{"symbol":"SNDL","url":"https://intraalpha.com/companies/SNDL","capturedAt":"2026-10-23T02:26:13.607Z","state":"ready","quote":{"symbol":"SNDL","last_price":1.28,"prev_close":1.28,"regular_close":1.29,"change":0,"change_pct":0,"regular_change":0.01,"regular_change_pct":0.7813,"extended_change":-0.01,"extended_change_pct":-0.7752,"bid":1.28,"ask":1.29,"bid_size":100,"ask_size":200,"volume":981852,"vwap":1.293268,"open":1.28,"high":1.31,"low":1.27,"close":1.29,"trade_count":3795,"last_trade_at":"2026-10-22T23:08:01.203275817Z","last_quote_at":"2026-10-22T23:56:58.086082727Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:26:12.36524253-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"SNDL","fetched_at":"2026-10-23T02:26:12.996697+00:00","name":"SNDL Inc.","exchange":"NASDAQ","currency":"USD","sector":"CONSUMER DEFENSIVE","industry":"BEVERAGES - WINERIES & DISTILLERIES","country":"USA","description":"Sundial Growers Inc. is dedicated to the production and marketing of cannabis products for the adult use market in Canada. The company is headquartered in Calgary, Canada.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":315035000,"ebitda":-9379000,"pe_ratio":null,"peg_ratio":null,"book_value":3.029,"dividend_per_share":null,"dividend_yield":null,"eps":-0.06,"revenue_ttm":928390000,"gross_profit_ttm":243567000,"profit_margin":-0.0234,"operating_margin_ttm":-0.0231,"return_on_assets_ttm":-0.0077,"return_on_equity_ttm":-0.0202,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.037,"analyst_target_price":3.515,"analyst_number":null,"beta":0.935,"fifty_two_week_high":2.34,"fifty_two_week_low":1.13,"fifty_day_ma":1.317,"two_hundred_day_ma":1.407,"shares_outstanding":246121000,"forward_pe":97.09,"price_to_sales":0.339,"price_to_book":0.455,"ev_to_revenue":0.5,"ev_to_ebitda":11.74},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:26:12.996697+00:00"},"optionObservedAt":"2026-10-22T19:55:02.516Z","bars":[{"c":1.23,"h":1.23,"l":1.23,"n":8,"o":1.23,"t":"2026-10-16T09:00:00Z","v":3217,"vw":1.23},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-10-16T10:10:00Z","v":499,"vw":1.22},{"c":1.23,"h":1.23,"l":1.23,"n":3,"o":1.23,"t":"2026-10-16T10:55:00Z","v":1580,"vw":1.23},{"c":1.2399,"h":1.2399,"l":1.23,"n":6,"o":1.23,"t":"2026-10-16T11:25:00Z","v":1400,"vw":1.237024},{"c":1.2301,"h":1.2301,"l":1.23,"n":2,"o":1.23,"t":"2026-10-16T11:30:00Z","v":1540,"vw":1.23005},{"c":1.24,"h":1.24,"l":1.2397,"n":4,"o":1.2397,"t":"2026-10-16T11:35:00Z","v":254,"vw":1.23985},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-16T11:50:00Z","v":100,"vw":1.25},{"c":1.24,"h":1.24,"l":1.24,"n":3,"o":1.24,"t":"2026-10-16T11:55:00Z","v":1015,"vw":1.24},{"c":1.24,"h":1.2485,"l":1.24,"n":2,"o":1.2485,"t":"2026-10-16T12:05:00Z","v":635,"vw":1.246693},{"c":1.249,"h":1.249,"l":1.249,"n":1,"o":1.249,"t":"2026-10-16T12:35:00Z","v":121,"vw":1.249},{"c":1.25,"h":1.25,"l":1.25,"n":2,"o":1.25,"t":"2026-10-16T12:45:00Z","v":604,"vw":1.25},{"c":1.2499,"h":1.2499,"l":1.2499,"n":2,"o":1.2499,"t":"2026-10-16T12:50:00Z","v":5035,"vw":1.2499},{"c":1.2498,"h":1.2498,"l":1.2491,"n":2,"o":1.2491,"t":"2026-10-16T12:55:00Z","v":1222,"vw":1.249227},{"c":1.24,"h":1.2499,"l":1.24,"n":3,"o":1.2499,"t":"2026-10-16T13:00:00Z","v":1921,"vw":1.244228},{"c":1.2498,"h":1.2498,"l":1.2401,"n":5,"o":1.2401,"t":"2026-10-16T13:05:00Z","v":50184,"vw":1.249771},{"c":1.24,"h":1.2499,"l":1.24,"n":54,"o":1.2499,"t":"2026-10-16T13:10:00Z","v":73163,"vw":1.249749},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-16T13:25:00Z","v":100,"vw":1.25},{"c":1.255,"h":1.255,"l":1.23,"n":423,"o":1.23,"t":"2026-10-16T13:30:00Z","v":165428,"vw":1.245356},{"c":1.265,"h":1.27,"l":1.25,"n":169,"o":1.25,"t":"2026-10-16T13:35:00Z","v":111473,"vw":1.261661},{"c":1.25,"h":1.2675,"l":1.25,"n":103,"o":1.26,"t":"2026-10-16T13:40:00Z","v":48778,"vw":1.259984},{"c":1.25,"h":1.2558,"l":1.25,"n":92,"o":1.255,"t":"2026-10-16T13:45:00Z","v":12787,"vw":1.251668},{"c":1.268,"h":1.27,"l":1.25,"n":97,"o":1.26,"t":"2026-10-16T13:50:00Z","v":139510,"vw":1.257235},{"c":1.265,"h":1.27,"l":1.2621,"n":55,"o":1.27,"t":"2026-10-16T13:55:00Z","v":29901,"vw":1.26799},{"c":1.265,"h":1.2677,"l":1.26,"n":51,"o":1.26,"t":"2026-10-16T14:00:00Z","v":8317,"vw":1.26228},{"c":1.265,"h":1.265,"l":1.26,"n":30,"o":1.26,"t":"2026-10-16T14:05:00Z","v":1172,"vw":1.264443},{"c":1.265,"h":1.27,"l":1.26,"n":47,"o":1.265,"t":"2026-10-16T14:10:00Z","v":8248,"vw":1.264306},{"c":1.26,"h":1.2693,"l":1.26,"n":34,"o":1.2693,"t":"2026-10-16T14:15:00Z","v":9270,"vw":1.268119},{"c":1.265,"h":1.265,"l":1.26,"n":19,"o":1.265,"t":"2026-10-16T14:20:00Z","v":2042,"vw":1.260822},{"c":1.265,"h":1.265,"l":1.26,"n":28,"o":1.265,"t":"2026-10-16T14:25:00Z","v":2263,"vw":1.261612},{"c":1.265,"h":1.265,"l":1.26,"n":33,"o":1.26,"t":"2026-10-16T14:30:00Z","v":33833,"vw":1.260315},{"c":1.26,"h":1.265,"l":1.26,"n":28,"o":1.2602,"t":"2026-10-16T14:35:00Z","v":13512,"vw":1.263742},{"c":1.265,"h":1.265,"l":1.26,"n":41,"o":1.26,"t":"2026-10-16T14:40:00Z","v":5297,"vw":1.261339},{"c":1.265,"h":1.27,"l":1.25,"n":243,"o":1.26,"t":"2026-10-16T14:45:00Z","v":113095,"vw":1.260674},{"c":1.265,"h":1.27,"l":1.265,"n":10,"o":1.265,"t":"2026-10-16T14:50:00Z","v":2119,"vw":1.267804},{"c":1.265,"h":1.27,"l":1.265,"n":164,"o":1.265,"t":"2026-10-16T14:55:00Z","v":30508,"vw":1.265372},{"c":1.26,"h":1.265,"l":1.26,"n":35,"o":1.265,"t":"2026-10-16T15:00:00Z","v":7776,"vw":1.261724},{"c":1.25,"h":1.265,"l":1.25,"n":177,"o":1.26,"t":"2026-10-16T15:05:00Z","v":116955,"vw":1.254864},{"c":1.26,"h":1.26,"l":1.245,"n":105,"o":1.245,"t":"2026-10-16T15:10:00Z","v":99838,"vw":1.253877},{"c":1.26,"h":1.26,"l":1.255,"n":15,"o":1.255,"t":"2026-10-16T15:15:00Z","v":725,"vw":1.255832},{"c":1.255,"h":1.26,"l":1.255,"n":29,"o":1.26,"t":"2026-10-16T15:20:00Z","v":2184,"vw":1.257343},{"c":1.265,"h":1.265,"l":1.2535,"n":60,"o":1.255,"t":"2026-10-16T15:25:00Z","v":35182,"vw":1.25967},{"c":1.265,"h":1.27,"l":1.26,"n":61,"o":1.26,"t":"2026-10-16T15:30:00Z","v":15923,"vw":1.265917},{"c":1.265,"h":1.27,"l":1.26,"n":30,"o":1.2622,"t":"2026-10-16T15:35:00Z","v":3199,"vw":1.265253},{"c":1.265,"h":1.2666,"l":1.2601,"n":43,"o":1.265,"t":"2026-10-16T15:40:00Z","v":6010,"vw":1.262748},{"c":1.27,"h":1.27,"l":1.265,"n":40,"o":1.265,"t":"2026-10-16T15:45:00Z","v":50170,"vw":1.2695},{"c":1.27,"h":1.2779,"l":1.27,"n":131,"o":1.27,"t":"2026-10-16T15:50:00Z","v":54116,"vw":1.270439},{"c":1.275,"h":1.2797,"l":1.27,"n":51,"o":1.27,"t":"2026-10-16T15:55:00Z","v":11029,"vw":1.272949},{"c":1.265,"h":1.275,"l":1.2615,"n":61,"o":1.275,"t":"2026-10-16T16:00:00Z","v":39034,"vw":1.269867},{"c":1.265,"h":1.265,"l":1.26,"n":87,"o":1.265,"t":"2026-10-16T16:05:00Z","v":37489,"vw":1.261494},{"c":1.265,"h":1.265,"l":1.26,"n":31,"o":1.265,"t":"2026-10-16T16:10:00Z","v":3680,"vw":1.264697},{"c":1.265,"h":1.266,"l":1.265,"n":15,"o":1.265,"t":"2026-10-16T16:15:00Z","v":2409,"vw":1.265053},{"c":1.265,"h":1.265,"l":1.265,"n":20,"o":1.265,"t":"2026-10-16T16:20:00Z","v":738,"vw":1.265},{"c":1.262,"h":1.265,"l":1.262,"n":22,"o":1.265,"t":"2026-10-16T16:25:00Z","v":12009,"vw":1.262476},{"c":1.265,"h":1.2666,"l":1.26,"n":33,"o":1.265,"t":"2026-10-16T16:30:00Z","v":7380,"vw":1.264458},{"c":1.255,"h":1.265,"l":1.255,"n":91,"o":1.26,"t":"2026-10-16T16:35:00Z","v":32239,"vw":1.259942},{"c":1.26,"h":1.26,"l":1.25,"n":68,"o":1.255,"t":"2026-10-16T16:40:00Z","v":59345,"vw":1.25899},{"c":1.2666,"h":1.2666,"l":1.2666,"n":13,"o":1.2666,"t":"2026-10-16T16:45:00Z","v":545,"vw":1.2666},{"c":1.262,"h":1.2666,"l":1.26,"n":22,"o":1.265,"t":"2026-10-16T16:50:00Z","v":6160,"vw":1.261936},{"c":1.26,"h":1.265,"l":1.26,"n":24,"o":1.26,"t":"2026-10-16T16:55:00Z","v":1538,"vw":1.262143},{"c":1.26,"h":1.27,"l":1.255,"n":78,"o":1.265,"t":"2026-10-16T17:00:00Z","v":30767,"vw":1.261627},{"c":1.26,"h":1.26,"l":1.2512,"n":64,"o":1.2521,"t":"2026-10-16T17:05:00Z","v":5375,"vw":1.258172},{"c":1.26,"h":1.26,"l":1.255,"n":118,"o":1.258,"t":"2026-10-16T17:10:00Z","v":12173,"vw":1.258048},{"c":1.26,"h":1.26,"l":1.255,"n":70,"o":1.255,"t":"2026-10-16T17:15:00Z","v":5439,"vw":1.258778},{"c":1.26,"h":1.26,"l":1.2536,"n":93,"o":1.26,"t":"2026-10-16T17:20:00Z","v":14613,"vw":1.258927},{"c":1.2579,"h":1.26,"l":1.255,"n":71,"o":1.26,"t":"2026-10-16T17:25:00Z","v":13927,"vw":1.258297},{"c":1.25,"h":1.2578,"l":1.25,"n":31,"o":1.255,"t":"2026-10-16T17:30:00Z","v":4211,"vw":1.254826},{"c":1.255,"h":1.255,"l":1.25,"n":15,"o":1.25,"t":"2026-10-16T17:35:00Z","v":751,"vw":1.253334},{"c":1.26,"h":1.26,"l":1.2517,"n":24,"o":1.255,"t":"2026-10-16T17:40:00Z","v":1851,"vw":1.256062},{"c":1.26,"h":1.265,"l":1.255,"n":41,"o":1.255,"t":"2026-10-16T17:45:00Z","v":17370,"vw":1.259902},{"c":1.2599,"h":1.265,"l":1.25,"n":52,"o":1.265,"t":"2026-10-16T17:50:00Z","v":106544,"vw":1.251856},{"c":1.255,"h":1.255,"l":1.255,"n":8,"o":1.255,"t":"2026-10-16T17:55:00Z","v":1429,"vw":1.255},{"c":1.25,"h":1.2525,"l":1.245,"n":140,"o":1.2525,"t":"2026-10-16T18:00:00Z","v":60848,"vw":1.249879},{"c":1.25,"h":1.26,"l":1.25,"n":36,"o":1.251,"t":"2026-10-16T18:05:00Z","v":4806,"vw":1.251812},{"c":1.25,"h":1.2599,"l":1.25,"n":34,"o":1.25,"t":"2026-10-16T18:10:00Z","v":4723,"vw":1.255765},{"c":1.25,"h":1.26,"l":1.25,"n":32,"o":1.255,"t":"2026-10-16T18:15:00Z","v":5476,"vw":1.254812},{"c":1.25,"h":1.255,"l":1.25,"n":32,"o":1.255,"t":"2026-10-16T18:20:00Z","v":4605,"vw":1.254384},{"c":1.255,"h":1.26,"l":1.25,"n":35,"o":1.255,"t":"2026-10-16T18:25:00Z","v":6856,"vw":1.255263},{"c":1.2451,"h":1.255,"l":1.245,"n":133,"o":1.2504,"t":"2026-10-16T18:30:00Z","v":76973,"vw":1.247475},{"c":1.245,"h":1.25,"l":1.2401,"n":22,"o":1.2403,"t":"2026-10-16T18:35:00Z","v":2486,"vw":1.243562},{"c":1.245,"h":1.25,"l":1.24,"n":25,"o":1.25,"t":"2026-10-16T18:40:00Z","v":2130,"vw":1.242405},{"c":1.245,"h":1.245,"l":1.245,"n":19,"o":1.245,"t":"2026-10-16T18:45:00Z","v":550,"vw":1.245},{"c":1.2443,"h":1.245,"l":1.24,"n":27,"o":1.245,"t":"2026-10-16T18:50:00Z","v":1956,"vw":1.242569},{"c":1.245,"h":1.245,"l":1.24,"n":21,"o":1.245,"t":"2026-10-16T18:55:00Z","v":1838,"vw":1.242157},{"c":1.24,"h":1.2466,"l":1.24,"n":28,"o":1.24,"t":"2026-10-16T19:00:00Z","v":2051,"vw":1.243629},{"c":1.24,"h":1.245,"l":1.24,"n":40,"o":1.241,"t":"2026-10-16T19:05:00Z","v":10563,"vw":1.240477},{"c":1.2431,"h":1.245,"l":1.23,"n":386,"o":1.245,"t":"2026-10-16T19:10:00Z","v":83256,"vw":1.240231},{"c":1.2499,"h":1.25,"l":1.245,"n":26,"o":1.245,"t":"2026-10-16T19:15:00Z","v":15508,"vw":1.2483},{"c":1.25,"h":1.25,"l":1.245,"n":36,"o":1.245,"t":"2026-10-16T19:20:00Z