05,"h":26.13,"l":24.81,"n":1841,"o":25.29,"t":"2024-11-26T05:00:00Z","v":67628,"vw":25.683701},{"c":25.83,"h":26.49,"l":25.82,"n":1684,"o":26.39,"t":"2024-11-27T05:00:00Z","v":36365,"vw":26.091137},{"c":26.06,"h":26.35,"l":25.71,"n":709,"o":25.88,"t":"2024-11-29T05:00:00Z","v":20813,"vw":25.973002},{"c":25.62,"h":26.325,"l":25.4976,"n":1827,"o":26.06,"t":"2024-12-02T05:00:00Z","v":61865,"vw":25.994096},{"c":25.09,"h":25.59,"l":24.7,"n":1656,"o":25.39,"t":"2024-12-03T05:00:00Z","v":47645,"vw":25.100205},{"c":24.92,"h":25.35,"l":24.5,"n":1258,"o":24.8,"t":"2024-12-04T05:00:00Z","v":37144,"vw":24.916149},{"c":24.74,"h":25.25,"l":24.19,"n":1984,"o":24.8,"t":"2024-12-05T05:00:00Z","v":69428,"vw":24.811804},{"c":24.51,"h":24.6,"l":23.65,"n":2056,"o":24.6,"t":"2024-12-06T05:00:00Z","v":78093,"vw":24.206435},{"c":25.42,"h":26.31,"l":24.78,"n":4958,"o":24.78,"t":"2024-12-09T05:00:00Z","v":141741,"vw":25.734572},{"c":25.1,"h":25.98,"l":24.57,"n":2450,"o":25.31,"t":"2024-12-10T05:00:00Z","v":74784,"vw":25.402489},{"c":24.56,"h":25.1,"l":24.3,"n":2140,"o":25.1,"t":"2024-12-11T05:00:00Z","v":56421,"vw":24.648566},{"c":23.92,"h":24.59,"l":23.7,"n":1677,"o":24.56,"t":"2024-12-12T05:00:00Z","v":57215,"vw":24.015324},{"c":24.83,"h":25.055,"l":23.37,"n":2156,"o":23.56,"t":"2024-12-13T05:00:00Z","v":81164,"vw":24.672907},{"c":24.24,"h":25.23,"l":24.2,"n":2591,"o":25.08,"t":"2024-12-16T05:00:00Z","v":77971,"vw":24.606912},{"c":24.5,"h":25.28,"l":23.92,"n":3457,"o":24.12,"t":"2024-12-17T05:00:00Z","v":101559,"vw":24.615035},{"c":23.22,"h":24.7,"l":23.2,"n":2201,"o":24.47,"t":"2024-12-18T05:00:00Z","v":77456,"vw":23.589497},{"c":23.11,"h":23.94,"l":23.1,"n":2619,"o":23.68,"t":"2024-12-19T05:00:00Z","v":81039,"vw":23.372873},{"c":23.7,"h":24.23,"l":22.54,"n":2240,"o":22.79,"t":"2024-12-20T05:00:00Z","v":462818,"vw":23.690899},{"c":23.11,"h":23.89,"l":22.965,"n":1899,"o":23.89,"t":"2024-12-23T05:00:00Z","v":45343,"vw":23.156524},{"c":23.29,"h":23.59,"l":23.02,"n":634,"o":23.11,"t":"2024-12-24T05:00:00Z","v":15788,"vw":23.324275},{"c":23.19,"h":24.56,"l":23.01,"n":1664,"o":23.42,"t":"2024-12-26T05:00:00Z","v":57249,"vw":23.335174},{"c":22.91,"h":23.54,"l":22.61,"n":1573,"o":23.28,"t":"2024-12-27T05:00:00Z","v":36427,"vw":22.900397},{"c":22.74,"h":22.98,"l":22.2756,"n":1269,"o":22.65,"t":"2024-12-30T05:00:00Z","v":38913,"vw":22.679194},{"c":23.08,"h":23.23,"l":22.67,"n":1944,"o":23.01,"t":"2024-12-31T05:00:00Z","v":47747,"vw":23.026191},{"c":22.88,"h":23.545,"l":22.82,"n":1315,"o":23.37,"t":"2025-01-02T05:00:00Z","v":34134,"vw":23.090707},{"c":22.84,"h":22.9,"l":22.5,"n":1247,"o":22.83,"t":"2025-01-03T05:00:00Z","v":25310,"vw":22.789287},{"c":22.27,"h":23,"l":22.24,"n":1226,"o":22.77,"t":"2025-01-06T05:00:00Z","v":32186,"vw":22.589866},{"c":21.34,"h":22.11,"l":21.16,"n":1577,"o":22.11,"t":"2025-01-07T05:00:00Z","v":70111,"vw":21.425234},{"c":21.34,"h":21.6,"l":20.67,"n":1655,"o":21.18,"t":"2025-01-08T05:00:00Z","v":84965,"vw":21.310776},{"c":21.43,"h":21.6,"l":20.76,"n":1590,"o":21.23,"t":"2025-01-10T05:00:00Z","v":76019,"vw":21.219159},{"c":21.99,"h":22.075,"l":20.745,"n":1614,"o":21.2,"t":"2025-01-13T05:00:00Z","v":59219,"vw":21.553438},{"c":22.81,"h":22.99,"l":22.18,"n":1824,"o":22.36,"t":"2025-01-14T05:00:00Z","v":82914,"vw":22.595395},{"c":23.09,"h":23.45,"l":22.59,"n":995,"o":23.38,"t":"2025-01-15T05:00:00Z","v":32857,"vw":23.011671},{"c":22.36,"h":23.26,"l":22.27,"n":1421,"o":22.83,"t":"2025-01-16T05:00:00Z","v":33374,"vw":22.639099},{"c":22.48,"h":22.67,"l":22.1,"n":881,"o":22.51,"t":"2025-01-17T05:00:00Z","v":27649,"vw":22.365236},{"c":23.28,"h":23.48,"l":22.58,"n":1428,"o":22.73,"t":"2025-01-21T05:00:00Z","v":48955,"vw":23.105095},{"c":23.13,"h":23.33,"l":23.01,"n":1347,"o":23.09,"t":"2025-01-22T05:00:00Z","v":59301,"vw":23.14314},{"c":23.94,"h":24.06,"l":22.755,"n":2027,"o":23.24,"t":"2025-01-23T05:00:00Z","v":81069,"vw":23.580797},{"c":23.5,"h":24.35,"l":23.5,"n":1094,"o":23.79,"t":"2025-01-24T05:00:00Z","v":24691,"vw":23.848918},{"c":23.44,"h":23.77,"l":23.23,"n":962,"o":23.36,"t":"2025-01-27T05:00:00Z","v":27180,"vw":23.446632},{"c":23.03,"h":23.39,"l":22.7105,"n":1390,"o":23.19,"t":"2025-01-28T05:00:00Z","v":28063,"vw":23.048957},{"c":23.63,"h":23.82,"l":22.8,"n":1196,"o":22.8,"t":"2025-01-29T05:00:00Z","v":36084,"vw":23.414978},{"c":23.87,"h":24.1,"l":23.585,"n":1157,"o":23.71,"t":"2025-01-30T05:00:00Z","v":30397,"vw":23.816646},{"c":23.09,"h":24.05,"l":22.72,"n":2631,"o":24.04,"t":"2025-01-31T05:00:00Z","v":44950,"vw":23.306805},{"c":23.74,"h":24.28,"l":22.67,"n":722,"o":22.67,"t":"2025-02-03T05:00:00Z","v":37224,"vw":23.688627},{"c":24.28,"h":24.34,"l":23.48,"n":1104,"o":23.49,"t":"2025-02-04T05:00:00Z","v":32681,"vw":23.948431},{"c":25.01,"h":25.02,"l":24.305,"n":898,"o":24.37,"t":"2025-02-05T05:00:00Z","v":30151,"vw":24.833243},{"c":24.35,"h":25.27,"l":24.25,"n":933,"o":25.02,"t":"2025-02-06T05:00:00Z","v":17225,"vw":24.530682},{"c":24.17,"h":24.61,"l":23.94,"n":891,"o":24.61,"t":"2025-02-07T05:00:00Z","v":25281,"vw":24.217322},{"c":24.49,"h":24.94,"l":24.02,"n":950,"o":24.38,"t":"2025-02-10T05:00:00Z","v":26872,"vw":24.460567},{"c":24.87,"h":24.97,"l":24.2,"n":1269,"o":24.2,"t":"2025-02-11T05:00:00Z","v":34900,"vw":24.662973},{"c":24.46,"h":24.755,"l":23.89,"n":730,"o":24.63,"t":"2025-02-12T05:00:00Z","v":25612,"vw":24.454923},{"c":25.65,"h":25.8299,"l":24.49,"n":1100,"o":24.65,"t":"2025-02-13T05:00:00Z","v":35455,"vw":25.250786},{"c":25.5,"h":25.925,"l":25.2,"n":555,"o":25.68,"t":"2025-02-14T05:00:00Z","v":17301,"vw":25.598765},{"c":25.72,"h":25.8,"l":24.2463,"n":554,"o":25.35,"t":"2025-02-18T05:00:00Z","v":17899,"vw":25.546696},{"c":26.19,"h":26.455,"l":25.53,"n":722,"o":25.78,"t":"2025-02-19T05:00:00Z","v":17257,"vw":26.029347},{"c":25.16,"h":25.97,"l":24.9901,"n":817,"o":25.88,"t":"2025-02-20T05:00:00Z","v":22833,"vw":25.28496},{"c":24.71,"h":25.35,"l":24.59,"n":903,"o":25.35,"t":"2025-02-21T05:00:00Z","v":23412,"vw":24.870291},{"c":24.75,"h":25.56,"l":24.1,"n":993,"o":24.74,"t":"2025-02-24T05:00:00Z","v":36483,"vw":24.893135},{"c":24.99,"h":25.31,"l":24.16,"n":1408,"o":25.02,"t":"2025-02-25T05:00:00Z","v":57064,"vw":24.963645},{"c":24.58,"h":25.32,"l":24.37,"n":1131,"o":24.8,"t":"2025-02-26T05:00:00Z","v":28366,"vw":24.768753},{"c":23.64,"h":24.645,"l":23.55,"n":793,"o":24.11,"t":"2025-02-27T05:00:00Z","v":35854,"vw":24.041547},{"c":24.3,"h":24.85,"l":23.37,"n":653,"o":24,"t":"2025-02-28T05:00:00Z","v":30480,"vw":24.138422},{"c":23.79,"h":24.624,"l":23.67,"n":1196,"o":24.43,"t":"2025-03-03T05:00:00Z","v":64155,"vw":24.112059},{"c":23.87,"h":25.06,"l":23.43,"n":985,"o":23.43,"t":"2025-03-04T05:00:00Z","v":35222,"vw":24.158954},{"c":24.61,"h":24.69,"l":23.41,"n":782,"o":23.41,"t":"2025-03-05T05:00:00Z","v":26181,"vw":24.169061},{"c":24.03,"h":24.43,"l":23.92,"n":668,"o":24.43,"t":"2025-03-06T05:00:00Z","v":13458,"vw":24.137298},{"c":24.63,"h":25.04,"l":23.37,"n":1037,"o":23.96,"t":"2025-03-07T05:00:00Z","v":37615,"vw":24.529435},{"c":23.45,"h":24.711,"l":22.94,"n":1201,"o":24.44,"t":"2025-03-10T04:00:00Z","v":30550,"vw":23.698311},{"c":23.65,"h":23.8,"l":22.1,"n":978,"o":23.55,"t":"2025-03-11T04:00:00Z","v":27406,"vw":23.408324},{"c":23.2,"h":24.13,"l":23.09,"n":1126,"o":24.05,"t":"2025-03-12T04:00:00Z","v":44183,"vw":23.332028},{"c":22.83,"h":23.43,"l":22.46,"n":719,"o":23.26,"t":"2025-03-13T04:00:00Z","v":31535,"vw":22.714178},{"c":23.57,"h":23.8,"l":22.95,"n":797,"o":22.95,"t":"2025-03-14T04:00:00Z","v":28083,"vw":23.469459},{"c":24.48,"h":25.115,"l":23.66,"n":1063,"o":24.69,"t":"2025-03-17T04:00:00Z","v":33626,"vw":24.332165},{"c":23.89,"h":24.3099,"l":23.5,"n":872,"o":24.11,"t":"2025-03-18T04:00:00Z","v":31823,"vw":23.897563},{"c":23.82,"h":24.03,"l":22.82,"n":795,"o":23.63,"t":"2025-03-19T04:00:00Z","v":41449,"vw":23.522118},{"c":23.7,"h":24.32,"l":23.56,"n":603,"o":23.66,"t":"2025-03-20T04:00:00Z","v":15040,"vw":23.738238},{"c":23.48,"h":23.82,"l":23.07,"n":853,"o":23.45,"t":"2025-03-21T04:00:00Z","v":52554,"vw":23.476177},{"c":23.53,"h":23.95,"l":23.49,"n":598,"o":23.9,"t":"2025-03-24T04:00:00Z","v":20065,"vw":23.600174},{"c":23.2,"h":23.91,"l":23.09,"n":694,"o":23.7,"t":"2025-03-25T04:00:00Z","v":17254,"vw":23.297176},{"c":22.96,"h":23.35,"l":22.86,"n":626,"o":23.27,"t":"2025-03-26T04:00:00Z","v":18172,"vw":23.012985},{"c":23.22,"h":23.505,"l":23.04,"n":386,"o":23.04,"t":"2025-03-27T04:00:00Z","v":10714,"vw":23.235452},{"c":22.7,"h":23.42,"l":22.67,"n":377,"o":23.42,"t":"2025-03-28T04:00:00Z","v":13646,"vw":22.854293},{"c":23.29,"h":23.66,"l":22.3,"n":645,"o":22.49,"t":"2025-03-31T04:00:00Z","v":27563,"vw":23.161721},{"c":23.02,"h":23.42,"l":22.8,"n":566,"o":23.01,"t":"2025-04-01T04:00:00Z","v":13056,"vw":23.031959},{"c":23.05,"h":23.31,"l":22.3162,"n":682,"o":22.73,"t":"2025-04-02T04:00:00Z","v":20461,"vw":23.01573},{"c":22.51,"h":23.2,"l":21.6965,"n":915,"o":22.59,"t":"2025-04-03T04:00:00Z","v":51997,"vw":22.377804},{"c":21.74,"h":22.4,"l":21.15,"n":983,"o":21.71,"t":"2025-04-04T04:00:00Z","v":26760,"vw":21.781644},{"c":20.66,"h":22.19,"l":20.325,"n":1214,"o":21.04,"t":"2025-04-07T04:00:00Z","v":51366,"vw":20.978561},{"c":19.84,"h":21.14,"l":19.395,"n":980,"o":21,"t":"2025-04-08T04:00:00Z","v":38424,"vw":19.996781},{"c":21.79,"h":22.19,"l":19.34,"n":704,"o":19.56,"t":"2025-04-09T04:00:00Z","v":24261,"vw":21.090981},{"c":20.5,"h":21.22,"l":20.41,"n":1061,"o":21.22,"t":"2025-04-10T04:00:00Z","v":34283,"vw":20.696006},{"c":21.58,"h":21.99,"l":20.65,"n":603,"o":21.01,"t":"2025-04-11T04:00:00Z","v":19402,"vw":21.39946},{"c":21.76,"h":22.08,"l":21.26,"n":793,"o":21.73,"t":"2025-04-14T04:00:00Z","v":23658,"vw":21.626479},{"c":21.74,"h":22.44,"l":21.445,"n":891,"o":21.65,"t":"2025-04-15T04:00:00Z","v":41263,"vw":21.753982},{"c":21.75,"h":22.085,"l":21.185,"n":880,"o":21.8,"t":"2025-04-16T04:00:00Z","v":34701,"vw":21.721172},{"c":21.4,"h":22.35,"l":21.26,"n":1179,"o":21.7,"t":"2025-04-17T04:00:00Z","v":58098,"vw":21.61439},{"c":20.51,"h":21.19,"l":20.305,"n":558,"o":21.01,"t":"2025-04-21T04:00:00Z","v":21959,"vw":20.637326},{"c":20.91,"h":21.16,"l":20.3,"n":959,"o":20.63,"t":"2025-04-22T04:00:00Z","v":43254,"vw":20.766465},{"c":21.78,"h":22.15,"l":21.37,"n":573,"o":21.37,"t":"2025-04-23T04:00:00Z","v":18656,"vw":21.763167},{"c":22.29,"h":22.51,"l":21.88,"n":670,"o":21.88,"t":"2025-04-24T04:00:00Z","v":17940,"vw":22.247044},{"c":22.27,"h":22.46,"l":21.54,"n":598,"o":22.25,"t":"2025-04-25T04:00:00Z","v":24917,"vw":22.132413},{"c":22.4,"h":22.62,"l":21.61,"n":754,"o":22.21,"t":"2025-04-28T04:00:00Z","v":10036,"vw":22.282282},{"c":23.45,"h":23.505,"l":22.4,"n":1031,"o":22.4,"t":"2025-04-29T04:00:00Z","v":25299,"vw":23.183338},{"c":23.22,"h":23.7,"l":22.77,"n":979,"o":23.27,"t":"2025-04-30T04:00:00Z","v":46077,"vw":22.993203},{"c":23.22,"h":23.4915,"l":22.26,"n":945,"o":23.01,"t":"2025-05-01T04:00:00Z","v":21723,"vw":23.048937},{"c":24.08,"h":24.57,"l":23.5,"n":852,"o":23.56,"t":"2025-05-02T04:00:00Z","v":29558,"vw":24.136199},{"c":23.7,"h":24.24,"l":23.3762,"n":556,"o":23.71,"t":"2025-05-05T04:00:00Z","v":17048,"vw":23.830137},{"c":23.34,"h":23.66,"l":22.93,"n":803,"o":23.62,"t":"2025-05-06T04:00:00Z","v":31721,"vw":23.29971},{"c":23.96,"h":24.44,"l":23.525,"n":471,"o":23.67,"t":"2025-05-07T04:00:00Z","v":17857,"vw":23.937852},{"c":24.59,"h":24.99,"l":24.05,"n":999,"o":24.2,"t":"2025-05-08T04:00:00Z","v":37215,"vw":24.600313},{"c":24.7,"h":24.875,"l":24.23,"n":893,"o":24.41,"t":"2025-05-09T04:00:00Z","v":31472,"vw":24.563626},{"c":27.13,"h":27.85,"l":25.125,"n":1326,"o":25.57,"t":"2025-05-12T04:00:00Z","v":58659,"vw":26.782497},{"c":27.01,"h":27.01,"l":26.535,"n":1256,"o":27,"t":"2025-05-13T04:00:00Z","v":78890,"vw":26.794118},{"c":26.31,"h":26.98,"l":26.16,"n":1151,"o":26.98,"t":"2025-05-14T04:00:00Z","v":67854,"vw":26.38607},{"c":26.15,"h":26.46,"l":25.46,"n":1199,"o":26.2,"t":"2025-05-15T04:00:00Z","v":44942,"vw":26.002234},{"c":26.21,"h":26.36,"l":26.05,"n":1188,"o":26.15,"t":"2025-05-16T04:00:00Z","v":46624,"vw":26.156072},{"c":26.16,"h":26.21,"l":25.83,"n":1125,"o":25.83,"t":"2025-05-19T04:00:00Z","v":28285,"vw":26.066989},{"c":25.63,"h":26.11,"l":25.52,"n":776,"o":26.1,"t":"2025-05-20T04:00:00Z","v":15276,"vw":25.76819},{"c":24.76,"h":25.42,"l":24.63,"n":920,"o":25.39,"t":"2025-05-21T04:00:00Z","v":33646,"vw":24.816588},{"c":24.63,"h":24.95,"l":24.43,"n":1081,"o":24.95,"t":"2025-05-22T04:00:00Z","v":26474,"vw":24.615992},{"c":24.51,"h":24.8,"l":24.23,"n":871,"o":24.27,"t":"2025-05-23T04:00:00Z","v":32205,"vw":24.535363},{"c":24.97,"h":25.145,"l":24.7,"n":1487,"o":25.03,"t":"2025-05-27T04:00:00Z","v":50455,"vw":24.933839},{"c":24.64,"h":25.02,"l":24.52,"n":880,"o":25.02,"t":"2025-05-28T04:00:00Z","v":28467,"vw":24.747829},{"c":24.42,"h":24.71,"l":24.31,"n":526,"o":24.58,"t":"2025-05-29T04:00:00Z","v":12679,"vw":24.51562},{"c":24.4,"h":24.77,"l":24.22,"n":738,"o":24.35,"t":"2025-05-30T04:00:00Z","v":40976,"vw":24.489778},{"c":24.23,"h":24.34,"l":24.15,"n":966,"o":24.34,"t":"2025-06-02T04:00:00Z","v":23153,"vw":24.226935},{"c":24.64,"h":24.8,"l":24.29,"n":679,"o":24.48,"t":"2025-06-03T04:00:00Z","v":19047,"vw":24.638199},{"c":24.38,"h":24.96,"l":24.193,"n":519,"o":24.55,"t":"2025-06-04T04:00:00Z","v":21191,"vw":24.494376},{"c":24.5,"h":24.62,"l":24.3165,"n":754,"o":24.44,"t":"2025-06-05T04:00:00Z","v":17286,"vw":24.487971},{"c":25.36,"h":25.57,"l":24.68,"n":972,"o":24.68,"t":"2025-06-06T04:00:00Z","v":24800,"vw":25.157104},{"c":25.01,"h":25.44,"l":24.6701,"n":720,"o":25.44,"t":"2025-06-09T04:00:00Z","v":19847,"vw":25.079772},{"c":25.13,"h":25.54,"l":25.05,"n":671,"o":25.26,"t":"2025-06-10T04:00:00Z","v":16550,"vw":25.174681},{"c":25.14,"h":25.42,"l":24.49,"n":1018,"o":25.09,"t":"2025-06-11T04:00:00Z","v":28761,"vw":25.130096},{"c":24.75,"h":25.23,"l":24.71,"n":597,"o":25.22,"t":"2025-06-12T04:00:00Z","v":10829,"vw":24.810608},{"c":24,"h":24.6,"l":23.85,"n":1097,"o":24.6,"t":"2025-06-13T04:00:00Z","v":45926,"vw":24.046148},{"c":24.28,"h":24.42,"l":24.19,"n":403,"o":24.2,"t":"2025-06-16T04:00:00Z","v":11527,"vw":24.28544},{"c":24.06,"h":24.93,"l":23.98,"n":713,"o":23.98,"t":"2025-06-17T04:00:00Z","v":22101,"vw":24.31538},{"c":24.07,"h":24.57,"l":23.96,"n":570,"o":23.96,"t":"2025-06-18T04:00:00Z","v":12109,"vw":24.229229},{"c":23.98,"h":24.56,"l":23.86,"n":543,"o":24.19,"t":"2025-06-20T04:00:00Z","v":26893,"vw":24.101681},{"c":24.24,"h":24.35,"l":23.66,"n":900,"o":23.8,"t":"2025-06-23T04:00:00Z","v":22919,"vw":24.063861},{"c":24.53,"h":24.74,"l":24.38,"n":701,"o":24.49,"t":"2025-06-24T04:00:00Z","v":17754,"vw":24.52017},{"c":24.14,"h":24.59,"l":23.99,"n":558,"o":24.58,"t":"2025-06-25T04:00:00Z","v":14126,"vw":24.225372},{"c":24.35,"h":24.4,"l":24.07,"n":614,"o":24.14,"t":"2025-06-26T04:00:00Z","v":10397,"vw":24.286432},{"c":25.16,"h":25.19,"l":24.1,"n":1164,"o":24.35,"t":"2025-06-27T04:00:00Z","v":166228,"vw":25.021241},{"c":24.95,"h":25.39,"l":24.67,"n":1668,"o":25.39,"t":"2025-06-30T04:00:00Z","v":26552,"vw":24.95901},{"c":24.15,"h":24.99,"l":24.07,"n":966,"o":24.895,"t":"2025-07-01T04:00:00Z","v":25515,"vw":24.434251},{"c":24.92,"h":24.98,"l":24.09,"n":790,"o":24.17,"t":"2025-07-02T04:00:00Z","v":33610,"vw":24.683428},{"c":25.47,"h":25.5,"l":25.07,"n":458,"o":25.18,"t":"2025-07-03T04:00:00Z","v":13289,"vw":25.34697},{"c":24.69,"h":25.59,"l":24.64,"n":925,"o":25.24,"t":"2025-07-07T04:00:00Z","v":17636,"vw":24.974193},{"c":24.8,"h":25.13,"l":24.735,"n":670,"o":25.035,"t":"2025-07-08T04:00:00Z","v":16680,"vw":24.855151},{"c":25.65,"h":25.93,"l":24.91,"n":677,"o":25.11,"t":"2025-07-09T04:00:00Z","v":22470,"vw":25.559294},{"c":25.76,"h":25.93,"l":25.64,"n":607,"o":25.77,"t":"2025-07-10T04:00:00Z","v":22118,"vw":25.790205},{"c":25.56,"h":25.64,"l":25.33,"n":692,"o":25.64,"t":"2025-07-11T04:00:00Z","v":10240,"vw":25.544186},{"c":25.84,"h":25.88,"l":25.68,"n":810,"o":25.83,"t":"2025-07-14T04:00:00Z","v":13532,"vw":25.804986},{"c":25.05,"h":25.87,"l":25.03,"n":2407,"o":25.87,"t":"2025-07-15T04:00:00Z","v":25313,"vw":25.169419},{"c":25.07,"h":25.4299,"l":24.905,"n":982,"o":25.34,"t":"2025-07-16T04:00:00Z","v":20344,"vw":25.100776},{"c":25.23,"h":25.43,"l":24.7109,"n":793,"o":24.95,"t":"2025-07-17T04:00:00Z","v":19097,"vw":25.22924},{"c":24.71,"h":25.77,"l":24.65,"n":793,"o":25.45,"t":"2025-07-18T04:00:00Z","v":24191,"vw":24.970259},{"c":24.83,"h":25.6,"l":24.65,"n":554,"o":24.79,"t":"2025-07-21T04:00:00Z","v":17910,"vw":24.846739},{"c":24.79,"h":25.33,"l":24.57,"n":888,"o":24.98,"t":"2025-07-22T04:00:00Z","v":25064,"vw":24.844331},{"c":25,"h":25.14,"l":24.75,"n":508,"o":25.07,"t":"2025-07-23T04:00:00Z","v":11469,"vw":24.994931},{"c":24.52,"h":24.96,"l":24.37,"n":451,"o":24.74,"t":"2025-07-24T04:00:00Z","v":8399,"vw":24.585834},{"c":24.44,"h":24.71,"l":24.27,"n":569,"o":24.5,"t":"2025-07-25T04:00:00Z","v":10456,"vw":24.502666},{"c":24.78,"h":24.96,"l":24.465,"n":453,"o":24.48,"t":"2025-07-28T04:00:00Z","v":10058,"vw":24.756675},{"c":24.84,"h":25.07,"l":24.5,"n":586,"o":24.88,"t":"2025-07-29T04:00:00Z","v":16539,"vw":24.785639},{"c":24.96,"h":25.84,"l":24.39,"n":962,"o":25.03,"t":"2025-07-30T04:00:00Z","v":20683,"vw":24.950584},{"c":24.42,"h":25.23,"l":24.33,"n":616,"o":24.98,"t":"2025-07-31T04:00:00Z","v":14742,"vw":24.602062},{"c":23.92,"h":24.24,"l":23.805,"n":1014,"o":24.22,"t":"2025-08-01T04:00:00Z","v":24363,"vw":23.984422},{"c":24.27,"h":24.43,"l":23.8,"n":693,"o":24.11,"t":"2025-08-04T04:00:00Z","v":24363,"vw":24.157367},{"c":24.21,"h":24.5283,"l":23.7775,"n":873,"o":24.5,"t":"2025-08-05T04:00:00Z","v":35483,"vw":24.104206},{"c":24.72,"h":24.72,"l":24.145,"n":756,"o":24.46,"t":"2025-08-06T04:00:00Z","v":26353,"vw":24.501608},{"c":24.27,"h":24.86,"l":23.9,"n":637,"o":24.86,"t":"2025-08-07T04:00:00Z","v":18541,"vw":24.19826},{"c":24.38,"h":24.6,"l":23.9325,"n":606,"o":24.41,"t":"2025-08-08T04:00:00Z","v":20400,"vw":24.233234},{"c":24.66,"h":24.995,"l":23.98,"n":858,"o":24.12,"t":"2025-08-11T04:00:00Z","v":33883,"vw":24.24766},{"c":25.5,"h":25.65,"l":24.01,"n":767,"o":24.56,"t":"2025-08-12T04:00:00Z","v":24679,"vw":25.036067},{"c":25.98,"h":26.39,"l":25.33,"n":1002,"o":25.69,"t":"2025-08-13T04:00:00Z","v":29837,"vw":26.098686},{"c":25.57,"h":26.31,"l":25.19,"n":554,"o":25.81,"t":"2025-08-14T04:00:00Z","v":13807,"vw":25.537024},{"c":25.27,"h":25.6,"l":25.04,"n":802,"o":25.6,"t":"2025-08-15T04:00:00Z","v":12254,"vw":25.318591},{"c":25.33,"h":25.45,"l":24.65,"n":716,"o":25.17,"t":"2025-08-18T04:00:00Z","v":8935,"vw":25.280373},{"c":25.33,"h":25.62,"l":25.06,"n":832,"o":25.06,"t":"2025-08-19T04:00:00Z","v":11577,"vw":25.364697},{"c":25.63,"h":25.78,"l":25.03,"n":803,"o":25.36,"t":"2025-08-20T04:00:00Z","v":22115,"vw":25.450655},{"c":25.73,"h":25.9,"l":25.2,"n":868,"o":25.55,"t":"2025-08-21T04:00:00Z","v":16016,"vw":25.708684},{"c":26.6,"h":26.79,"l":25.93,"n":957,"o":25.93,"t":"2025-08-22T04:00:00Z","v":24216,"vw":26.535027},{"c":26.06,"h":26.51,"l":26.06,"n":702,"o":26.41,"t":"2025-08-25T04:00:00Z","v":10853,"vw":26.129959},{"c":26.31,"h":26.39,"l":26.14,"n":728,"o":26.245,"t":"2025-08-26T04:00:00Z","v":12042,"vw":26.264419},{"c":26.18,"h":26.68,"l":26.13,"n":504,"o":26.14,"t":"2025-08-27T04:00:00Z","v":10982,"vw":26.322213},{"c":26.11,"h":26.43,"l":26.11,"n":478,"o":26.43,"t":"2025-08-28T04:00:00Z","v":6232,"vw":26.152487},{"c":25.9,"h":26.96,"l":25.67,"n":695,"o":26.96,"t":"2025-08-29T04:00:00Z","v":16068,"vw":25.971639},{"c":25.5,"h":25.9,"l":25.19,"n":1103,"o":25.53,"t":"2025-09-02T04:00:00Z","v":19631,"vw":25.571036},{"c":25.32,"h":25.56,"l":25.28,"n":576,"o":25.43,"t":"2025-09-03T04:00:00Z","v":9890,"vw":25.362104},{"c":25.83,"h":25.92,"l":25.27,"n":1084,"o":25.34,"t":"2025-09-04T04:00:00Z","v":28562,"vw":25.490532},{"c":25.8,"h":26.085,"l":25.61,"n":766,"o":25.83,"t":"2025-09-05T04:00:00Z","v":10806,"vw":25.78823},{"c":25.99,"h":26.11,"l":25.66,"n":1080,"o":25.875,"t":"2025-09-08T04:00:00Z","v":17766,"vw":25.929116},{"c":25.83,"h":26.1,"l":25.57,"n":1101,"o":26.1,"t":"2025-09-09T04:00:00Z","v":18895,"vw":25.806354},{"c":26.16,"h":26.83,"l":25.72,"n":1188,"o":25.81,"t":"2025-09-10T04:00:00Z","v":31241,"vw":26.03817},{"c":26.05,"h":26.31,"l":25.74,"n":1166,"o":26.31,"t":"2025-09-11T04:00:00Z","v":21884,"vw":26.049725},{"c":26.54,"h":26.875,"l":25.755,"n":646,"o":26.24,"t":"2025-09-12T04:00:00Z","v":21396,"vw":26.431229},{"c":26.86,"h":27.22,"l":26.59,"n":785,"o":26.59,"t":"2025-09-15T04:00:00Z","v":15353,"vw":26.88286},{"c":26.22,"h":27.08,"l":26.1,"n":849,"o":26.72,"t":"2025-09-16T04:00:00Z","v":15792,"vw":26.430785},{"c":26.38,"h":27.275,"l":26.12,"n":873,"o":26.12,"t":"2025-09-17T04:00:00Z","v":28075,"vw":26.59235},{"c":26.7,"h":27.105,"l":26.335,"n":1312,"o":26.79,"t":"2025-09-18T04:00:00Z","v":48068,"vw":26.788511},{"c":26.89,"h":26.89,"l":26.2,"n":974,"o":26.72,"t":"2025-09-19T04:00:00Z","v":127880,"vw":26.788148},{"c":28.09,"h":28.22,"l":26.58,"n":977,"o":26.58,"t":"2025-09-22T04:00:00Z","v":24595,"vw":27.814742},{"c":28.54,"h":28.97,"l":28.1,"n":922,"o":28.1,"t":"2025-09-23T04:00:00Z","v":21587,"vw":28.514441},{"c":28.3,"h":28.71,"l":28.14,"n":893,"o":28.4,"t":"2025-09-24T04:00:00Z","v":19432,"vw":28.391395},{"c":27.38,"h":28.17,"l":27.34,"n":897,"o":27.96,"t":"2025-09-25T04:00:00Z","v":39510,"vw":27.529988},{"c":27.61,"h":27.69,"l":27.1614,"n":601,"o":27.29,"t":"2025-09-26T04:00:00Z","v":12357,"vw":27.480853},{"c":27.65,"h":27.99,"l":27.41,"n":635,"o":27.66,"t":"2025-09-29T04:00:00Z","v":7485,"vw":27.657027},{"c":27.72,"h":27.79,"l":27.36,"n":609,"o":27.56,"t":"2025-09-30T04:00:00Z","v":17473,"vw":27.636408},{"c":27.64,"h":27.84,"l":27.355,"n":817,"o":27.42,"t":"2025-10-01T04:00:00Z","v":14619,"vw":27.641661},{"c":26.9,"h":27.61,"l":26.735,"n":722,"o":27.61,"t":"2025-10-02T04:00:00Z","v":26314,"vw":26.970086},{"c":26.66,"h":27.06,"l":26.66,"n":559,"o":26.965,"t":"2025-10-03T04:00:00Z","v":12822,"vw":26.84756},{"c":26.38,"h":27.02,"l":26.22,"n":541,"o":26.84,"t":"2025-10-06T04:00:00Z","v":11412,"vw":26.435493},{"c":26.62,"h":27.055,"l":26.24,"n":910,"o":26.6,"t":"2025-10-07T04:00:00Z","v":23869,"vw":26.741709},{"c":26.63,"h":26.83,"l":26.305,"n":321,"o":26.8,"t":"2025-10-08T04:00:00Z","v":5723,"vw":26.639833},{"c":26.78,"h":27.06,"l":26.51,"n":541,"o":26.51,"t":"2025-10-09T04:00:00Z","v":14327,"vw":26.871532},{"c":25.87,"h":26.71,"l":25.61,"n":970,"o":26.71,"t":"2025-10-10T04:00:00Z","v":37654,"vw":25.936388},{"c":26.13,"h":26.19,"l":25.97,"n":483,"o":25.97,"t":"2025-10-13T04:00:00Z","v":9003,"vw":26.0925},{"c":26.39,"h":26.52,"l":25.26,"n":830,"o":25.95,"t":"2025-10-14T04:00:00Z","v":21392,"vw":26.164436},{"c":26.2,"h":26.57,"l":25.97,"n":700,"o":26.36,"t":"2025-10-15T04:00:00Z","v":12087,"vw":26.274726},{"c":26.35,"h":27.075,"l":26.26,"n":842,"o":27.075,"t":"2025-10-16T04:00:00Z","v":29295,"vw":26.585962},{"c":26.12,"h":26.57,"l":25.93,"n":824,"o":26.36,"t":"2025-10-17T04:00:00Z","v":31469,"vw":26.260749},{"c":26.73,"h":27.04,"l":26.26,"n":436,"o":26.26,"t":"2025-10-20T04:00:00Z","v":13503,"vw":26.692609},{"c":26.04,"h":27.705,"l":25.68,"n":1485,"o":26.4,"t":"2025-10-21T04:00:00Z","v":38021,"vw":26.092359},{"c":26.28,"h":26.5,"l":25.4997,"n":595,"o":26.13,"t":"2025-10-22T04:00:00Z","v":15122,"vw":26.186439},{"c":26.14,"h":26.53,"l":26,"n":402,"o":26.22,"t":"2025-10-23T04:00:00Z","v":9976,"vw":26.212512},{"c":26.47,"h":26.835,"l":26.3,"n":548,"o":26.45,"t":"2025-10-24T04:00:00Z","v":10731,"vw":26.483549},{"c":26.15,"h":27.16,"l":26.023,"n":628,"o":26.59,"t":"2025-10-27T04:00:00Z","v":13495,"vw":26.383502},{"c":26.17,"h":26.82,"l":26,"n":456,"o":26.2,"t":"2025-10-28T04:00:00Z","v":7747,"vw":26.21332},{"c":25.73,"h":26.25,"l":25.35,"n":625,"o":26.01,"t":"2025-10-29T04:00:00Z","v":16269,"vw":25.764802},{"c":25.53,"h":26.445,"l":25.25,"n":865,"o":25.39,"t":"2025-10-30T04:00:00Z","v":31441,"vw":25.695656},{"c":25.9,"h":26.075,"l":25.3,"n":425,"o":25.3,"t":"2025-10-31T04:00:00Z","v":8754,"vw":25.840144},{"c":25.62,"h":25.985,"l":24.945,"n":655,"o":25.11,"t":"2025-11-03T05:00:00Z","v":21660,"vw":25.675876},{"c":25.74,"h":26.2,"l":25.3,"n":352,"o":25.43,"t":"2025-11-04T05:00:00Z","v":11798,"vw":25.699011},{"c":29.52,"h":29.625,"l":26.1,"n":1904,"o":26.1,"t":"2025-11-05T05:00:00Z","v":180862,"vw":28.387579},{"c":31.18,"h":31.45,"l":29.5,"n":1484,"o":29.66,"t":"2025-11-06T05:00:00Z","v":110068,"vw":30.895383},{"c":32.07,"h":32.59,"l":31.02,"n":1707,"o":31.02,"t":"2025-11-07T05:00:00Z","v":115806,"vw":31.829929},{"c":32.2,"h":33.25,"l":31.95,"n":1270,"o":32.28,"t":"2025-11-10T05:00:00Z","v":44385,"vw":32.558489},{"c":31.99,"h":32.43,"l":31.72,"n":1014,"o":32.17,"t":"2025-11-11T05:00:00Z","v":94599,"vw":32.071601},{"c":32.05,"h":32.32,"l":31.1795,"n":1634,"o":31.7,"t":"2025-11-12T05:00:00Z","v":74997,"vw":32.025951},{"c":32.01,"h":32.32,"l":31.56,"n":2108,"o":32.05,"t":"2025-11-13T05:00:00Z","v":245631,"vw":32.00236},{"c":32.26,"h":32.515,"l":31.726,"n":1015,"o":31.726,"t":"2025-11-14T05:00:00Z","v":50510,"vw":32.171345},{"c":32.01,"h":33.5,"l":31.77,"n":1232,"o":32.05,"t":"2025-11-17T05:00:00Z","v":67261,"vw":32.466577},{"c":31.98,"h":32.49,"l":31.62,"n":987,"o":32.15,"t":"2025-11-18T05:00:00Z","v":39728,"vw":31.995658},{"c":32.15,"h":32.5,"l":31.9209,"n":875,"o":31.98,"t":"2025-11-19T05:00:00Z","v":31365,"vw":32.144577},{"c":32.01,"h":32.73,"l":31.94,"n":1262,"o":32.73,"t":"2025-11-20T05:00:00Z","v":66570,"vw":32.155743},{"c":32.6,"h":32.74,"l":32.38,"n":1017,"o":32.38,"t":"2025-11-21T05:00:00Z","v":30897,"vw":32.580938},{"c":32.19,"h":33.01,"l":32.16,"n":1072,"o":32.48,"t":"2025-11-24T05:00:00Z","v":22560,"vw":32.525917},{"c":33.17,"h":33.48,"l":32.29,"n":1121,"o":32.29,"t":"2025-11-25T05:00:00Z","v":31068,"vw":33.170777},{"c":32.96,"h":33.075,"l":32.595,"n":1234,"o":32.91,"t":"2025-11-26T05:00:00Z","v":28893,"vw":32.872182},{"c":32.4,"h":32.7,"l":32.19,"n":1032,"o":32.7,"t":"2025-11-28T05:00:00Z","v":21816,"vw":32.450523},{"c":32,"h":32.75,"l":31.7,"n":1450,"o":32.25,"t":"2025-12-01T05:00:00Z","v":58760,"vw":32.038367},{"c":31.22,"h":32.15,"l":31.22,"n":1474,"o":31.71,"t":"2025-12-02T05:00:00Z","v":89128,"vw":31.744434},{"c":30.53,"h":31.39,"l":30,"n":1235,"o":31.39,"t":"2025-12-03T05:00:00Z","v":57004,"vw":30.498162},{"c":30.3,"h":30.85,"l":30.07,"n":1489,"o":30.6,"t":"2025-12-04T05:00:00Z","v":63578,"vw":30.311332},{"c":30.79,"h":31,"l":30.22,"n":1271,"o":30.41,"t":"2025-12-05T05:00:00Z","v":55282,"vw":30.674933},{"c":30.43,"h":31.3,"l":30.185,"n":1767,"o":31.08,"t":"2025-12-08T05:00:00Z","v":39256,"vw":30.511616},{"c":30.49,"h":30.87,"l":29.66,"n":1218,"o":29.66,"t":"2025-12-09T05:00:00Z","v":44494,"vw":30.556074},{"c":30.85,"h":31.43,"l":30.36,"n":1733,"o":30.48,"t":"2025-12-10T05:00:00Z","v":100504,"vw":30.792869},{"c":30.89,"h":31.7505,"l":30.295,"n":1911,"o":31.05,"t":"2025-12-11T05:00:00Z","v":68054,"vw":30.93852},{"c":31.02,"h":31.36,"l":30.7,"n":1275,"o":31.01,"t":"2025-12-12T05:00:00Z","v":35256,"vw":31.007641},{"c":31.59,"h":32.04,"l":31.26,"n":1356,"o":31.628,"t":"2025-12-15T05:00:00Z","v":60714,"vw":31.536375},{"c":31.53,"h":31.68,"l":31.38,"n":1025,"o":31.49,"t":"2025-12-16T05:00:00Z","v":19269,"vw":31.513247},{"c":31.18,"h":31.24,"l":30.78,"n":2809,"o":31.24,"t":"2025-12-17T05:00:00Z","v":55184,"vw":31.070082},{"c":32.94,"h":33.2,"l":31.05,"n":1440,"o":31.1,"t":"2025-12-18T05:00:00Z","v":75932,"vw":32.450941},{"c":32.95,"h":33.19,"l":32.39,"n":1790,"o":33.19,"t":"2025-12-19T05:00:00Z","v":75146,"vw":32.939643},{"c":32.73,"h":33.09,"l":32.6,"n":1557,"o":33.04,"t":"2025-12-22T05:00:00Z","v":30310,"vw":32.754399},{"c":32.32,"h":32.724,"l":32.1,"n":1076,"o":32.69,"t":"2025-12-23T05:00:00Z","v":22716,"vw":32.289314},{"c":32.39,"h":32.5,"l":31.845,"n":687,"o":32.13,"t":"2025-12-24T05:00:00Z","v":24151,"vw":32.204096},{"c":32.27,"h":32.32,"l":31.8601,"n":740,"o":32.3,"t":"2025-12-26T05:00:00Z","v":33717,"vw":32.181149},{"c":32.29,"h":32.815,"l":31.91,"n":741,"o":32.21,"t":"2025-12-29T05:00:00Z","v":27129,"vw":32.213592},{"c":32.36,"h":32.54,"l":31.4256,"n":1513,"o":32.29,"t":"2025-12-30T05:00:00Z","v":49131,"vw":32.111835},{"c":32.61,"h":32.69,"l":31.8,"n":1091,"o":32.51,"t":"2025-12-31T05:00:00Z","v":30183,"vw":32.50733},{"c":31.93,"h":32.15,"l":31.55,"n":1436,"o":31.83,"t":"2026-01-02T05:00:00Z","v":30902,"vw":31.890857},{"c":31.96,"h":32.64,"l":31.62,"n":1652,"o":31.73,"t":"2026-01-05T05:00:00Z","v":42005,"vw":32.135001},{"c":32.25,"h":32.5899,"l":31.625,"n":1277,"o":31.71,"t":"2026-01-06T05:00:00Z","v":21311,"vw":32.137977},{"c":32.21,"h":32.4,"l":31.9192,"n":840,"o":32.03,"t":"2026-01-07T05:00:00Z","v":17867,"vw":32.187774},{"c":32.35,"h":32.7,"l":30.79,"n":895,"o":31.91,"t":"2026-01-08T05:00:00Z","v":17975,"vw":32.257878},{"c":32.29,"h":32.44,"l":32.06,"n":806,"o":32.06,"t":"2026-01-09T05:00:00Z","v":17544,"vw":32.278656},{"c":32.09,"h":32.27,"l":31.48,"n":1410,"o":32.06,"t":"2026-01-12T05:00:00Z","v":59262,"vw":32.041749},{"c":32.01,"h":32.2,"l":31.48,"n":884,"o":32.2,"t":"2026-01-13T05:00:00Z","v":16709,"vw":31.879174},{"c":31.64,"h":32.05,"l":30.99,"n":935,"o":32.03,"t":"2026-01-14T05:00:00Z","v":35026,"vw":31.539365},{"c":31.93,"h":32.11,"l":31.26,"n":1057,"o":32.11,"t":"2026-01-15T05:00:00Z","v":22106,"vw":31.919796},{"c":31.67,"h":32.1,"l":31.45,"n":1004,"o":31.82,"t":"2026-01-16T05:00:00Z","v":32541,"vw":31.835137},{"c":31.41,"h":31.68,"l":31.295,"n":1009,"o":31.53,"t":"2026-01-20T05:00:00Z","v":29021,"vw":31.441912},{"c":31.99,"h":32.2,"l":31.48,"n":1123,"o":31.54,"t":"2026-01-21T05:00:00Z","v":34914,"vw":31.878209},{"c":31.75,"h":32.39,"l":31.56,"n":1433,"o":32.19,"t":"2026-01-22T05:00:00Z","v":36892,"vw":31.819486},{"c":31.54,"h":32.13,"l":31.26,"n":1297,"o":31.64,"t":"2026-01-23T05:00:00Z","v":29397,"vw":31.501783},{"c":31.74,"h":32.08,"l":31.28,"n":982,"o":31.45,"t":"2026-01-26T05:00:00Z","v":29562,"vw":31.652572},{"c":31.31,"h":31.69,"l":31.02,"n":1137,"o":31.68,"t":"2026-01-27T05:00:00Z","v":51051,"vw":31.340309},{"c":30.78,"h":31.42,"l":30.68,"n":1236,"o":31.42,"t":"2026-01-28T05:00:00Z","v":54505,"vw":30.929284},{"c":31.29,"h":31.5,"l":30.65,"n":1647,"o":30.76,"t":"2026-01-29T05:00:00Z","v":57052,"vw":31.056634},{"c":31.85,"h":32.1,"l":31.04,"n":1583,"o":31.2,"t":"2026-01-30T05:00:00Z","v":54744,"vw":31.800062},{"c":32.83,"h":32.9,"l":31.49,"n":2957,"o":32.24,"t":"2026-02-02T05:00:00Z","v":343651,"vw":32.162493},{"c":32.62,"h":33.49,"l":32.38,"n":1371,"o":32.93,"t":"2026-02-03T05:00:00Z","v":32820,"vw":32.784193},{"c":31.73,"h":33.26,"l":31.48,"n":1482,"o":32.62,"t":"2026-02-04T05:00:00Z","v":51615,"vw":32.020575},{"c":32.12,"h":32.62,"l":31.85,"n":1167,"o":31.96,"t":"2026-02-05T05:00:00Z","v":24599,"vw":32.183315},{"c":34.19,"h":34.83,"l":32.66,"n":1699,"o":32.66,"t":"2026-02-06T05:00:00Z","v":84112,"vw":33.842438},{"c":34.67,"h":35,"l":34.05,"n":1587,"o":34.1,"t":"2026-02-09T05:00:00Z","v":34427,"vw":34.626399},{"c":34.44,"h":35.26,"l":34.35,"n":1295,"o":34.54,"t":"2026-02-10T05:00:00Z","v":34342,"vw":34.645857},{"c":34.68,"h":35.01,"l":33.945,"n":1758,"o":34.62,"t":"2026-02-11T05:00:00Z","v":29555,"vw":34.472331},{"c":33.99,"h":35.08,"l":33.81,"n":1035,"o":35.08,"t":"2026-02-12T05:00:00Z","v":31098,"vw":34.125874},{"c":34.13,"h":34.555,"l":32.98,"n":1630,"o":33.83,"t":"2026-02-13T05:00:00Z","v":181905,"vw":33.804963},{"c":34.9,"h":35.25,"l":34.09,"n":1282,"o":34.09,"t":"2026-02-17T05:00:00Z","v":44688,"vw":34.882714},{"c":34.67,"h":35.48,"l":34.1,"n":1142,"o":34.78,"t":"2026-02-18T05:00:00Z","v":32570,"vw":34.616433},{"c":34.67,"h":34.87,"l":33.8825,"n":991,"o":34.3,"t":"2026-02-19T05:00:00Z","v":36938,"vw":34.548569},{"c":34.63,"h":34.765,"l":34.34,"n":536,"o":34.58,"t":"2026-02-20T05:00:00Z","v":13319,"vw":34.615131},{"c":34.54,"h":35.07,"l":34.23,"n":1410,"o":34.27,"t":"2026-02-23T05:00:00Z","v":45733,"vw":34.658055},{"c":35.03,"h":35.97,"l":34.51,"n":1643,"o":35.31,"t":"2026-02-24T05:00:00Z","v":65637,"vw":35.135683},{"c":35.25,"h":35.36,"l":34.5,"n":1606,"o":35.36,"t":"2026-02-25T05:00:00Z","v":43875,"vw":34.987579},{"c":35.78,"h":35.9955,"l":35,"n":1413,"o":35.19,"t":"2026-02-26T05:00:00Z","v":79602,"vw":35.576246},{"c":35.89,"h":36.4,"l":35.445,"n":1623,"o":35.59,"t":"2026-02-27T05:00:00Z","v":62001,"vw":36.014752},{"c":36.5,"h":36.975,"l":35.35,"n":1563,"o":35.35,"t":"2026-03-02T05:00:00Z","v":70275,"vw":36.327997},{"c":36.48,"h":36.93,"l":34.95,"n":1691,"o":36.17,"t":"2026-03-03T05:00:00Z","v":155431,"vw":36.013548},{"c":37.34,"h":37.52,"l":36.315,"n":1333,"o":36.82,"t":"2026-03-04T05:00:00Z","v":69687,"vw":36.904507},{"c":36.26,"h":37.57,"l":35.11,"n":3428,"o":36.81,"t":"2026-03-05T05:00:00Z","v":171770,"vw":35.966373},{"c":36.64,"h":37.29,"l":35.29,"n":2088,"o":36.1,"t":"2026-03-06T05:00:00Z","v":73692,"vw":36.564159},{"c":36.83,"h":37.21,"l":35.81,"n":2357,"o":36.62,"t":"2026-03-09T04:00:00Z","v":87495,"vw":36.501368},{"c":37.16,"h":37.555,"l":36.21,"n":2988,"o":36.39,"t":"2026-03-10T04:00:00Z","v":123547,"vw":37.01574},{"c":33.7,"h":37.02,"l":32.4,"n":14405,"o":35.71,"t":"2026-03-11T04:00:00Z","v":959388,"vw":33.906244},{"c":33.61,"h":33.67,"l":32.01,"n":16136,"o":32.55,"t":"2026-03-12T04:00:00Z","v":1903479,"vw":32.78587