","v":21171,"vw":1.249651},{"c":1.2412,"h":1.25,"l":1.24,"n":16,"o":1.25,"t":"2026-10-16T19:25:00Z","v":1512,"vw":1.245922},{"c":1.25,"h":1.25,"l":1.2401,"n":31,"o":1.25,"t":"2026-10-16T19:30:00Z","v":4266,"vw":1.24439},{"c":1.24,"h":1.25,"l":1.24,"n":32,"o":1.2499,"t":"2026-10-16T19:35:00Z","v":4318,"vw":1.247724},{"c":1.2436,"h":1.25,"l":1.24,"n":46,"o":1.245,"t":"2026-10-16T19:40:00Z","v":13408,"vw":1.244989},{"c":1.24,"h":1.2499,"l":1.24,"n":42,"o":1.2499,"t":"2026-10-16T19:45:00Z","v":5539,"vw":1.243044},{"c":1.255,"h":1.26,"l":1.245,"n":162,"o":1.245,"t":"2026-10-16T19:50:00Z","v":139216,"vw":1.249964},{"c":1.25,"h":1.26,"l":1.25,"n":230,"o":1.258,"t":"2026-10-16T19:55:00Z","v":61912,"vw":1.256323},{"c":1.25,"h":1.27,"l":1.2494,"n":20,"o":1.25,"t":"2026-10-16T20:00:00Z","v":15880,"vw":1.250245},{"c":1.2201,"h":1.24,"l":1.2201,"n":3,"o":1.24,"t":"2026-10-16T20:05:00Z","v":321,"vw":1.227563},{"c":1.25,"h":1.25,"l":1.25,"n":2,"o":1.25,"t":"2026-10-16T20:20:00Z","v":130,"vw":1.25},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-16T20:40:00Z","v":100,"vw":1.26},{"c":1.2504,"h":1.2504,"l":1.2504,"n":1,"o":1.2504,"t":"2026-10-16T21:20:00Z","v":356,"vw":1.2504},{"c":1.27,"h":1.27,"l":1.27,"n":4,"o":1.27,"t":"2026-10-16T21:30:00Z","v":200,"vw":1.27},{"c":1.26,"h":1.28,"l":1.26,"n":18,"o":1.27,"t":"2026-10-16T22:10:00Z","v":796,"vw":1.268333},{"c":1.26,"h":1.26,"l":1.2596,"n":2,"o":1.2596,"t":"2026-10-16T22:15:00Z","v":2000,"vw":1.2598},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-16T22:30:00Z","v":500,"vw":1.26},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-16T22:35:00Z","v":242,"vw":1.26},{"c":1.26,"h":1.26,"l":1.26,"n":3,"o":1.26,"t":"2026-10-16T23:05:00Z","v":10000,"vw":1.26},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-16T23:20:00Z","v":250,"vw":1.28},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-16T23:25:00Z","v":110,"vw":1.26},{"c":1.23,"h":1.24,"l":1.23,"n":18,"o":1.24,"t":"2026-10-19T09:55:00Z","v":3031,"vw":1.232687},{"c":1.22,"h":1.23,"l":1.22,"n":10,"o":1.225,"t":"2026-10-19T10:00:00Z","v":40159,"vw":1.224389},{"c":1.24,"h":1.24,"l":1.23,"n":2,"o":1.23,"t":"2026-10-19T12:20:00Z","v":447,"vw":1.236711},{"c":1.24,"h":1.24,"l":1.24,"n":5,"o":1.24,"t":"2026-10-19T12:25:00Z","v":507,"vw":1.24},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-19T12:45:00Z","v":100,"vw":1.24},{"c":1.24,"h":1.24,"l":1.24,"n":2,"o":1.24,"t":"2026-10-19T13:15:00Z","v":389,"vw":1.24},{"c":1.2303,"h":1.2303,"l":1.2303,"n":1,"o":1.2303,"t":"2026-10-19T13:20:00Z","v":100,"vw":1.2303},{"c":1.2303,"h":1.2303,"l":1.2303,"n":11,"o":1.2303,"t":"2026-10-19T13:25:00Z","v":159,"vw":1.2303},{"c":1.255,"h":1.26,"l":1.23,"n":838,"o":1.23,"t":"2026-10-19T13:30:00Z","v":77350,"vw":1.248297},{"c":1.255,"h":1.26,"l":1.25,"n":102,"o":1.26,"t":"2026-10-19T13:35:00Z","v":15448,"vw":1.253973},{"c":1.255,"h":1.26,"l":1.25,"n":36,"o":1.255,"t":"2026-10-19T13:40:00Z","v":14267,"vw":1.253677},{"c":1.24,"h":1.25,"l":1.24,"n":63,"o":1.25,"t":"2026-10-19T13:45:00Z","v":18185,"vw":1.243668},{"c":1.245,"h":1.245,"l":1.24,"n":19,"o":1.24,"t":"2026-10-19T13:50:00Z","v":2873,"vw":1.24459},{"c":1.24,"h":1.246,"l":1.24,"n":19,"o":1.246,"t":"2026-10-19T13:55:00Z","v":2894,"vw":1.24401},{"c":1.245,"h":1.25,"l":1.2421,"n":30,"o":1.245,"t":"2026-10-19T14:00:00Z","v":6922,"vw":1.2472},{"c":1.245,"h":1.25,"l":1.24,"n":63,"o":1.25,"t":"2026-10-19T14:05:00Z","v":15563,"vw":1.243337},{"c":1.25,"h":1.25,"l":1.24,"n":101,"o":1.245,"t":"2026-10-19T14:10:00Z","v":39255,"vw":1.241978},{"c":1.245,"h":1.25,"l":1.245,"n":31,"o":1.245,"t":"2026-10-19T14:15:00Z","v":3473,"vw":1.247987},{"c":1.26,"h":1.26,"l":1.25,"n":98,"o":1.25,"t":"2026-10-19T14:20:00Z","v":29410,"vw":1.250418},{"c":1.26,"h":1.26,"l":1.2599,"n":2,"o":1.2599,"t":"2026-10-19T14:25:00Z","v":725,"vw":1.259914},{"c":1.255,"h":1.255,"l":1.255,"n":18,"o":1.255,"t":"2026-10-19T14:30:00Z","v":5507,"vw":1.255},{"c":1.25,"h":1.255,"l":1.25,"n":87,"o":1.255,"t":"2026-10-19T14:35:00Z","v":27070,"vw":1.250277},{"c":1.255,"h":1.26,"l":1.25,"n":52,"o":1.25,"t":"2026-10-19T14:40:00Z","v":21134,"vw":1.255313},{"c":1.26,"h":1.26,"l":1.2522,"n":50,"o":1.255,"t":"2026-10-19T14:45:00Z","v":12503,"vw":1.255911},{"c":1.26,"h":1.26,"l":1.255,"n":23,"o":1.2598,"t":"2026-10-19T14:50:00Z","v":1607,"vw":1.258421},{"c":1.26,"h":1.26,"l":1.255,"n":29,"o":1.26,"t":"2026-10-19T14:55:00Z","v":7501,"vw":1.255422},{"c":1.255,"h":1.26,"l":1.255,"n":13,"o":1.26,"t":"2026-10-19T15:00:00Z","v":842,"vw":1.25625},{"c":1.26,"h":1.26,"l":1.255,"n":9,"o":1.26,"t":"2026-10-19T15:05:00Z","v":1960,"vw":1.256351},{"c":1.26,"h":1.26,"l":1.2579,"n":5,"o":1.2579,"t":"2026-10-19T15:10:00Z","v":346,"vw":1.259161},{"c":1.26,"h":1.26,"l":1.2512,"n":16,"o":1.255,"t":"2026-10-19T15:15:00Z","v":32757,"vw":1.259881},{"c":1.26,"h":1.265,"l":1.255,"n":70,"o":1.26,"t":"2026-10-19T15:20:00Z","v":25715,"vw":1.260214},{"c":1.2651,"h":1.27,"l":1.26,"n":46,"o":1.265,"t":"2026-10-19T15:25:00Z","v":51941,"vw":1.266166},{"c":1.27,"h":1.27,"l":1.2601,"n":19,"o":1.27,"t":"2026-10-19T15:30:00Z","v":6336,"vw":1.264555},{"c":1.265,"h":1.265,"l":1.26,"n":20,"o":1.2601,"t":"2026-10-19T15:35:00Z","v":5290,"vw":1.264372},{"c":1.27,"h":1.27,"l":1.26,"n":53,"o":1.2621,"t":"2026-10-19T15:40:00Z","v":5781,"vw":1.263426},{"c":1.27,"h":1.27,"l":1.265,"n":17,"o":1.265,"t":"2026-10-19T15:45:00Z","v":752,"vw":1.267417},{"c":1.27,"h":1.27,"l":1.265,"n":12,"o":1.2697,"t":"2026-10-19T15:50:00Z","v":849,"vw":1.266721},{"c":1.265,"h":1.27,"l":1.265,"n":8,"o":1.27,"t":"2026-10-19T15:55:00Z","v":1226,"vw":1.265833},{"c":1.265,"h":1.265,"l":1.265,"n":6,"o":1.265,"t":"2026-10-19T16:00:00Z","v":1039,"vw":1.265},{"c":1.27,"h":1.27,"l":1.265,"n":3,"o":1.265,"t":"2026-10-19T16:05:00Z","v":400,"vw":1.266667},{"c":1.27,"h":1.27,"l":1.265,"n":12,"o":1.27,"t":"2026-10-19T16:10:00Z","v":1514,"vw":1.266213},{"c":1.27,"h":1.27,"l":1.27,"n":6,"o":1.27,"t":"2026-10-19T16:15:00Z","v":239,"vw":1.27},{"c":1.27,"h":1.27,"l":1.26,"n":6,"o":1.26,"t":"2026-10-19T16:20:00Z","v":338,"vw":1.265},{"c":1.26,"h":1.27,"l":1.26,"n":6,"o":1.27,"t":"2026-10-19T16:25:00Z","v":1259,"vw":1.26375},{"c":1.27,"h":1.27,"l":1.27,"n":5,"o":1.27,"t":"2026-10-19T16:30:00Z","v":115,"vw":1.27},{"c":1.2621,"h":1.2621,"l":1.2621,"n":4,"o":1.2621,"t":"2026-10-19T16:35:00Z","v":368,"vw":1.2621},{"c":1.265,"h":1.27,"l":1.261,"n":28,"o":1.27,"t":"2026-10-19T16:40:00Z","v":6961,"vw":1.263617},{"c":1.265,"h":1.265,"l":1.265,"n":5,"o":1.265,"t":"2026-10-19T16:45:00Z","v":604,"vw":1.265},{"c":1.27,"h":1.27,"l":1.2624,"n":22,"o":1.265,"t":"2026-10-19T16:50:00Z","v":2518,"vw":1.264605},{"c":1.2667,"h":1.2667,"l":1.26,"n":14,"o":1.26,"t":"2026-10-19T16:55:00Z","v":2000,"vw":1.263893},{"c":1.255,"h":1.26,"l":1.255,"n":30,"o":1.26,"t":"2026-10-19T17:00:00Z","v":5376,"vw":1.2594},{"c":1.255,"h":1.255,"l":1.255,"n":5,"o":1.255,"t":"2026-10-19T17:05:00Z","v":1396,"vw":1.255},{"c":1.255,"h":1.255,"l":1.255,"n":4,"o":1.255,"t":"2026-10-19T17:10:00Z","v":613,"vw":1.255},{"c":1.26,"h":1.26,"l":1.25,"n":5,"o":1.25,"t":"2026-10-19T17:15:00Z","v":566,"vw":1.257317},{"c":1.255,"h":1.26,"l":1.2501,"n":16,"o":1.26,"t":"2026-10-19T17:20:00Z","v":29868,"vw":1.259761},{"c":1.26,"h":1.26,"l":1.2501,"n":15,"o":1.255,"t":"2026-10-19T17:25:00Z","v":1109,"vw":1.255947},{"c":1.26,"h":1.26,"l":1.255,"n":10,"o":1.255,"t":"2026-10-19T17:30:00Z","v":352,"vw":1.2575},{"c":1.255,"h":1.2599,"l":1.2534,"n":8,"o":1.2599,"t":"2026-10-19T17:35:00Z","v":1687,"vw":1.255997},{"c":1.26,"h":1.26,"l":1.255,"n":16,"o":1.255,"t":"2026-10-19T17:40:00Z","v":2562,"vw":1.255782},{"c":1.25,"h":1.255,"l":1.245,"n":131,"o":1.255,"t":"2026-10-19T17:45:00Z","v":91356,"vw":1.250008},{"c":1.25,"h":1.25,"l":1.24,"n":38,"o":1.245,"t":"2026-10-19T17:50:00Z","v":13254,"vw":1.242579},{"c":1.245,"h":1.25,"l":1.245,"n":10,"o":1.25,"t":"2026-10-19T17:55:00Z","v":5453,"vw":1.245933},{"c":1.25,"h":1.25,"l":1.242,"n":34,"o":1.25,"t":"2026-10-19T18:00:00Z","v":7140,"vw":1.249006},{"c":1.25,"h":1.25,"l":1.245,"n":14,"o":1.245,"t":"2026-10-19T18:05:00Z","v":712,"vw":1.245833},{"c":1.25,"h":1.25,"l":1.245,"n":19,"o":1.25,"t":"2026-10-19T18:10:00Z","v":7600,"vw":1.245356},{"c":1.245,"h":1.245,"l":1.245,"n":3,"o":1.245,"t":"2026-10-19T18:15:00Z","v":233,"vw":1.245},{"c":1.2495,"h":1.25,"l":1.245,"n":18,"o":1.245,"t":"2026-10-19T18:20:00Z","v":5182,"vw":1.249286},{"c":1.25,"h":1.25,"l":1.245,"n":8,"o":1.245,"t":"2026-10-19T18:25:00Z","v":410,"vw":1.2475},{"c":1.25,"h":1.25,"l":1.245,"n":11,"o":1.245,"t":"2026-10-19T18:30:00Z","v":5736,"vw":1.249107},{"c":1.25,"h":1.25,"l":1.2497,"n":6,"o":1.2497,"t":"2026-10-19T18:35:00Z","v":727,"vw":1.24975},{"c":1.25,"h":1.25,"l":1.2401,"n":9,"o":1.25,"t":"2026-10-19T18:40:00Z","v":568,"vw":1.245138},{"c":1.245,"h":1.25,"l":1.245,"n":15,"o":1.25,"t":"2026-10-19T18:45:00Z","v":1316,"vw":1.24852},{"c":1.255,"h":1.26,"l":1.2434,"n":42,"o":1.245,"t":"2026-10-19T18:50:00Z","v":14914,"vw":1.250155},{"c":1.255,"h":1.26,"l":1.2512,"n":18,"o":1.255,"t":"2026-10-19T18:55:00Z","v":3425,"vw":1.254765},{"c":1.26,"h":1.26,"l":1.26,"n":6,"o":1.26,"t":"2026-10-19T19:00:00Z","v":293,"vw":1.26},{"c":1.26,"h":1.26,"l":1.25,"n":12,"o":1.25,"t":"2026-10-19T19:05:00Z","v":727,"vw":1.254464},{"c":1.25,"h":1.26,"l":1.25,"n":13,"o":1.26,"t":"2026-10-19T19:10:00Z","v":6128,"vw":1.255055},{"c":1.26,"h":1.26,"l":1.255,"n":8,"o":1.255,"t":"2026-10-19T19:15:00Z","v":512,"vw":1.2575},{"c":1.26,"h":1.26,"l":1.2501,"n":11,"o":1.2501,"t":"2026-10-19T19:20:00Z","v":1104,"vw":1.254759},{"c":1.26,"h":1.26,"l":1.25,"n":8,"o":1.25,"t":"2026-10-19T19:25:00Z","v":570,"vw":1.2525},{"c":1.255,"h":1.26,"l":1.255,"n":10,"o":1.26,"t":"2026-10-19T19:30:00Z","v":746,"vw":1.257396},{"c":1.255,"h":1.255,"l":1.25,"n":11,"o":1.25,"t":"2026-10-19T19:35:00Z","v":875,"vw":1.254167},{"c":1.255,"h":1.26,"l":1.255,"n":12,"o":1.26,"t":"2026-10-19T19:40:00Z","v":1895,"vw":1.258681},{"c":1.255,"h":1.26,"l":1.25,"n":12,"o":1.26,"t":"2026-10-19T19:45:00Z","v":679,"vw":1.255},{"c":1.26,"h":1.26,"l":1.255,"n":25,"o":1.255,"t":"2026-10-19T19:50:00Z","v":2200,"vw":1.257941},{"c":1.255,"h":1.26,"l":1.25,"n":253,"o":1.252,"t":"2026-10-19T19:55:00Z","v":123868,"vw":1.253157},{"c":1.255,"h":1.255,"l":1.255,"n":6,"o":1.255,"t":"2026-10-19T20:00:00Z","v":9490,"vw":1.255},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-19T20:15:00Z","v":150,"vw":1.26},{"c":1.2596,"h":1.2596,"l":1.2596,"n":1,"o":1.2596,"t":"2026-10-19T21:30:00Z","v":1000,"vw":1.2596},{"c":1.2569,"h":1.2569,"l":1.2569,"n":1,"o":1.2569,"t":"2026-10