},{"c":35.07,"h":35.18,"l":30.85,"n":12582,"o":32.82,"t":"2026-03-13T04:00:00Z","v":1389566,"vw":34.038142},{"c":36.17,"h":37.21,"l":35,"n":14002,"o":35,"t":"2026-03-16T04:00:00Z","v":1535636,"vw":36.42714},{"c":36.26,"h":36.53,"l":34.4,"n":14393,"o":35.6,"t":"2026-03-17T04:00:00Z","v":1418574,"vw":35.622299},{"c":35.95,"h":36.87,"l":34.725,"n":11233,"o":35.94,"t":"2026-03-18T04:00:00Z","v":1221396,"vw":35.676573},{"c":33.49,"h":36.51,"l":33.26,"n":11995,"o":35.47,"t":"2026-03-19T04:00:00Z","v":1111209,"vw":34.280339},{"c":31.78,"h":33.27,"l":31.3,"n":9675,"o":33,"t":"2026-03-20T04:00:00Z","v":974681,"vw":32.012889},{"c":31.64,"h":32.57,"l":31.34,"n":6980,"o":32.32,"t":"2026-03-23T04:00:00Z","v":597352,"vw":31.856365},{"c":31.54,"h":32.39,"l":30.76,"n":6483,"o":31.19,"t":"2026-03-24T04:00:00Z","v":592139,"vw":31.443648},{"c":31.22,"h":32,"l":31,"n":8121,"o":31.84,"t":"2026-03-25T04:00:00Z","v":661169,"vw":31.331996},{"c":31.43,"h":31.91,"l":30.82,"n":7193,"o":30.97,"t":"2026-03-26T04:00:00Z","v":583176,"vw":31.368883},{"c":31.65,"h":32.515,"l":31.44,"n":7681,"o":32,"t":"2026-03-27T04:00:00Z","v":665592,"vw":31.83688},{"c":31.25,"h":32.086,"l":31.09,"n":7231,"o":32.01,"t":"2026-03-30T04:00:00Z","v":520081,"vw":31.452292},{"c":32.25,"h":32.41,"l":31.03,"n":7938,"o":31.67,"t":"2026-03-31T04:00:00Z","v":689932,"vw":31.873834},{"c":32.1,"h":32.93,"l":32.0975,"n":6741,"o":32.46,"t":"2026-04-01T04:00:00Z","v":505662,"vw":32.416912},{"c":32.18,"h":32.2,"l":30.65,"n":7100,"o":31.55,"t":"2026-04-02T04:00:00Z","v":582372,"vw":31.885289},{"c":32.47,"h":33.1539,"l":31.565,"n":7234,"o":31.565,"t":"2026-04-06T04:00:00Z","v":538105,"vw":32.390157},{"c":32.02,"h":32.85,"l":31.9849,"n":6770,"o":32.38,"t":"2026-04-07T04:00:00Z","v":399026,"vw":32.229912},{"c":32.78,"h":33.38,"l":32.43,"n":7257,"o":32.9,"t":"2026-04-08T04:00:00Z","v":645738,"vw":32.939054},{"c":32.6,"h":33.11,"l":31.973,"n":7547,"o":32.53,"t":"2026-04-09T04:00:00Z","v":532225,"vw":32.713111},{"c":32.58,"h":32.58,"l":31.75,"n":9406,"o":32.41,"t":"2026-04-10T04:00:00Z","v":711158,"vw":32.179581},{"c":33.15,"h":33.49,"l":31.4395,"n":7559,"o":32.81,"t":"2026-04-13T04:00:00Z","v":487213,"vw":33.035071},{"c":34.39,"h":34.4,"l":32.7501,"n":7780,"o":33.02,"t":"2026-04-14T04:00:00Z","v":693374,"vw":33.740712},{"c":35.01,"h":35.07,"l":34.1278,"n":6541,"o":34.3,"t":"2026-04-15T04:00:00Z","v":598440,"vw":34.811044},{"c":35.42,"h":35.86,"l":34.5601,"n":7430,"o":34.95,"t":"2026-04-16T04:00:00Z","v":549905,"vw":35.454933},{"c":34.67,"h":36.2,"l":34.345,"n":8108,"o":35.53,"t":"2026-04-17T04:00:00Z","v":653759,"vw":35.186424},{"c":34.62,"h":34.965,"l":34.1001,"n":8011,"o":34.52,"t":"2026-04-20T04:00:00Z","v":529946,"vw":34.420236},{"c":34.38,"h":34.95,"l":33.75,"n":9548,"o":34.71,"t":"2026-04-21T04:00:00Z","v":642005,"vw":34.482288},{"c":34.08,"h":34.615,"l":33.63,"n":7381,"o":34.49,"t":"2026-04-22T04:00:00Z","v":425960,"vw":34.029166},{"c":35.15,"h":35.15,"l":33.95,"n":8041,"o":34,"t":"2026-04-23T04:00:00Z","v":543781,"vw":34.688959},{"c":36.03,"h":36.2,"l":34.3851,"n":6571,"o":35.1,"t":"2026-04-24T04:00:00Z","v":419827,"vw":35.787079},{"c":36.4,"h":36.99,"l":35.99,"n":7793,"o":36.05,"t":"2026-04-27T04:00:00Z","v":451227,"vw":36.401747},{"c":37.8,"h":37.92,"l":35.958,"n":10412,"o":36.4,"t":"2026-04-28T04:00:00Z","v":919659,"vw":37.2499},{"c":37.5,"h":38.17,"l":37.28,"n":8947,"o":37.7,"t":"2026-04-29T04:00:00Z","v":579589,"vw":37.52836},{"c":37.96,"h":37.98,"l":36.805,"n":8531,"o":37.52,"t":"2026-04-30T04:00:00Z","v":685260,"vw":37.48494},{"c":37.47,"h":38.985,"l":37.43,"n":11566,"o":38.12,"t":"2026-05-01T04:00:00Z","v":748104,"vw":38.220101},{"c":37.41,"h":38,"l":36.7613,"n":8597,"o":37.3,"t":"2026-05-04T04:00:00Z","v":538529,"vw":37.27883},{"c":37.27,"h":37.98,"l":36.7,"n":8972,"o":37.45,"t":"2026-05-05T04:00:00Z","v":487621,"vw":37.492617},{"c":37.15,"h":37.71,"l":36.7,"n":8026,"o":37.28,"t":"2026-05-06T04:00:00Z","v":522677,"vw":37.085771},{"c":36.55,"h":37.55,"l":35.54,"n":11214,"o":37.06,"t":"2026-05-07T04:00:00Z","v":714648,"vw":36.376014},{"c":38.27,"h":38.86,"l":36.63,"n":9360,"o":36.71,"t":"2026-05-08T04:00:00Z","v":808943,"vw":37.800127},{"c":36.96,"h":37.71,"l":33.1,"n":15035,"o":35.16,"t":"2026-05-11T04:00:00Z","v":977723,"vw":36.794339},{"c":37.12,"h":37.92,"l":36.515,"n":10845,"o":36.91,"t":"2026-05-12T04:00:00Z","v":667708,"vw":37.34403},{"c":38.78,"h":39.34,"l":36.4801,"n":9501,"o":37.1,"t":"2026-05-13T04:00:00Z","v":674117,"vw":38.456882},{"c":38.58,"h":39.66,"l":38.34,"n":10306,"o":38.78,"t":"2026-05-14T04:00:00Z","v":743968,"vw":38.972822},{"c":37.78,"h":38.86,"l":37.6,"n":8640,"o":38.35,"t":"2026-05-15T04:00:00Z","v":496440,"vw":37.863487},{"c":36.94,"h":38.77,"l":36.83,"n":9382,"o":37.59,"t":"2026-05-18T04:00:00Z","v":547852,"vw":37.261401},{"c":36.2,"h":36.84,"l":35.2,"n":12063,"o":36.54,"t":"2026-05-19T04:00:00Z","v":833268,"vw":36.256259},{"c":36.63,"h":37,"l":35.9601,"n":9430,"o":36.21,"t":"2026-05-20T04:00:00Z","v":598620,"vw":36.602167},{"c":37.99,"h":38.04,"l":35.86,"n":11118,"o":36.03,"t":"2026-05-21T04:00:00Z","v":939954,"vw":36.961588},{"c":37.01,"h":38.9,"l":36.71,"n":8923,"o":38.01,"t":"2026-05-22T04:00:00Z","v":590759,"vw":37.537175},{"c":37.52,"h":37.775,"l":36.77,"n":11345,"o":37.29,"t":"2026-05-26T04:00:00Z","v":749880,"vw":37.212804},{"c":37.15,"h":38.095,"l":36.94,"n":5644,"o":37.72,"t":"2026-05-27T04:00:00Z","v":335091,"vw":37.213575},{"c":36.07,"h":37.23,"l":36,"n":8922,"o":36.95,"t":"2026-05-28T04:00:00Z","v":475278,"vw":36.396198},{"c":35.35,"h":36.8499,"l":35.29,"n":7431,"o":35.9,"t":"2026-05-29T04:00:00Z","v":495633,"vw":35.707861},{"c":32.75,"h":35.27,"l":32.65,"n":13541,"o":34.49,"t":"2026-06-01T04:00:00Z","v":887404,"vw":33.387381},{"c":33.65,"h":33.94,"l":32.61,"n":14772,"o":32.61,"t":"2026-06-02T04:00:00Z","v":907763,"vw":33.515131},{"c":33.62,"h":34.08,"l":32.96,"n":10752,"o":33.66,"t":"2026-06-03T04:00:00Z","v":604527,"vw":33.439383},{"c":33.17,"h":34.64,"l":32.5875,"n":11687,"o":33.82,"t":"2026-06-04T04:00:00Z","v":759156,"vw":33.406657},{"c":34.38,"h":34.575,"l":32.89,"n":9472,"o":33.33,"t":"2026-06-05T04:00:00Z","v":472617,"vw":34.209877},{"c":33.49,"h":34.96,"l":33.32,"n":11261,"o":34.38,"t":"2026-06-08T04:00:00Z","v":653026,"vw":33.706566},{"c":35.66,"h":35.805,"l":33.71,"n":12770,"o":33.71,"t":"2026-06-09T04:00:00Z","v":590527,"vw":35.121732},{"c":35.85,"h":36.78,"l":34.65,"n":9088,"o":35.56,"t":"2026-06-10T04:00:00Z","v":533373,"vw":35.982591},{"c":35.1,"h":36.7,"l":35.08,"n":10283,"o":36.07,"t":"2026-06-11T04:00:00Z","v":595435,"vw":35.655415},{"c":35.05,"h":35.365,"l":34.38,"n":9158,"o":35.04,"t":"2026-06-12T04:00:00Z","v":528396,"vw":35.024852},{"c":34.58,"h":35.7599,"l":34.39,"n":10056,"o":34.97,"t":"2026-06-15T04:00:00Z","v":606469,"vw":35.160467},{"c":34.87,"h":35.31,"l":34.5,"n":9936,"o":34.55,"t":"2026-06-16T04:00:00Z","v":614656,"vw":34.889215},{"c":34.68,"h":35.5859,"l":34.09,"n":9030,"o":35,"t":"2026-06-17T04:00:00Z","v":629563,"vw":34.660828},{"c":35.96,"h":36.13,"l":34.53,"n":10295,"o":34.77,"t":"2026-06-18T04:00:00Z","v":2537910,"vw":35.790647},{"c":36.56,"h":36.56,"l":35.09,"n":8565,"o":35.93,"t":"2026-06-22T04:00:00Z","v":577274,"vw":36.287687},{"c":36.64,"h":37.07,"l":36.25,"n":8190,"o":36.65,"t":"2026-06-23T04:00:00Z","v":540706,"vw":36.55504},{"c":38.58,"h":39.81,"l":36.68,"n":19210,"o":36.68,"t":"2026-06-24T04:00:00Z","v":1416515,"vw":38.841015},{"c":39.28,"h":40.22,"l":38.32,"n":13927,"o":38.32,"t":"2026-06-25T04:00:00Z","v":823634,"vw":39.26679},{"c":39.03,"h":39.94,"l":38.52,"n":13299,"o":39,"t":"2026-06-26T04:00:00Z","v":3873146,"vw":39.070369},{"c":39.67,"h":39.74,"l":38.89,"n":9293,"o":39.29,"t":"2026-06-29T04:00:00Z","v":485001,"vw":39.464049},{"c":40.8,"h":41.905,"l":39.505,"n":12461,"o":39.75,"t":"2026-06-30T04:00:00Z","v":1044021,"vw":41.057967},{"c":41.73,"h":42.14,"l":40.23,"n":12406,"o":40.94,"t":"2026-07-01T04:00:00Z","v":844804,"vw":41.681822},{"c":42.21,"h":42.66,"l":41.55,"n":9391,"o":41.9,"t":"2026-07-02T04:00:00Z","v":639503,"vw":42.02371},{"c":41.18,"h":42.79,"l":40.79,"n":9947,"o":42.06,"t":"2026-07-06T04:00:00Z","v":511293,"vw":41.698198},{"c":40.93,"h":41.92,"l":40.81,"n":10464,"o":41.28,"t":"2026-07-07T04:00:00Z","v":514026,"vw":41.163829},{"c":40.03,"h":41.1,"l":39.56,"n":8369,"o":40.96,"t":"2026-07-08T04:00:00Z","v":373758,"vw":40.163824},{"c":40.6,"h":40.715,"l":39.4601,"n":8129,"o":39.92,"t":"2026-07-09T04:00:00Z","v":418159,"vw":40.292782},{"c":40.47,"h":40.88,"l":38.66,"n":11364,"o":40.29,"t":"2026-07-10T04:00:00Z","v":651231,"vw":39.848138},{"c":40.26,"h":41.64,"l":40.23,"n":9686,"o":40.49,"t":"2026-07-13T04:00:00Z","v":520199,"vw":40.736045},{"c":40.02,"h":40.425,"l":39.02,"n":8098,"o":40.25,"t":"2026-07-14T04:00:00Z","v":466938,"vw":39.884842},{"c":39.17,"h":40.57,"l":38.98,"n":7575,"o":39.9,"t":"2026-07-15T04:00:00Z","v":374461,"vw":39.797689},{"c":40.47,"h":40.58,"l":39.03,"n":8596,"o":39.03,"t":"2026-07-16T04:00:00Z","v":485592,"vw":40.248714},{"c":40.84,"h":41.79,"l":40.03,"n":8396,"o":40.14,"t":"2026-07-17T04:00:00Z","v":532167,"vw":41.078616},{"c":40.55,"h":41.315,"l":40.27,"n":6300,"o":40.95,"t":"2026-07-20T04:00:00Z","v":263775,"vw":40.522481},{"c":41.44,"h":41.79,"l":39.26,"n":7397,"o":40.71,"t":"2026-07-21T04:00:00Z","v":302503,"vw":41.07488},{"c":40,"h":41.85,"l":39.81,"n":7263,"o":41.395,"t":"2026-07-22T04:00:00Z","v":326265,"vw":40.151925},{"c":40.17,"h":40.26,"l":39.415,"n":8181,"o":39.49,"t":"2026-07-23T04:00:00Z","v":367354,"vw":39.977966},{"c":41.69,"h":41.72,"l":40.495,"n":7199,"o":40.69,"t":"2026-07-24T04:00:00Z","v":327495,"vw":41.381484},{"c":42.82,"h":44.385,"l":42.54,"n":12093,"o":42.75,"t":"2026-07-27T04:00:00Z","v":772523,"vw":43.44054},{"c":43.07,"h":43.76,"l":42.34,"n":9598,"o":43.25,"t":"2026-07-28T04:00:00Z","v":629279,"vw":43.03315},{"c":40.75,"h":43.87,"l":40.68,"n":8677,"o":42.89,"t":"2026-07-29T04:00:00Z","v":424058,"vw":41.562492},{"c":40.16,"h":40.91,"l":39.72,"n":9124,"o":40.54,"t":"2026-07-30T04:00:00Z","v":467189,"vw":40.349824},{"c":40.36,"h":40.58,"l":39.03,"n":7736,"o":40.25,"t":"2026-07-31T04:00:00Z","v":321039,"vw":40.051567},{"c":40.22,"h":41.44,"l":40.155,"n":9057,"o":40.69,"t":"2026-08-03T04:00:00Z","v":354409,"vw":40.627721},{"c":38.55,"h":39.93,"l":38.51,"n":10382,"o":39.71,"t":"2026-08-04T04:00:00Z","v":493715,"vw":38.92063},{"c":39.83,"h":40.12,"l":38.23,"n":8510,"o":38.44,"t":"2026-08-05T04:00:00Z","v":361992,"vw":39.65279},{"c":40.36,"h":40.88,"l":39.905,"n":8085,"o":40.16,"t":"2026-08-06T04:00:00Z","v":380710,"vw":40.318939},{"c":40.3,"h":40.93,"l":39.935,"n":7593,"o":40.39,"t":"2026-08-07T04:00:00Z","v":316904,"vw":40.241314},{"c":41.99,"h":42.1,"l":38.38,"n":15440,"o":38.66,"t":"2026-08-10T04:00:00Z","v":839244,"vw":40.575162},{"c":38.92,"h":44.05,"l":38.89,"n":15214,"o":42.02,"t":"2026-08-11T04:00:00Z","v":814366,"vw":40.101308},{"c":39.05,"h":39.72,"l":38.4401,"n":11046,"o":38.75,"t":"2026-08-12T04:00:00Z","v":475221,"vw":39.133197},{"c":39.23,"h":40.43,"l":38.98,"n":8414,"o":39.54,"t":"2026-08-13T04:00:00Z","v":353644,"vw":39.397698},{"c":39.15,"h":40.13,"l":39.13,"n":8494,"o":39.21,"t":"2026-08-14T04:00:00Z","v":293725,"vw":39.478034},{"c":39.03,"h":39.525,"l":38.245,"n":7900,"o":39.15,"t":"2026-08-17T04:00:00Z","v":336234,"vw":38.797551},{"c":40.49,"h":40.75,"l":39.14,"n":11705,"o":39.23,"t":"2026-08-18T04:00:00Z","v":542170,"vw":40.351688},{"c":40.6,"h":41.21,"l":40.46,"n":11661,"o":40.86,"t":"2026-08-19T04:00:00Z","v":418789,"vw":40.696074},{"c":39.27,"h":41.2,"l":39.14,"n":8419,"o":40.28,"t":"2026-08-20T04:00:00Z","v":388050,"vw":39.737036},{"c":39.56,"h":39.73,"l":38.555,"n":5915,"o":39.24,"t":"2026-08-21T04:00:00Z","v":289391,"vw":39.486233},{"c":39.38,"h":40.11,"l":39.2999,"n":6836,"o":39.61,"t":"2026-08-24T04:00:00Z","v":327002,"vw":39.557287},{"c":40.97,"h":41.01,"l":39.26,"n":10381,"o":39.53,"t":"2026-08-25T04:00:00Z","v":631071,"vw":40.648674},{"c":39.67,"h":41.69,"l":39.39,"n":8761,"o":41.27,"t":"2026-08-26T04:00:00Z","v":405718,"vw":40.010658},{"c":39,"h":39.29,"l":38.45,"n":7886,"o":39.21,"t":"2026-08-27T04:00:00Z","v":412692,"vw":38.884732},{"c":37.46,"h":39.984,"l":37.41,"n":9137,"o":39.26,"t":"2026-08-28T04:00:00Z","v":597697,"vw":38.051005},{"c":37.5,"h":37.75,"l":36.9,"n":9334,"o":37.21,"t":"2026-08-31T04:00:00Z","v":942284,"vw":37.454617},{"c":37.8,"h":38.85,"l":37.405,"n":13227,"o":37.5,"t":"2026-09-01T04:00:00Z","v":670574,"vw":38.195589},{"c":37.58,"h":38.335,"l":37.501,"n":9784,"o":37.82,"t":"2026-09-02T04:00:00Z","v":443156,"vw":37.778798},{"c":37.88,"h":38.09,"l":36.935,"n":9451,"o":37.69,"t":"2026-09-03T04:00:00Z","v":523607,"vw":37.763633},{"c":37.69,"h":39.29,"l":37.615,"n":11331,"o":38.42,"t":"2026-09-04T04:00:00Z","v":755479,"vw":38.184565},{"c":39.06,"h":39.69,"l":37.31,"n":10348,"o":37.31,"t":"2026-09-08T04:00:00Z","v":474685,"vw":38.992485},{"c":39.57,"h":39.59,"l":38.2839,"n":8640,"o":38.92,"t":"2026-09-09T04:00:00Z","v":330990,"vw":39.185397},{"c":39.78,"h":40.845,"l":39.36,"n":8876,"o":39.76,"t":"2026-09-10T04:00:00Z","v":391605,"vw":39.786551},{"c":39.52,"h":41.0079,"l":39.13,"n":7792,"o":40.38,"t":"2026-09-11T04:00:00Z","v":404415,"vw":39.560239},{"c":39.83,"h":40.799,"l":39.4,"n":8008,"o":39.79,"t":"2026-09-14T04:00:00Z","v":437880,"vw":39.896393},{"c":39.69,"h":40.34,"l":38.75,"n":7928,"o":39.9,"t":"2026-09-15T04:00:00Z","v":299173,"vw":39.592678},{"c":39.43,"h":40.55,"l":39.2,"n":7491,"o":39.91,"t":"2026-09-16T04:00:00Z","v":331356,"vw":39.771767},{"c":38.74,"h":39.475,"l":38.74,"n":8029,"o":39.4,"t":"2026-09-17T04:00:00Z","v":392259,"vw":39.001996},{"c":38.27,"h":38.75,"l":38.17,"n":6678,"o":38.65,"t":"2026-09-18T04:00:00Z","v":739984,"vw":38.339767},{"c":38.12,"h":39.1459,"l":37.8013,"n":6768,"o":38.56,"t":"2026-09-21T04:00:00Z","v":289369,"vw":38.235873},{"c":38.12,"h":38.89,"l":38.12,"n":7091,"o":38.42,"t":"2026-09-22T04:00:00Z","v":353192,"vw":38.322974},{"c":37.77,"h":38.51,"l":37.3,"n":11778,"o":37.86,"t":"2026-09-23T04:00:00Z","v":571113,"vw":37.803419},{"c":37.55,"h":38.03,"l":37.36,"n":9140,"o":37.91,"t":"2026-09-24T04:00:00Z","v":400801,"vw":37.581399},{"c":37.71,"h":37.815,"l":37.1437,"n":7044,"o":37.7,"t":"2026-09-25T04:00:00Z","v":388240,"vw":37.5183},{"c":37.61,"h":38.53,"l":37.32,"n":6242,"o":37.84,"t":"2026-09-28T04:00:00Z","v":270800,"vw":37.742906},{"c":37.61,"h":38.15,"l":37.165,"n":6702,"o":37.4,"t":"2026-09-29T04:00:00Z","v":328561,"vw":37.528498},{"c":37.58,"h":38.09,"l":37.195,"n":6394,"o":37.79,"t":"2026-09-30T04:00:00Z","v":365792,"vw":37.600319},{"c":37.77,"h":38.25,"l":36.9275,"n":9397,"o":37.42,"t":"2026-10-01T04:00:00Z","v":488124,"vw":37.74856},{"c":37.7,"h":38.83,"l":37.63,"n":8505,"o":38.17,"t":"2026-10-02T04:00:00Z","v":532946,"vw":38.083674},{"c":36.72,"h":38.11,"l":36.68,"n":8948,"o":37.82,"t":"2026-10-05T04:00:00Z","v":509051,"vw":37.15526},{"c":37.12,"h":37.935,"l":36.85,"n":7123,"o":36.93,"t":"2026-10-06T04:00:00Z","v":368003,"vw":37.27935},{"c":36.21,"h":37.5,"l":36.17,"n":10582,"o":37.19,"t":"2026-10-07T04:00:00Z","v":690133,"vw":36.559121},{"c":35.96,"h":36.66,"l":35.51,"n":11311,"o":35.96,"t":"2026-10-08T04:00:00Z","v":648413,"vw":36.046466},{"c":35.24,"h":35.96,"l":35,"n":9938,"o":35.78,"t":"2026-10-09T04:00:00Z","v":579124,"vw":35.388372},{"c":36.15,"h":36.3,"l":35,"n":9171,"o":35.24,"t":"2026-10-12T04:00:00Z","v":527897,"vw":35.932787},{"c":35.99,"h":36.5,"l":35.65,"n":8069,"o":36.35,"t":"2026-10-13T04:00:00Z","v":413285,"vw":36.104143},{"c":35.79,"h":36.57,"l":35.35,"n":8296,"o":35.85,"t":"2026-10-14T04:00:00Z","v":430950,"vw":35.699678},{"c":35.87,"h":36.56,"l":35.6001,"n":8285,"o":36.03,"t":"2026-10-15T04:00:00Z","v":352958,"vw":36.014795},{"c":35.29,"h":36,"l":35.14,"n":7541,"o":35.97,"t":"2026-10-16T04:00:00Z","v":399788,"vw":35.458152},{"c":34.03,"h":35.345,"l":34.03,"n":7896,"o":35.07,"t":"2026-10-19T04:00:00Z","v":459052,"vw":34.371957},{"c":34.37,"h":35.135,"l":34.19,"n":8202,"o":34.19,"t":"2026-10-20T04:00:00Z","v":363212,"vw":34.528067},{"c":33.47,"h":35.46,"l":33.42,"n":8852,"o":34.66,"t":"2026-10-21T04:00:00Z","v":424052,"vw":33.934862},{"c":33.87,"h":34.05,"l":33.12,"n":10172,"o":33.53,"t":"2026-10-22T04:00:00Z","v":464809,"vw":33.714742}],"volatilityBars":[{"c":38.57,"h":38.7,"l":38.15,"n":27,"o":38.15,"t":"2026-09-22T12:00:00Z","v":4323,"vw":38.445992},{"c":38.2,"h":38.2,"l":38.2,"n":4,"o":38.2,"t":"2026-09-22T12:15:00Z","v":103,"vw":38.2},{"c":38.57,"h":38.635,"l":38.42,"n":82,"o":38.42,"t":"2026-09-22T13:30:00Z","v":9608,"vw":38.521664},{"c":38.475,"h":38.49,"l":38.15,"n":41,"o":38.49,"t":"2026-09-22T13:45:00Z","v":2509,"vw":38.446804},{"c":38.74,"h":38.89,"l":38.38,"n":168,"o":38.52,"t":"2026-09-22T14:00:00Z","v":9199,"vw":38.680251},{"c":38.44,"h":38.725,"l":38.35,"n":122,"o":38.6,"t":"2026-09-22T14:15:00Z","v":4152,"vw":38.499922},{"c":38.525,"h":38.58,"l":38.44,"n":51,"o":38.44,"t":"2026-09-22T14:30:00Z","v":2337,"vw":38.545672},{"c":38.535,"h":38.558,"l":38.36,"n":89,"o":38.515,"t":"2026-09-22T14:45:00Z","v":4205,"vw":38.501902},{"c":38.37,"h":38.5,"l":38.27,"n":208,"o":38.44,"t":"2026-09-22T15:00:00Z","v":7741,"vw":38.41185},{"c":38.35,"h":38.392,"l":38.27,"n":93,"o":38.392,"t":"2026-09-22T15:15:00Z","v":2782,"vw":38.334315},{"c":38.45,"h":38.45,"l":38.27,"n":123,"o":38.35,"t":"2026-09-22T15:30:00Z","v":5312,"vw":38.370195},{"c":38.425,"h":38.44,"l":38.38,"n":163,"o":38.4,"t":"2026-09-22T15:45:00Z","v":7314,"vw":38.401962},{"c":38.485,"h":38.485,"l":38.39,"n":133,"o":38.425,"t":"2026-09-22T16:00:00Z","v":4041,"vw":38.429215},{"c":38.46,"h":38.51,"l":38.43,"n":105,"o":38.465,"t":"2026-09-22T16:15:00Z","v":3024,"vw":38.465608},{"c":38.485,"h":38.57,"l":38.41,"n":217,"o":38.47,"t":"2026-09-22T16:30:00Z","v":8167,"vw":38.476539},{"c":38.465,"h":38.55,"l":38.465,"n":103,"o":38.49,"t":"2026-09-22T16:45:00Z","v":2835,"vw":38.493946},{"c":38.44,"h":38.52,"l":38.39,"n":177,"o":38.52,"t":"2026-09-22T17:00:00Z","v":5365,"vw":38.46347},{"c":38.31,"h":38.385,"l":38.31,"n":120,"o":38.385,"t":"2026-09-22T17:15:00Z","v":3991,"vw":38.337109},{"c":38.4,"h":38.424,"l":38.31,"n":118,"o":38.31,"t":"2026-09-22T17:30:00Z","v":3673,"vw":38.376357},{"c":38.55,"h":38.55,"l":38.4,"n":263,"o":38.43,"t":"2026-09-22T17:45:00Z","v":7411,"vw":38.452362},{"c":38.51,"h":38.565,"l":38.49,"n":133,"o":38.56,"t":"2026-09-22T18:00:00Z","v":3478,"vw":38.516924},{"c":38.55,"h":38.55,"l":38.475,"n":177,"o":38.51,"t":"2026-09-22T18:15:00Z","v":6103,"vw":38.520435},{"c":38.33,"h":38.52,"l":38.33,"n":168,"o":38.51,"t":"2026-09-22T18:30:00Z","v":7262,"vw":38.45388},{"c":38.34,"h":38.36,"l":38.32,"n":140,"o":38.36,"t":"2026-09-22T18:45:00Z","v":4304,"vw":38.338806},{"c":38.355,"h":38.44,"l":38.31,"n":280,"o":38.3201,"t":"2026-09-22T19:00:00Z","v":12537,"vw":38.37093},{"c":38.39,"h":38.42,"l":38.35,"n":281,"o":38.375,"t":"2026-09-22T19:15:00Z","v":10853,"vw":38.393531},{"c":38.46,"h":38.56,"l":38.39,"n":401,"o":38.42,"t":"2026-09-22T19:30:00Z","v":14888,"vw":38.472841},{"c":38.13,"h":38.51,"l":38.12,"n":1288,"o":38.49,"t":"2026-09-22T19:45:00Z","v":64299,"vw":38.294643},{"c":38.12,"h":38.12,"l":38.12,"n":25,"o":38.12,"t":"2026-09-22T20:00:00Z","v":85054,"vw":38.12},{"c":38.09,"h":38.3,"l":38.09,"n":16,"o":38.3,"t":"2026-09-23T12:00:00Z","v":1057,"vw":38.275294},{"c":37.63,"h":38.51,"l":37.3,"n":214,"o":37.86,"t":"2026-09-23T13:30:00Z","v":21049,"vw":37.686099},{"c":37.53,"h":37.66,"l":37.39,"n":121,"o":37.63,"t":"2026-09-23T13:45:00Z","v":4014,"vw":37.567738},{"c":37.684,"h":37.745,"l":37.55,"n":182,"o":37.57,"t":"2026-09-23T14:00:00Z","v":15237,"vw":37.662376},{"c":37.66,"h":37.7899,"l":37.64,"n":116,"o":37.7899,"t":"2026-09-23T14:15:00Z","v":3229,"vw":37.659701},{"c":37.58,"h":37.685,"l":37.5,"n":435,"o":37.66,"t":"2026-09-23T14:30:00Z","v":18209,"vw":37.571475},{"c":37.58,"h":37.59,"l":37.415,"n":442,"o":37.59,"t":"2026-09-23T14:45:00Z","v":53779,"vw":37.493309},{"c":37.5501,"h":37.59,"l":37.49,"n":263,"o":37.58,"t":"2026-09-23T15:00:00Z","v":14664,"vw":37.525138},{"c":37.64,"h":37.68,"l":37.55,"n":267,"o":37.59,"t":"2026-09-23T15:15:00Z","v":9566,"vw":37.640508},{"c":37.81,"h":37.81,"l":37.63,"n":157,"o":37.64,"t":"2026-09-23T15:30:00Z","v":5825,"vw":37.702805},{"c":37.8,"h":37.82,"l":37.785,"n":115,"o":37.82,"t":"2026-09-23T15:45:00Z","v":2069,"vw":37.815713},{"c":37.685,"h":37.785,"l":37.685,"n":79,"o":37.785,"t":"2026-09-23T16:00:00Z","v":1405,"vw":37.737475},{"c":37.87,"h":37.95,"l":37.68,"n":461,"o":37.68,"t":"2026-09-23T16:15:00Z","v":16662,"vw":37.848998},{"c":37.89,"h":37.92,"l":37.7801,"n":222,"o":37.91,"t":"2026-09-23T16:30:00Z","v":4122,"vw":37.869908},{"c":37.84,"h":37.87,"l":37.7975,"n":128,"o":37.8401,"t":"2026-09-23T16:45:00Z","v":4521,"vw":37.832423},{"c":37.87,"h":37.88,"l":37.74,"n":253,"o":37.82,"t":"2026-09-23T17:00:00Z","v":7834,"vw":37.813045},{"c":37.94,"h":37.97,"l":37.83,"n":272,"o":37.845,"t":"2026-09-23T17:15:00Z","v":9437,"vw":37.881009},{"c":38,"h":38,"l":37.88,"n":233,"o":37.94,"t":"2026-09-23T17:30:00Z","v":3994,"vw":37.952688},{"c":38.01,"h":38.06,"l":38,"n":240,"o":38.03,"t":"2026-09-23T17:45:00Z","v":5232,"vw":38.027495},{"c":38.07,"h":38.08,"l":38.01,"n":342,"o":38.03,"t":"2026-09-23T18:00:00Z","v":10753,"vw":38.044235},{"c":38.08,"h":38.12,"l":38,"n":225,"o":38.06,"t":"2026-09-23T18:15:00Z","v":6056,"vw":38.061501},{"c":37.915,"h":38.13,"l":37.815,"n":371,"o":38.11,"t":"2026-09-23T18:30:00Z","v":14705,"vw":37.97408},{"c":37.97,"h":38.01,"l":37.91,"n":486,"o":37.915,"t":"2026-09-23T18:45:00Z","v":16102,"vw":37.957427},{"c":38.085,"h":38.1,"l":37.94,"n":611,"o":37.97,"t":"2026-09-23T19:00:00Z","v":21664,"vw":38.039609},{"c":38.15,"h":38.15,"l":38.03,"n":601,"o":38.085,"t":"2026-09-23T19:15:00Z","v":25341,"vw":38.091548},{"c":37.905,"h":38.15,"l":37.88,"n":789,"o":38.15,"t":"2026-09-23T19:30:00Z","v":57000,"vw":38.074228},{"c":37.77,"h":37.92,"l":37.7,"n":1930,"o":37.905,"t":"2026-09-23T19:45:00Z","v":131377,"vw":37.811799},{"c":37.77,"h":37.77,"l":37.77,"n":24,"o":37.77,"t":"2026-09-23T20:00:00Z","v":70120,"vw":37.77},{"c":37.84,"h":37.91,"l":37.73,"n":28,"o":37.91,"t":"2026-09-24T13:30:00Z","v":4589,"vw":37.898243},{"c":37.865,"h":38.03,"l":37.84,"n":103,"o":37.84,"t":"2026-09-24T13:45:00Z","v":4954,"vw":37.90115},{"c":37.79,"h":37.79,"l":37.49,"n":115,"o":37.76,"t":"2026-09-24T14:00:00Z","v":7254,"vw":37.700409},{"c":37.555,"h":37.615,"l":37.43,"n":81,"o":37.6,"t":"2026-09-24T14:15:00Z","v":8121,"vw":37.546146},{"c":37.431,"h":37.76,"l":37.431,"n":81,"o":37.71,"t":"2026-09-24T14:30:00Z","v":2420,"vw":37.59187},{"c":37.43,"h":37.72,"l":37.43,"n":136,"o":37.72,"t":"2026-09-24T14:45:00Z","v":4434,"vw":37.592459},{"c":37.57,"h":37.68,"l":37.36,"n":180,"o":37.38,"t":"2026-09-24T15:00:00Z","v":7537,"vw":37.488409},{"c":37.505,"h":37.57,"l":37.46,"n":83,"o":37.57,"t":"2026-09-24T15:15:00Z","v":1458,"vw":37.498125},{"c":37.5,"h":37.54,"l":37.46,"n":209,"o":37.47,"t":"2026-09-24T15:30:00Z","v":6285,"vw":37.50266},{"c":37.485,"h":37.55,"l":37.42,"n":677,"o":37.49,"t":"2026-09-24T15:45:00Z","v":67081,"vw":37.457334},{"c":37.44,"h":37.53,"l":37.385,"n":177,"o":37.485,"t":"2026-09-24T16:00:00Z","v":5917,"vw":37.453063},{"c":37.75,"h":37.83,"l":37.4575,"n":326,"o":37.46,"t":"2026-09-24T16:15:00Z","v":13224,"vw":37.65926},{"c":37.735,"h":37.78,"l":37.65,"n":142,"o":37.67,"t":"2026-09-24T16:30:00Z","v":4582,"vw":37.690668},{"c":37.7,"h":37.75,"l":37.68,"n":214,"o":37.68,"t":"2026-09-24T16:45:00Z","v":3502,"vw":37.708525},{"c":37.67,"h":37.77,"l":37.63,"n":282,"o":37.67,"t":"2026-09-24T17:00:00Z","v":6958,"vw":37.686206},{"c":37.55,"h":37.64,"l":37.54,"n":197,"o":37.54,"t":"2026-09-24T17:15:00Z","v":4470,"vw":37.588931},{"c":37.49,"h":37.62,"l":37.49,"n":107,"o":37.55,"t":"2026-09-24T17:30:00Z","v":2075,"vw":37.556681},{"c":37.62,"h":37.64,"l":37.5,"n":197,"o":37.545,"t":"2026-09-24T17:45:00Z","v":4531,"vw":37.573299},{"c":37.5401,"h":37.61,"l":37.53,"n":172,"o":37.57,"t":"2026-09-24T18:00:00Z","v":3809,"vw":37.566853},{"c":37.615,"h":37.665,"l":37.58,"n":196,"o":37.62,"t":"2026-09-24T18:15:00Z","v":6459,"vw":37.629767},{"c":37.525,"h":37.64,"l":37.47,"n":151,"o":37.615,"t":"2026-09-24T18:30:00Z","v":4631,"vw":37.556307},{"c":37.515,"h":37.515,"l":37.435,"n":161,"o":37.47,"t":"2026-09-24T18:45:00Z","v":4789,"vw":37.467938},{"c":37.64,"h":37.68,"l":37.45,"n":416,"o":37.4527,"t":"2026-09-24T19:00:00Z","v":17716,"vw":37.521875},{"c":37.72,"h":37.72,"l":37.4901,"n":445,"o":37.615,"t":"2026-09-24T19:15:00Z","v":16064,"vw":37.618181},{"c":37.65,"h":37.84,"l":37.65,"n":722,"o":37.68,"t":"2026-09-24T19:30:00Z","v":43063,"vw":37.758001},{"c":37.56,"h":37.65,"l":37.5,"n":1311,"o":37.65,"t":"2026-09-24T19:45:00Z","v":73056,"vw":37.582019},{"c":37.55,"h":37.55,"l":37.55,"n":17,"o":37.55,"t":"2026-09-24T20:00:00Z","v":52313,"vw":37.55},{"c":37.685,"h":37.815,"l":37.685,"n":43,"o":37.7,"t":"2026-09-25T13:30:00Z","v":7754,"vw":37.733001},{"c":37.47,"h":37.47,"l":37.3078,"n":32,"o":37.47,"t":"2026-09-25T13:45:00Z","v":847,"vw":37.413737},{"c":37.46,"h":37.47,"l":37.2901,"n":62,"o":37.47,"t":"2026-09-25T14:00:00Z","v":6083,"vw":37.414666},{"c":37.605,"h":37.7,"l":37.445,"n":87,"o":37.45,"t":"2026-09-25T14:15:00Z","v":2233,"vw":37.555867},{"c":37.36,"h":37.635,"l":37.2952,"n":113,"o":37.605,"t":"2026-09-25T14:30:00Z","v":12335,"vw":37.414281},{"c":37.475,"h":37.485,"l":37.36,"n":82,"o":37.36,"t":"2026-09-25T14:45:00Z","v":2841,"vw":37.421144},{"c":37.46,"h":37.67,"l":37.4539,"n":179,"o":37.51,"t":"2026-09-25T15:00:00Z","v":8601,"vw":37.523948},{"c":37.55,"h":37.6,"l":37.455,"n":165,"o":37.46,"t":"2026-09-25T15:15:00Z","v":6070,"vw":37.548108},{"c":37.67,"h":37.7,"l":37.55,"n":166,"o":37.55,"t":"2026-09-25T15:30:00Z","v":8261,"vw":37.611744},{"c":37.655,"h":37.74,"l":37.58,"n":145,"o":37.7,"t":"2026-09-25T15:45:00Z","v":7948,"vw":37.627397},{"c":37.57,"h":37.75,"l":37.54,"n":217,"o":37.71,"t":"2026-09-25T16:00:00Z","v":20060,"vw":37.662576},{"c":37.445,"h":37.58,"l":37.395,"n":263,"o":37.56,"t":"2026-09-25T16:15:00Z","v":11936,"vw":37.486841},{"c":37.45,"h":37.52,"l":37.4,"n":300,"o":37.47,"t":"2026-09-25T16:30:00Z","v":29076,"vw":37.422571},{"c":37.4,"h":37.47,"l":37.38,"n":333,"o":37.435,"t":"2026-09-25T16:45:00Z","v":20697,"vw":37.411629},{"c":37.4138,"h":37.45,"l":37.39,"n":172,"o":37.43,"t":"2026-09-25T17:00:00Z","v":8344,"vw":37.411502},{"c":37.45,"h":37.49,"l":37.41,"n":161,"o":37.41,"t":"2026-09-25T17:15:00Z","v":5514,"vw":37.448457},{"c":37.255,"h":37.45,"l":37.25,"n":419,"o":37.45,"t":"2026-09-25T17:30:00Z","v":45038,"vw":37.36354},{"c":37.29,"h":37.31,"l":37.1437,"n":208,"o":37.185,"t":"2026-09-25T17:45:00Z","v":9864,"vw":37.261111},{"c":37.24,"h":37.345,"l":37.23,"n":172,"o":37.29,"t":"2026-09-25T18:00:00Z","v":9329,"vw":37.268684},{"c":37.29,"h":37.36,"l":37.22,"n":230,"o":37.25,"t":"2026-09-25T18:15:00Z","v":8873,"vw":37.296343},{"c":37.335,"h":37.35,"l":37.31,"n":136,"o":37.315,"t":"2026-09-25T18:30:00Z","v":6798,"vw":37.33313},{"c":37.365,"h":37.395,"l":37.325,"n":159,"o":37.33,"t":"2026-09-25T18:45:00Z","v":6868,"vw":37.359399},{"c":37.435,"h":37.44,"l":37.38,"n":215,"o":37.39,"t":"2026-09-25T19:00:00Z","v":9520,"vw":37.412438},{"c":37.55,"h":37.55,"l":37.42,"n":177,"o":37.435,"t":"2026-09-25T19:15:00Z","v":5638,"vw":37.481461},{"c":37.74,"h":37.76,"l":37.54,"n":475,"o":37.55,"t":"2026-09-25T19:30:00Z","v":16521,"vw":37.65147},{"c":37.695,"h":37.81,"l":37.67,"n":1128,"o":37.735,"t":"2026-09-25T19:45:00Z","v":42972,"vw":37.747003},{"c":37.71,"h":37.71,"l":37.71,"n":12,"o":37.71,"t":"2026-09-25T20:00:00Z","v":54935,"vw":37.71},{"c":37.98,"h":37.98,"l":37.32,"n":20,"o":37.84,"t":"2026-09-28T13:30:00Z","v":2342,"vw":37.813439},{"c":37.87,"h":38.53,"l":37.68,"n":85,"o":37.88,"t":"2026-09-28T13:45:00Z","v":8310,"vw":37.91146},{"c":37.975,"h":38,"l":37.7,"n":158,"o":37.83,"t":"2026-09-28T14:00:00Z","v":7426,"vw":37.885013},{"c":38.22,"h":38.22,"l":37.75,"n":119,"o":37.975,"t":"2026-09-28T14:15:00Z","v":6963,"vw":37.935323},{"c":38.08,"h":38.08,"l":37.98,"n":36,"o":38.035,"t":"2026-09-28T14:30:00Z","v":799,"vw":38.024},{"c":38,"h":38.2,"l":38,"n":67,"o":38.08,"t":"2026-09-28T14:45:00Z","v":2677,"vw":38.087028},{"c":37.96,"h":38.085,"l":37.865,"n":234,"o":38.085,"t":"2026-09-28T15:00:00Z","v":11674,"vw":37.960425},{"c":37.73,"h":37.905,"l":37.73,"n":250,"o":37.905,"t":"2026-09-28T15:15:00Z","v":11437,"vw":37.862114},{"c":37.6,"h":37.7051,"l":37.6,"n":118,"o":37.7051,"t":"2026-09-28T15:30:00Z","v":2978,"vw":37.623508},{"c":37.735,"h":37.81,"l":37.57,"n":250,"o":37.615,"t":"2026-09-28T15:45:00Z","v":11901,"vw":37.717965},{"c":37.74,"h":37.76,"l":37.73,"n":90,"o":37.74,"t":"2026-09-28T16:00:00Z","v":4078,"vw":37.744442},{"c":37.93,"h":37.98,"l":37.68,"n":351,"o":37.73,"t":"2026-09-28T16:15:00Z","v":14976,"vw":37.839621},{"c":37.845,"h":37.925,"l":37.82,"n":117,"o":37.925,"t":"2026-09-28T16:30:00Z","v":2962,"vw":37.873239},{"c":37.91,"h":37.99,"l":37.84,"n":193,"o":37.845,"t":"2026-09-28T16:45:00Z","v":7279,"vw":37.91779},{"c":37.985,"h":38.05,"l":37.865,"n":328,"o":37.95,"t":"2026-09-28T17:00:00Z","v":13670,"vw":37.927339},{"c":37.785,"h":37.96,"l":37.785,"n":87,"o":37.92,"t":"2026-09-28T17:15:00Z","v":3095,"vw":37.879505},{"c":37.605,"h":37.755,"l":37.54,"n":82,"o":37.72,"t":"2026-09-28T17:30:00Z","v":2072,"vw":37.633808},{"c":37.6775,"h":37.685,"l":37.64,"n":124,"o":37.67,"t":"2026-09-28T17:45:00Z","v":3978,"vw":37.675499},{"c":37.71,"h":37.71,"l":37.64,"n":122,"o":37.66,"t":"2026-09-28T18:00:00Z","v":5115,"vw":37.666698},{"c":37.625,"h":37.72,"l":37.61,"n":103,"o":37.685,"t":"2026-09-28T18:15:00Z","v":4428,"vw":37.680318},{"c":37.68,"h":37.75,"l":37.61,"n":167,"o":37.62,"t":"2026-09-28T18:30:00Z","v":7062,"vw":37.68257},{"c":37.63,"h":37.705,"l":37.61,"n":90,"o":37.705,"t":"2026-09-28T18:45:00Z","v":2328,"vw":37.669732},{"c":37.51,"h":37.63,"l":37.51,"n":92,"o":37.63,"t":"2026-09-28T19:00:00Z","v":3049,"vw":37.554715},{"c":37.73,"h":37.73,"l":37.555,"n":305,"o":37.58,"t":"2026-09-28T19:15:00Z","v":12215,"vw":37.661092},{"c":37.67,"h":37.78,"l":37.67,"n":285,"o":37.76,"t":"2026-09-28T19:30:00Z","v":9260,"vw":37.735082},{"c":37.63,"h":37.72,"l":37.54,"n":1030,"o":37.7,"t":"2026-09-28T19:45:00Z","v":43421,"vw":37.649818},{"c":37.61,"h":37.61,"l":37.61,"n":19,"o":37.61,"t":"2026-09-28T20:00:00Z","v":51529,"vw":37.61},{"c":37.685,"h":38.15,"l":37.4,"n":53,"o":37.4,"t":"2026-09-29T13:30:00Z","v":4856,"vw":37.659861},{"c":37.62,"h":37.77,"l":37.4155,"n":53,"o":37.77,"t":"2026-09-29T13:45:00Z","v":2341,"vw":37.60706},{"c":37.62,"h":37.62,"l":37.62,"n":3,"o":37.62,"t":"2026-09-29T14:00:00Z","v":176,"vw":37.62},{"c":37.47,"h":37.5001,"l":37.34,"n":82,"o":37.5,"t":"2026-09-29T14:15:00Z","v":4208,"vw":37.452269},{"c":37.365,"h":37.5248,"l":37.2487,"n":15,"o":37.5248,"t":"2026-09-29T14:30:00Z","v":840,"vw":37.354575},{"c":37.425,"h":37.56,"l":37.4,"n":72,"o":37.4,"t":"2026-09-29T14:45:00Z","v":5780,"vw":37.453361},{"c":37.42,"h":37.45,"l":37.35,"n":272,"o":37.445,"t":"2026-09-29T15:00:00Z","v":20886,"vw":37.402652},{"c":37.3,"h":37.43,"l":37.3,"n":604,"o":37.41,"t":"2026-09-29T15:15:00Z","v":34604,"vw":37.388474},{"c":37.38,"h":37.41,"l":37.3,"n":84,"o":37.34,"t":"2026-09-29T15:30:00Z","v":3214,"vw":37.360291},{"c":37.53,"h":37.54,"l":37.39,"n":139,"o":37.39,"t":"2026-09-29T15:45:00Z","v":5395,"vw":37.480101},{"c":37.41,"h":37.51,"l":37.4,"n":80,"o":37.4551,"t":"2026-09-29T16:00:00Z","v":3791,"vw":37.452346},{"c":37.395,"h":37.51,"l":37.395,"n":102,"o":37.46,"t":"2026-09-29T16:15:00Z","v":4039,"vw":37.465181},{"c":37.405,"h":37.5,"l":37.3679,"n":101,"o":37.3679,"t":"2026-09-29T16:30:00Z","v":4288,"vw":37.436705},{"c":37.165,"h":37.42,"l":37.165,"n":267,"o":37.405,"t":"2026-09-29T16:45:00Z","v":18844,"vw":37.346664},{"c":37.29,"h":37.29,"l":37.23,"n":71,"o":37.25,"t":"2026-09-29T17:00:00Z","v":2673,"vw":37.255924},{"c":37.255,"h":37.28,"l":37.255,"n":21,"o":37.28,"t":"2026-09-29T17:15:00Z","v":1273,"vw":37.273878},{"c":37.32,"h":37.32,"l":37.25,"n":173,"o":37.25,"t":"2026-09-29T17:30:00Z","v":9383,"vw":37.275391},{"c":37.38,"h":37.4,"l":37.305,"n":198,"o":37.34,"t":"2026-09-29T17:45:00Z","v":7512,"vw":37.364568},{"c":37.225,"h":37.41,"l":37.225,"n":122,"o":37.37,"t":"2026-09-29T18:00:00Z","v":3103,"vw":37.314474},{"c":37.205,"h":37.32,"l":37.205,"n":131,"o":37.29,"t":"2026-09-29T18:15:00Z","v":3053,"vw":37.278497},{"c":37.35,"h":37.38,"l":37.25,"n":137,"o":37.25,"t":"2026-09-29T18:30:00Z","v":4718,"vw":37.322226},{"c":37.4,"h":37.41,"l":37.3217,"n":151,"o":37.35,"t":"2026-09-29T18:45:00Z","v":4873,"vw":37.374093},{"c":37.42,"h":37.425,"l":37.33,"n":248,"o":37.4,"t":"2026-09-29T19:00:00Z","v":8216,"vw":37.397261},{"c":37.645,"h":37.67,"l":37.405,"n":255,"o":37.405,"t":"2026-09-29T19:15:00Z","v":11534,"vw":37.545857},{"c":37.79,"h":37.79,"l":37.57,"n":553,"o":37.645,"t":"2026-09-29T19:30:00Z","v":28664,"vw":37.684407},{"c":37.63,"h":37.84,"l":37.59,"n":1208,"o":37.795,"t":"2026-09-29T19:45:00Z","v":57479,"vw":37.733297},{"c":37.61,"h":37.61,"l":37.59,"n":19,"o":37.59,"t":"2026-09-29T20:00:00Z","v":58796,