-19T21:35:00Z","v":500,"vw":1.2569},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-19T21:50:00Z","v":117,"vw":1.25},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-19T22:05:00Z","v":100,"vw":1.24},{"c":1.2593,"h":1.2593,"l":1.2593,"n":1,"o":1.2593,"t":"2026-10-19T22:10:00Z","v":100,"vw":1.2593},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-19T22:15:00Z","v":200,"vw":1.24},{"c":1.2589,"h":1.2589,"l":1.2589,"n":1,"o":1.2589,"t":"2026-10-19T23:00:00Z","v":100,"vw":1.2589},{"c":1.2269,"h":1.2269,"l":1.2269,"n":2,"o":1.2269,"t":"2026-10-20T08:00:00Z","v":478,"vw":1.2269},{"c":1.2546,"h":1.2546,"l":1.2546,"n":2,"o":1.2546,"t":"2026-10-20T11:00:00Z","v":4009,"vw":1.2546},{"c":1.252,"h":1.252,"l":1.252,"n":1,"o":1.252,"t":"2026-10-20T11:45:00Z","v":100,"vw":1.252},{"c":1.2501,"h":1.2501,"l":1.2501,"n":1,"o":1.2501,"t":"2026-10-20T12:05:00Z","v":1000,"vw":1.2501},{"c":1.2502,"h":1.2502,"l":1.2502,"n":1,"o":1.2502,"t":"2026-10-20T13:00:00Z","v":2450,"vw":1.2502},{"c":1.251,"h":1.251,"l":1.251,"n":1,"o":1.251,"t":"2026-10-20T13:15:00Z","v":101,"vw":1.251},{"c":1.245,"h":1.25,"l":1.245,"n":100,"o":1.25,"t":"2026-10-20T13:30:00Z","v":31803,"vw":1.249151},{"c":1.255,"h":1.255,"l":1.245,"n":43,"o":1.245,"t":"2026-10-20T13:35:00Z","v":6477,"vw":1.249146},{"c":1.255,"h":1.2585,"l":1.245,"n":110,"o":1.255,"t":"2026-10-20T13:40:00Z","v":15869,"vw":1.252509},{"c":1.2727,"h":1.2781,"l":1.255,"n":98,"o":1.255,"t":"2026-10-20T13:45:00Z","v":34439,"vw":1.265494},{"c":1.275,"h":1.28,"l":1.27,"n":34,"o":1.275,"t":"2026-10-20T13:50:00Z","v":7279,"vw":1.273789},{"c":1.275,"h":1.275,"l":1.27,"n":17,"o":1.275,"t":"2026-10-20T13:55:00Z","v":10818,"vw":1.270141},{"c":1.27,"h":1.275,"l":1.27,"n":22,"o":1.275,"t":"2026-10-20T14:00:00Z","v":1197,"vw":1.273474},{"c":1.265,"h":1.27,"l":1.265,"n":57,"o":1.27,"t":"2026-10-20T14:05:00Z","v":11628,"vw":1.269322},{"c":1.2603,"h":1.2603,"l":1.2603,"n":7,"o":1.2603,"t":"2026-10-20T14:10:00Z","v":1035,"vw":1.2603},{"c":1.2618,"h":1.27,"l":1.2618,"n":15,"o":1.27,"t":"2026-10-20T14:15:00Z","v":2384,"vw":1.265942},{"c":1.275,"h":1.275,"l":1.26,"n":52,"o":1.26,"t":"2026-10-20T14:20:00Z","v":36491,"vw":1.260975},{"c":1.27,"h":1.2789,"l":1.27,"n":58,"o":1.275,"t":"2026-10-20T14:25:00Z","v":59691,"vw":1.273486},{"c":1.27,"h":1.27,"l":1.27,"n":27,"o":1.27,"t":"2026-10-20T14:30:00Z","v":6263,"vw":1.27},{"c":1.265,"h":1.265,"l":1.26,"n":17,"o":1.265,"t":"2026-10-20T14:35:00Z","v":3393,"vw":1.264844},{"c":1.27,"h":1.275,"l":1.2621,"n":65,"o":1.2621,"t":"2026-10-20T14:40:00Z","v":18576,"vw":1.270083},{"c":1.265,"h":1.27,"l":1.26,"n":16,"o":1.265,"t":"2026-10-20T14:45:00Z","v":25429,"vw":1.269425},{"c":1.27,"h":1.27,"l":1.26,"n":15,"o":1.26,"t":"2026-10-20T14:50:00Z","v":588,"vw":1.266865},{"c":1.2611,"h":1.2611,"l":1.2611,"n":9,"o":1.2611,"t":"2026-10-20T14:55:00Z","v":2443,"vw":1.2611},{"c":1.265,"h":1.265,"l":1.2601,"n":13,"o":1.265,"t":"2026-10-20T15:00:00Z","v":1073,"vw":1.26402},{"c":1.265,"h":1.265,"l":1.2603,"n":24,"o":1.2603,"t":"2026-10-20T15:05:00Z","v":10641,"vw":1.260483},{"c":1.255,"h":1.2603,"l":1.255,"n":84,"o":1.2601,"t":"2026-10-20T15:10:00Z","v":105129,"vw":1.259683},{"c":1.265,"h":1.27,"l":1.26,"n":62,"o":1.26,"t":"2026-10-20T15:15:00Z","v":15713,"vw":1.262061},{"c":1.265,"h":1.265,"l":1.26,"n":8,"o":1.26,"t":"2026-10-20T15:20:00Z","v":720,"vw":1.260833},{"c":1.265,"h":1.265,"l":1.26,"n":14,"o":1.26,"t":"2026-10-20T15:25:00Z","v":737,"vw":1.262591},{"c":1.26,"h":1.26,"l":1.26,"n":11,"o":1.26,"t":"2026-10-20T15:30:00Z","v":1192,"vw":1.26},{"c":1.26,"h":1.265,"l":1.26,"n":7,"o":1.265,"t":"2026-10-20T15:35:00Z","v":393,"vw":1.262372},{"c":1.27,"h":1.27,"l":1.265,"n":5,"o":1.265,"t":"2026-10-20T15:40:00Z","v":270,"vw":1.268047},{"c":1.265,"h":1.2678,"l":1.26,"n":13,"o":1.26,"t":"2026-10-20T15:45:00Z","v":2178,"vw":1.263003},{"c":1.265,"h":1.265,"l":1.2603,"n":12,"o":1.265,"t":"2026-10-20T15:50:00Z","v":12806,"vw":1.264631},{"c":1.265,"h":1.2651,"l":1.26,"n":22,"o":1.2651,"t":"2026-10-20T15:55:00Z","v":20306,"vw":1.263508},{"c":1.265,"h":1.265,"l":1.26,"n":17,"o":1.265,"t":"2026-10-20T16:00:00Z","v":15862,"vw":1.264118},{"c":1.265,"h":1.265,"l":1.26,"n":8,"o":1.26,"t":"2026-10-20T16:05:00Z","v":933,"vw":1.260568},{"c":1.265,"h":1.265,"l":1.265,"n":15,"o":1.265,"t":"2026-10-20T16:10:00Z","v":2301,"vw":1.265},{"c":1.265,"h":1.265,"l":1.26,"n":5,"o":1.265,"t":"2026-10-20T16:15:00Z","v":1714,"vw":1.264048},{"c":1.265,"h":1.265,"l":1.261,"n":7,"o":1.261,"t":"2026-10-20T16:20:00Z","v":1312,"vw":1.263467},{"c":1.265,"h":1.265,"l":1.26,"n":8,"o":1.265,"t":"2026-10-20T16:25:00Z","v":964,"vw":1.261431},{"c":1.265,"h":1.265,"l":1.2638,"n":11,"o":1.265,"t":"2026-10-20T16:30:00Z","v":1147,"vw":1.26464},{"c":1.265,"h":1.27,"l":1.265,"n":7,"o":1.27,"t":"2026-10-20T16:40:00Z","v":1048,"vw":1.267475},{"c":1.2622,"h":1.265,"l":1.26,"n":10,"o":1.26,"t":"2026-10-20T16:45:00Z","v":1469,"vw":1.262384},{"c":1.265,"h":1.265,"l":1.26,"n":29,"o":1.265,"t":"2026-10-20T16:50:00Z","v":7272,"vw":1.263375},{"c":1.26,"h":1.26,"l":1.26,"n":3,"o":1.26,"t":"2026-10-20T16:55:00Z","v":143,"vw":1.26},{"c":1.2679,"h":1.2679,"l":1.2632,"n":3,"o":1.2632,"t":"2026-10-20T17:00:00Z","v":276,"vw":1.266191},{"c":1.28,"h":1.28,"l":1.26,"n":99,"o":1.265,"t":"2026-10-20T17:05:00Z","v":122791,"vw":1.268002},{"c":1.275,"h":1.275,"l":1.2701,"n":15,"o":1.2701,"t":"2026-10-20T17:10:00Z","v":3583,"vw":1.274178},{"c":1.275,"h":1.275,"l":1.275,"n":15,"o":1.275,"t":"2026-10-20T17:15:00Z","v":2006,"vw":1.275},{"c":1.275,"h":1.275,"l":1.27,"n":13,"o":1.275,"t":"2026-10-20T17:20:00Z","v":2746,"vw":1.272241},{"c":1.275,"h":1.275,"l":1.275,"n":4,"o":1.275,"t":"2026-10-20T17:25:00Z","v":600,"vw":1.275},{"c":1.275,"h":1.275,"l":1.275,"n":1,"o":1.275,"t":"2026-10-20T17:30:00Z","v":100,"vw":1.275},{"c":1.275,"h":1.275,"l":1.275,"n":2,"o":1.275,"t":"2026-10-20T17:35:00Z","v":1764,"vw":1.275},{"c":1.275,"h":1.278,"l":1.27,"n":18,"o":1.278,"t":"2026-10-20T17:40:00Z","v":4875,"vw":1.274875},{"c":1.28,"h":1.28,"l":1.27,"n":12,"o":1.275,"t":"2026-10-20T17:45:00Z","v":653,"vw":1.273555},{"c":1.275,"h":1.2751,"l":1.275,"n":10,"o":1.2751,"t":"2026-10-20T17:50:00Z","v":437,"vw":1.275032},{"c":1.275,"h":1.2757,"l":1.275,"n":9,"o":1.2757,"t":"2026-10-20T17:55:00Z","v":1378,"vw":1.275215},{"c":1.275,"h":1.275,"l":1.275,"n":9,"o":1.275,"t":"2026-10-20T18:00:00Z","v":1724,"vw":1.275},{"c":1.28,"h":1.28,"l":1.275,"n":4,"o":1.275,"t":"2026-10-20T18:05:00Z","v":623,"vw":1.279165},{"c":1.275,"h":1.28,"l":1.27,"n":45,"o":1.2799,"t":"2026-10-20T18:10:00Z","v":4154,"vw":1.277118},{"c":1.285,"h":1.2869,"l":1.275,"n":93,"o":1.275,"t":"2026-10-20T18:15:00Z","v":44971,"vw":1.281091},{"c":1.285,"h":1.285,"l":1.28,"n":19,"o":1.285,"t":"2026-10-20T18:20:00Z","v":3909,"vw":1.282466},{"c":1.275,"h":1.28,"l":1.275,"n":59,"o":1.28,"t":"2026-10-20T18:25:00Z","v":96194,"vw":1.279406},{"c":1.275,"h":1.275,"l":1.275,"n":8,"o":1.275,"t":"2026-10-20T18:30:00Z","v":799,"vw":1.275},{"c":1.275,"h":1.275,"l":1.275,"n":7,"o":1.275,"t":"2026-10-20T18:35:00Z","v":656,"vw":1.275},{"c":1.275,"h":1.275,"l":1.2701,"n":15,"o":1.2701,"t":"2026-10-20T18:40:00Z","v":1609,"vw":1.274315},{"c":1.27,"h":1.2701,"l":1.27,"n":8,"o":1.27,"t":"2026-10-20T18:45:00Z","v":571,"vw":1.270032},{"c":1.27,"h":1.275,"l":1.27,"n":6,"o":1.275,"t":"2026-10-20T18:50:00Z","v":823,"vw":1.274279},{"c":1.27,"h":1.275,"l":1.27,"n":10,"o":1.27,"t":"2026-10-20T18:55:00Z","v":990,"vw":1.273213},{"c":1.2788,"h":1.2788,"l":1.2702,"n":8,"o":1.2702,"t":"2026-10-20T19:00:00Z","v":1303,"vw":1.271317},{"c":1.275,"h":1.275,"l":1.2701,"n":7,"o":1.2701,"t":"2026-10-20T19:05:00Z","v":1041,"vw":1.272399},{"c":1.28,"h":1.28,"l":1.27,"n":10,"o":1.275,"t":"2026-10-20T19:10:00Z","v":7229,"vw":1.276456},{"c":1.28,"h":1.28,"l":1.27,"n":14,"o":1.27,"t":"2026-10-20T19:15:00Z","v":1587,"vw":1.277919},{"c":1.275,"h":1.2783,"l":1.275,"n":9,"o":1.2783,"t":"2026-10-20T19:20:00Z","v":2299,"vw":1.277404},{"c":1.27,"h":1.27,"l":1.27,"n":5,"o":1.27,"t":"2026-10-20T19:25:00Z","v":240,"vw":1.27},{"c":1.275,"h":1.278,"l":1.275,"n":13,"o":1.278,"t":"2026-10-20T19:30:00Z","v":1316,"vw":1.276304},{"c":1.275,"h":1.285,"l":1.275,"n":202,"o":1.275,"t":"2026-10-20T19:35:00Z","v":82109,"vw":1.279634},{"c":1.275,"h":1.275,"l":1.27,"n":41,"o":1.275,"t":"2026-10-20T19:40:00Z","v":3997,"vw":1.272858},{"c":1.275,"h":1.275,"l":1.27,"n":33,"o":1.27,"t":"2026-10-20T19:45:00Z","v":4050,"vw":1.272817},{"c":1.275,"h":1.28,"l":1.27,"n":59,"o":1.275,"t":"2026-10-20T19:50:00Z","v":9462,"vw":1.273473},{"c":1.27,"h":1.28,"l":1.27,"n":223,"o":1.272,"t":"2026-10-20T19:55:00Z","v":25890,"vw":1.271714},{"c":1.28,"h":1.28,"l":1.27,"n":13,"o":1.27,"t":"2026-10-20T20:00:00Z","v":10072,"vw":1.27906},{"c":1.2801,"h":1.2801,"l":1.2801,"n":1,"o":1.2801,"t":"2026-10-20T20:30:00Z","v":1000,"vw":1.2801},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-20T21:10:00Z","v":100,"vw":1.28},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-20T21:40:00Z","v":300,"vw":1.29},{"c":1.2803,"h":1.2803,"l":1.2803,"n":1,"o":1.2803,"t":"2026-10-20T21:50:00Z","v":1000,"vw":1.2803},{"c":1.26,"h":1.28,"l":1.26,"n":5,"o":1.28,"t":"2026-10-20T22:00:00Z","v":1175,"vw":1.271547},{"c":1.29,"h":1.29,"l":1.29,"n":12,"o":1.29,"t":"2026-10-20T22:10:00Z","v":7500,"vw":1.29},{"c":1.29,"h":1.29,"l":1.29,"n":2,"o":1.29,"t":"2026-10-20T22:15:00Z","v":800,"vw":1.29},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-20T23:45:00Z","v":500,"vw":1.26},{"c":1.25,"h":1.26,"l":1.25,"n":6,"o":1.26,"t":"2026-10-21T08:00:00Z","v":487,"vw":1.252703},{"c":1.25,"h":1.25,"l":1.25,"n":19,"o":1.25,"t":"2026-10-21T08:55:00Z","v":3800,"vw":1.25},{"c":1.25,"h":1.26,"l":1.25,"n":19,"o":1.25,"t":"2026-10-21T09:00:00Z","v":3600,"vw":1.250414},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-21T09:05:00Z","v":270,"vw":1.26},{"c":1.2803,"h":1.2803,"l":1.2803,"n":1,"o":1.2803,"t":"2026-10-21T11:40:00Z","v":1000,"vw":1.2803},{"c":1.28,"h":1.3,"l":1.28,"n":13,"o":1.29,"t":"2026-10-21T11:45:00Z","v":25121,"vw":1.292887},{"c":1.2809,"h":1.2809,"l":1.2809,"n":1,"o":1.2809,"t":"2026-10-21T11:50:00Z","v":1408,"vw":1.2809},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-21T11:55:00Z","v":1056,"vw":1.29},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-21T12:10:00Z","v":200,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":2,"o":1.28,"t":"2026-10-21T12:55:00Z","v":233,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-21T13:15:00Z","v":100,"vw":1.28},{"c":1.29,"h":1.295,"l":1.28,"n":58,"o":1.28,"t":"2026-10-21T13:25:00Z","v":11663,"vw":1.290011},{"c":1.285,"h":1.3,"l":1.28,"n":204,"o":1.29,"t":"2026-10-21T13:30:00Z","v":82890,"vw":1.291416},{"c":1.285,"h":1.285,"l":1.2813,"n":24,"o":1.285,"t":"2026-10-21T13:35:00Z","v":1259,"vw":1.284683},{"c":1.28,"h":1.285,"l":1.28,"n":16,"o":1.28,"t":"2026-10-21T13:40:00Z","v":23145,"vw":1.280556},{"c":1.275,"h":1.28,"l":1.275,"n":34,"o":1.28,"t":"2026-10-21T13:45:00Z","v":98923,"vw":1.279738},{"c":1.2712,"h":1.2712,"l":1.27,"n":16,"o":1.27,"t":"2026-10-21T13:50:00Z","v":685,"vw":1.2702},{"c":1.275,"h":1.2751,"l":1.27,"n":40,"o":1.27,"t":"2026-10-21T13:55:00Z","v":10514,"vw":1.2725},{"c":1.27,"h":1.28,"l":1.27,"n":32,"o":1.275,"t":"2026-10-21T14:00:00Z","v":6265,"vw":1.275105},{"c":1.27,"h":1.275,"l":1.27,"n":78,"o":1.27,"t":"2026-10-21T14:05:00Z","v":25514,"vw":1.270061},{"c":1.2701,"h":1.2795,"l":1.27,"n":35,"o":1.27,"t":"2026-10-21T14:10:00Z","v":6084,"vw":1.27168},{"c":1.275,"h":1.275,"l":1.27,"n":15,"o":1.27,"t":"2026-10-21T14:15:00Z","v":2073,"vw":1.272789},{"c":1.275,"h":1.2788,"l":1.27,"n":37,"o":1.27,"t":"2026-10-21T14:20:00Z","v":10979,"vw":1.274804},{"c":1.27,"h":1.275,"l":1.27,"n":14,"o":1.27,"t":"2026-10-21T14:25:00Z","v":1097,"vw":1.27065},{"c":1.275,"h":1.2799,"l":1.27,"n":12,"o":1.2799,"t":"2026-10-21T14:30:00Z","v":3664,"vw":1.278787},{"c":1.27,"h":1.2703,"l":1.27,"n":12,"o":1.27,"t":"2026-10-21T14:35:00Z","v":1324,"vw":1.27025},{"c":1.29,"h":1.29,"l":1.27,"n":178,"o":1.27,"t":"2026-10-21T14:40:00Z","v":90797,"vw":1.277919},{"c":1.29,"h":1.29,"l":1.2821,"n":8,"o":1.2821,"t":"2026-10-21T14:45:00Z","v":11053,"vw":1.289871},{"c":1.285,"h":1.288,"l":1.285,"n":28,"o":1.285,"t":"2026-10-21T14:50:00Z","v":3663,"vw":1.285271},{"c":1.28,"h":1.2829,"l":1.28,"n":19,"o":1.28,"t":"2026-10-21T14:55:00Z","v":799,"vw":1.280611},{"c":1.2801,"h":1.2893,"l":1.28,"n":26,"o":1.28,"t":"2026-10-21T15:00:00Z","v":9319,"vw":1.285399},{"c":1.285,"h":1.285,"l":1.28,"n":19,"o":1.28,"t":"2026-10-21T15:05:00Z","v":1191,"vw":1.282809},{"c":1.285,"h":1.285,"l":1.2803,"n":26,"o":1.2803,"t":"2026-10-21T15:10:00Z","v":6428,"vw":1.280781},{"c":1.285,"h":1.285,"l":1.285,"n":17,"o":1.285,"t":"2026-10-21T15:15:00Z","v":1729,"vw":1.285},{"c":1.2801,"h":1.285,"l":1.28,"n":39,"o":1.285,"t":"2026-10-21T15:20:00Z","v":18381,"vw":1.281063},{"c":1.285,"h":1.2893,"l":1.285,"n":40,"o":1.285,"t":"2026-10-21T15:25:00Z","v":15379,"vw":1.286467},{"c":1.285,"h":1.285,"l":1.285,"n":21,"o":1.285,"t":"2026-10-21T15:30:00Z","v":1307,"vw":1.285},{"c":1.2801,"h":1.285,"l":1.2801,"n":17,"o":1.285,"t":"2026-10-21T15:35:00Z","v":2042,"vw":1.282108},{"c":1.295,"h":1.295,"l":1.282,"n":80,"o":1.2899,"t":"2026-10-21T15:40:00Z","v":65482,"vw":1.290176},{"c":1.295,"h":1.295,"l":1.295,"n":31,"o":1.295,"t":"2026-10-21T15:45:00Z","v":8061,"vw":1.295},{"c":1.29,"h":1.295,"l":1.29,"n":18,"o":1.295,"t":"2026-10-21T15:50:00Z","v":4128,"vw":1.292767},{"c":1.29,"h":1.3,"l":1.29,"n":18,"o":1.295,"t":"2026-10-21T15:55:00Z","v":1881,"vw":1.292302},{"c":1.295,"h":1.295,"l":1.295,"n":16,"o":1.295,"t":"2026-10-21T16:00:00Z","v":452,"vw":1.295},{"c":1.295,"h":1.3,"l":1.295,"n":12,"o":1.295,"t":"2026-10-21T16:05:00Z","v":742,"vw":1.297122},{"c":1.2905,"h":1.295,"l":1.2905,"n":8,"o":1.295,"t":"2026-10-21T16:10:00Z","v":1616,"vw":1.291075},{"c":1.295,"h":1.3,"l":1.2921,"n":30,"o":1.295,"t":"2026-10-21T16:15:00Z","v":5018,"vw":1.296802},{"c":1.295,"h":1.295,"l":1.2942,"n":13,"o":1.2942,"t":"2026-10-21T16:20:00Z","v":3915,"vw":1.294478},{"c":1.295,"h":1.295,"l":1.29,"n":25,"o":1.29,"t":"2026-10-21T16:25:00Z","v":1987,"vw":1.293553},{"c":1.295,"h":1.295,"l":1.29,"n":13,"o":1.295,"t":"2026-10-21T16:30:00Z","v":1463,"vw":1.293653},{"c":1.3021,"h":1.305,"l":1.295,"n":89,"o":1.295,"t":"2026-10-21T16:35:00Z","v":25959,"vw":1.30039},{"c":1.305,"h":1.31,"l":1.3,"n":47,"o":1.305,"t":"2026-10-21T16:40:00Z","v":7912,"vw":1.304406},{"c":1.305,"h":1.31,"l":1.3001,"n":32,"o":1.31,"t":"2026-10-21T16:45:00Z","v":11378,"vw":1.304344},{"c":1.3,"h":1.305,"l":1.3,"n":27,"o":1.3,"t":"2026-10-21T16:50:00Z","v":7796,"vw":1.301345},{"c":1.305,"h":1.305,"l":1.3,"n":17,"o":1.3,"t":"2026-10-21T16:55:00Z","v":5762,"vw":1.302598},{"c":1.3,"h":1.305,"l":1.3,"n":16,"o":1.305,"t":"2026-10-21T17:00:00Z","v":1105,"vw":1.303965},{"c":1.3,"h":1.305,"l":1.3,"n":13,"o":1.3,"t":"2026-10-21T17:05:00Z","v":846,"vw":1.300625},{"c":1.3,"h":1.3,"l":1.3,"n":5,"o":1.3,"t":"2026-10-21T17:10:00Z","v":252,"vw":1.3},{"c":1.305,"h":1.305,"l":1.3,"n":22,"o":1.3,"t":"2026-10-21T17:15:00Z","v":989,"vw":1.30283},{"c":1.3013,"h":1.31,"l":1.3,"n":23,"o":1.31,"t":"2026-10-21T17:20:00Z","v":2404,"vw":1.30533},{"c":1.305,"h":1.305,"l":1.305,"n":10,"o":1.305,"t":"2026-10-21T17:25:00Z","v":493,"vw":1.305},{"c":1.31,"h":1.31,"l":1.305,"n":22,"o":1.305,"t":"2026-10-21T17:30:00Z","v":3391,"vw":1.305947},{"c":1.305,"h":1.3059,"l":1.3002,"n":22,"o":1.305,"t":"2026-10-21T17:35:00Z","v":2000,"vw":1.304756},{"c":1.305,"h":1.31,"l":1.3,"n":15,"o":1.3,"t":"2026-10-21T17:40:00Z","v":21527,"vw":1.300337},{"c":1.305,"h":1.3088,"l":1.305,"n":32,"o":1.3088,"t":"2026-10-21T17:45:00Z","v":2870,"vw":1.305283},{"c":1.305,"h":1.3066,"l":1.3,"n":28,"o":1.305,"t":"2026-10-21T17:50:00Z","v":2046,"vw":1.305155},{"c":1.3,"h":1.305,"l":1.3,"n":36,"o":1.305,"t":"2026-10-21T17:55:00Z","v":13818,"vw":1.30306},{"c":1.295,"h":1.302,"l":1.295,"n":78,"o":1.3,"t":"2026-10-21T18:00:00Z","v":50124,"vw":1.299342},{"c":1.295,"h":1.295,"l":1.295,"n":17,"o":1.295,"t":"2026-10-21T18:05:00Z","v":1526,"vw":1.295},{"c":1.295,"h":1.295,"l":1.2925,"n":17,"o":1.295,"t":"2026-10-21T18:10:00Z","v":3091,"vw":1.294232},{"c":1.3,"h":1.3,"l":1.29,"n":10,"o":1.29,"t":"2026-10-21T18:15:00Z","v":627,"vw":1.295815},{"c":1.295,"h":1.295,"l":1.295,"n":3,"o":1.295,"t":"2026-10-21T18:20:00Z","v":161,"vw":1.295},{"c":1.295,"h":1.2991,"l":1.295,"n":38,"o":1.295,"t":"2026-10-21T18:25:00Z","v":7288,"vw":1.297284},{"c":1.295,"h":1.295,"l":1.29,"n":8,"o":1.2924,"t":"2026-10-21T18:30:00Z","v":1990,"vw":1.292411},{"c":1.2912,"h":1.295,"l":1.2912,"n":13,"o":1.295,"t":"2026-10-21T18:35:00Z","v":1963,"vw":1.294799},{"c":1.295,"h":1.295,"l":1.295,"n":2,"o":1.295,"t":"2026-10-21T18:40:00Z","v":101,"vw":1.295},{"c":1.295,"h":1.295,"l":1.29,"n":31,"o":1.295,"t":"2026-10-21T18:45:00Z","v":6351,"vw":1.29219},{"c":1.29,"h":1.29,"l":1.28,"n":111,"o":1.29,"t":"2026-10-21T18:50:00Z","v":35243,"vw":1.288226},{"c":1.285,"h":1.29,"l":1.285,"n":23,"o":1.29,"t":"2026-10-21T18:55:00Z","v":12572,"vw":1.289622},{"c":1.285,"h":1.29,"l":1.28,"n":28,"o":1.285,"t":"2026-10-21T19:00:00Z","v":1952,"vw":1.285},{"c":1.285,"h":1.285,"l":1.285,"n":10,"o":1.285,"t":"2026-10-21T19:05:00Z","v":357,"vw":1.285},{"c":1.285,"h":1.285,"l":1.285,"n":20,"o":1.285,"t":"2026-10-21T19:10:00Z","v":1195,"vw":1.285},{"c":1.285,"h":1.29,"l":1.285,"n":24,"o":1.285,"t":"2026-10-21T19:15:00Z","v":1811,"vw":1.285299},{"c":1.2866,"h":1.2866,"l":1.285,"n":17,"o":1.285,"t":"2026-10-21T19:20:00Z","v":1357,"vw":1.285389},{"c":1.28,"h":1.29,"l":1.28,"n":16,"o":1.29,"t":"2026-10-21T19:25:00Z","v":2833,"vw":1.28923},{"c":1.285,"h":1.29,"l":1.285,"n":15,"o":1.29,"t":"2026-10-21T19:30:00Z","v":367,"vw":1.286667},{"c":1.29,"h":1.29,"l":1.2821,"n":38,"o":1.29,"t":"2026-10-21T19:35:00Z","v":3096,"vw":1.287869},{"c":1.285,"h":1.29,"l":1.285,"n":24,"o":1.29,"t":"2026-10-21T19:40:00Z","v":4354,"vw":1.28526},{"c":1.285,"h":1.29,"l":1.2823,"n":29,"o":1.29,"t":"2026-10-21T19:45:00Z","v":3929,"vw":1.28647},{"c":1.285,"h":1.2979,"l":1.285,"n":153,"o":1.285,"t":"2026-10-21T19:50:00Z","v":48554,"vw":1.2903},{"c":1.285,"h":1.29,"l":1.28,"n":223,"o":1.285,"t":"2026-10-21T19:55:00Z","v":169936,"vw":1.282342},{"c":1.28,"h":1.28,"l":1.28,"n":6,"o":1.28,"t":"2026-10-21T20:00:00Z","v":20861,"vw":1.28},{"c":1.29,"h":1.29,"l":1.29,"n":2,"o":1.29,"t":"2026-10-21T20:05:00Z","v":105,"vw":1.29},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-21T20:10:00Z","v":100,"vw":1.28},{"c":1.295,"h":1.295,"l":1.295,"n":7,"o":1.295,"t":"2026-10-21T20:40:00Z","v":340,"vw":1.295},{"c":1.27,"h":1.28,"l":1.27,"n":7,"o":1.28,"t":"2026-10-21T20:45:00Z","v":5001,"vw":1.270203},{"c":1.3,"h":1.3,"l":1.2931,"n":2,"o":1.2931,"t":"2026-10-21T21:30:00Z","v":2400,"vw":1.293675},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-21T21:40:00Z","v":200,"vw":1.3},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-21T21:45:00Z","v":500,"vw":1.31},{"c":1.29,"h":1.29,"l":1.29,"n":4,"o":1.29,"t":"2026-10-21T22:05:00Z","v":216,"vw":1.29},{"c":1.28,"h":1.28,"l":1.28,"n":2,"o":1.28,"t":"2026-10-21T23:05:00Z","v":313,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-21T23:10:00Z","v":203,"vw":1.28},{"c":1.2701,"h":1.2701,"l":1.2701,"n":1,"o":1.2701,"t":"2026-10-22T11:15:00Z","v":2000,"vw":1.2701},{"c":1.271,"h":1.271,"l":1.271,"n":1,"o":1.271,"t":"2026-10-22T11:55:00Z","v":200,"vw":1.271},{"c":1.2705,"h":1.2705,"l":1.27,"n":2,"o":1.27,"t":"2026-10-22T12:20:00Z","v":200,"vw":1.27025},{"c":1.2709,"h":1.2709,"l":1.2709,"n":1,"o":1.2709,"t":"2026-10-22T13:00:00Z","v":785,"vw":1.2709},{"c":1.285,"h":1.285,"l":1.27,"n":119,"o":1.28,"t":"2026-10-22T13:30:00Z","v":29025,"vw":1.279583},{"c":1.29,"h":1.295,"l":1.285,"n":48,"o":1.29,"t":"2026-10-22T13:35:00Z","v":103322,"vw":1.287801},{"c":1.2921,"h":1.295,"l":1.29,"n":10,"o":1.29,"t":"2026-10-22T13:40:00Z","v":569,"vw":1.293212},{"c":1.295,"h":1.295,"l":1.295,"n":9,"o":1.295,"t":"2026-10-22T13:45:00Z","v":1561,"vw":1.295},{"c":1.295,"h":1.3,"l":1.29,"n":55,"o":1.295,"t":"2026-10-22T13:50:00Z","v":19734,"vw":1.29244},{"c":1.295,"h":1.2993,"l":1.2921,"n":10,"o":1.2993,"t":"2026-10-22T13:55:00Z","v":6408,"vw":1.298014},{"c":1.295,"h":1.3,"l":1.2922,"n":14,"o":1.295,"t":"2026-10-22T14:00:00Z","v":2495,"vw":1.294855},{"c":1.295,"h":1.3,"l":1.295,"n":9,"o":1.295,"t":"2026-10-22T14:05:00Z","v":707,"vw":1.295741},{"c":1.3,"h":1.3,"l":1.2903,"n":19,"o":1.295,"t":"2026-10-22T14:10:00Z","v":2004,"vw":1.293908},{"c":1.295,"h":1.3,"l":1.295,"n":12,"o":1.295,"t":"2026-10-22T14:15:00Z","v":8073,"vw":1.298866},{"c":1.29,"h":1.2999,"l":1.29,"n":14,"o":1.295,"t":"2026-10-22T14:20:00Z","v":1942,"vw":1.292285},{"c":1.295,"h":1.3,"l":1.295,"n":28,"o":1.295,"t":"2026-10-22T14:25:00Z","v":16660,"vw":1.296358},{"c":1.2922,"h":1.295,"l":1.2922,"n":9,"o":1.295,"t":"2026-10-22T14:30:00Z","v":1048,"vw":1.292858},{"c":1.285,"h":1.295,"l":1.285,"n":119,"o":1.29,"t":"2026-10-22T14:35:00Z","v":90000,"vw":1.291156},{"c":1.31,"h":1.31,"l":1.2821,"n":114,"o":1.29,"t":"2026-10-22T14:40:00Z","v":111857,"vw":1.295811},{"c":1.3012,"h":1.31,"l":1.3012,"n":26,"o":1.31,"t":"2026-10-22