"vw":37.609963},{"c":37.61,"h":37.61,"l":37.61,"n":4,"o":37.61,"t":"2026-09-30T10:30:00Z","v":292,"vw":37.61},{"c":37.5105,"h":37.5105,"l":37.5105,"n":1,"o":37.5105,"t":"2026-09-30T11:00:00Z","v":100,"vw":37.5105},{"c":37.245,"h":37.79,"l":37.245,"n":114,"o":37.79,"t":"2026-09-30T13:30:00Z","v":6479,"vw":37.693108},{"c":37.4,"h":37.48,"l":37.31,"n":155,"o":37.38,"t":"2026-09-30T13:45:00Z","v":15118,"vw":37.419407},{"c":37.685,"h":37.685,"l":37.265,"n":93,"o":37.265,"t":"2026-09-30T14:00:00Z","v":4814,"vw":37.363483},{"c":37.58,"h":37.65,"l":37.525,"n":133,"o":37.525,"t":"2026-09-30T14:15:00Z","v":10368,"vw":37.609763},{"c":37.66,"h":37.76,"l":37.57,"n":142,"o":37.57,"t":"2026-09-30T14:30:00Z","v":5628,"vw":37.666727},{"c":37.8,"h":37.81,"l":37.72,"n":68,"o":37.72,"t":"2026-09-30T14:45:00Z","v":2772,"vw":37.757552},{"c":37.74,"h":37.79,"l":37.68,"n":144,"o":37.79,"t":"2026-09-30T15:00:00Z","v":6683,"vw":37.731931},{"c":38.001,"h":38.08,"l":37.7396,"n":128,"o":37.8,"t":"2026-09-30T15:15:00Z","v":3549,"vw":37.907137},{"c":37.74,"h":38.09,"l":37.74,"n":237,"o":38.05,"t":"2026-09-30T15:30:00Z","v":10262,"vw":37.947766},{"c":37.71,"h":37.77,"l":37.695,"n":117,"o":37.695,"t":"2026-09-30T15:45:00Z","v":3969,"vw":37.711371},{"c":37.77,"h":37.77,"l":37.71,"n":54,"o":37.77,"t":"2026-09-30T16:00:00Z","v":926,"vw":37.74},{"c":37.7462,"h":37.78,"l":37.735,"n":157,"o":37.76,"t":"2026-09-30T16:15:00Z","v":5382,"vw":37.750945},{"c":37.695,"h":37.82,"l":37.695,"n":313,"o":37.81,"t":"2026-09-30T16:30:00Z","v":8774,"vw":37.788158},{"c":37.76,"h":37.76,"l":37.66,"n":98,"o":37.66,"t":"2026-09-30T16:45:00Z","v":2770,"vw":37.715024},{"c":37.585,"h":37.745,"l":37.57,"n":191,"o":37.745,"t":"2026-09-30T17:00:00Z","v":8620,"vw":37.677515},{"c":37.41,"h":37.525,"l":37.41,"n":55,"o":37.525,"t":"2026-09-30T17:15:00Z","v":1612,"vw":37.456746},{"c":37.31,"h":37.44,"l":37.28,"n":135,"o":37.43,"t":"2026-09-30T17:30:00Z","v":4469,"vw":37.359412},{"c":37.252,"h":37.33,"l":37.195,"n":220,"o":37.25,"t":"2026-09-30T17:45:00Z","v":10722,"vw":37.256375},{"c":37.41,"h":37.41,"l":37.265,"n":119,"o":37.31,"t":"2026-09-30T18:00:00Z","v":6945,"vw":37.328441},{"c":37.37,"h":37.41,"l":37.35,"n":97,"o":37.365,"t":"2026-09-30T18:15:00Z","v":4417,"vw":37.369483},{"c":37.375,"h":37.415,"l":37.37,"n":105,"o":37.37,"t":"2026-09-30T18:30:00Z","v":4664,"vw":37.386368},{"c":37.56,"h":37.57,"l":37.35,"n":285,"o":37.36,"t":"2026-09-30T18:45:00Z","v":15079,"vw":37.420413},{"c":37.535,"h":37.595,"l":37.535,"n":90,"o":37.595,"t":"2026-09-30T19:00:00Z","v":5017,"vw":37.570369},{"c":37.78,"h":37.8,"l":37.54,"n":291,"o":37.54,"t":"2026-09-30T19:15:00Z","v":14902,"vw":37.678984},{"c":37.76,"h":37.76,"l":37.685,"n":258,"o":37.76,"t":"2026-09-30T19:30:00Z","v":13914,"vw":37.72663},{"c":37.58,"h":37.8,"l":37.56,"n":1065,"o":37.745,"t":"2026-09-30T19:45:00Z","v":72451,"vw":37.680383},{"c":37.58,"h":37.58,"l":37.58,"n":15,"o":37.58,"t":"2026-09-30T20:00:00Z","v":99346,"vw":37.58},{"c":37.86,"h":38.25,"l":36.9275,"n":156,"o":37.42,"t":"2026-10-01T13:30:00Z","v":12533,"vw":37.743541},{"c":37.18,"h":37.6094,"l":37.065,"n":206,"o":37.6094,"t":"2026-10-01T13:45:00Z","v":20707,"vw":37.305695},{"c":37.2,"h":37.2,"l":37.11,"n":147,"o":37.18,"t":"2026-10-01T14:00:00Z","v":4646,"vw":37.154602},{"c":37.2,"h":37.275,"l":37.145,"n":180,"o":37.22,"t":"2026-10-01T14:15:00Z","v":7726,"vw":37.180104},{"c":37.29,"h":37.3,"l":37.16,"n":70,"o":37.21,"t":"2026-10-01T14:30:00Z","v":2350,"vw":37.24279},{"c":37.31,"h":37.38,"l":37.245,"n":188,"o":37.37,"t":"2026-10-01T14:45:00Z","v":7556,"vw":37.300206},{"c":37.275,"h":37.38,"l":37.275,"n":240,"o":37.38,"t":"2026-10-01T15:00:00Z","v":8763,"vw":37.318342},{"c":37.46,"h":37.505,"l":37.31,"n":365,"o":37.33,"t":"2026-10-01T15:15:00Z","v":11966,"vw":37.419297},{"c":37.545,"h":37.635,"l":37.465,"n":162,"o":37.53,"t":"2026-10-01T15:30:00Z","v":5893,"vw":37.526099},{"c":37.69,"h":37.715,"l":37.47,"n":243,"o":37.59,"t":"2026-10-01T15:45:00Z","v":21331,"vw":37.570543},{"c":37.72,"h":37.74,"l":37.64,"n":198,"o":37.64,"t":"2026-10-01T16:00:00Z","v":6887,"vw":37.687026},{"c":37.86,"h":37.89,"l":37.66,"n":380,"o":37.68,"t":"2026-10-01T16:15:00Z","v":16472,"vw":37.764415},{"c":37.97,"h":37.97,"l":37.8,"n":188,"o":37.8,"t":"2026-10-01T16:30:00Z","v":7166,"vw":37.904635},{"c":37.82,"h":38.02,"l":37.82,"n":264,"o":37.975,"t":"2026-10-01T16:45:00Z","v":11829,"vw":37.929772},{"c":37.865,"h":37.96,"l":37.79,"n":210,"o":37.81,"t":"2026-10-01T17:00:00Z","v":11638,"vw":37.919344},{"c":37.84,"h":37.94,"l":37.78,"n":190,"o":37.84,"t":"2026-10-01T17:15:00Z","v":8181,"vw":37.836755},{"c":38.01,"h":38.01,"l":37.86,"n":147,"o":37.915,"t":"2026-10-01T17:30:00Z","v":4842,"vw":37.895979},{"c":37.66,"h":37.93,"l":37.57,"n":308,"o":37.92,"t":"2026-10-01T17:45:00Z","v":42316,"vw":37.723092},{"c":37.76,"h":37.76,"l":37.615,"n":153,"o":37.66,"t":"2026-10-01T18:00:00Z","v":4043,"vw":37.714217},{"c":37.955,"h":37.97,"l":37.78,"n":276,"o":37.8,"t":"2026-10-01T18:15:00Z","v":10877,"vw":37.872518},{"c":37.96,"h":38.1,"l":37.93,"n":231,"o":37.98,"t":"2026-10-01T18:30:00Z","v":7910,"vw":37.994438},{"c":37.85,"h":37.965,"l":37.85,"n":141,"o":37.96,"t":"2026-10-01T18:45:00Z","v":5030,"vw":37.922519},{"c":37.93,"h":37.95,"l":37.82,"n":259,"o":37.87,"t":"2026-10-01T19:00:00Z","v":7715,"vw":37.883649},{"c":37.93,"h":38.09,"l":37.868,"n":431,"o":37.94,"t":"2026-10-01T19:15:00Z","v":15686,"vw":37.979018},{"c":37.87,"h":37.932,"l":37.85,"n":506,"o":37.93,"t":"2026-10-01T19:30:00Z","v":18229,"vw":37.899652},{"c":37.77,"h":38.09,"l":37.77,"n":1851,"o":37.87,"t":"2026-10-01T19:45:00Z","v":98883,"vw":37.928113},{"c":37.77,"h":37.77,"l":37.77,"n":19,"o":37.77,"t":"2026-10-01T20:00:00Z","v":82494,"vw":37.77},{"c":37.77,"h":37.9,"l":37.77,"n":17,"o":37.9,"t":"2026-10-02T10:45:00Z","v":1061,"vw":37.842303},{"c":37.78,"h":38.39,"l":37.77,"n":25,"o":38.39,"t":"2026-10-02T11:00:00Z","v":2051,"vw":37.983237},{"c":37.8,"h":37.8,"l":37.8,"n":13,"o":37.8,"t":"2026-10-02T12:00:00Z","v":750,"vw":37.8},{"c":37.85,"h":38.05,"l":37.81,"n":11,"o":38.05,"t":"2026-10-02T12:15:00Z","v":1621,"vw":37.889009},{"c":38.1,"h":38.1,"l":37.85,"n":20,"o":38.09,"t":"2026-10-02T12:30:00Z","v":3228,"vw":38.023545},{"c":37.86,"h":37.86,"l":37.86,"n":5,"o":37.86,"t":"2026-10-02T12:45:00Z","v":380,"vw":37.86},{"c":37.91,"h":38.15,"l":37.89,"n":29,"o":37.89,"t":"2026-10-02T13:00:00Z","v":1786,"vw":37.975249},{"c":38.05,"h":38.05,"l":38.05,"n":1,"o":38.05,"t":"2026-10-02T13:15:00Z","v":477,"vw":38.05},{"c":38.66,"h":38.66,"l":38.15,"n":93,"o":38.17,"t":"2026-10-02T13:30:00Z","v":9849,"vw":38.229782},{"c":38.66,"h":38.83,"l":38.52,"n":151,"o":38.83,"t":"2026-10-02T13:45:00Z","v":9981,"vw":38.630755},{"c":38.15,"h":38.6,"l":38.15,"n":261,"o":38.505,"t":"2026-10-02T14:00:00Z","v":19224,"vw":38.391945},{"c":38.23,"h":38.27,"l":38.0875,"n":131,"o":38.25,"t":"2026-10-02T14:15:00Z","v":10727,"vw":38.209129},{"c":38.46,"h":38.47,"l":38.265,"n":113,"o":38.265,"t":"2026-10-02T14:30:00Z","v":4855,"vw":38.392491},{"c":38.315,"h":38.48,"l":38.205,"n":240,"o":38.405,"t":"2026-10-02T14:45:00Z","v":15970,"vw":38.369113},{"c":38.315,"h":38.4,"l":38.12,"n":293,"o":38.315,"t":"2026-10-02T15:00:00Z","v":21564,"vw":38.276805},{"c":38.31,"h":38.41,"l":38.22,"n":132,"o":38.41,"t":"2026-10-02T15:15:00Z","v":6362,"vw":38.30935},{"c":38.315,"h":38.4,"l":38.3,"n":190,"o":38.31,"t":"2026-10-02T15:30:00Z","v":7185,"vw":38.337597},{"c":38.345,"h":38.4,"l":38.2201,"n":231,"o":38.2201,"t":"2026-10-02T15:45:00Z","v":9226,"vw":38.354901},{"c":38.47,"h":38.51,"l":38.33,"n":499,"o":38.345,"t":"2026-10-02T16:00:00Z","v":45320,"vw":38.407668},{"c":38.33,"h":38.529,"l":38.3001,"n":145,"o":38.48,"t":"2026-10-02T16:15:00Z","v":9238,"vw":38.34897},{"c":38.355,"h":38.4,"l":38.305,"n":179,"o":38.33,"t":"2026-10-02T16:30:00Z","v":5438,"vw":38.344999},{"c":38.44,"h":38.49,"l":38.3551,"n":152,"o":38.3551,"t":"2026-10-02T16:45:00Z","v":4936,"vw":38.417771},{"c":38.5,"h":38.5,"l":38.425,"n":154,"o":38.445,"t":"2026-10-02T17:00:00Z","v":7749,"vw":38.453627},{"c":38.445,"h":38.5,"l":38.41,"n":218,"o":38.495,"t":"2026-10-02T17:15:00Z","v":14306,"vw":38.455913},{"c":38.42,"h":38.53,"l":38.42,"n":190,"o":38.45,"t":"2026-10-02T17:30:00Z","v":8862,"vw":38.477561},{"c":38.26,"h":38.455,"l":38.26,"n":240,"o":38.42,"t":"2026-10-02T17:45:00Z","v":10459,"vw":38.354445},{"c":38.335,"h":38.345,"l":38.075,"n":398,"o":38.285,"t":"2026-10-02T18:00:00Z","v":25880,"vw":38.199844},{"c":38.065,"h":38.3691,"l":37.89,"n":376,"o":38.34,"t":"2026-10-02T18:15:00Z","v":26228,"vw":38.148787},{"c":38.06,"h":38.16,"l":38.0019,"n":175,"o":38.15,"t":"2026-10-02T18:30:00Z","v":6606,"vw":38.076983},{"c":37.935,"h":38.1,"l":37.86,"n":248,"o":38.065,"t":"2026-10-02T18:45:00Z","v":15151,"vw":37.959714},{"c":37.89,"h":37.935,"l":37.79,"n":360,"o":37.935,"t":"2026-10-02T19:00:00Z","v":15093,"vw":37.851728},{"c":37.85,"h":37.97,"l":37.8,"n":453,"o":37.895,"t":"2026-10-02T19:15:00Z","v":24089,"vw":37.882531},{"c":37.94,"h":37.965,"l":37.8,"n":424,"o":37.82,"t":"2026-10-02T19:30:00Z","v":18407,"vw":37.889728},{"c":37.75,"h":38,"l":37.63,"n":1473,"o":37.945,"t":"2026-10-02T19:45:00Z","v":79332,"vw":37.76822},{"c":37.7,"h":37.7,"l":37.7,"n":26,"o":37.7,"t":"2026-10-02T20:00:00Z","v":81440,"vw":37.7},{"c":37.43,"h":38.11,"l":37.42,"n":118,"o":37.82,"t":"2026-10-05T13:30:00Z","v":13864,"vw":37.825685},{"c":37.705,"h":37.705,"l":37.25,"n":125,"o":37.43,"t":"2026-10-05T13:45:00Z","v":8245,"vw":37.584293},{"c":37.77,"h":37.77,"l":37.54,"n":94,"o":37.67,"t":"2026-10-05T14:00:00Z","v":5321,"vw":37.657692},{"c":38.02,"h":38.02,"l":37.76,"n":58,"o":37.76,"t":"2026-10-05T14:15:00Z","v":2180,"vw":37.889286},{"c":37.58,"h":37.885,"l":37.4801,"n":138,"o":37.885,"t":"2026-10-05T14:30:00Z","v":6141,"vw":37.74996},{"c":37.62,"h":37.715,"l":37.555,"n":231,"o":37.575,"t":"2026-10-05T14:45:00Z","v":14137,"vw":37.63674},{"c":37.69,"h":37.7475,"l":37.58,"n":216,"o":37.7,"t":"2026-10-05T15:00:00Z","v":11827,"vw":37.667434},{"c":37.615,"h":37.64,"l":37.615,"n":26,"o":37.64,"t":"2026-10-05T15:15:00Z","v":876,"vw":37.63094},{"c":37.71,"h":37.722,"l":37.6,"n":173,"o":37.67,"t":"2026-10-05T15:30:00Z","v":7191,"vw":37.681331},{"c":37.69,"h":37.7,"l":37.69,"n":63,"o":37.7,"t":"2026-10-05T15:45:00Z","v":2192,"vw":37.6935},{"c":37.65,"h":37.66,"l":37.58,"n":227,"o":37.66,"t":"2026-10-05T16:00:00Z","v":10263,"vw":37.609474},{"c":37.71,"h":37.75,"l":37.61,"n":118,"o":37.61,"t":"2026-10-05T16:15:00Z","v":5108,"vw":37.678433},{"c":37.675,"h":37.705,"l":37.675,"n":53,"o":37.705,"t":"2026-10-05T16:30:00Z","v":5607,"vw":37.703396},{"c":37.53,"h":37.72,"l":37.3,"n":214,"o":37.72,"t":"2026-10-05T16:45:00Z","v":8067,"vw":37.485384},{"c":37.38,"h":37.45,"l":37.37,"n":96,"o":37.4,"t":"2026-10-05T17:00:00Z","v":3382,"vw":37.393019},{"c":37.18,"h":37.385,"l":37.18,"n":237,"o":37.375,"t":"2026-10-05T17:15:00Z","v":8902,"vw":37.295745},{"c":37.2,"h":37.25,"l":37.14,"n":186,"o":37.175,"t":"2026-10-05T17:30:00Z","v":6525,"vw":37.192795},{"c":37.23,"h":37.325,"l":37.2225,"n":113,"o":37.26,"t":"2026-10-05T17:45:00Z","v":5749,"vw":37.258683},{"c":37.265,"h":37.46,"l":37.225,"n":188,"o":37.225,"t":"2026-10-05T18:00:00Z","v":8625,"vw":37.364622},{"c":37.29,"h":37.33,"l":37.23,"n":174,"o":37.33,"t":"2026-10-05T18:15:00Z","v":8109,"vw":37.300134},{"c":37.265,"h":37.3299,"l":37.23,"n":150,"o":37.27,"t":"2026-10-05T18:30:00Z","v":5602,"vw":37.269255},{"c":37.35,"h":37.41,"l":37.265,"n":251,"o":37.32,"t":"2026-10-05T18:45:00Z","v":13418,"vw":37.337463},{"c":37.25,"h":37.39,"l":37.25,"n":328,"o":37.345,"t":"2026-10-05T19:00:00Z","v":14868,"vw":37.318124},{"c":37.28,"h":37.33,"l":37.2,"n":302,"o":37.21,"t":"2026-10-05T19:15:00Z","v":9982,"vw":37.26901},{"c":37.22,"h":37.39,"l":37.2,"n":667,"o":37.28,"t":"2026-10-05T19:30:00Z","v":30744,"vw":37.3007},{"c":36.73,"h":37.339,"l":36.68,"n":2594,"o":37.18,"t":"2026-10-05T19:45:00Z","v":193515,"vw":37.02359},{"c":36.72,"h":36.72,"l":36.72,"n":20,"o":36.72,"t":"2026-10-05T20:00:00Z","v":81619,"vw":36.72},{"c":36.85,"h":36.85,"l":36.85,"n":2,"o":36.85,"t":"2026-10-05T20:45:00Z","v":200,"vw":36.85},{"c":37.365,"h":37.64,"l":36.85,"n":134,"o":36.93,"t":"2026-10-06T13:30:00Z","v":10462,"vw":37.127518},{"c":37.125,"h":37.365,"l":37.0949,"n":22,"o":37.0949,"t":"2026-10-06T13:45:00Z","v":4157,"vw":37.143421},{"c":37.285,"h":37.335,"l":36.9371,"n":96,"o":37.27,"t":"2026-10-06T14:00:00Z","v":3757,"vw":37.138726},{"c":37.27,"h":37.39,"l":37.26,"n":58,"o":37.285,"t":"2026-10-06T14:15:00Z","v":2450,"vw":37.301136},{"c":37.475,"h":37.54,"l":37.25,"n":139,"o":37.47,"t":"2026-10-06T14:30:00Z","v":6044,"vw":37.398979},{"c":37.6975,"h":37.88,"l":37.4667,"n":176,"o":37.4667,"t":"2026-10-06T14:45:00Z","v":7907,"vw":37.702285},{"c":37.85,"h":37.89,"l":37.55,"n":88,"o":37.705,"t":"2026-10-06T15:00:00Z","v":4022,"vw":37.730048},{"c":37.6,"h":37.935,"l":37.6,"n":214,"o":37.85,"t":"2026-10-06T15:15:00Z","v":8809,"vw":37.819545},{"c":37.9,"h":37.9126,"l":37.46,"n":154,"o":37.59,"t":"2026-10-06T15:30:00Z","v":7295,"vw":37.680695},{"c":37.75,"h":37.88,"l":37.73,"n":74,"o":37.83,"t":"2026-10-06T15:45:00Z","v":4777,"vw":37.817279},{"c":37.65,"h":37.74,"l":37.635,"n":153,"o":37.73,"t":"2026-10-06T16:00:00Z","v":8534,"vw":37.696525},{"c":37.565,"h":37.6388,"l":37.48,"n":149,"o":37.6388,"t":"2026-10-06T16:15:00Z","v":6216,"vw":37.537728},{"c":37.47,"h":37.57,"l":37.46,"n":101,"o":37.57,"t":"2026-10-06T16:30:00Z","v":3163,"vw":37.492449},{"c":37.42,"h":37.55,"l":37.38,"n":133,"o":37.49,"t":"2026-10-06T16:45:00Z","v":4936,"vw":37.484362},{"c":37.485,"h":37.485,"l":37.37,"n":178,"o":37.41,"t":"2026-10-06T17:00:00Z","v":5381,"vw":37.425753},{"c":37.38,"h":37.46,"l":37.34,"n":139,"o":37.42,"t":"2026-10-06T17:15:00Z","v":3904,"vw":37.384323},{"c":37.315,"h":37.33,"l":37.285,"n":126,"o":37.31,"t":"2026-10-06T17:30:00Z","v":3444,"vw":37.299007},{"c":37.305,"h":37.325,"l":37.3,"n":91,"o":37.31,"t":"2026-10-06T17:45:00Z","v":2620,"vw":37.308892},{"c":37.26,"h":37.35,"l":37.24,"n":209,"o":37.305,"t":"2026-10-06T18:00:00Z","v":11626,"vw":37.310088},{"c":37.205,"h":37.29,"l":37.15,"n":256,"o":37.28,"t":"2026-10-06T18:15:00Z","v":13287,"vw":37.207775},{"c":37.32,"h":37.37,"l":37.18,"n":257,"o":37.18,"t":"2026-10-06T18:30:00Z","v":10502,"vw":37.258536},{"c":37.285,"h":37.34,"l":37.25,"n":208,"o":37.32,"t":"2026-10-06T18:45:00Z","v":7344,"vw":37.288771},{"c":37.325,"h":37.325,"l":37.24,"n":161,"o":37.26,"t":"2026-10-06T19:00:00Z","v":5336,"vw":37.260943},{"c":37.23,"h":37.325,"l":37.23,"n":256,"o":37.29,"t":"2026-10-06T19:15:00Z","v":8127,"vw":37.266207},{"c":37.395,"h":37.405,"l":37.08,"n":508,"o":37.21,"t":"2026-10-06T19:30:00Z","v":19020,"vw":37.22401},{"c":37.13,"h":37.41,"l":37.1,"n":1791,"o":37.41,"t":"2026-10-06T19:45:00Z","v":109155,"vw":37.241713},{"c":37.12,"h":37.12,"l":37.12,"n":21,"o":37.12,"t":"2026-10-06T20:00:00Z","v":67286,"vw":37.12},{"c":37.2,"h":37.2,"l":37.2,"n":3,"o":37.2,"t":"2026-10-07T08:45:00Z","v":502,"vw":37.2},{"c":37,"h":37.25,"l":37,"n":2,"o":37.25,"t":"2026-10-07T09:00:00Z","v":500,"vw":37.2},{"c":37.04,"h":37.1,"l":37.04,"n":19,"o":37.1,"t":"2026-10-07T11:15:00Z","v":863,"vw":37.071765},{"c":37.1,"h":37.1,"l":37.1,"n":3,"o":37.1,"t":"2026-10-07T12:00:00Z","v":302,"vw":37.1},{"c":36.36,"h":36.62,"l":36.36,"n":4,"o":36.62,"t":"2026-10-07T13:15:00Z","v":202,"vw":36.49},{"c":37.25,"h":37.5,"l":36.91,"n":85,"o":37.19,"t":"2026-10-07T13:30:00Z","v":12855,"vw":37.182748},{"c":37.31,"h":37.425,"l":37.27,"n":338,"o":37.395,"t":"2026-10-07T13:45:00Z","v":21194,"vw":37.363729},{"c":37.08,"h":37.27,"l":36.99,"n":339,"o":37.27,"t":"2026-10-07T14:00:00Z","v":17025,"vw":37.131126},{"c":36.92,"h":37.2299,"l":36.92,"n":253,"o":37.08,"t":"2026-10-07T14:15:00Z","v":12082,"vw":37.033923},{"c":36.81,"h":36.9651,"l":36.75,"n":282,"o":36.93,"t":"2026-10-07T14:30:00Z","v":9725,"vw":36.868375},{"c":36.99,"h":37.05,"l":36.745,"n":328,"o":36.87,"t":"2026-10-07T14:45:00Z","v":16873,"vw":36.849378},{"c":36.77,"h":37.01,"l":36.75,"n":215,"o":36.985,"t":"2026-10-07T15:00:00Z","v":5712,"vw":36.901667},{"c":36.775,"h":36.86,"l":36.75,"n":420,"o":36.805,"t":"2026-10-07T15:15:00Z","v":19856,"vw":36.774547},{"c":36.755,"h":36.83,"l":36.75,"n":333,"o":36.7925,"t":"2026-10-07T15:30:00Z","v":12873,"vw":36.781502},{"c":36.88,"h":36.88,"l":36.755,"n":236,"o":36.755,"t":"2026-10-07T15:45:00Z","v":7128,"vw":36.814071},{"c":36.87,"h":36.945,"l":36.8,"n":224,"o":36.86,"t":"2026-10-07T16:00:00Z","v":7841,"vw":36.880515},{"c":36.895,"h":36.