T14:45:00Z","v":6205,"vw":1.305335},{"c":1.305,"h":1.308,"l":1.3001,"n":27,"o":1.305,"t":"2026-10-22T14:50:00Z","v":2495,"vw":1.304915},{"c":1.305,"h":1.305,"l":1.3,"n":22,"o":1.3,"t":"2026-10-22T14:55:00Z","v":9954,"vw":1.300218},{"c":1.305,"h":1.305,"l":1.3,"n":19,"o":1.305,"t":"2026-10-22T15:00:00Z","v":1389,"vw":1.303826},{"c":1.305,"h":1.305,"l":1.3,"n":11,"o":1.305,"t":"2026-10-22T15:05:00Z","v":763,"vw":1.304167},{"c":1.305,"h":1.305,"l":1.305,"n":14,"o":1.305,"t":"2026-10-22T15:10:00Z","v":935,"vw":1.305},{"c":1.305,"h":1.305,"l":1.3,"n":15,"o":1.305,"t":"2026-10-22T15:15:00Z","v":10589,"vw":1.303316},{"c":1.31,"h":1.31,"l":1.305,"n":9,"o":1.305,"t":"2026-10-22T15:20:00Z","v":537,"vw":1.307826},{"c":1.305,"h":1.305,"l":1.3,"n":13,"o":1.305,"t":"2026-10-22T15:25:00Z","v":725,"vw":1.304129},{"c":1.3017,"h":1.305,"l":1.3017,"n":14,"o":1.305,"t":"2026-10-22T15:30:00Z","v":3877,"vw":1.303958},{"c":1.305,"h":1.31,"l":1.3,"n":13,"o":1.3,"t":"2026-10-22T15:35:00Z","v":1321,"vw":1.306724},{"c":1.305,"h":1.305,"l":1.3,"n":23,"o":1.305,"t":"2026-10-22T15:40:00Z","v":2016,"vw":1.302666},{"c":1.305,"h":1.305,"l":1.3,"n":10,"o":1.3,"t":"2026-10-22T15:45:00Z","v":2381,"vw":1.301361},{"c":1.295,"h":1.305,"l":1.292,"n":61,"o":1.305,"t":"2026-10-22T15:50:00Z","v":38130,"vw":1.3008},{"c":1.295,"h":1.3,"l":1.295,"n":8,"o":1.3,"t":"2026-10-22T15:55:00Z","v":408,"vw":1.29625},{"c":1.3,"h":1.305,"l":1.295,"n":79,"o":1.295,"t":"2026-10-22T16:00:00Z","v":113532,"vw":1.300115},{"c":1.2974,"h":1.3,"l":1.295,"n":31,"o":1.3,"t":"2026-10-22T16:05:00Z","v":39637,"vw":1.299514},{"c":1.29,"h":1.295,"l":1.29,"n":11,"o":1.295,"t":"2026-10-22T16:10:00Z","v":1099,"vw":1.293964},{"c":1.295,"h":1.295,"l":1.29,"n":24,"o":1.29,"t":"2026-10-22T16:15:00Z","v":1439,"vw":1.291485},{"c":1.29,"h":1.3,"l":1.29,"n":19,"o":1.295,"t":"2026-10-22T16:20:00Z","v":5450,"vw":1.294204},{"c":1.29,"h":1.2988,"l":1.29,"n":17,"o":1.295,"t":"2026-10-22T16:25:00Z","v":1605,"vw":1.293153},{"c":1.295,"h":1.2977,"l":1.29,"n":15,"o":1.295,"t":"2026-10-22T16:30:00Z","v":1647,"vw":1.29548},{"c":1.295,"h":1.295,"l":1.295,"n":10,"o":1.295,"t":"2026-10-22T16:35:00Z","v":536,"vw":1.295},{"c":1.29,"h":1.295,"l":1.29,"n":17,"o":1.29,"t":"2026-10-22T16:40:00Z","v":3915,"vw":1.293474},{"c":1.2924,"h":1.3,"l":1.29,"n":29,"o":1.29,"t":"2026-10-22T16:45:00Z","v":3582,"vw":1.29205},{"c":1.2921,"h":1.2921,"l":1.29,"n":8,"o":1.29,"t":"2026-10-22T16:50:00Z","v":565,"vw":1.29126},{"c":1.295,"h":1.295,"l":1.29,"n":15,"o":1.29,"t":"2026-10-22T16:55:00Z","v":1006,"vw":1.292917},{"c":1.295,"h":1.295,"l":1.2921,"n":5,"o":1.295,"t":"2026-10-22T17:00:00Z","v":523,"vw":1.293332},{"c":1.29,"h":1.295,"l":1.29,"n":15,"o":1.29,"t":"2026-10-22T17:05:00Z","v":671,"vw":1.290903},{"c":1.295,"h":1.295,"l":1.295,"n":6,"o":1.295,"t":"2026-10-22T17:10:00Z","v":267,"vw":1.295},{"c":1.29,"h":1.295,"l":1.29,"n":17,"o":1.29,"t":"2026-10-22T17:15:00Z","v":1317,"vw":1.290572},{"c":1.2978,"h":1.2978,"l":1.29,"n":13,"o":1.295,"t":"2026-10-22T17:20:00Z","v":1788,"vw":1.297184},{"c":1.29,"h":1.295,"l":1.29,"n":20,"o":1.29,"t":"2026-10-22T17:25:00Z","v":836,"vw":1.290861},{"c":1.29,"h":1.29,"l":1.29,"n":3,"o":1.29,"t":"2026-10-22T17:30:00Z","v":159,"vw":1.29},{"c":1.295,"h":1.3,"l":1.29,"n":38,"o":1.295,"t":"2026-10-22T17:35:00Z","v":19573,"vw":1.295156},{"c":1.295,"h":1.3,"l":1.29,"n":23,"o":1.2979,"t":"2026-10-22T17:40:00Z","v":5923,"vw":1.291416},{"c":1.295,"h":1.295,"l":1.295,"n":15,"o":1.295,"t":"2026-10-22T17:45:00Z","v":705,"vw":1.295},{"c":1.29,"h":1.295,"l":1.29,"n":12,"o":1.295,"t":"2026-10-22T17:50:00Z","v":1245,"vw":1.293947},{"c":1.29,"h":1.295,"l":1.29,"n":13,"o":1.295,"t":"2026-10-22T17:55:00Z","v":1144,"vw":1.294001},{"c":1.295,"h":1.295,"l":1.29,"n":20,"o":1.29,"t":"2026-10-22T18:00:00Z","v":1578,"vw":1.290684},{"c":1.29,"h":1.295,"l":1.29,"n":10,"o":1.29,"t":"2026-10-22T18:05:00Z","v":486,"vw":1.29125},{"c":1.2901,"h":1.295,"l":1.29,"n":26,"o":1.295,"t":"2026-10-22T18:10:00Z","v":1256,"vw":1.29076},{"c":1.29,"h":1.295,"l":1.29,"n":39,"o":1.295,"t":"2026-10-22T18:15:00Z","v":1727,"vw":1.293862},{"c":1.29,"h":1.295,"l":1.29,"n":32,"o":1.295,"t":"2026-10-22T18:20:00Z","v":4528,"vw":1.290978},{"c":1.29,"h":1.292,"l":1.29,"n":47,"o":1.29,"t":"2026-10-22T18:25:00Z","v":10579,"vw":1.290329},{"c":1.295,"h":1.295,"l":1.29,"n":34,"o":1.29,"t":"2026-10-22T18:30:00Z","v":2952,"vw":1.291686},{"c":1.29,"h":1.29,"l":1.29,"n":52,"o":1.29,"t":"2026-10-22T18:35:00Z","v":1916,"vw":1.29},{"c":1.29,"h":1.295,"l":1.29,"n":37,"o":1.29,"t":"2026-10-22T18:40:00Z","v":1183,"vw":1.292506},{"c":1.29,"h":1.295,"l":1.29,"n":62,"o":1.29,"t":"2026-10-22T18:45:00Z","v":3795,"vw":1.290342},{"c":1.29,"h":1.295,"l":1.29,"n":20,"o":1.29,"t":"2026-10-22T18:50:00Z","v":638,"vw":1.29125},{"c":1.29,"h":1.29,"l":1.29,"n":79,"o":1.29,"t":"2026-10-22T18:55:00Z","v":2221,"vw":1.29},{"c":1.29,"h":1.295,"l":1.29,"n":33,"o":1.295,"t":"2026-10-22T19:00:00Z","v":756,"vw":1.29226},{"c":1.295,"h":1.3,"l":1.29,"n":15,"o":1.29,"t":"2026-10-22T19:05:00Z","v":550,"vw":1.295653},{"c":1.298,"h":1.298,"l":1.29,"n":62,"o":1.2924,"t":"2026-10-22T19:10:00Z","v":6959,"vw":1.296456},{"c":1.29,"h":1.295,"l":1.29,"n":29,"o":1.295,"t":"2026-10-22T19:15:00Z","v":3884,"vw":1.290382},{"c":1.29,"h":1.295,"l":1.29,"n":59,"o":1.295,"t":"2026-10-22T19:20:00Z","v":2896,"vw":1.294039},{"c":1.29,"h":1.295,"l":1.29,"n":40,"o":1.29,"t":"2026-10-22T19:25:00Z","v":882,"vw":1.291667},{"c":1.29,"h":1.295,"l":1.29,"n":53,"o":1.29,"t":"2026-10-22T19:30:00Z","v":3408,"vw":1.292773},{"c":1.29,"h":1.295,"l":1.29,"n":101,"o":1.295,"t":"2026-10-22T19:35:00Z","v":4235,"vw":1.293505},{"c":1.28,"h":1.29,"l":1.28,"n":172,"o":1.29,"t":"2026-10-22T19:40:00Z","v":40948,"vw":1.288509},{"c":1.285,"h":1.29,"l":1.28,"n":134,"o":1.285,"t":"2026-10-22T19:45:00Z","v":66417,"vw":1.286525},{"c":1.28,"h":1.29,"l":1.28,"n":153,"o":1.29,"t":"2026-10-22T19:50:00Z","v":24199,"vw":1.286999},{"c":1.29,"h":1.295,"l":1.28,"n":321,"o":1.285,"t":"2026-10-22T19:55:00Z","v":75537,"vw":1.290996},{"c":1.29,"h":1.29,"l":1.29,"n":7,"o":1.29,"t":"2026-10-22T20:00:00Z","v":5746,"vw":1.29},{"c":1.2903,"h":1.2903,"l":1.2903,"n":1,"o":1.2903,"t":"2026-10-22T20:15:00Z","v":2000,"vw":1.2903},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-22T20:25:00Z","v":123,"vw":1.29},{"c":1.2998,"h":1.2998,"l":1.2998,"n":1,"o":1.2998,"t":"2026-10-22T20:35:00Z","v":5000,"vw":1.2998},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-22T21:15:00Z","v":900,"vw":1.28},{"c":1.27,"h":1.27,"l":1.27,"n":2,"o":1.27,"t":"2026-10-22T21:25:00Z","v":2000,"vw":1.27},{"c":1.28,"h":1.28,"l":1.28,"n":4,"o":1.28,"t":"2026-10-22T21:40:00Z","v":910,"vw":1.28},{"c":1.29,"h":1.29,"l":1.27,"n":5,"o":1.27,"t":"2026-10-22T21:45:00Z","v":232,"vw":1.28},{"c":1.2801,"h":1.2801,"l":1.2801,"n":1,"o":1.2801,"t":"2026-10-22T21:50:00Z","v":405,"vw":1.2801},{"c":1.2898,"h":1.2898,"l":1.2898,"n":1,"o":1.2898,"t":"2026-10-22T22:20:00Z","v":1000,"vw":1.2898},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-22T22:55:00Z","v":138,"vw":1.29},{"c":1.28,"h":1.28,"l":1.28,"n":3,"o":1.28,"t":"2026-10-22T23:05:00Z","v":200,"vw":1.28}],"history":[{"c":2.01,"h":2.02,"l":1.98,"n":5425,"o":2,"t":"2024-10-21T04:00:00Z","v":1107289,"vw":1.995377},{"c":2.15,"h":2.18,"l":1.99,"n":12312,"o":2,"t":"2024-10-22T04:00:00Z","v":4523591,"vw":2.111659},{"c":2.15,"h":2.19,"l":2.105,"n":10644,"o":2.12,"t":"2024-10-23T04:00:00Z","v":2658572,"vw":2.145524},{"c":2.11,"h":2.18,"l":2.07,"n":7057,"o":2.16,"t":"2024-10-24T04:00:00Z","v":1699771,"vw":2.119092},{"c":2.18,"h":2.27,"l":2.11,"n":8861,"o":2.11,"t":"2024-10-25T04:00:00Z","v":3276288,"vw":2.219298},{"c":2.21,"h":2.2595,"l":2.19,"n":7131,"o":2.2,"t":"2024-10-28T04:00:00Z","v":2280991,"vw":2.218594},{"c":2.22,"h":2.3,"l":2.19,"n":7039,"o":2.21,"t":"2024-10-29T04:00:00Z","v":2295474,"vw":2.246931},{"c":2.14,"h":2.22,"l":2.12,"n":5903,"o":2.21,"t":"2024-10-30T04:00:00Z","v":1791651,"vw":2.16765},{"c":2.08,"h":2.13,"l":2.08,"n":4383,"o":2.12,"t":"2024-10-31T04:00:00Z","v":1061448,"vw":2.106196},{"c":2.11,"h":2.14,"l":2.08,"n":5541,"o":2.08,"t":"2024-11-01T04:00:00Z","v":1679223,"vw":2.119119},{"c":2.16,"h":2.215,"l":2.12,"n":9006,"o":2.13,"t":"2024-11-04T05:00:00Z","v":2694524,"vw":2.175066},{"c":2.39,"h":2.4,"l":2.16,"n":16968,"o":2.16,"t":"2024-11-05T05:00:00Z","v":6028678,"vw":2.300158},{"c":2.06,"h":2.18,"l":1.96,"n":17833,"o":2.11,"t":"2024-11-06T05:00:00Z","v":7680109,"vw":2.035133},{"c":2.06,"h":2.08,"l":1.96,"n":9530,"o":2.06,"t":"2024-11-07T05:00:00Z","v":3662861,"vw":2.019361},{"c":1.98,"h":2.05,"l":1.96,"n":8334,"o":2.04,"t":"2024-11-08T05:00:00Z","v":3232922,"vw":1.98637},{"c":1.99,"h":2,"l":1.965,"n":9577,"o":1.97,"t":"2024-11-11T05:00:00Z","v":2869159,"vw":1.977853},{"c":2,"h":2.04,"l":1.95,"n":9617,"o":1.98,"t":"2024-11-12T05:00:00Z","v":3861563,"vw":1.999044},{"c":1.96,"h":2,"l":1.94,"n":9332,"o":1.99,"t":"2024-11-13T05:00:00Z","v":2906364,"vw":1.970965},{"c":1.95,"h":1.98,"l":1.945,"n":5754,"o":1.96,"t":"2024-11-14T05:00:00Z","v":1591905,"vw":1.958676},{"c":1.95,"h":1.985,"l":1.94,"n":6005,"o":1.97,"t":"2024-11-15T05:00:00Z","v":1539139,"vw":1.960797},{"c":1.94,"h":1.98,"l":1.93,"n":6083,"o":1.94,"t":"2024-11-18T05:00:00Z","v":1365104,"vw":1.955165},{"c":1.98,"h":1.98,"l":1.92,"n":6013,"o":1.92,"t":"2024-11-19T05:00:00Z","v":1627145,"vw":1.957304},{"c":1.96,"h":1.98,"l":1.95,"n":4398,"o":1.95,"t":"2024-11-20T05:00:00Z","v":764460,"vw":1.965215},{"c":1.98,"h":2.06,"l":1.94,"n":8331,"o":1.95,"t":"2024-11-21T05:00:00Z","v":3025295,"vw":2.014869},{"c":1.98,"h":2.02,"l":1.95,"n":7601,"o":1.98,"t":"2024-11-22T05:00:00Z","v":2585881,"vw":1.982191},{"c":2.02,"h":2.06,"l":1.97,"n":7715,"o":1.97,"t":"2024-11-25T05:00:00Z","v":2874334,"vw":2.025505},{"c":1.96,"h":2.025,"l":1.95,"n":7640,"o":2.01,"t":"2024-11-26T05:00:00Z","v":2007783,"vw":1.978148},{"c":1.96,"h":1.99,"l":1.95,"n":4399,"o":1.97,"t":"2024-11-27T05:00:00Z","v":1195216,"vw":1.965116},{"c":1.93,"h":1.965,"l":1.92,"n":4891,"o":1.96,"t":"2024-11-29T05:00:00Z","v":1561825,"vw":1.939181},{"c":1.94,"h":1.96,"l":1.92,"n":7709,"o":1.94,"t":"2024-12-02T05:00:00Z","v":1964782,"vw":1.936461},{"c":1.91,"h":1.94,"l":1.895,"n":6783,"o":1.93,"t":"2024-12-03T05:00:00Z","v":1829254,"vw":1.910548},{"c":1.89,"h":1.92,"l":1.88,"n":7712,"o":1.9,"t":"2024-12-04T05:00:00Z","v":1987243,"vw":1.898249},{"c":1.9,"h":1.93,"l":1.87,"n":8526,"o":1.88,"t":"2024-12-05T05:00:00Z","v":2345854,"vw":1.902727},{"c":1.9,"h":1.94,"l":1.895,"n":6510,"o":1.9,"t":"2024-12-06T05:00:00Z","v":1678699,"vw":1.918111},{"c":1.89,"h":1.96,"l":1.89,"n":6916,"o":1.89,"t":"2024-12-09T05:00:00Z","v":1930854,"vw":1.923517},{"c":1.86,"h":1.91,"l":1.85,"n":6113,"o":1.88,"t":"2024-12-10T05:00:00Z","v":1659836,"vw":1.879059},{"c":1.83,"h":1.9074,"l":1.81,"n":7293,"o":1.85,"t":"2024-12-11T05:00:00Z","v":1964092,"vw":1.842595},{"c":1.82,"h":1.85,"l":1.81,"n":5277,"o":1.82,"t":"2024-12-12T05:00:00Z","v":1448546,"vw":1.831157},{"c":1.78,"h":1.81,"l":1.76,"n":8267,"o":1.81,"t":"2024-12-13T05:00:00Z","v":2447177,"vw":1.781624},{"c":1.68,"h":1.78,"l":1.66,"n":11822,"o":1.75,"t":"2024-12-16T05:00:00Z","v":5175595,"vw":1.714237},{"c":1.75,"h":1.77,"l":1.65,"n":10109,"o":1.68,"t":"2024-12-17T05:00:00Z","v":2681682,"vw":1.710362},{"c":1.7,"h":1.7995,"l":1.7,"n":8387,"o":1.72,"t":"2024-12-18T05:00:00Z","v":2122265,"vw":1.752956},{"c":1.73,"h":1.8092,"l":1.71,"n":7571,"o":1.72,"t":"2024-12-19T05:00:00Z","v":1902231,"vw":1.755424},{"c":1.8,"h":1.83,"l":1.71,"n":12245,"o":1.71,"t":"2024-12-20T05:00:00Z","v":2490315,"vw":1.802507},{"c":1.85,"h":1.89,"l":1.8,"n":8221,"o":1.82,"t":"2024-12-23T05:00:00Z","v":2070724,"vw":1.849921},{"c":1.82,"h":1.91,"l":1.82,"n":5118,"o":1.88,"t":"2024-12-24T05:00:00Z","v":1256794,"vw":1.856347},{"c":1.85,"h":1.88,"l":1.805,"n":6675,"o":1.81,"t":"2024-12-26T05:00:00Z","v":1471591,"vw":1.862597},{"c":1.79,"h":1.88,"l":1.77,"n":7743,"o":1.83,"t":"2024-12-27T05:00:00Z","v":2285949,"vw":1.815997},{"c":1.74,"h":1.795,"l":1.72,"n":9210,"o":1.76,"t":"2024-12-30T05:00:00Z","v":2910712,"vw":1.757463},{"c":1.79,"h":1.79,"l":1.735,"n":8509,"o":1.74,"t":"2024-12-31T05:00:00Z","v":2143469,"vw":1.764792},{"c":1.9,"h":1.92,"l":1.78,"n":8905,"o":1.78,"t":"2025-01-02T05:00:00Z","v":3893867,"vw":1.876494},{"c":1.91,"h":1.945,"l":1.88,"n":7655,"o":1.89,"t":"2025-01-03T05:00:00Z","v":2250243,"vw":1.923992},{"c":1.89,"h":1.958,"l":1.89,"n":8601,"o":1.91,"t":"2025-01-06T05:00:00Z","v":1952677,"vw":1.913651},{"c":1.95,"h":1.98,"l":1.88,"n":8219,"o":1.88,"t":"2025-01-07T05:00:00Z","v":3192892,"vw":1.93496},{"c":1.88,"h":1.96,"l":1.87,"n":8608,"o":1.94,"t":"2025-01-08T05:00:00Z","v":2503335,"vw":1.895723},{"c":1.84,"h":1.87,"l":1.83,"n":8189,"o":1.86,"t":"2025-01-10T05:00:00Z","v":2092033,"vw":1.851686},{"c":1.8,"h":1.84,"l":1.79,"n":6541,"o":1.81,"t":"2025-01-13T05:00:00Z","v":1787111,"vw":1.809152},{"c":1.8,"h":1.8393,"l":1.7901,"n":5000,"o":1.81,"t":"2025-01-14T05:00:00Z","v":1334491,"vw":1.810476},{"c":1.8,"h":1.875,"l":1.8,"n":6148,"o":1.81,"t":"2025-01-15T05:00:00Z","v":1550062,"vw":1.827992},{"c":1.8,"h":1.83,"l":1.79,"n":6213,"o":1.8,"t":"2025-01-16T05:00:00Z","v":1085034,"vw":1.811624},{"c":1.78,"h":1.84,"l":1.78,"n":5414,"o":1.8,"t":"2025-01-17T05:00:00Z","v":1600506,"vw":1.811846},{"c":1.76,"h":1.81,"l":1.75,"n":8250,"o":1.78,"t":"2025-01-21T05:00:00Z","v":1940555,"vw":1.776555},{"c":1.74,"h":1.775,"l":1.735,"n":7726,"o":1.75,"t":"2025-01-22T05:00:00Z","v":1861513,"vw":1.75289},{"c":1.75,"h":1.77,"l":1.73,"n":5648,"o":1.73,"t":"2025-01-23T05:00:00Z","v":1395746,"vw":1.752193},{"c":1.75,"h":1.79,"l":1.74,"n":5496,"o":1.74,"t":"2025-01-24T05:00:00Z","v":1608562,"vw":1.761929},{"c":1.73,"h":1.77,"l":1.72,"n":7250,"o":1.73,"t":"2025-01-27T05:00:00Z","v":2010186,"vw":1.736858},{"c":1.75,"h":1.77,"l":1.72,"n":6479,"o":1.72,"t":"2025-01-28T05:00:00Z","v":1641475,"vw":1.748341},{"c":1.73,"h":1.78,"l":1.72,"n":5596,"o":1.73,"t":"2025-01-29T05:00:00Z","v":1377631,"vw":1.74582},{"c":1.81,"h":1.83,"l":1.7295,"n":5257,"o":1.73,"t":"2025-01-30T05:00:00Z","v":1676829,"vw":1.786335},{"c":1.74,"h":1.83,"l":1.74,"n":6684,"o":1.78,"t":"2025-01-31T05:00:00Z","v":1710053,"vw":1.778739},{"c":1.66,"h":1.72,"l":1.65,"n":9773,"o":1.65,"t":"2025-02-03T05:00:00Z","v":2762722,"vw":1.689639},{"c":1.75,"h":1.78,"l":1.6747,"n":10495,"o":1.68,"t":"2025-02-04T05:00:00Z","v":2787216,"vw":1.749132},{"c":1.86,"h":1.95,"l":1.7507,"n":13640,"o":1.76,"t":"2025-02-05T05:00:00Z","v":6099403,"vw":1.885149},{"c":1.93,"h":1.98,"l":1.87,"n":11183,"o":1.87,"t":"2025-02-06T05:00:00Z","v":3573908,"vw":1.92473},{"c":1.86,"h":1.925,"l":1.84,"n":8407,"o":1.9,"t":"2025-02-07T05:00:00Z","v":2695659,"vw":1.875077},{"c":1.85,"h":1.88,"l":1.83,"n":6765,"o":1.84,"t":"2025-02-10T05:00:00Z","v":1930529,"vw":1.853938},{"c":1.81,"h":1.869,"l":1.8,"n":5929,"o":1.86,"t":"2025-02-11T05:00:00Z","v":1723537,"vw":1.823521},{"c":1.82,"h":1.86,"l":1.79,"n":5580,"o":1.8,"t":"2025-02-12T05:00:00Z","v":1892355,"vw":1.829836},{"c":1.86,"h":1.91,"l":1.825,"n":6792,"o":1.83,"t":"2025-02-13T05:00:00Z","v":2277332,"vw":1.861207},{"c":1.86,"h":1.9142,"l":1.84,"n":5872,"o":1.86,"t":"2025-02-14T05:00:00Z","v":1551372,"vw":1.87728},{"c":1.8,"h":1.86,"l":1.79,"n":6972,"o":1.85,"t":"2025-02-18T05:00:00Z","v":1810914,"vw":1.820472},{"c":1.77,"h":1.815,"l":1.76,"n":6031,"o":1.8,"t":"2025-02-19T05:00:00Z","v":1727856,"vw":1.777306},{"c":1.76,"h":1.78,"l":1.72,"n":4637,"o":1.77,"t":"2025-02-20T05:00:00Z","v":1142353,"vw":1.752157},{"c":1.77,"h":1.79,"l":1.73,"n":5547,"o":1.77,"t":"2025-02-21T05:00:00Z","v":3108588,"vw":1.761868},{"c":1.67,"h":1.755,"l":1.66,"n":7001,"o":1.75,"t":"2025-02-24T05:00:00Z","v":1905620,"vw":1.694566},{"c":1.62,"h":1.67,"l":1.61,"n":5621,"o":1.665,"t":"2025-02-25T05:00:00Z","v":1727937,"vw":1.63283},{"c":1.63,"h":1.66,"l":1.62,"n":3652,"o":1.62,"t":"2025-02-26T05:00:00Z","v":808077,"vw":1.642657},{"c":1.61,"h":1.65,"l":1.61,"n":4132,"o":1.63,"t":"2025-02-27T05:00:00Z","v":1465905,"vw":1.628839},{"c":1.61,"h":1.62,"l":1.58,"n":5421,"o":1.61,"t":"2025-02-28T05:00:00Z","v":1420672,"vw":1.604604},{"c":1.56,"h":1.65,"l":1.55,"n":7341,"o":1.62,"t":"2025-03-03T05:00:00Z","v":3202274,"vw":1.585425},{"c":1.57,"h":1.61,"l":1.5,"n":8298,"o":1.56,"t":"2025-03-04T05:00:00Z","v":2755044,"vw":1.561474},{"c":1.62,"h":1.645,"l":1.56,"n":7133,"o":1.59,"t":"2025-03-05T05:00:00Z","v":1846444,"vw":1.606931},{"c":1.57,"h":1.6196,"l":1.55,"n":5146,"o":1.6,"t":"2025-03-06T05:00:00Z","v":1263163,"vw":1.577647},{"c":1.56,"h":1.58,"l":1.54,"n":5167,"o":1.57,"t":"2025-03-07T05:00:00Z","v":1344727,"vw":1.56172},{"c":1.51,"h":1.55,"l":1.49,"n":7120,"o":1.53,"t":"2025-03-10T04:00:00Z","v":2360519,"vw":1.514523},{"c":1.51,"h":1.53,"l":1.4817,"n":5813,"o":1.5,"t":"2025-03-11T04:00:00Z","v":1480056,"vw":1.505563},{"c":1.54,"h":1.55,"l":1.51,"n":4284,"o":1.51,"t":"2025-03-12T04:00:00Z","v":1174805,"vw":1.534287},{"c":1.48,"h":1.55,"l":1.48,"n":3554,"o":1.54,"t":"2025-03-13T04:00:00Z","v":979192,"vw":1.504503},{"c":1.51,"h":1.53,"l":1.48,"n":3398,"o":1.5,"t":"2025-03-14T04:00:00Z","v":1079542,"vw":1.50846},{"c":1.55,"h":1.58,"l":1.51,"n":4938,"o":1.52,"t":"2025-03-17T04:00:00Z","v":1853723,"vw":1.545893},{"c":1.6,"h":1.64,"l":1.57,"n":5861,"o":1.57,"t":"2025-03-18T04:00:00Z","v":2103136,"vw":1.597727},{"c":1.57,"h":1.63,"l":1.55,"n":5396,"o":1.61,"t":"2025-03-19T04:00:00Z","v":1923084,"vw":1.577189},{"c":1.57,"h":1.6,"l":1.54,"n":3572,"o":1.56,"t":"2025-03-20T04:00:00Z","v":1125467,"vw":1.575969},{"c":1.58,"h":1.62,"l":1.545,"n":3610,"o":1.56,"t":"2025-03-21T04:00:00Z","v":1289704,"vw":1.586432},{"c":1.59,"h":1.61,"l":1.58,"n":3359,"o":1.59,"t":"2025-03-24T04:00:00Z","v":849627,"vw":1.594208},{"c":1.54,"h":1.5925,"l":1.53,"n":3836,"o":1.58,"t":"2025-03-25T04:00:00Z","v":1000039,"vw":1.555004},{"c":1.49,"h":1.5491,"l":1.48,"n":6227,"o":1.54,"t":"2025-03-26T04:00:00Z","v":1670234,"vw":1.496888},{"c":1.5,"h":1.51,"l":1.44,"n":6914,"o":1.48,"t":"2025-03-27T04:00:00Z","v":3371624,"vw":1.472519},{"c":1.45,"h":1.5,"l":1.43,"n":5436,"o":1.49,"t":"2025-03-28T04:00:00Z","v":1527355,"vw":1.457752},{"c":1.41,"h":1.4392,"l":1.3701,"n":6308,"o":1.43,"t":"2025-03-31T04:00:00Z","v":1384394,"vw":1.407539},{"c":1.44,"h":1.455,"l":1.4,"n":4275,"o":1.41,"t":"2025-04-01T04:00:00Z","v":906155,"vw":1.431666},{"c":1.44,"h":1.45,"l":1.41,"n":4213,"o":1.44,"t":"2025-04-02T04:00:00Z","v":923385,"vw":1.436625},{"c":1.42,"h":1.445,"l":1.38,"n":4178,"o":1.4,"t":"2025-04-03T04:00:00Z","v":1371528,"vw":1.419079},{"c":1.37,"h":1.38,"l":1.322,"n":7201,"o":1.38,"t":"2025-04-04T04:00:00Z","v":2616066,"vw":1.353063},{"c":1.33,"h":1.38,"l":1.2616,"n":7849,"o":1.31,"t":"2025-04-07T04:00:00Z","v":2176450,"vw":1.325062},{"c":1.27,"h":1.37,"l":1.26,"n":7585,"o":1.35,"t":"2025-04-08T04:00:00Z","v":2073981,"vw":1.316383},{"c":1.39,"h":1.41,"l":1.27,"n":7175,"o":1.27,"t":"2025-04-09T04:00:00Z","v":2099196,"vw":1.340981},{"c":1.37,"h":1.4,"l":1.33,"n":5749,"o":1.39,"t":"2025-04-10T04:00:00Z","v":905505,"vw":1.360801},{"c":1.36,"h":1.4094,"l":1.33,"n":5101,"o":1.36,"t":"2025-04-11T04:00:00Z","v":939645,"vw":1.352216},{"c":1.33,"h":1.3774,"l":1.3,"n":5549,"o":1.36,"t":"2025-04-14T04:00:00Z","v":1519826,"vw":1.327234},{"c":1.33,"h":1.35,"l":1.31,"n":4181,"o":1.32,"t":"2025-04-15T04:00:00Z","v":948576,"vw":1.329409},{"c":1.35,"h":1.39,"l":1.31,"n":4731,"o":1.315,"t":"2025-04-16T04:00:00Z","v":1165861,"vw":1.352113},{"c":1.4,"h":1.4,"l":1.34,"n":4662,"o":1.36,"t":"2025-04-17T04:00:00Z","v":1050204,"vw":1.371579},{"c":1.36,"h":1.4,"l":1.34,"n":6316,"o":1.39,"t":"2025-04-21T04:00:00Z","v":1281181,"vw":1.359113},{"c":1.39,"h":1.42,"l":1.36,"n":6424,"o":1.36,"t":"2025-04-22T04:00:00Z","v":1024206,"vw":1.388919},{"c":1.42,"h":1.44,"l":1.3948,"n":4687,"o":1.41,"t":"2025-04-23T04:00:00Z","v":1028051,"vw":1.418707},{"c":1.48,"h":1.5,"l":1.415,"n":6621,"o":1.42,"t":"2025-04-24T04:00:00Z","v":1738187,"vw":1.468709},{"c":1.49,"h":1.55,"l":1.475,"n":7647,"o":1.49,"t":"2025-04-25T04:00:00Z","v":1853066,"vw":1.510587},{"c":1.47,"h":1.53,"l":1.43,"n":5253,"o":1.5,"t":"2025-04-28T04:00:00Z","v":1094076,"vw":1.460001},{"c":1.48,"h":1.5,"l":1.44,"n":4262,"o":1.47,"t":"2025-04-29T04:00:00Z","v":911368,"vw":1.479294},{"c":1.49,"h":1.53,"l":1.44,"n":6498,"o":1.47,"t":"2025-04-30T04:00:00Z","v":2152661,"vw":1.489504},{"c":1.41,"h":1.45,"l":1.35,"n":9465,"o":1.45,"t":"2025-05-01T04:00:00Z","v":4074043,"vw":1.400599},{"c":1.39,"h":1.42,"l":1.35,"n":7883,"o":1.41,"t":"2025-05-02T04:00:00Z","v":2525500,"vw":1.37552},{"c":1.35,"h":1.38,"l":1.33,"n":6291,"o":1.37,"t":"2025-05-05T04:00:00Z","v":1838489,"vw":1.349643},{"c":1.31,"h":1.35,"l":1.3,"n":5350,"o":1.34,"t":"2025-05-06T04:00:00Z","v":1953204,"vw":1.315085},{"c":1.3,"h":1.33,"l":1.29,"n":4110,"o":1.3,"t":"2025-05-07T04:00:00Z","v":1369778,"vw":1.309656},{"c":1.31,"h":1.33,"l":1.29,"n":4766,"o":1.3,"t":"2025-05-08T04:00:00Z","v":1706120,"vw":1.307463},{"c":1.29,"h":1.35,"l":1.28,"n":3987,"o":1.3,"t":"2025-05-09T04:00:00Z","v":1201696,"vw":1.310086},{"c":1.32,"h":1.34,"l":1.29,"n":5986,"o":1.325,"t":"2025-05-12T04:00:00Z","v":2