92,"l":36.84,"n":158,"o":36.88,"t":"2026-10-07T16:15:00Z","v":4787,"vw":36.876477},{"c":36.93,"h":36.93,"l":36.895,"n":122,"o":36.895,"t":"2026-10-07T16:30:00Z","v":4971,"vw":36.913205},{"c":36.91,"h":36.97,"l":36.91,"n":203,"o":36.95,"t":"2026-10-07T16:45:00Z","v":6941,"vw":36.946928},{"c":36.95,"h":37,"l":36.95,"n":310,"o":36.95,"t":"2026-10-07T17:00:00Z","v":13611,"vw":36.964945},{"c":36.91,"h":36.95,"l":36.9,"n":153,"o":36.95,"t":"2026-10-07T17:15:00Z","v":5032,"vw":36.929229},{"c":36.895,"h":36.91,"l":36.86,"n":56,"o":36.89,"t":"2026-10-07T17:30:00Z","v":1845,"vw":36.891472},{"c":36.94,"h":36.98,"l":36.895,"n":210,"o":36.895,"t":"2026-10-07T17:45:00Z","v":9136,"vw":36.934583},{"c":36.875,"h":37.015,"l":36.83,"n":373,"o":36.921,"t":"2026-10-07T18:00:00Z","v":13938,"vw":36.933537},{"c":36.875,"h":36.92,"l":36.84,"n":227,"o":36.87,"t":"2026-10-07T18:15:00Z","v":10360,"vw":36.873554},{"c":36.82,"h":36.915,"l":36.82,"n":352,"o":36.875,"t":"2026-10-07T18:30:00Z","v":8582,"vw":36.87099},{"c":36.77,"h":36.81,"l":36.745,"n":436,"o":36.81,"t":"2026-10-07T18:45:00Z","v":19279,"vw":36.763356},{"c":36.785,"h":36.81,"l":36.74,"n":467,"o":36.77,"t":"2026-10-07T19:00:00Z","v":23757,"vw":36.758522},{"c":36.7,"h":36.79,"l":36.68,"n":556,"o":36.78,"t":"2026-10-07T19:15:00Z","v":55821,"vw":36.720867},{"c":36.56,"h":36.75,"l":36.51,"n":610,"o":36.75,"t":"2026-10-07T19:30:00Z","v":20083,"vw":36.627243},{"c":36.17,"h":36.57,"l":36.17,"n":1877,"o":36.535,"t":"2026-10-07T19:45:00Z","v":115370,"vw":36.322802},{"c":36.21,"h":36.21,"l":36.17,"n":31,"o":36.17,"t":"2026-10-07T20:00:00Z","v":215647,"vw":36.209881},{"c":36.23,"h":36.34,"l":35.8,"n":123,"o":35.96,"t":"2026-10-08T13:30:00Z","v":14785,"vw":35.937217},{"c":36.31,"h":36.4,"l":36.035,"n":158,"o":36.23,"t":"2026-10-08T13:45:00Z","v":11689,"vw":36.263202},{"c":36.32,"h":36.43,"l":36,"n":656,"o":36.325,"t":"2026-10-08T14:00:00Z","v":54165,"vw":36.223545},{"c":36.205,"h":36.32,"l":36.15,"n":272,"o":36.32,"t":"2026-10-08T14:15:00Z","v":20316,"vw":36.228252},{"c":36.28,"h":36.3,"l":36.21,"n":138,"o":36.22,"t":"2026-10-08T14:30:00Z","v":6412,"vw":36.251163},{"c":36.05,"h":36.29,"l":36.01,"n":257,"o":36.225,"t":"2026-10-08T14:45:00Z","v":12542,"vw":36.116276},{"c":35.735,"h":36.045,"l":35.735,"n":472,"o":36.01,"t":"2026-10-08T15:00:00Z","v":24794,"vw":35.842281},{"c":35.755,"h":35.79,"l":35.51,"n":300,"o":35.73,"t":"2026-10-08T15:15:00Z","v":13859,"vw":35.659578},{"c":35.91,"h":35.91,"l":35.55,"n":479,"o":35.65,"t":"2026-10-08T15:30:00Z","v":28902,"vw":35.730076},{"c":35.905,"h":35.95,"l":35.78,"n":378,"o":35.92,"t":"2026-10-08T15:45:00Z","v":17496,"vw":35.835856},{"c":35.945,"h":35.98,"l":35.82,"n":269,"o":35.91,"t":"2026-10-08T16:00:00Z","v":10445,"vw":35.882018},{"c":35.97,"h":36.12,"l":35.88,"n":325,"o":35.94,"t":"2026-10-08T16:15:00Z","v":16247,"vw":36.021014},{"c":36.03,"h":36.03,"l":35.83,"n":297,"o":35.96,"t":"2026-10-08T16:30:00Z","v":10957,"vw":35.932351},{"c":36.375,"h":36.42,"l":36.02,"n":381,"o":36.02,"t":"2026-10-08T16:45:00Z","v":21877,"vw":36.227823},{"c":36.36,"h":36.42,"l":36.28,"n":238,"o":36.375,"t":"2026-10-08T17:00:00Z","v":8626,"vw":36.345294},{"c":36.305,"h":36.66,"l":36.24,"n":390,"o":36.285,"t":"2026-10-08T17:15:00Z","v":28572,"vw":36.41569},{"c":36.25,"h":36.29,"l":35.9701,"n":331,"o":36.26,"t":"2026-10-08T17:30:00Z","v":21363,"vw":36.155018},{"c":36.115,"h":36.29,"l":36.0731,"n":266,"o":36.25,"t":"2026-10-08T17:45:00Z","v":11597,"vw":36.146405},{"c":36.1,"h":36.2,"l":36.045,"n":371,"o":36.115,"t":"2026-10-08T18:00:00Z","v":17589,"vw":36.13366},{"c":35.78,"h":36.11,"l":35.72,"n":369,"o":36.11,"t":"2026-10-08T18:15:00Z","v":21921,"vw":35.910843},{"c":35.96,"h":35.96,"l":35.785,"n":298,"o":35.795,"t":"2026-10-08T18:30:00Z","v":14351,"vw":35.866174},{"c":35.9025,"h":35.99,"l":35.74,"n":413,"o":35.97,"t":"2026-10-08T18:45:00Z","v":20635,"vw":35.899534},{"c":36.145,"h":36.18,"l":35.88,"n":443,"o":35.93,"t":"2026-10-08T19:00:00Z","v":19948,"vw":35.961081},{"c":36.13,"h":36.25,"l":36.09,"n":418,"o":36.14,"t":"2026-10-08T19:15:00Z","v":18140,"vw":36.160098},{"c":36.06,"h":36.21,"l":36.05,"n":739,"o":36.17,"t":"2026-10-08T19:30:00Z","v":36732,"vw":36.132338},{"c":35.94,"h":36.11,"l":35.91,"n":1468,"o":36.05,"t":"2026-10-08T19:45:00Z","v":72094,"vw":36.027136},{"c":35.96,"h":35.96,"l":35.96,"n":17,"o":35.96,"t":"2026-10-08T20:00:00Z","v":77798,"vw":35.96},{"c":35.635,"h":35.82,"l":35,"n":313,"o":35.78,"t":"2026-10-09T13:30:00Z","v":21460,"vw":35.630556},{"c":35.545,"h":35.745,"l":35.385,"n":137,"o":35.7,"t":"2026-10-09T13:45:00Z","v":10552,"vw":35.488222},{"c":35.75,"h":35.75,"l":35.19,"n":301,"o":35.545,"t":"2026-10-09T14:00:00Z","v":51278,"vw":35.384613},{"c":35.5,"h":35.96,"l":35.34,"n":147,"o":35.3753,"t":"2026-10-09T14:15:00Z","v":6491,"vw":35.632777},{"c":35.54,"h":35.63,"l":35.35,"n":608,"o":35.4101,"t":"2026-10-09T14:30:00Z","v":47211,"vw":35.460627},{"c":35.4,"h":35.52,"l":35.4,"n":123,"o":35.52,"t":"2026-10-09T14:45:00Z","v":3811,"vw":35.426327},{"c":35.43,"h":35.53,"l":35.41,"n":161,"o":35.41,"t":"2026-10-09T15:00:00Z","v":6512,"vw":35.477658},{"c":35.35,"h":35.42,"l":35.155,"n":389,"o":35.41,"t":"2026-10-09T15:15:00Z","v":24009,"vw":35.331812},{"c":35.43,"h":35.46,"l":35.32,"n":104,"o":35.355,"t":"2026-10-09T15:30:00Z","v":6258,"vw":35.372219},{"c":35.36,"h":35.43,"l":35.31,"n":223,"o":35.43,"t":"2026-10-09T15:45:00Z","v":14092,"vw":35.335577},{"c":35.29,"h":35.36,"l":35.28,"n":284,"o":35.36,"t":"2026-10-09T16:00:00Z","v":15810,"vw":35.332532},{"c":35.33,"h":35.34,"l":35.2475,"n":198,"o":35.25,"t":"2026-10-09T16:15:00Z","v":7808,"vw":35.282675},{"c":35.355,"h":35.4,"l":35.3301,"n":137,"o":35.34,"t":"2026-10-09T16:30:00Z","v":5183,"vw":35.361432},{"c":35.555,"h":35.555,"l":35.36,"n":167,"o":35.36,"t":"2026-10-09T16:45:00Z","v":6394,"vw":35.438451},{"c":35.665,"h":35.7,"l":35.52,"n":195,"o":35.55,"t":"2026-10-09T17:00:00Z","v":8251,"vw":35.595734},{"c":35.325,"h":35.665,"l":35.32,"n":267,"o":35.665,"t":"2026-10-09T17:15:00Z","v":9488,"vw":35.459367},{"c":35.5,"h":35.56,"l":35.33,"n":291,"o":35.33,"t":"2026-10-09T17:30:00Z","v":16161,"vw":35.454503},{"c":35.49,"h":35.56,"l":35.45,"n":224,"o":35.495,"t":"2026-10-09T17:45:00Z","v":6430,"vw":35.508291},{"c":35.36,"h":35.48,"l":35.31,"n":458,"o":35.475,"t":"2026-10-09T18:00:00Z","v":30040,"vw":35.413225},{"c":35.25,"h":35.36,"l":35.1351,"n":370,"o":35.33,"t":"2026-10-09T18:15:00Z","v":21800,"vw":35.282906},{"c":35.335,"h":35.36,"l":35.255,"n":239,"o":35.275,"t":"2026-10-09T18:30:00Z","v":9191,"vw":35.300259},{"c":35.48,"h":35.48,"l":35.31,"n":312,"o":35.335,"t":"2026-10-09T18:45:00Z","v":12883,"vw":35.366097},{"c":35.475,"h":35.65,"l":35.445,"n":357,"o":35.45,"t":"2026-10-09T19:00:00Z","v":16700,"vw":35.551604},{"c":35.6,"h":35.6,"l":35.43,"n":304,"o":35.46,"t":"2026-10-09T19:15:00Z","v":13745,"vw":35.497636},{"c":35.53,"h":35.6,"l":35.52,"n":354,"o":35.565,"t":"2026-10-09T19:30:00Z","v":14866,"vw":35.562509},{"c":35.24,"h":35.61,"l":35.22,"n":1771,"o":35.57,"t":"2026-10-09T19:45:00Z","v":88554,"vw":35.384595},{"c":35.24,"h":35.24,"l":35.24,"n":16,"o":35.24,"t":"2026-10-09T20:00:00Z","v":76703,"vw":35.24},{"c":35.39,"h":35.39,"l":35,"n":114,"o":35.24,"t":"2026-10-12T13:30:00Z","v":10531,"vw":35.194759},{"c":35.47,"h":35.47,"l":35.17,"n":116,"o":35.17,"t":"2026-10-12T13:45:00Z","v":8749,"vw":35.307321},{"c":35.425,"h":35.5299,"l":35.32,"n":151,"o":35.405,"t":"2026-10-12T14:00:00Z","v":11391,"vw":35.420064},{"c":35.52,"h":35.52,"l":35.32,"n":112,"o":35.4836,"t":"2026-10-12T14:15:00Z","v":13285,"vw":35.464883},{"c":35.57,"h":35.65,"l":35.455,"n":242,"o":35.52,"t":"2026-10-12T14:30:00Z","v":17332,"vw":35.538872},{"c":35.9346,"h":36,"l":35.5441,"n":201,"o":35.5441,"t":"2026-10-12T14:45:00Z","v":45450,"vw":35.661945},{"c":36.16,"h":36.3,"l":35.94,"n":259,"o":36.01,"t":"2026-10-12T15:00:00Z","v":27557,"vw":36.032478},{"c":36.04,"h":36.3,"l":36.04,"n":275,"o":36.26,"t":"2026-10-12T15:15:00Z","v":30149,"vw":36.239501},{"c":36.18,"h":36.19,"l":36.045,"n":89,"o":36.045,"t":"2026-10-12T15:30:00Z","v":5293,"vw":36.113053},{"c":36.125,"h":36.21,"l":36,"n":143,"o":36.21,"t":"2026-10-12T15:45:00Z","v":6877,"vw":36.082438},{"c":36.13,"h":36.13,"l":36.05,"n":96,"o":36.05,"t":"2026-10-12T16:00:00Z","v":4001,"vw":36.075263},{"c":35.92,"h":36.18,"l":35.92,"n":179,"o":36.06,"t":"2026-10-12T16:15:00Z","v":5596,"vw":36.067733},{"c":36.15,"h":36.15,"l":35.9,"n":268,"o":35.99,"t":"2026-10-12T16:30:00Z","v":33463,"vw":35.937851},{"c":36.04,"h":36.09,"l":35.97,"n":214,"o":36.09,"t":"2026-10-12T16:45:00Z","v":6939,"vw":36.012768},{"c":36.045,"h":36.07,"l":35.96,"n":144,"o":36.025,"t":"2026-10-12T17:00:00Z","v":6226,"vw":36.033472},{"c":36.12,"h":36.14,"l":36,"n":247,"o":36.0756,"t":"2026-10-12T17:15:00Z","v":8344,"vw":36.069658},{"c":36.06,"h":36.14,"l":35.97,"n":296,"o":36.14,"t":"2026-10-12T17:30:00Z","v":11645,"vw":36.021039},{"c":36.05,"h":36.085,"l":35.97,"n":214,"o":36.01,"t":"2026-10-12T17:45:00Z","v":8429,"vw":36.020427},{"c":36.06,"h":36.06,"l":35.99,"n":154,"o":36.055,"t":"2026-10-12T18:00:00Z","v":4289,"vw":36.033945},{"c":35.9951,"h":36.07,"l":35.97,"n":277,"o":36.065,"t":"2026-10-12T18:15:00Z","v":14330,"vw":36.025874},{"c":35.825,"h":35.995,"l":35.825,"n":280,"o":35.995,"t":"2026-10-12T18:30:00Z","v":10829,"vw":35.895014},{"c":35.895,"h":35.9,"l":35.83,"n":262,"o":35.87,"t":"2026-10-12T18:45:00Z","v":11156,"vw":35.863853},{"c":35.89,"h":35.93,"l":35.88,"n":312,"o":35.88,"t":"2026-10-12T19:00:00Z","v":9454,"vw":35.902249},{"c":35.93,"h":35.93,"l":35.85,"n":525,"o":35.885,"t":"2026-10-12T19:15:00Z","v":20313,"vw":35.889242},{"c":36.15,"h":36.15,"l":35.91,"n":804,"o":35.91,"t":"2026-10-12T19:30:00Z","v":38834,"vw":35.991258},{"c":36.13,"h":36.24,"l":36.09,"n":1499,"o":36.155,"t":"2026-10-12T19:45:00Z","v":79671,"vw":36.154843},{"c":36.15,"h":36.15,"l":36.15,"n":11,"o":36.15,"t":"2026-10-12T20:00:00Z","v":58539,"vw":36.15},{"c":36.21,"h":36.5,"l":35.955,"n":93,"o":36.35,"t":"2026-10-13T13:30:00Z","v":10699,"vw":36.315317},{"c":36.07,"h":36.205,"l":35.82,"n":59,"o":36.135,"t":"2026-10-13T13:45:00Z","v":2161,"vw":36.047924},{"c":35.935,"h":36.02,"l":35.65,"n":180,"o":35.86,"t":"2026-10-13T14:00:00Z","v":19767,"vw":35.846245},{"c":36.4,"h":36.4,"l":35.86,"n":109,"o":36.02,"t":"2026-10-13T14:15:00Z","v":6039,"vw":36.012775},{"c":36.195,"h":36.37,"l":35.9875,"n":50,"o":36.06,"t":"2026-10-13T14:30:00Z","v":3238,"vw":36.10424},{"c":36.06,"h":36.27,"l":36.06,"n":111,"o":36.18,"t":"2026-10-13T14:45:00Z","v":4045,"vw":36.162999},{"c":36.09,"h":36.09,"l":35.94,"n":60,"o":36.06,"t":"2026-10-13T15:00:00Z","v":2309,"vw":36.026529},{"c":36.01,"h":36.12,"l":35.95,"n":187,"o":36.005,"t":"2026-10-13T15:15:00Z","v":8955,"vw":36.063934},{"c":36.095,"h":36.1,"l":36,"n":193,"o":36,"t":"2026-10-13T15:30:00Z","v":8478,"vw":36.034436},{"c":36.27,"h":36.27,"l":36.035,"n":182,"o":36.035,"t":"2026-10-13T15:45:00Z","v":6608,"vw":36.121818},{"c":36.32,"h":36.36,"l":36.26,"n":164,"o":36.28,"t":"2026-10-13T16:00:00Z","v":11271,"vw":36.290146},{"c":36.0501,"h":36.27,"l":36.0501,"n":176,"o":36.26,"t":"2026-10-13T16:15:00Z","v":7268,"vw":36.192381},{"c":36.355,"h":36.37,"l":36.135,"n":172,"o":36.14,"t":"2026-10-13T16:30:00Z","v":8836,"vw":36.251094},{"c":36.335,"h":36.37,"l":36.3,"n":88,"o":36.32,"t":"2026-10-13T16:45:00Z","v":2288,"vw":36.350127},{"c":36.1601,"h":36.34,"l":36.1601,"n":286,"o":36.335,"t":"2026-10-13T17:00:00Z","v":16180,"vw":36.289549},{"c":36.08,"h":36.2,"l":36.08,"n":183,"o":36.1101,"t":"2026-10-13T17:15:00Z","v":6284,"vw":36.149502},{"c":36.09,"h":36.16,"l":36.09,"n":122,"o":36.13,"t":"2026-10-13T17:30:00Z","v":5015,"vw":36.130125},{"c":36.08,"h":36.15,"l":35.98,"n":246,"o":36.06,"t":"2026-10-13T17:45:00Z","v":10677,"vw":36.071545},{"c":36.035,"h":36.18,"l":36.035,"n":368,"o":36.0801,"t":"2026-10-13T18:00:00Z","v":19448,"vw":36.117317},{"c":36.045,"h":36.08,"l":36,"n":230,"o":36.01,"t":"2026-10-13T18:15:00Z","v":8961,"vw":36.042884},{"c":36.11,"h":36.14,"l":36.045,"n":187,"o":36.045,"t":"2026-10-13T18:30:00Z","v":8035,"vw":36.092417},{"c":36.11,"h":36.11,"l":36.07,"n":249,"o":36.105,"t":"2026-10-13T18:45:00Z","v":9909,"vw":36.092021},{"c":36.2,"h":36.2,"l":36.1,"n":393,"o":36.13,"t":"2026-10-13T19:00:00Z","v":18715,"vw":36.132127},{"c":36.27,"h":36.27,"l":36.17,"n":455,"o":36.2,"t":"2026-10-13T19:15:00Z","v":23745,"vw":36.211229},{"c":36.24,"h":36.33,"l":36.23,"n":612,"o":36.27,"t":"2026-10-13T19:30:00Z","v":28946,"vw":36.268462},{"c":35.97,"h":36.27,"l":35.96,"n":1359,"o":36.2,"t":"2026-10-13T19:45:00Z","v":71146,"vw":36.08272},{"c":35.99,"h":35.99,"l":35.99,"n":14,"o":35.99,"t":"2026-10-13T20:00:00Z","v":67689,"vw":35.99},{"c":36.21,"h":36.21,"l":36.1,"n":16,"o":36.1,"t":"2026-10-14T11:15:00Z","v":1378,"vw":36.125709},{"c":36.19,"h":36.2513,"l":35.81,"n":32,"o":35.85,"t":"2026-10-14T13:30:00Z","v":4711,"vw":35.917092},{"c":35.69,"h":36.57,"l":35.69,"n":156,"o":35.83,"t":"2026-10-14T13:45:00Z","v":8674,"vw":35.814762},{"c":35.59,"h":35.845,"l":35.59,"n":81,"o":35.8,"t":"2026-10-14T14:00:00Z","v":3334,"vw":35.794275},{"c":35.77,"h":35.845,"l":35.605,"n":60,"o":35.845,"t":"2026-10-14T14:15:00Z","v":3363,"vw":35.775849},{"c":35.815,"h":35.84,"l":35.74,"n":137,"o":35.805,"t":"2026-10-14T14:30:00Z","v":7042,"vw":35.798611},{"c":35.83,"h":35.85,"l":35.74,"n":269,"o":35.815,"t":"2026-10-14T14:45:00Z","v":15494,"vw":35.82686},{"c":35.77,"h":35.91,"l":35.74,"n":89,"o":35.76,"t":"2026-10-14T15:00:00Z","v":4752,"vw":35.775361},{"c":35.9801,"h":36.0578,"l":35.8,"n":277,"o":35.8499,"t":"2026-10-14T15:15:00Z","v":12573,"vw":35.887495},{"c":35.93,"h":35.9951,"l":35.93,"n":31,"o":35.9951,"t":"2026-10-14T15:30:00Z","v":1233,"vw":35.986107},{"c":35.795,"h":35.92,"l":35.79,"n":89,"o":35.92,"t":"2026-10-14T15:45:00Z","v":4377,"vw":35.845859},{"c":35.84,"h":35.9039,"l":35.79,"n":165,"o":35.795,"t":"2026-10-14T16:00:00Z","v":8040,"vw":35.841845},{"c":35.78,"h":35.84,"l":35.69,"n":125,"o":35.84,"t":"2026-10-14T16:15:00Z","v":6684,"vw":35.778126},{"c":35.66,"h":35.78,"l":35.66,"n":100,"o":35.74,"t":"2026-10-14T16:30:00Z","v":4868,"vw":35.732127},{"c":35.52,"h":35.69,"l":35.4801,"n":246,"o":35.655,"t":"2026-10-14T16:45:00Z","v":15098,"vw":35.608872},{"c":35.58,"h":35.58,"l":35.35,"n":322,"o":35.52,"t":"2026-10-14T17:00:00Z","v":14503,"vw":35.432179},{"c":35.615,"h":35.62,"l":35.51,"n":204,"o":35.5378,"t":"2026-10-14T17:15:00Z","v":12975,"vw":35.570361},{"c":35.53,"h":35.615,"l":35.53,"n":160,"o":35.59,"t":"2026-10-14T17:30:00Z","v":6174,"vw":35.582233},{"c":35.44,"h":35.55,"l":35.41,"n":126,"o":35.53,"t":"2026-10-14T17:45:00Z","v":7611,"vw":35.481287},{"c":35.495,"h":35.56,"l":35.4,"n":293,"o":35.44,"t":"2026-10-14T18:00:00Z","v":13509,"vw":35.494507},{"c":35.51,"h":35.54,"l":35.44,"n":231,"o":35.44,"t":"2026-10-14T18:15:00Z","v":11702,"vw":35.494512},{"c":35.69,"h":35.75,"l":35.5101,"n":339,"o":35.5101,"t":"2026-10-14T18:30:00Z","v":16714,"vw":35.667214},{"c":35.6,"h":35.78,"l":35.6,"n":469,"o":35.71,"t":"2026-10-14T18:45:00Z","v":15757,"vw":35.725049},{"c":35.73,"h":35.77,"l":35.605,"n":541,"o":35.63,"t":"2026-10-14T19:00:00Z","v":19521,"vw":35.693006},{"c":35.68,"h":35.79,"l":35.6,"n":654,"o":35.76,"t":"2026-10-14T19:15:00Z","v":21979,"vw":35.693625},{"c":35.505,"h":35.675,"l":35.44,"n":854,"o":35.675,"t":"2026-10-14T19:30:00Z","v":25754,"vw":35.550482},{"c":35.78,"h":35.8,"l":35.4,"n":1457,"o":35.51,"t":"2026-10-14T19:45:00Z","v":75382,"vw":35.669325},{"c":35.79,"h":35.79,"l":35.79,"n":17,"o":35.79,"t":"2026-10-14T20:00:00Z","v":74340,"vw":35.79},{"c":36.08,"h":36.56,"l":36.008,"n":124,"o":36.03,"t":"2026-10-15T13:30:00Z","v":11970,"vw":36.169999},{"c":36.205,"h":36.205,"l":35.8025,"n":32,"o":36.15,"t":"2026-10-15T13:45:00Z","v":1253,"vw":36.060167},{"c":36.165,"h":36.41,"l":35.6001,"n":99,"o":35.6001,"t":"2026-10-15T14:00:00Z","v":4303,"vw":36.072669},{"c":36.05,"h":36.2,"l":36.05,"n":219,"o":36.17,"t":"2026-10-15T14:15:00Z","v":8436,"vw":36.126596},{"c":36.155,"h":36.23,"l":36.0784,"n":158,"o":36.12,"t":"2026-10-15T14:30:00Z","v":7441,"vw":36.160648},{"c":36.25,"h":36.26,"l":36.07,"n":141,"o":36.07,"t":"2026-10-15T14:45:00Z","v":3703,"vw":36.149845},{"c":36.14,"h":36.235,"l":36.14,"n":189,"o":36.19,"t":"2026-10-15T15:00:00Z","v":6886,"vw":36.182065},{"c":35.91,"h":36.145,"l":35.91,"n":62,"o":36.145,"t":"2026-10-15T15:15:00Z","v":3507,"vw":36.034241},{"c":36.085,"h":36.15,"l":36.03,"n":111,"o":36.05,"t":"2026-10-15T15:30:00Z","v":5226,"vw":36.095492},{"c":36.01,"h":36.085,"l":35.93,"n":170,"o":36.085,"t":"2026-10-15T15:45:00Z","v":7194,"vw":36.009466},{"c":36.09,"h":36.15,"l":36.025,"n":128,"o":36.025,"t":"2026-10-15T16:00:00Z","v":9350,"vw":36.061779},{"c":36,"h":36.085,"l":35.96,"n":160,"o":36.05,"t":"2026-10-15T16:15:00Z","v":5491,"vw":36.010305},{"c":36.2,"h":36.21,"l":36.05,"n":188,"o":36.05,"t":"2026-10-15T16:30:00Z","v":6265,"vw":36.111386},{"c":36.23,"h":36.23,"l":36.1301,"n":167,"o":36.195,"t":"2026-10-15T16:45:00Z","v":6252,"vw":36.184843},{"c":36.15,"h":36.225,"l":36.15,"n":129,"o":36.225,"t":"2026-10-15T17:00:00Z","v":4861,"vw":36.183191},{"c":36.16,"h":36.2,"l":36.1,"n":220,"o":36.15,"t":"2026-10-15T17:15:00Z","v":8642,"vw":36.151214},{"c":36.21,"h":36.24,"l":36.14,"n":159,"o":36.14,"t":"2026-10-15T17:30:00Z","v":4904,"vw":36.194627},{"c":36.185,"h":36.235,"l":36.18,"n":158,"o":36.22,"t":"2026-10-15T17:45:00Z","v":4725,"vw":36.197594},{"c":36.21,"h":36.25,"l":36.195,"n":195,"o":36.22,"t":"2026-10-15T18:00:00Z","v":7790,"vw":36.215497},{"c":36.24,"h":36.24,"l":36.18,"n":238,"o":36.215,"t":"2026-10-15T18:15:00Z","v":4988,"vw":36.199872},{"c":36.15,"h":36.21,"l":36.05,"n":377,"o":36.21,"t":"2026-10-15T18:30:00Z","v":12818,"vw":36.14765},{"c":36.075,"h":36.12,"l":36.07,"n":245,"o":36.11,"t":"2026-10-15T18:45:00Z","v":10170,"vw":36.097024},{"c":36.06,"h":36.06,"l":36,"n":307,"o":36.04,"t":"2026-10-15T19:00:00Z","v":8568,"vw":36.031486},{"c":36.15,"h":36.15,"l":36.045,"n":347,"o":36.06,"t":"2026-10-15T19:15:00Z","v":9022,"vw":36.084336},{"c":36.09,"h":36.19,"l":36.09,"n":709,"o":36.13,"t":"2026-10-15T19:30:00Z","v":21085,"vw":36.160311},{"c":35.88,"h":36.139,"l":35.87,"n":1723,"o":36.11,"t":"2026-10-15T19:45:00Z","v":76169,"vw":35.939241},{"c":35.87,"h":35.87,"l":35.87,"n":16,"o":35.87,"t":"2026-10-15T20:00:00Z","v":76318,"vw":35.87},{"c":35.855,"h":35.97,"l":35.85,"n":33,"o":35.97,"t":"2026-10-16T13:30:00Z","v":8380,"vw":35.956455},{"c":35.985,"h":35.985,"l":35.8,"n":33,"o":35.8,"t":"2026-10-16T13:45:00Z","v":2350,"vw":35.937565},{"c":35.85,"h":36,"l":35.84,"n":29,"o":35.995,"t":"2026-10-16T14:00:00Z","v":1486,"vw":35.940682},{"c":35.85,"h":35.89,"l":35.73,"n":113,"o":35.73,"t":"2026-10-16T14:15:00Z","v":3560,"vw":35.81051},{"c":35.885,"h":35.92,"l":35.8,"n":125,"o":35.86,"t":"2026-10-16T14:30:00Z","v":4939,"vw":35.85768},{"c":35.86,"h":35.87,"l":35.765,"n":249,"o":35.83,"t":"2026-10-16T14:45:00Z","v":13995,"vw":35.817636},{"c":35.91,"h":35.91,"l":35.8,"n":135,"o":35.8,"t":"2026-10-16T15:00:00Z","v":4219,"vw":35.851915},{"c":35.885,"h":35.95,"l":35.8211,"n":131,"o":35.93,"t":"2026-10-16T15:15:00Z","v":9031,"vw":35.884668},{"c":35.82,"h":36,"l":35.8,"n":191,"o":35.95,"t":"2026-10-16T15:30:00Z","v":9708,"vw":35.872689},{"c":35.72,"h":35.82,"l":35.62,"n":233,"o":35.8,"t":"2026-10-16T15:45:00Z","v":10578,"vw":35.728222},{"c":35.655,"h":35.725,"l":35.6331,"n":218,"o":35.685,"t":"2026-10-16T16:00:00Z","v":11475,"vw":35.688663},{"c":35.58,"h":35.655,"l":35.515,"n":137,"o":35.655,"t":"2026-10-16T16:15:00Z","v":5901,"vw":35.554317},{"c":35.435,"h":35.58,"l":35.42,"n":106,"o":35.58,"t":"2026-10-16T16:30:00Z","v":3373,"vw":35.469559},{"c":35.37,"h":35.43,"l":35.29,"n":161,"o":35.39,"t":"2026-10-16T16:45:00Z","v":6457,"vw":35.376394},{"c":35.28,"h":35.2851,"l":35.275,"n":54,"o":35.2851,"t":"2026-10-16T17:00:00Z","v":1649,"vw":35.280629},{"c":35.3,"h":35.32,"l":35.225,"n":169,"o":35.29,"t":"2026-10-16T17:15:00Z","v":5577,"vw":35.269297},{"c":35.38,"h":35.39,"l":35.26,"n":162,"o":35.295,"t":"2026-10-16T17:30:00Z","v":5853,"vw":35.316645},{"c":35.255,"h":35.32,"l":35.255,"n":72,"o":35.32,"t":"2026-10-16T17:45:00Z","v":3404,"vw":35.28613},{"c":35.205,"h":35.25,"l":35.1653,"n":197,"o":35.21,"t":"2026-10-16T18:00:00Z","v":7465,"vw":35.195408},{"c":35.19,"h":35.25,"l":35.14,"n":289,"o":35.2,"t":"2026-10-16T18:15:00Z","v":13803,"vw":35.194691},{"c":35.265,"h":35.34,"l":35.19,"n":208,"o":35.19,"t":"2026-10-16T18:30:00Z","v":6453,"vw":35.288055},{"c":35.265,"h":35.32,"l":35.2183,"n":214,"o":35.265,"t":"2026-10-16T18:45:00Z","v":7368,"vw":35.269101},{"c":35.38,"h":35.38,"l":35.27,"n":230,"o":35.27,"t":"2026-10-16T19:00:00Z","v":5758,"vw":35.305824},{"c":35.74,"h":35.765,"l":35.3001,"n":405,"o":35.34,"t":"2026-10-16T19:15:00Z","v":37531,"vw":35.513178},{"c":35.55,"h":35.75,"l":35.46,"n":534,"o":35.75,"t":"2026-10-16T19:30:00Z","v":18634,"vw":35.568216},{"c":35.3,"h":35.55,"l":35.26,"n":1798,"o":35.54,"t":"2026-10-16T19:45:00Z","v":85813,"vw":35.366576},{"c":35.29,"h":35.29,"l":35.29,"n":17,"o":35.29,"t":"2026-10-16T20:00:00Z","v":85430,"vw":35.29},{"c":35.345,"h":35.345,"l":35.01,"n":91,"o":35.07,"t":"2026-10-19T13:30:00Z","v":7309,"vw":35.072494},{"c":35.185,"h":35.21,"l":35.01,"n":112,"o":35.0593,"t":"2026-10-19T13:45:00Z","v":8101,"vw":35.123596},{"c":35.215,"h":35.3,"l":35.155,"n":55,"o":35.265,"t":"2026-10-19T14:00:00Z","v":3216,"vw":35.24292},{"c":35.205,"h":35.22,"l":35.205,"n":44,"o":35.22,"t":"2026-10-19T14:15:00Z","v":1964,"vw":35.216108},{"c":35.1,"h":35.28,"l":35.1,"n":106,"o":35.195,"t":"2026-10-19T14:30:00Z","v":3155,"vw":35.146304},{"c":35.12,"h":35.12,"l":35,"n":135,"o":35.1,"t":"2026-10-19T14:45:00Z","v":3857,"vw":35.07607},{"c":35.145,"h":35.18,"l":35.08,"n":154,"o":35.09,"t":"2026-10-19T15:00:00Z","v":8068,"vw":35.12954},{"c":35.17,"h":35.26,"l":35.05,"n":151,"o":35.2,"t":"2026-10-19T15:15:00Z","v":10490,"vw":35.193744},{"c":35.185,"h":35.29,"l":35.17,"n":21,"o":35.17,"t":"2026-10-19T15:30:00Z","v":1162,"vw":35.188351},{"c":35.115,"h":35.14,"l":35.08,"n":92,"o":35.11,"t":"2026-10-19T15:45:00Z","v":4049,"vw":35.112612},{"c":35.04,"h":35.15,"l":35.04,"n":121,"o":35.072,"t":"2026-10-19T16:00:00Z","v":7216,"vw":35.097462},{"c":34.955,"h":35.05,"l":34.85,"n":164,"o":35.04,"t":"2026-10-19T16:15:00Z","v":9664,"vw":34.959723},{"c":34.94,"h":35.03,"l":34.94,"n":39,"o":35.03,"t":"2026-10-19T16:30:00Z","v":1617,"vw":34.97625},{"c":34.78,"h":34.95,"l":34.78,"n":119,"o":34.92,"t":"2026-10-19T16:45:00Z","v":6780,"vw":34.868483},{"c":34.58,"h":34.82,"l":34.58,"n":89,"o":34.765,"t":"2026-10-19T17:00:00Z","v":4544,"vw":34.750254},{"c":34.58,"h":34.68,"l":34.56,"n":137,"o":34.6,"t":"2026-10-19T17:15:00Z","v":6962,"vw":34.60695},{"c":34.445,"h":34.605,"l":34.36,"n":309,"o":34.605,"t":"2026-10-19T17:30:00Z","v":20742,"vw":34.438738},{"c":34.4,"h":34.47,"l":34.31,"n":248,"o":34.41,"t":"2026-10-19T17:45:00Z","v":16778,"vw":34.390643},{"c":34.425,"h":34.43,"l":34.295,"n":365,"o":34.4,"t":"2026-10-19T18:00:00Z","v":16716,"vw":34.337662},{"c":34.4,"h":34.46,"l":34.32,"n":310,"o":34.38,"t":"2026-10-19T18:15:00Z","v":16976,"vw":34.394106},{"c":34.28,"h":34.41,"l":34.28,"n":304,"o":34.405,"t":"2026-10-19T18:30:00Z","v":15125,"vw":34.367205},{"c":34.505,"h":34.51,"l":34.295,"n":357,"o":34.295,"t":"2026-10-19T18:45:00Z","v":12271,"vw":34.393064},{"c":34.3,"h":34.45,"l":34.27,"n":280,"o":34.43,"t":"2026-10-19T19:00:00Z","v":9030,"vw":34.360599},{"c":34.27,"h":34.36,"l":34.2501,"n":452,"o":34.275,"t":"2026-10-19T19:15:00Z","v":20820,"vw":34.303806},{"c":34.325,"h":34.345,"l":34.2308,"n":734,"o":34.275,"t":"2026-10-19T19:30:00Z","v":31365,"vw":34.283859},{"c":34.04,"h":34.35,"l":34.03,"n":1844,"o":34.3,"t":"2026-10-19T19:45:00Z","v":113408,"vw":34.158012},{"c":34.3382,"h":34.3382,"l":34.03,"n":22,"o":34.05,"t":"2026-10-19T20:00:00Z","v":82067,"vw":34.040243},{"c":34.1,"h":34.1,"l":34.1,"n":4,"o":34.1,"t":"2026-10-20T08:45:00Z","v":509,"vw":34.1},{"c":34.1,"h":34.1,"l":34.1,"n":1,"o":34.1,"t":"2026-10-20T09:00:00Z","v":500,"vw":34.1},{"c":34.27,"h":34.31,"l":34.27,"n":13,"o":34.31,"t":"2026-10-20T10:15:00Z","v":590,"vw":34.279926},{"c":34.41,"h":34.41,"l":34.41,"n":7,"o":34.41,"t":"2026-10-20T11:15:00Z","v":459,"vw":34.41},{"c":34.51,"h":34.51,"l":34.24,"n":33,"o":34.3,"t":"2026-10-20T11:30:00Z","v":1571,"vw":34.382645},{"c":34.61,"h":34.61,"l":34.19,"n":8,"o":34.19,"t":"2026-10-20T13:30:00Z","v":5436,"vw":34.197778},{"c":34.55,"h":34.87,"l":34.342,"n":122,"o":34.342,"t":"2026-10-20T13:45:00Z","v":8656,"vw":34.683886},{"c":34.45,"h":34.72,"l":34.45,"n":33,"o":34.72,"t":"2026-10-20T14:00:00Z","v":3680,"vw":34.690869},{"c":35,"h":35.075,"l":34.47,"n":223,"o":34.65,"t":"2026-10-20T14:15:00Z","v":20069,"vw":34.864839},{"c":35.005,"h":35.135,"l":34.96,"n":129,"o":34.96,"t":"2026-10-20T14:30:00Z","v":4382,"vw":35.016143},{"c":34.875,"h":35.08,"l":34.87,"n":242,"o":35.005,"t":"2026-10-20T14:45:00Z","v":9466,"vw":34.961248},{"c":34.8,"h":34.955,"l":34.78,"n":146,"o":34.93,"t":"2026-10-20T15:00:00Z","v":5313,"vw":34.876207},{"c":34.75,"h":34.84,"l":34.75,"n":107,"o":34.84,"t":"2026-10-20T15:15:00Z","v":2722,"vw":34.810845},{"c":34.85,"h":34.85,"l":34.745,"n":116,"o":34.8,"t":"2026-10-20T15:30:00Z","v":4143,"vw":34.801803},{"c":34.7201,"h":34.84,"l":34.7201,"n":80,"o":34.84,"t":"2026-10-20T15:45:00Z","v":1923,"vw":34.814255},{"c":34.625,"h":34.76,"l":34.58,"n":188,"o":34.76,"t":"2026-10-20T16:00:00Z","v":10665,"vw":34.69481},{"c":34.7058,"h":34.7058,"l":34.6326,"n":71,"o":34.6326,"t":"2026-10-20T16:15:00Z","v":2916,"vw":34.670729},{"c":34.72,"h":34.72,"l":34.715,"n":15,"o":34.715,"t":"2026-10-20T16:30:00Z","v":548,"vw":34.718326},{"c":34.72,"h":34.855,"l":34.675,"n":224,"o":34.72,"t":"2026-10-20T16:45:00Z","v":9109,"vw":34.749487},{"c":34.795,"h":34.865,"l":34.71,"n":75,"o":34.725,"t":"2026-10-20T17:00:00Z","v":4448,"vw":34.765647},{"c":34.68,"h":34.716,"l":34.65,"n":120,"o":34.716,"t":"2026-10-20T17:15:00Z","v":3685,"vw":34.679369},{"c":34.61,"h":34.69,"l":34.61,"n":179,"o":34.65,"t":"2026-10-20T17:30:00Z","v":5355,"vw":34.6454},{"c":34.58,"h":34.63,"l":34.49,"n":240,"o":34.5701,"t":"2026-10-20T17:45:00Z","v":9314,"vw":34.546648},{"c":34.61,"h":34.61,"l":34.496,"n":222,"o":34.58,"t":"2026-10-20T18:00:00Z","v":7958,"vw":34.551655},{"c":34.51,"h":34.77,"l":34.476,"n":321,"o":34.62,"t":"2026-10-20T18:15:00Z","v":12199,"vw":34.637255},{"c":34.5039,"h":34.555,"l":34.44,"n":394,"o":34.48,"t":"2026-10-20T18:30:00Z","v":17414,"vw":34.47044},{"c":34.495,"h":34.53,"l":34.47,"n":451,"o":34.48,"t":"2026-10-20T18:45:00Z","v":13628,"vw":34.491394},{"c":34.48,"h":34.53,"l":34.4419,"n":222,"o":34.46,"t":"2026-10-20T19:00:00Z","v":5153,"vw":34.471951},{"c":34.41,"h":34.555,"l":34.41,"n":325,"o":34.515,"t":"2026-10-20T19:15:00Z","v":11009,"vw":34.498913},{"c":34.42,"h":34.47,"l":34.4,"n":444,"o":34.445,"t":"2026-10-20T19:30:00Z","v":15667,"vw":34.430343},{"c":34.42,"h":34.5,"l":34.33,"n":1622,"o":34.42,"t":"2026-10-20T19:45:00Z","v":69953,"vw":34.423669},{"c":34.37,"h":34.37,"l":34.37,"n":11,"o":34.37,"t":"2026-10-20T20:00:00Z","v":75202,"vw":34.37},{"c":34.4,"h":34.4,"l":34.4,"n":11,"o":34.4,"t":"2026-10-21T10:00:00Z","v":1094,"vw":34.4},{"c":34.45,"h":34.45,"l":34.45,"n":8,"o":34.45,"t":"2026-10-21T10:15:00Z","v":107,"vw":34.45},{"c":34.905,"h":34.905,"l":34.635,"n":39,"o":34.66,"t":"2026-10-21T13:30:00Z","v":8435,"vw":34.692933},{"c":35.05,"h":35.46,"l":34.49,"n":158,"o":34.75,"t":"2026-10-21T13:45:00Z","v":10645,"vw":35.02615},{"c":34.95,"h":35.02,"l":34.71,"n":207,"o":34.815,"t":"2026-10-21T14:00:00Z","v":8621,"vw":34.824714},{"c":34.91,"h":34.93,"l":34.82,"n":170,"o":34.82,"t":"2026-10-21T14:15:00Z","v":6645,"vw":34.864319},{"c":34.93,"h":34.98,"l":34.915,"n":105,"o":34.925,"t":"2026-10-21T14:30:00Z","v":2878,"vw":34.944963},{"c":34.7002,"h":34.97,"l":34.65,"n":330,"o":34.97,"t":"2026-10-21T14:45:00Z","v":18893,"vw":34.757884},{"c":34.28,"h":34.66,"l":34.28,"n":235,"o":34.66,"t":"2026-10-21T15:00:00Z","v":11615,"vw":34.456245},{"c":34.27,"h":34.32,"l":34.27,"n":132,"o":34.28,"t":"2026-10-21T15:15:00Z","v":5696,"vw":34.286952},{"c":34.3,"h":34.36,"l":34.255,"n":289,"o":34.285,"t":"2026-10-21T15:30:00Z","v":8357,"vw":34.281524},{"c":34.38,"h":34.45,"l":34.27,"n":180,"o":34.28,"t":"2026-10-21T15:45:00Z","v":6612,"vw":34.360474},{"c":34.305,"h":34.36,"l":34.295,"n":134,"o":34.35,"t":"2026-10-21T16:00:00Z","v":4811,"vw":34.316179},{"c":34.2909,"h":34.37,"l":34.2909,"n":193,"o":34.305,"t":"2026-10-21T16:15:00Z","v":6187,"vw":34.330297},{"c":34.29,"h":34.335,"l":34.231,"n":217,"o":34.325,"t":"2026-10-21T16:30:00Z","v":7267,"vw":34.287613},{"c":34.365,"h":34.45,"l":34.26,"n":208,"o":34.3,"t":"2026-10-21T16:45:00Z","v":7096,"vw":34.340181},{"c":34.14,"h":34.34,"l":34.14,"n":151,"o":34.34,"t":"2026-10-21T17:00:00Z","v":6198,"vw":34.264636},{"c":34.13,"h":34.24,"l":34.13,"n":149,"o":34.15,"t":"2026-10-21T17:15:00Z","v":6124,"vw":34.158209},{"c":34.1,"h":34.17,"l":34.08,"n":201,"o":34.11,"t":"2026-10-21T17:30:00Z","v":10178,"vw":34.128844},{"c":34.1,"h":34.13,"l":34.025,"n":250,"o":34.13,"t":"2026-10-21T17:45:00Z","v":5633,"vw":34.064544},{"c":34.155,"h":34.2,"l":34.05,"n":295,"o":34.05,"t":"2026-10-21T18:00:00Z","v":9537,"vw":34.111194},{"c":34.14,"h":34.17,"l":34.1,"n":347,"o":34.155,"t":"2026-10-21T18:15:00Z","v":10799,"vw":34.131607},{"c":34.05,"h":34.14,"l":34,"n":330,"o":34.105,"t":"2026-10-21T18:30:00Z","v":20940,"vw":34.033039},{"c":33.93,"h":34.1,"l":33.91,"n":398,"o":34.035,"t":"2026-10-21T18:45:00Z","v":13490,"vw":34.003305},{"c":33.71,"h":33.89,"l":33.7,"n":346,"o":33.89,"t":"2026-10-21T19:00:00Z","v":12709,"vw":33.761176},{"c":33.76,"h":33.84,"l":33.705,"n":413,"o":33.705,"t":"2026-10-21T19:15:00Z","v":14429,"vw":33.776825},{"c":33.62,"h":33.715,"l":33.545,"n":592,"o":33.715,"t":"2026-10-21T19:30:00Z","v":26875,"vw":33.621308},{"c":33.46,"h":33.725,"l":33.42,"n":1684,"o":33.57,"t":"2026-10-21T19:45:00Z","v":84477,"vw":33.542846},{"c":33.47,"h":33.47,"l":33.47,"n":20,"o":33.47,"t":"2026-10-21T20:00:00Z","v":73349,"vw":33.47},{"c":33.56,"h":33.61,"l":33.4,"n":59,"o":33.4,"t":"2026-10-22T12:30:00Z","v":3693,"vw":33.464312},{"c":33.5,"h":33.52,"l":33.5,"n":19,"o":33.5,"t":"2026-10-22T12:45:00Z","v":1097,"vw":33.512088},{"c":33.65,"h":33.65,"l":33.65,"n":4,"o":33.65,"t":"2026-10-22T13:00:00Z","v":303,"vw":33.65},{"c":33.595,"h":33.685,"l":33.3,"n":71,"o":33.53,"t":"2026-10-22T13:30:00Z","v":12514,"vw":33.507442},{"c":33.485,"h":33.7699,"l":33.36,"n":57,"o":33.595,"t":"2026-10-22T13:45:00Z","v":8536,"vw":33.517961},{"c":33.39,"h":33.495,"l":33.12,"n":315,"o":33.495,"t":"2026-10-22T14:00:00Z","v":15683,"vw":33.339676},{"c":33.59,"h":33.75,"l":33.435,"n":182,"o":33.435,"t":"2026-10-22T14:15:00Z","v":11678,"vw":33.55725},{"c":33.73,"h":33.8,"l":33.655,"n":88,"o":33.675,"t":"2026-10-22T14:30:00Z","v":3655,"vw":33.705161},{"c":33.96,"h":34.015,"l":33.7,"n":346,"o":33.734,"t":"2026-10-22T14:45:00Z","v":26151,"vw":33.875601},{"c":33.85,"h":33.95,"l":33.81,"n":299,"o":33.95,"t":"2026-10-22T15:00:00Z","v":13308,"vw":33.856999},{"c":33.88,"h":34.05,"l":33.85,"n":318,"o":33.85,"t":"2026-10-22T15:15:00Z","v":12098,"vw":33.961557},{"c":33.725,"h":33.86,"l":33.7,"n":196,"o":33.84,"t":"2026-10-22T15:30:00Z","v":7402,"vw":33.780468},{"c":33.7,"h":33.7,"l":33.535,"n":286,"o":33.67,"t":"2026-10-22T15:45:00Z","v":8837,"vw":33.599236},{"c":33.49,"h":33.68,"l":33.49,"n":222,"o":33.67,"t":"2026-10-22T16:00:00Z","v":8972,"vw":33.639127},{"c":33.55,"h":33.62,"l":33.53,"n":157,"o":33.53,"t":"2026-10-22T16:15:00Z","v":6961,"vw":33.566809},{"c":33.38,"h":33.56,"l":33.38,"n":284,"o":33.56,"t":"2026-10-22T16:30:00Z","v":7663,"vw":33.455218},{"c":33.4401,"h":33.51,"l":33.34,"n":215,"o":33.35,"t":"2026-10-22T16:45:00Z","v":11170,"vw":33.421544},{"c":33.46,"h":33.49,"l":33.415,"n":307,"o":33.45,"t":"2026-10-22T17:00:00Z","v":13457,"vw":33.442687},{"c":33.55,"h":33.55,"l":33.41,"n":296,"o":33.44,"t":"2026-10-22T17:15:00Z","v":14636,"vw":33.451759},{"c":33.51,"h":33.535,"l":33.5,"n":131,"o":33.535,"t":"2026-10-22T17:30:00Z","v":2917,"vw":33.515145},{"c":33.615,"h":33.64,"l":33.51,"n":180,"o":33.51,"t":"2026-10-22T17:45:00Z","v":4931,"vw":33.582663},{"c":33.51,"h":33.62,"l":33.51,"n":346,"o":33.575,"t":"2026-10-22T18:00:00Z","v":10564,"vw":33.579354},{"c":33.59,"h":33.59,"l":33.5317,"n":146,"o":33.535,"t":"2026-10-22T18:15:00Z","v":8297,"vw":33.546783},{"c":33.595,"h":33.6,"l":33.5,"n":289,"o":33.55,"t":"2026-10-22T18:30:00Z","v":10012,"vw":33.543501},{"c":33.71,"h":33.71,"l":33.56,"n":227,"o":33.63,"t":"2026-10-22T18:45:00Z","v":11938,"vw":33.656121},{"c":33.61,"h":33.805,"l":33.61,"n":353,"o":33.71,"t":"2026-10-22T19:00:00Z","v":11607,"vw":33.712079},{"c":33.59,"h":33.715,"l":33.55,"n":445,"o":33.6,"t":"2026-10-22T19:15:00Z","v":17282,"vw":33.64002},{"c":33.69,"h":33.72,"l":33.51,"n":608,"o":33.61,"t":"2026-10-22T19:30:00Z","v":22987,"vw":33.637467},{"c":33.88,"h":34,"l":33.6801,"n":1803,"o":33.7,"t":"2026-10-22T19:45:00Z","v":95070,"vw":33.879365},{"c":33.7296,"h":33.87,"l":33.7296,"n":23,"o":33.87,"t":