218546,"vw":1.315452},{"c":1.32,"h":1.335,"l":1.305,"n":5345,"o":1.32,"t":"2025-05-13T04:00:00Z","v":1644939,"vw":1.319421},{"c":1.28,"h":1.33,"l":1.27,"n":5491,"o":1.31,"t":"2025-05-14T04:00:00Z","v":1781496,"vw":1.288499},{"c":1.28,"h":1.29,"l":1.24,"n":5015,"o":1.27,"t":"2025-05-15T04:00:00Z","v":1658186,"vw":1.263204},{"c":1.35,"h":1.35,"l":1.27,"n":5809,"o":1.28,"t":"2025-05-16T04:00:00Z","v":2322111,"vw":1.326177},{"c":1.3,"h":1.34,"l":1.28,"n":5131,"o":1.33,"t":"2025-05-19T04:00:00Z","v":1283304,"vw":1.301623},{"c":1.33,"h":1.34,"l":1.29,"n":4534,"o":1.29,"t":"2025-05-20T04:00:00Z","v":1694015,"vw":1.316629},{"c":1.31,"h":1.365,"l":1.3,"n":4823,"o":1.31,"t":"2025-05-21T04:00:00Z","v":1596395,"vw":1.329106},{"c":1.31,"h":1.33,"l":1.282,"n":3931,"o":1.3,"t":"2025-05-22T04:00:00Z","v":995540,"vw":1.315861},{"c":1.29,"h":1.3,"l":1.27,"n":4431,"o":1.295,"t":"2025-05-23T04:00:00Z","v":1278080,"vw":1.285404},{"c":1.29,"h":1.32,"l":1.28,"n":4733,"o":1.29,"t":"2025-05-27T04:00:00Z","v":1042890,"vw":1.294941},{"c":1.3,"h":1.31,"l":1.28,"n":3078,"o":1.29,"t":"2025-05-28T04:00:00Z","v":667010,"vw":1.293608},{"c":1.3,"h":1.31,"l":1.285,"n":4845,"o":1.3,"t":"2025-05-29T04:00:00Z","v":1051092,"vw":1.300355},{"c":1.27,"h":1.3,"l":1.25,"n":5694,"o":1.29,"t":"2025-05-30T04:00:00Z","v":1855293,"vw":1.271491},{"c":1.27,"h":1.3,"l":1.24,"n":4492,"o":1.27,"t":"2025-06-02T04:00:00Z","v":1360372,"vw":1.267838},{"c":1.28,"h":1.3,"l":1.26,"n":4630,"o":1.26,"t":"2025-06-03T04:00:00Z","v":895710,"vw":1.279977},{"c":1.29,"h":1.3,"l":1.27,"n":4080,"o":1.27,"t":"2025-06-04T04:00:00Z","v":898170,"vw":1.288017},{"c":1.29,"h":1.31,"l":1.27,"n":4183,"o":1.29,"t":"2025-06-05T04:00:00Z","v":1067599,"vw":1.292741},{"c":1.32,"h":1.34,"l":1.27,"n":6237,"o":1.28,"t":"2025-06-06T04:00:00Z","v":1985773,"vw":1.317101},{"c":1.33,"h":1.35,"l":1.31,"n":5281,"o":1.31,"t":"2025-06-09T04:00:00Z","v":736440,"vw":1.330736},{"c":1.32,"h":1.34,"l":1.3,"n":5061,"o":1.32,"t":"2025-06-10T04:00:00Z","v":1311295,"vw":1.318456},{"c":1.33,"h":1.37,"l":1.3105,"n":5293,"o":1.32,"t":"2025-06-11T04:00:00Z","v":1590338,"vw":1.345162},{"c":1.35,"h":1.36,"l":1.31,"n":5801,"o":1.32,"t":"2025-06-12T04:00:00Z","v":1231635,"vw":1.336182},{"c":1.29,"h":1.35,"l":1.28,"n":7528,"o":1.335,"t":"2025-06-13T04:00:00Z","v":2093404,"vw":1.30712},{"c":1.33,"h":1.34,"l":1.29,"n":5043,"o":1.29,"t":"2025-06-16T04:00:00Z","v":1131796,"vw":1.323318},{"c":1.28,"h":1.33,"l":1.27,"n":3694,"o":1.31,"t":"2025-06-17T04:00:00Z","v":1238599,"vw":1.298477},{"c":1.27,"h":1.2963,"l":1.26,"n":4486,"o":1.28,"t":"2025-06-18T04:00:00Z","v":1324303,"vw":1.277927},{"c":1.25,"h":1.28,"l":1.25,"n":4734,"o":1.27,"t":"2025-06-20T04:00:00Z","v":1780579,"vw":1.257364},{"c":1.24,"h":1.26,"l":1.22,"n":5331,"o":1.24,"t":"2025-06-23T04:00:00Z","v":1547827,"vw":1.234952},{"c":1.24,"h":1.27,"l":1.23,"n":5309,"o":1.25,"t":"2025-06-24T04:00:00Z","v":1274975,"vw":1.247747},{"c":1.22,"h":1.245,"l":1.22,"n":4879,"o":1.23,"t":"2025-06-25T04:00:00Z","v":1699966,"vw":1.231182},{"c":1.25,"h":1.25,"l":1.22,"n":3846,"o":1.22,"t":"2025-06-26T04:00:00Z","v":1032997,"vw":1.239315},{"c":1.23,"h":1.25,"l":1.22,"n":4313,"o":1.24,"t":"2025-06-27T04:00:00Z","v":982593,"vw":1.234115},{"c":1.21,"h":1.24,"l":1.2,"n":5486,"o":1.23,"t":"2025-06-30T04:00:00Z","v":1290850,"vw":1.21653},{"c":1.22,"h":1.25,"l":1.15,"n":7945,"o":1.2,"t":"2025-07-01T04:00:00Z","v":3313296,"vw":1.205338},{"c":1.25,"h":1.255,"l":1.22,"n":4656,"o":1.23,"t":"2025-07-02T04:00:00Z","v":1407850,"vw":1.239324},{"c":1.27,"h":1.29,"l":1.245,"n":3181,"o":1.245,"t":"2025-07-03T04:00:00Z","v":1102764,"vw":1.269518},{"c":1.24,"h":1.27,"l":1.23,"n":4707,"o":1.24,"t":"2025-07-07T04:00:00Z","v":1269747,"vw":1.248316},{"c":1.38,"h":1.39,"l":1.235,"n":9144,"o":1.235,"t":"2025-07-08T04:00:00Z","v":4436557,"vw":1.334714},{"c":1.42,"h":1.45,"l":1.38,"n":7315,"o":1.38,"t":"2025-07-09T04:00:00Z","v":2233055,"vw":1.419919},{"c":1.42,"h":1.45,"l":1.37,"n":7081,"o":1.37,"t":"2025-07-10T04:00:00Z","v":2132385,"vw":1.422127},{"c":1.39,"h":1.42,"l":1.36,"n":6923,"o":1.41,"t":"2025-07-11T04:00:00Z","v":1731440,"vw":1.388868},{"c":1.58,"h":1.64,"l":1.47,"n":15314,"o":1.47,"t":"2025-07-14T04:00:00Z","v":8445792,"vw":1.579371},{"c":1.51,"h":1.615,"l":1.5,"n":6787,"o":1.61,"t":"2025-07-15T04:00:00Z","v":3058229,"vw":1.533126},{"c":1.49,"h":1.5599,"l":1.48,"n":5601,"o":1.515,"t":"2025-07-16T04:00:00Z","v":2005363,"vw":1.515939},{"c":1.56,"h":1.57,"l":1.48,"n":5667,"o":1.49,"t":"2025-07-17T04:00:00Z","v":1922377,"vw":1.547953},{"c":1.54,"h":1.67,"l":1.53,"n":6193,"o":1.665,"t":"2025-07-18T04:00:00Z","v":2432416,"vw":1.583505},{"c":1.58,"h":1.6,"l":1.53,"n":6036,"o":1.54,"t":"2025-07-21T04:00:00Z","v":2079494,"vw":1.567332},{"c":1.64,"h":1.67,"l":1.58,"n":6327,"o":1.58,"t":"2025-07-22T04:00:00Z","v":2719082,"vw":1.643161},{"c":1.6,"h":1.67,"l":1.59,"n":5145,"o":1.66,"t":"2025-07-23T04:00:00Z","v":1597566,"vw":1.618642},{"c":1.54,"h":1.61,"l":1.53,"n":4871,"o":1.61,"t":"2025-07-24T04:00:00Z","v":1171713,"vw":1.562533},{"c":1.515,"h":1.55,"l":1.5041,"n":4064,"o":1.54,"t":"2025-07-25T04:00:00Z","v":1412659,"vw":1.519021},{"c":1.5,"h":1.5299,"l":1.49,"n":4180,"o":1.525,"t":"2025-07-28T04:00:00Z","v":1308176,"vw":1.503143},{"c":1.46,"h":1.51,"l":1.45,"n":4906,"o":1.49,"t":"2025-07-29T04:00:00Z","v":1608027,"vw":1.471947},{"c":1.44,"h":1.48,"l":1.43,"n":6436,"o":1.45,"t":"2025-07-30T04:00:00Z","v":1463367,"vw":1.451882},{"c":1.72,"h":1.835,"l":1.67,"n":31843,"o":1.79,"t":"2025-07-31T04:00:00Z","v":14060787,"vw":1.749508},{"c":1.65,"h":1.705,"l":1.615,"n":14813,"o":1.7,"t":"2025-08-01T04:00:00Z","v":5644037,"vw":1.670272},{"c":1.64,"h":1.69,"l":1.61,"n":9566,"o":1.65,"t":"2025-08-04T04:00:00Z","v":2407516,"vw":1.650369},{"c":1.66,"h":1.68,"l":1.62,"n":8432,"o":1.66,"t":"2025-08-05T04:00:00Z","v":2491803,"vw":1.656877},{"c":1.69,"h":1.73,"l":1.65,"n":9219,"o":1.655,"t":"2025-08-06T04:00:00Z","v":2482617,"vw":1.684575},{"c":1.67,"h":1.73,"l":1.64,"n":7383,"o":1.7,"t":"2025-08-07T04:00:00Z","v":2020011,"vw":1.678976},{"c":1.68,"h":1.71,"l":1.645,"n":11220,"o":1.68,"t":"2025-08-08T04:00:00Z","v":3117498,"vw":1.681619},{"c":2.01,"h":2.03,"l":1.79,"n":28042,"o":1.8,"t":"2025-08-11T04:00:00Z","v":15333977,"vw":1.913694},{"c":2.02,"h":2.14,"l":1.94,"n":22924,"o":2.05,"t":"2025-08-12T04:00:00Z","v":9097829,"vw":2.025245},{"c":2.14,"h":2.16,"l":2,"n":16130,"o":2,"t":"2025-08-13T04:00:00Z","v":5500590,"vw":2.09122},{"c":2.11,"h":2.18,"l":2.06,"n":14005,"o":2.08,"t":"2025-08-14T04:00:00Z","v":5016293,"vw":2.113594},{"c":2.02,"h":2.15,"l":2.01,"n":21227,"o":2.13,"t":"2025-08-15T04:00:00Z","v":5212782,"vw":2.073401},{"c":2.16,"h":2.175,"l":2.03,"n":11811,"o":2.04,"t":"2025-08-18T04:00:00Z","v":4228430,"vw":2.142835},{"c":2.1,"h":2.18,"l":2.09,"n":11513,"o":2.16,"t":"2025-08-19T04:00:00Z","v":4460021,"vw":2.13379},{"c":2.21,"h":2.24,"l":2.07,"n":11687,"o":2.09,"t":"2025-08-20T04:00:00Z","v":4127763,"vw":2.163857},{"c":2.24,"h":2.28,"l":2.18,"n":7852,"o":2.21,"t":"2025-08-21T04:00:00Z","v":2386344,"vw":2.237769},{"c":2.25,"h":2.3,"l":2.22,"n":8423,"o":2.24,"t":"2025-08-22T04:00:00Z","v":2511738,"vw":2.258311},{"c":2.4,"h":2.42,"l":2.22,"n":14447,"o":2.23,"t":"2025-08-25T04:00:00Z","v":5046684,"vw":2.367177},{"c":2.47,"h":2.48,"l":2.38,"n":12825,"o":2.47,"t":"2025-08-26T04:00:00Z","v":4762436,"vw":2.438257},{"c":2.53,"h":2.57,"l":2.41,"n":12195,"o":2.47,"t":"2025-08-27T04:00:00Z","v":4574046,"vw":2.480377},{"c":2.69,"h":2.74,"l":2.52,"n":17013,"o":2.53,"t":"2025-08-28T04:00:00Z","v":7019664,"vw":2.665186},{"c":2.68,"h":2.71,"l":2.59,"n":16307,"o":2.7,"t":"2025-08-29T04:00:00Z","v":5398545,"vw":2.651072},{"c":2.47,"h":2.58,"l":2.45,"n":18258,"o":2.555,"t":"2025-09-02T04:00:00Z","v":5407178,"vw":2.500962},{"c":2.52,"h":2.62,"l":2.48,"n":12796,"o":2.56,"t":"2025-09-03T04:00:00Z","v":3933657,"vw":2.52711},{"c":2.44,"h":2.5235,"l":2.37,"n":13794,"o":2.48,"t":"2025-09-04T04:00:00Z","v":4169924,"vw":2.420265},{"c":2.48,"h":2.52,"l":2.413,"n":8670,"o":2.42,"t":"2025-09-05T04:00:00Z","v":2689866,"vw":2.476499},{"c":2.39,"h":2.5,"l":2.38,"n":11362,"o":2.48,"t":"2025-09-08T04:00:00Z","v":2064769,"vw":2.418547},{"c":2.42,"h":2.43,"l":2.34,"n":8096,"o":2.37,"t":"2025-09-09T04:00:00Z","v":2408317,"vw":2.392984},{"c":2.36,"h":2.42,"l":2.35,"n":6753,"o":2.42,"t":"2025-09-10T04:00:00Z","v":1804482,"vw":2.377284},{"c":2.39,"h":2.405,"l":2.33,"n":7649,"o":2.34,"t":"2025-09-11T04:00:00Z","v":1956431,"vw":2.382152},{"c":2.41,"h":2.475,"l":2.37,"n":9830,"o":2.41,"t":"2025-09-12T04:00:00Z","v":4089771,"vw":2.422805},{"c":2.5,"h":2.54,"l":2.36,"n":10664,"o":2.37,"t":"2025-09-15T04:00:00Z","v":2992040,"vw":2.469981},{"c":2.5,"h":2.53,"l":2.445,"n":7013,"o":2.51,"t":"2025-09-16T04:00:00Z","v":1647886,"vw":2.487149},{"c":2.5,"h":2.58,"l":2.49,"n":11608,"o":2.49,"t":"2025-09-17T04:00:00Z","v":3204772,"vw":2.533853},{"c":2.56,"h":2.59,"l":2.51,"n":9383,"o":2.51,"t":"2025-09-18T04:00:00Z","v":2285600,"vw":2.54727},{"c":2.47,"h":2.6,"l":2.41,"n":8700,"o":2.56,"t":"2025-09-19T04:00:00Z","v":2971877,"vw":2.498744},{"c":2.47,"h":2.5,"l":2.45,"n":7718,"o":2.47,"t":"2025-09-22T04:00:00Z","v":1706379,"vw":2.468942},{"c":2.5,"h":2.59,"l":2.44,"n":8183,"o":2.45,"t":"2025-09-23T04:00:00Z","v":8512142,"vw":2.531914},{"c":2.57,"h":2.575,"l":2.47,"n":8182,"o":2.48,"t":"2025-09-24T04:00:00Z","v":1869087,"vw":2.539563},{"c":2.46,"h":2.54,"l":2.43,"n":6956,"o":2.5,"t":"2025-09-25T04:00:00Z","v":1619466,"vw":2.473051},{"c":2.33,"h":2.47,"l":2.32,"n":9793,"o":2.46,"t":"2025-09-26T04:00:00Z","v":2554032,"vw":2.380009},{"c":2.74,"h":2.79,"l":2.49,"n":29486,"o":2.53,"t":"2025-09-29T04:00:00Z","v":10025013,"vw":2.704119},{"c":2.68,"h":2.73,"l":2.62,"n":13610,"o":2.72,"t":"2025-09-30T04:00:00Z","v":3383968,"vw":2.663302},{"c":2.54,"h":2.66,"l":2.52,"n":12493,"o":2.64,"t":"2025-10-01T04:00:00Z","v":3538538,"vw":2.571517},{"c":2.53,"h":2.62,"l":2.4838,"n":10433,"o":2.54,"t":"2025-10-02T04:00:00Z","v":2855363,"vw":2.535362},{"c":2.58,"h":2.6599,"l":2.52,"n":9219,"o":2.52,"t":"2025-10-03T04:00:00Z","v":2720078,"vw":2.603674},{"c":2.56,"h":2.59,"l":2.515,"n":8403,"o":2.59,"t":"2025-10-06T04:00:00Z","v":10117015,"vw":2.55666},{"c":2.65,"h":2.73,"l":2.55,"n":13502,"o":2.55,"t":"2025-10-07T04:00:00Z","v":4435217,"vw":2.666971},{"c":2.63,"h":2.68,"l":2.615,"n":8103,"o":2.66,"t":"2025-10-08T04:00:00Z","v":4148241,"vw":2.643162},{"c":2.815,"h":2.89,"l":2.69,"n":18674,"o":2.69,"t":"2025-10-09T04:00:00Z","v":7397935,"vw":2.810007},{"c":2.52,"h":2.84,"l":2.51,"n":16403,"o":2.83,"