"2026-10-22T20:00:00Z","v":65464,"vw":33.86695}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.375,"strike":50.25341297294243,"iv":0.9537632965243455,"gamma":0.02040254463457573,"theta":-0.027361689606072735,"vega":0.016643280352476128,"rho":0.0023174702697649984,"breakevenPct":49.47863292867561},{"delta":0.15,"premium":0.6356847041994322,"strike":50.712313613295485,"iv":1.0706029591203547,"gamma":0.02988528017131209,"theta":-0.03974348181937468,"vega":0.022080513247568604,"rho":0.0034213963773578895,"breakevenPct":51.60318369499534},{"delta":0.2,"premium":1.1037147036004922,"strike":49.31084711358819,"iv":1.2535277570999936,"gamma":0.02436922930725811,"theta":-0.05696519682154687,"vega":0.026188677969435113,"rho":0.004409804288069227,"breakevenPct":48.84724481012308},{"delta":0.25,"premium":1.2197235161295792,"strike":46.5266356128901,"iv":1.1191060144735356,"gamma":0.033986110764989995,"theta":-0.0533143803193004,"vega":0.028467145290556686,"rho":0.005631699417335455,"breakevenPct":40.9694689371706},{"delta":0.3,"premium":1.3357323286586662,"strike":43.742424112192005,"iv":0.9846842718470779,"gamma":0.043602992222721876,"theta":-0.049663563817053925,"vega":0.03074561261167826,"rho":0.006853594546601682,"breakevenPct":33.091693064218134},{"delta":0.35,"premium":1.4517411411877534,"strike":40.95821261149392,"iv":0.8502625292206201,"gamma":0.053219873680453764,"theta":-0.04601274731480745,"vega":0.033024079932799835,"rho":0.008075489675867908,"breakevenPct":25.213917191265654},{"delta":0.4,"premium":1.5677499537168407,"strike":38.17400111079583,"iv":0.715840786594162,"gamma":0.06283675513818565,"theta":-0.042361930812560976,"vega":0.03530254725392141,"rho":0.009297384805134139,"breakevenPct":17.336141318313167},{"delta":0.45,"premium":1.6837587662459277,"strike":35.389789610097736,"iv":0.5814190439677042,"gamma":0.07245363659591754,"theta":-0.0387111143103145,"vega":0.03758101457504298,"rho":0.010519279934400366,"breakevenPct":9.458365445360691},{"delta":0.5,"premium":1.9747518610421835,"strike":34.46650124069479,"iv":0.5487930521091812,"gamma":0.07166600496277917,"theta":-0.03609801488833747,"vega":0.0361181141439206,"rho":0.011634163887700954,"breakevenPct":7.591535582335334},{"delta":0.55,"premium":2.2942307692307695,"strike":33.84615384615385,"iv":0.5327384615384615,"gamma":0.06918461538461539,"theta":-0.03365384615384615,"vega":0.034046153846153844,"rho":0.012731627417007138,"breakevenPct":6.703231813949275},{"delta":0.6,"premium":2.6137096774193544,"strike":33.225806451612904,"iv":0.5166838709677419,"gamma":0.06670322580645162,"theta":-0.03120967741935484,"vega":0.0319741935483871,"rho":0.013829090946313318,"breakevenPct":5.814928045563218},{"delta":0.65,"premium":2.9331885856079403,"strike":32.60545905707196,"iv":0.5006292803970223,"gamma":0.06422183622828784,"theta":-0.028765508684863522,"vega":0.02990223325062035,"rho":0.0149265544756195,"breakevenPct":4.92662427717716},{"delta":0.7,"premium":3.252667493796526,"strike":31.98511166253102,"iv":0.4845746898263027,"gamma":0.06174044665012407,"theta":-0.02632133995037221,"vega":0.0278302729528536,"rho":0.016024018004925682,"breakevenPct":4.038320508791102},{"delta":0.75,"premium":3.572146401985112,"strike":31.364764267990076,"iv":0.46852009925558313,"gamma":0.0592590570719603,"theta":-0.023877171215880892,"vega":0.02575831265508685,"rho":0.017121481534231865,"breakevenPct":3.150016740405044},{"delta":0.8,"premium":3.8916253101736977,"strike":30.744416873449133,"iv":0.45246550868486346,"gamma":0.05677766749379652,"theta":-0.021433002481389574,"vega":0.023686352357320098,"rho":0.018218945063538047,"breakevenPct":2.2617129720189846},{"delta":0.85,"premium":4.211104218362283,"strike":30.12406947890819,"iv":0.4364109181141439,"gamma":0.054296277915632754,"theta":-0.018988833746898262,"vega":0.02161439205955335,"rho":0.01931640859284423,"breakevenPct":1.373409203632928},{"delta":0.9,"premium":7.964429196762508,"strike":26.244855779376582,"iv":0.6940797990283577,"gamma":0.03620364807907733,"theta":-0.01762648041790688,"vega":0.01590138000718199,"rho":0.017732296573742156,"breakevenPct":1.0017271217569896}],"put":[{"delta":0.1,"premium":0.4792645273534322,"strike":25.02665329595895,"iv":0.9475128690126494,"gamma":0.01945272206607652,"theta":-0.026920941952272587,"vega":0.016675267690971114,"rho":-0.0031220605087399103,"breakevenPct":27.524686245628818},{"delta":0.15,"premium":0.7425811676766504,"strike":26.672382297979066,"iv":0.8968933383286288,"gamma":0.026955240028382652,"theta":-0.031442596753313,"vega":0.021187540344357554,"rho":-0.004695546010819516,"breakevenPct":23.44316170563208},{"delta":0.2,"premium":1.0058978079998688,"strike":28.31811129999918,"iv":0.8462738076446082,"gamma":0.03445775799068879,"theta":-0.03596425155435341,"vega":0.025699812997743994,"rho":-0.006269031512899124,"breakevenPct":19.361637165635333},{"delta":0.25,"premium":1.2692144483230867,"strike":29.963840302019292,"iv":0.7956542769605877,"gamma":0.041960275952994924,"theta":-0.04048590635539383,"vega":0.03021208565113043,"rho":-0.00784251701497873,"breakevenPct":15.280112625638592},{"delta":0.3,"premium":1.4381593535839927,"strike":30.776949302780917,"iv":0.7421846909390498,"gamma":0.04957992999276562,"theta":-0.03852086145081216,"vega":0.03144382976636677,"rho":-0.009336214560452648,"breakevenPct":13.378240480670424},{"delta":0.35,"premium":1.604984155392873,"strike":31.57135312091844,"iv":0.6886510771431412,"gamma":0.05720221554717389,"theta":-0.03641008992131402,"vega":0.03260187533326542,"rho":-0.010828119633613558,"breakevenPct":11.525335206597072},{"delta":0.4,"premium":1.7718089572017535,"strike":32.36575693905597,"iv":0.6351174633472326,"gamma":0.06482450110158217,"theta":-0.03429931839181587,"vega":0.033759920900164074,"rho":-0.01232002470677447,"breakevenPct":9.67242993252372},{"delta":0.45,"premium":1.9386337590106337,"strike":33.160160757193495,"iv":0.5815838495513241,"gamma":0.07244678665599044,"theta":-0.032188546862317716,"vega":0.034917966467062724,"rho":-0.013811929779935379,"breakevenPct":7.8195246584503675},{"delta":0.5,"premium":2.105458560819514,"strike":33.95456457533102,"iv":0.5280502357554155,"gamma":0.08006907221039872,"theta":-0.030077775332819565,"vega":0.03607601203396137,"rho":-0.015303834853096287,"breakevenPct":5.966619384377017},{"delta":0.55,"premium":2.2722833626283943,"strike":34.748968393468544,"iv":0.474516621959507,"gamma":0.087691357764807,"theta":-0.027967003803321414,"vega":0.03723405760086003,"rho":-0.0167957399262572,"breakevenPct":4.113714110303663},{"delta":0.6,"premium":2.8283044420368366,"strike":35.61755146262188,"iv":0.46724615384615387,"gamma":0.08478905742145179,"theta":-0.026089599133261105,"vega":0.035796749729144095,"rho":-0.018568803410978395,"breakevenPct":3.190885678815917},{"delta":0.65,"premium":3.5641296496930313,"strike":36.52040447815096,"iv":0.481348717948718,"gamma":0.07702452148790176,"theta":-0.024320007222824125,"vega":0.0331604189237992,"rho":-0.02047175879343797,"breakevenPct":2.6977418705109883},{"delta":0.7,"premium":4.299954857349223,"strike":37.423257493680026,"iv":0.495451282051282,"gamma":0.06925998555435176,"theta":-0.022550415312387148,"vega":0.030524088118454317,"rho":-0.022374714175897543,"breakevenPct":2.2045980622060615},{"delta":0.75,"premium":5.035780065005417,"strike":38.3261105092091,"iv":0.5095538461538461,"gamma":0.06149544962080174,"theta":-0.020780823401950164,"vega":0.027887757313109426,"rho":-0.02427766955835712,"breakevenPct":1.7114542539011333},{"delta":0.8,"premium":5.771605272661612,"strike":39.22896352473818,"iv":0.5236564102564102,"gamma":0.05373091368725171,"theta":-0.01901123149151318,"vega":0.025251426507764532,"rho":-0.0261806249408167,"breakevenPct":1.218310445596205},{"delta":0.85,"premium":8.071184510250562,"strike":41.66287015945329,"iv":0.6152849658314347,"gamma":0.04256036446469251,"theta":-0.019096355353075165,"vega":0.022235079726651483,"rho":-0.02931107563339859,"breakevenPct":0.8217134655956989},{"delta":0.9,"premium":24.979442856317554,"strike":58.53792582338227,"iv":1.3187201710499297,"gamma":0.0139974223017338,"theta":-0.031594124914976596,"vega":0.016673673703277214,"rho":-0.043956566554050995,"breakevenPct":0.9197432327584505}]},"raw":{"call":[{"delta":0.1,"premium":0.375,"strike":50.25341297294243,"iv":0.9537632965243455,"gamma":0.02040254463457573,"theta":-0.027361689606072735,"vega":0.016643280352476128,"rho":0.0023174702697649984,"breakevenPct":49.47863292867561},{"delta":0.15,"premium":0.6356847041994322,"strike":50.712313613295485,"iv":1.0706029591203547,"gamma":0.02988528017131209,"theta":-0.03974348181937468,"vega":0.022080513247568604,"rho":0.0034213963773578895,"breakevenPct":51.60318369499534},{"delta":0.2,"premium":1.1037147036004922,"strike":49.31084711358819,"iv":1.2535277570999936,"gamma":0.02436922930725811,"theta":-0.05696519682154687,"vega":0.026188677969435113,"rho":0.004409804288069227,"breakevenPct":48.84724481012308},{"delta":0.25,"premium":1.2197235161295792,"strike":46.5266356128901,"iv":1.1191060144735356,"gamma":0.033986110764989995,"theta":-0.0533143803193004,"vega":0.028467145290556686,"rho":0.005631699417335455,"breakevenPct":40.9694689371706},{"delta":0.3,"premium":1.3357323286586662,"strike":43.742424112192005,"iv":0.9846842718470779,"gamma":0.043602992222721876,"theta":-0.049663563817053925,"vega":0.03074561261167826,"rho":0.006853594546601682,"breakevenPct":33.091693064218134},{"delta":0.35,"premium":1.4517411411877534,"strike":40.95821261149392,"iv":0.8502625292206201,"gamma":0.053219873680453764,"theta":-0.04601274731480745,"vega":0.033024079932799835,"rho":0.008075489675867908,"breakevenPct":25.213917191265654},{"delta":0.4,"premium":1.5677499537168407,"strike":38.17400111079583,"iv":0.715840786594162,"gamma":0.06283675513818565,"theta":-0.042361930812560976,"vega":0.03530254725392141,"rho":0.009297384805134139,"breakevenPct":17.336141318313167},{"delta":0.45,"premium":1.6837587662459277,"strike":35.389789610097736,"iv":0.5814190439677042,"gamma":0.07245363659591754,"theta":-0.0387111143103145,"vega":0.03758101457504298,"rho":0.010519279934400366,"breakevenPct":9.458365445360691},{"delta":0.5,"premium":1.9747518610421835,"strike":34.46650124069479,"iv":0.5487930521091812,"gamma":0.07166600496277917,"theta":-0.03609801488833747,"vega":0.0361181141439206,"rho":0.011634163887700954,"breakevenPct":7.591535582335334},{"delta":0.55,"premium":2.2942307692307695,"strike":33.84615384615385,"iv":0.5327384615384615,"gamma":0.06918461538461539,"theta":-0.03365384615384615,"vega":0.034046153846153844,"rho":0.012731627417007138,"breakevenPct":6.703231813949275},{"delta":0.6,"premium":2.6137096774193544,"strike":33.225806451612904,"iv":0.5166838709677419,"gamma":0.06670322580645162,"theta":-0.03120967741935484,"vega":0.0319741935483871,"rho":0.013829090946313318,"breakevenPct":5.814928045563218},{"delta":0.65,"premium":2.9331885856079403,"strike":32.60545905707196,"iv":0.5006292803970223,"gamma":0.06422183622828784,"theta":-0.028765508684863522,"vega":0.02990223325062035,"rho":0.0149265544756195,"breakevenPct":4.92662427717716},{"delta":0.7,"premium":3.252667493796526,"strike":31.98511166253102,"iv":0.4845746898263027,"gamma":0.06174044665012407,"theta":-0.02632133995037221,"vega":0.0278302729528536,"rho":0.016024018004925682,"breakevenPct":4.038320508791102},{"delta":0.75,"premium":3.572146401985112,"strike":31.364764267990076,"iv":0.46852009925558313,"gamma":0.0592590570719603,"theta":-0.023877171215880892,"vega":0.02575831265508685,"rho":0.017121481534231865,"breakevenPct":3.150016740405044},{"delta":0.8,"premium":3.8916253101736977,"strike":30.744416873449133,"iv":0.45246550868486346,"gamma":0.05677766749379652,"theta":-0.021433002481389574,"vega":0.023686352357320098,"rho":0.018218945063538047,"breakevenPct":2.2617129720189846},{"delta":0.85,"premium":4.211104218362283,"strike":30.12406947890819,"iv":0.4364109181141439,"gamma":0.054296277915632754,"theta":-0.018988833746898262,"vega":0.02161439205955335,"rho":0.01931640859284423,"breakevenPct":1.373409203632928},{"delta":0.9,"premium":7.964429196762508,"strike":26.244855779376582,"iv":0.6940797990283577,"gamma":0.03620364807907733,"theta":-0.01762648041790688,"vega":0.01590138000718199,"rho":0.017732296573742156,"breakevenPct":1.0017271217569896}],"put":[{"delta":0.1,"premium":0.4792645273534322,"strike":25.02665329595895,"iv":0.9475128690126494,"gamma":0.01945272206607652,"theta":-0.026920941952272587,"vega":0.016675267690971114,"rho":-0.0031220605087399103,"breakevenPct":27.524686245628818},{"delta":0.15,"premium":0.7425811676766504,"strike":26.672382297979066,"iv":0.8968933383286288,"gamma":0.026955240028382652,"theta":-0.031442596753313,"vega":0.021187540344357554,"rho":-0.004695546010819516,"breakevenPct":23.44316170563208},{"delta":0.2,"premium":1.0058978079998688,"strike":28.31811129999918,"iv":0.8462738076446082,"gamma":0.03445775799068879,"theta":-0.03596425155435341,"vega":0.025699812997743994,"rho":-0.006269031512899124,"breakevenPct":19.361637165635333},{"delta":0.25,"premium":1.2692144483230867,"strike":29.963840302019292,"iv":0.7956542769605877,"gamma":0.041960275952994924,"theta":-0.04048590635539383,"vega":0.03021208565113043,"rho":-0.00784251701497873,"breakevenPct":15.280112625638592},{"delta":0.3,"premium":1.4381593535839927,"strike":30.776949302780917,"iv":0.7421846909390498,"gamma":0.04957992999276562,"theta":-0.03852086145081216,"vega":0.03144382976636677,"rho":-0.009336214560452648,"breakevenPct":13.378240480670424},{"delta":0.35,"premium":1.604984155392873,"strike":31.57135312091844,"iv":0.6886510771431412,"gamma":0.05720221554717389,"theta":-0.03641008992131402,"vega":0.03260187533326542,"rho":-0.010828119633613558,"breakevenPct":11.525335206597072},{"delta":0.4,"premium":1.7718089572017535,"strike":32.36575693905597,"iv":0.6351174633472326,"gamma":0.06482450110158217,"theta":-0.03429931839181587,"vega":0.033759920900164074,"rho":-0.01232002470677447,"breakevenPct":9.67242993252372},{"delta":0.45,"premium":1.9386337590106337,"strike":33.160160757193495,"iv":0.5815838495513241,"gamma":0.07244678665599044,"theta":-0.032188546862317716,"vega":0.034917966467062724,"rho":-0.013811929779935379,"breakevenPct":7.8195246584503675},{"delta":0.5,"premium":2.105458560819514,"strike":33.95456457533102,"iv":0.5280502357554155,"gamma":0.08006907221039872,"theta":-0.030077775332819565,"vega":0.03607601203396137,"rho":-0.015303834853096287,"breakevenPct":5.966619384377017},{"delta":0.55,"premium":2.2722833626283943,"strike":34.748968393468544,"iv":0.474516621959507,"gamma":0.087691357764807,"theta":-0.027967003803321414,"vega":0.03723405760086003,"rho":-0.0167957399262572,"breakevenPct":4.113714110303663},{"delta":0.6,"premium":2.8283044420368366,"strike":35.61755146262188,"iv":0.46724615384615387,"gamma":0.08478905742145179,"theta":-0.026089599133261105,"vega":0.035796749729144095,"rho":-0.018568803410978395,"breakevenPct":3.190885678815917},{"delta":0.65,"premium":3.5641296496930313,"strike":36.52040447815096,"iv":0.481348717948718,"gamma":0.07702452148790176,"theta":-0.024320007222824125,"vega":0.0331604189237992,"rho":-0.02047175879343797,"breakevenPct":2.6977418705109883},{"delta":0.7,"premium":4.299954857349223,"strike":37.423257493680026,"iv":0.495451282051282,"gamma":0.06925998555435176,"theta":-0.022550415312387148,"vega":0.030524088118454317,"rho":-0.022374714175897543,"breakevenPct":2.2045980622060615},{"delta":0.75,"premium":5.035780065005417,"strike":38.3261105092091,"iv":0.5095538461538461,"gamma":0.06149544962080174,"theta":-0.020780823401950164,"vega":0.027887757313109426,"rho":-0.02427766955835712,"breakevenPct":1.7114542539011333},{"delta":0.8,"premium":5.771605272661612,"strike":39.22896352473818,"iv":0.5236564102564102,"gamma":0.05373091368725171,"theta":-0.01901123149151318,"vega":0.025251426507764532,"rho":-0.0261806249408167,"breakevenPct":1.218310445596205},{"delta":0.85,"premium":8.071184510250562,"strike":41.66287015945329,"iv":0.6152849658314347,"gamma":0.04256036446469251,"theta":-0.019096355353075165,"vega":0.022235079726651483,"rho":-0.02931107563339859,"breakevenPct":0.8217134655956989},{"delta":0.9,"premium":24.979442856317554,"strike":58.53792582338227,"iv":1.3187201710499297,"gamma":0.0139974223017338,"theta":-0.031594124914976596,"vega":0.016673673703277214,"rho":-0.043956566554050995,"breakevenPct":0.9197432327584505}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}