t":"2025-10-10T04:00:00Z","v":5498947,"vw":2.630959},{"c":2.48,"h":2.5983,"l":2.42,"n":10850,"o":2.59,"t":"2025-10-13T04:00:00Z","v":3877326,"vw":2.473471},{"c":2.44,"h":2.47,"l":2.37,"n":9625,"o":2.43,"t":"2025-10-14T04:00:00Z","v":5077772,"vw":2.433253},{"c":2.48,"h":2.57,"l":2.41,"n":10642,"o":2.46,"t":"2025-10-15T04:00:00Z","v":5832374,"vw":2.478988},{"c":2.38,"h":2.52,"l":2.36,"n":10082,"o":2.48,"t":"2025-10-16T04:00:00Z","v":2960345,"vw":2.434486},{"c":2.33,"h":2.38,"l":2.3,"n":7259,"o":2.305,"t":"2025-10-17T04:00:00Z","v":3955613,"vw":2.340421},{"c":2.36,"h":2.4,"l":2.34,"n":8388,"o":2.35,"t":"2025-10-20T04:00:00Z","v":1677045,"vw":2.371356},{"c":2.25,"h":2.36,"l":2.2346,"n":10978,"o":2.36,"t":"2025-10-21T04:00:00Z","v":2820713,"vw":2.272207},{"c":2.2,"h":2.26,"l":2.15,"n":7926,"o":2.23,"t":"2025-10-22T04:00:00Z","v":2104525,"vw":2.192733},{"c":2.22,"h":2.27,"l":2.19,"n":6550,"o":2.2,"t":"2025-10-23T04:00:00Z","v":1430199,"vw":2.233247},{"c":2.24,"h":2.3098,"l":2.23,"n":8069,"o":2.26,"t":"2025-10-24T04:00:00Z","v":1639235,"vw":2.265364},{"c":2.24,"h":2.2899,"l":2.2,"n":9106,"o":2.27,"t":"2025-10-27T04:00:00Z","v":2066339,"vw":2.231549},{"c":2.2,"h":2.24,"l":2.18,"n":7818,"o":2.24,"t":"2025-10-28T04:00:00Z","v":1553204,"vw":2.209657},{"c":2.16,"h":2.25,"l":2.15,"n":7945,"o":2.2,"t":"2025-10-29T04:00:00Z","v":2034428,"vw":2.191919},{"c":2.13,"h":2.18,"l":2.13,"n":5640,"o":2.15,"t":"2025-10-30T04:00:00Z","v":1346098,"vw":2.153974},{"c":2.15,"h":2.19,"l":2.13,"n":5565,"o":2.14,"t":"2025-10-31T04:00:00Z","v":1131151,"vw":2.159025},{"c":2.19,"h":2.2,"l":2.13,"n":7581,"o":2.195,"t":"2025-11-03T05:00:00Z","v":1820507,"vw":2.15925},{"c":1.86,"h":1.99,"l":1.82,"n":14501,"o":1.9,"t":"2025-11-04T05:00:00Z","v":5804974,"vw":1.904738},{"c":1.85,"h":1.9,"l":1.84,"n":8724,"o":1.87,"t":"2025-11-05T05:00:00Z","v":2065291,"vw":1.862126},{"c":1.76,"h":1.84,"l":1.76,"n":12224,"o":1.84,"t":"2025-11-06T05:00:00Z","v":2533493,"vw":1.7853},{"c":1.78,"h":1.78,"l":1.69,"n":10461,"o":1.72,"t":"2025-11-07T05:00:00Z","v":2814508,"vw":1.728302},{"c":1.87,"h":1.9,"l":1.79,"n":9855,"o":1.8,"t":"2025-11-10T05:00:00Z","v":2464436,"vw":1.858774},{"c":1.85,"h":1.87,"l":1.83,"n":7449,"o":1.86,"t":"2025-11-11T05:00:00Z","v":1332932,"vw":1.845396},{"c":1.79,"h":1.86,"l":1.786,"n":6159,"o":1.85,"t":"2025-11-12T05:00:00Z","v":1244932,"vw":1.809519},{"c":1.7,"h":1.77,"l":1.675,"n":6713,"o":1.76,"t":"2025-11-13T05:00:00Z","v":3974000,"vw":1.711963},{"c":1.68,"h":1.73,"l":1.66,"n":9282,"o":1.67,"t":"2025-11-14T05:00:00Z","v":3446926,"vw":1.694434},{"c":1.67,"h":1.71,"l":1.6452,"n":8572,"o":1.66,"t":"2025-11-17T05:00:00Z","v":3510305,"vw":1.673154},{"c":1.68,"h":1.69,"l":1.62,"n":9042,"o":1.64,"t":"2025-11-18T05:00:00Z","v":1735058,"vw":1.653734},{"c":1.62,"h":1.68,"l":1.6,"n":6962,"o":1.66,"t":"2025-11-19T05:00:00Z","v":3728184,"vw":1.631789},{"c":1.59,"h":1.67,"l":1.59,"n":5816,"o":1.635,"t":"2025-11-20T05:00:00Z","v":1590664,"vw":1.622907},{"c":1.61,"h":1.63,"l":1.5721,"n":8705,"o":1.59,"t":"2025-11-21T05:00:00Z","v":3027096,"vw":1.609115},{"c":1.77,"h":1.79,"l":1.64,"n":9179,"o":1.64,"t":"2025-11-24T05:00:00Z","v":2518520,"vw":1.748993},{"c":1.74,"h":1.77,"l":1.705,"n":5387,"o":1.75,"t":"2025-11-25T05:00:00Z","v":1124570,"vw":1.738996},{"c":1.74,"h":1.78,"l":1.72,"n":4760,"o":1.74,"t":"2025-11-26T05:00:00Z","v":1264177,"vw":1.747374},{"c":1.76,"h":1.775,"l":1.711,"n":4468,"o":1.72,"t":"2025-11-28T05:00:00Z","v":909915,"vw":1.751966},{"c":1.68,"h":1.74,"l":1.67,"n":8561,"o":1.74,"t":"2025-12-01T05:00:00Z","v":1381297,"vw":1.705448},{"c":1.7,"h":1.75,"l":1.67,"n":8440,"o":1.67,"t":"2025-12-02T05:00:00Z","v":1592401,"vw":1.704525},{"c":1.74,"h":1.76,"l":1.6901,"n":6231,"o":1.7,"t":"2025-12-03T05:00:00Z","v":869354,"vw":1.727803},{"c":1.76,"h":1.77,"l":1.725,"n":5725,"o":1.73,"t":"2025-12-04T05:00:00Z","v":1078901,"vw":1.750065},{"c":1.7,"h":1.76,"l":1.69,"n":5476,"o":1.74,"t":"2025-12-05T05:00:00Z","v":1692603,"vw":1.725522},{"c":1.68,"h":1.72,"l":1.66,"n":6091,"o":1.69,"t":"2025-12-08T05:00:00Z","v":1086544,"vw":1.681181},{"c":1.71,"h":1.75,"l":1.655,"n":5989,"o":1.67,"t":"2025-12-09T05:00:00Z","v":1843189,"vw":1.716567},{"c":1.7,"h":1.74,"l":1.6735,"n":7084,"o":1.71,"t":"2025-12-10T05:00:00Z","v":1475631,"vw":1.708703},{"c":1.77,"h":1.78,"l":1.69,"n":9061,"o":1.7,"t":"2025-12-11T05:00:00Z","v":2872315,"vw":1.749017},{"c":2.21,"h":2.25,"l":2.05,"n":44513,"o":2.1,"t":"2025-12-12T05:00:00Z","v":19477834,"vw":2.159245},{"c":1.92,"h":2.25,"l":1.91,"n":32032,"o":2.25,"t":"2025-12-15T05:00:00Z","v":11013846,"vw":2.041796},{"c":2.15,"h":2.17,"l":1.87,"n":24356,"o":1.9,"t":"2025-12-16T05:00:00Z","v":9324629,"vw":2.055713},{"c":2.07,"h":2.27,"l":2.06,"n":19163,"o":2.15,"t":"2025-12-17T05:00:00Z","v":8145391,"vw":2.120153},{"c":2.04,"h":2.34,"l":2.025,"n":29906,"o":2.14,"t":"2025-12-18T05:00:00Z","v":13208043,"vw":2.179271},{"c":1.92,"h":2.07,"l":1.89,"n":13391,"o":2.05,"t":"2025-12-19T05:00:00Z","v":5589168,"vw":1.93161},{"c":1.79,"h":1.93,"l":1.77,"n":11120,"o":1.91,"t":"2025-12-22T05:00:00Z","v":6224815,"vw":1.831403},{"c":1.78,"h":1.84,"l":1.72,"n":11745,"o":1.77,"t":"2025-12-23T05:00:00Z","v":3923680,"vw":1.775734},{"c":1.77,"h":1.79,"l":1.74,"n":5918,"o":1.77,"t":"2025-12-24T05:00:00Z","v":1037463,"vw":1.765161},{"c":1.73,"h":1.7849,"l":1.71,"n":8487,"o":1.78,"t":"2025-12-26T05:00:00Z","v":1923563,"vw":1.738182},{"c":1.71,"h":1.77,"l":1.7,"n":9967,"o":1.71,"t":"2025-12-29T05:00:00Z","v":2457287,"vw":1.718487},{"c":1.65,"h":1.72,"l":1.65,"n":7210,"o":1.7,"t":"2025-12-30T05:00:00Z","v":2615045,"vw":1.688698},{"c":1.66,"h":1.67,"l":1.63,"n":7049,"o":1.65,"t":"2025-12-31T05:00:00Z","v":2681741,"vw":1.649146},{"c":1.74,"h":1.75,"l":1.65,"n":7353,"o":1.65,"t":"2026-01-02T05:00:00Z","v":2178724,"vw":1.721553},{"c":1.71,"h":1.75,"l":1.6948,"n":5126,"o":1.74,"t":"2026-01-05T05:00:00Z","v":1398810,"vw":1.71202},{"c":1.68,"h":1.74,"l":1.67,"n":5285,"o":1.72,"t":"2026-01-06T05:00:00Z","v":1257527,"vw":1.687731},{"c":1.65,"h":1.6857,"l":1.6428,"n":5097,"o":1.68,"t":"2026-01-07T05:00:00Z","v":1414345,"vw":1.66255},{"c":1.64,"h":1.68,"l":1.61,"n":4745,"o":1.61,"t":"2026-01-08T05:00:00Z","v":1405181,"vw":1.649814},{"c":1.66,"h":1.68,"l":1.63,"n":4857,"o":1.67,"t":"2026-01-09T05:00:00Z","v":3065564,"vw":1.653614},{"c":1.66,"h":1.7,"l":1.615,"n":5774,"o":1.66,"t":"2026-01-12T05:00:00Z","v":3870524,"vw":1.659475},{"c":1.65,"h":1.69,"l":1.635,"n":4478,"o":1.665,"t":"2026-01-13T05:00:00Z","v":3088202,"vw":1.651002},{"c":1.63,"h":1.67,"l":1.615,"n":4153,"o":1.64,"t":"2026-01-14T05:00:00Z","v":1703397,"vw":1.63211},{"c":1.62,"h":1.64,"l":1.61,"n":4191,"o":1.62,"t":"2026-01-15T05:00:00Z","v":2321772,"vw":1.621853},{"c":1.61,"h":1.64,"l":1.5,"n":7386,"o":1.61,"t":"2026-01-16T05:00:00Z","v":3422726,"vw":1.590373},{"c":1.58,"h":1.6085,"l":1.45,"n":8157,"o":1.57,"t":"2026-01-20T05:00:00Z","v":2433522,"vw":1.567233},{"c":1.58,"h":1.6155,"l":1.56,"n":4517,"o":1.56,"t":"2026-01-21T05:00:00Z","v":1276002,"vw":1.585824},{"c":1.63,"h":1.67,"l":1.58,"n":6804,"o":1.6,"t":"2026-01-22T05:00:00Z","v":2075411,"vw":1.647498},{"c":1.64,"h":1.66,"l":1.61,"n":3985,"o":1.63,"t":"2026-01-23T05:00:00Z","v":1356308,"vw":1.638327},{"c":1.59,"h":1.64,"l":1.59,"n":5310,"o":1.62,"t":"2026-01-26T05:00:00Z","v":1340961,"vw":1.603964},{"c":1.6,"h":1.62,"l":1.58,"n":4158,"o":1.6,"t":"2026-01-27T05:00:00Z","v":969748,"vw":1.600871},{"c":1.58,"h":1.63,"l":1.58,"n":4669,"o":1.6,"t":"2026-01-28T05:00:00Z","v":1481850,"vw":1.608567},{"c":1.56,"h":1.59,"l":1.54,"n":4288,"o":1.58,"t":"2026-01-29T05:00:00Z","v":1468705,"vw":1.561042},{"c":1.54,"h":1.58,"l":1.54,"n":4827,"o":1.56,"t":"2026-01-30T05:00:00Z","v":1299807,"vw":1.555296},{"c":1.53,"h":1.57,"l":1.52,"n":4610,"o":1.53,"t":"2026-02-02T05:00:00Z","v":1176435,"vw":1.542293},{"c":1.59,"h":1.59,"l":1.51,"n":5123,"o":1.53,"t":"2026-02-03T05:00:00Z","v":1235986,"vw":1.565731},{"c":1.56,"h":1.59,"l":1.52,"n":5559,"o":1.56,"t":"2026-02-04T05:00:00Z","v":1520570,"vw":1.545172},{"c":1.45,"h":1.5487,"l":1.44,"n":7649,"o":1.54,"t":"2026-02-05T05:00:00Z","v":3066003,"vw":1.494788},{"c":1.51,"h":1.52,"l":1.45,"n":5459,"o":1.46,"t":"2026-02-06T05:00:00Z","v":876107,"vw":1.498797},{"c":1.51,"h":1.53,"l":1.49,"n":3997,"o":1.505,"t":"2026-02-09T05:00:00Z","v":808275,"vw":1.512827},{"c":1.49,"h":1.55,"l":1.49,"n":4546,"o":1.51,"t":"2026-02-10T05:00:00Z","v":1075405,"vw":1.522217},{"c":1.5,"h":1.51,"l":1.47,"n":3902,"o":1.5,"t":"2026-02-11T05:00:00Z","v":908620,"vw":1.493573},{"c":1.5,"h":1.52,"l":1.46,"n":4199,"o":1.5,"t":"2026-02-12T05:00:00Z","v":1197532,"vw":1.487114},{"c":1.5,"h":1.55,"l":1.47,"n":3361,"o":1.47,"t":"2026-02-13T05:00:00Z","v":723618,"vw":1.515667},{"c":1.5,"h":1.53,"l":1.49,"n":3397,"o":1.49,"t":"2026-02-17T05:00:00Z","v":583445,"vw":1.508216},{"c":1.51,"h":1.53,"l":1.49,"n":3486,"o":1.49,"t":"2026-02-18T05:00:00Z","v":925296,"vw":1.510082},{"c":1.54,"h":1.55,"l":1.48,"n":3626,"o":1.51,"t":"2026-02-19T05:00:00Z","v":1045399,"vw":1.514197},{"c":1.58,"h":1.6,"l":1.51,"n":7445,"o":1.51,"t":"2026-02-20T05:00:00Z","v":1996487,"vw":1.577232},{"c":1.49,"h":1.57,"l":1.48,"n":4526,"o":1.56,"t":"2026-02-23T05:00:00Z","v":1407315,"vw":1.510791},{"c":1.55,"h":1.56,"l":1.49,"n":2894,"o":1.49,"t":"2026-02-24T05:00:00Z","v":838360,"vw":1.522038},{"c":1.55,"h":1.56,"l":1.53,"n":3352,"o":1.54,"t":"2026-02-25T05:00:00Z","v":821661,"vw":1.547649},{"c":1.58,"h":1.59,"l":1.53,"n":3448,"o":1.535,"t":"2026-02-26T05:00:00Z","v":828536,"vw":1.55602},{"c":1.54,"h":1.5729,"l":1.53,"n":3566,"o":1.55,"t":"2026-02-27T05:00:00Z","v":737701,"vw":1.553231},{"c":1.52,"h":1.545,"l":1.495,"n":5200,"o":1.51,"t":"2026-03-02T05:00:00Z","v":1233340,"vw":1.521346},{"c":1.53,"h":1.54,"l":1.48,"n":4015,"o":1.49,"t":"2026-03-03T05:00:00Z","v":1000038,"vw":1.515172},{"c":1.54,"h":1.58,"l":1.53,"n":3899,"o":1.55,"t":"2026-03-04T05:00:00Z","v":958992,"vw":1.550246},{"c":1.53,"h":1.56,"l":1.51,"n":2696,"o":1.53,"t":"2026-03-05T05:00:00Z","v":626115,"vw":1.529705},{"c":1.51,"h":1.54,"l":1.48,"n":3839,"o":1.51,"t":"2026-03-06T05:00:00Z","v":873970,"vw":1.503242},{"c":1.54,"h":1.55,"l":1.47,"n":4986,"o":1.48,"t":"2026-03-09T04:00:00Z","v":1269755,"vw":1.501798},{"c":1.56,"h":1.6182,"l":1.51,"n":4472,"o":1.52,"t":"2026-03-10T04:00:00Z","v":1315373,"vw":1.573809},{"c":1.54,"h":1.59,"l":1.54,"n":4285,"o":1.56,"t":"2026-03-11T04:00:00Z","v":1345927,"vw":1.564426},{"c":1.56,"h":1.66,"l":1.555,"n":5849,"o":1.57,"t":"2026-03-12T04:00:00Z","v":1858696,"vw":1.604385},{"c":1.51,"h":1.64,"l":1.5,"n":3780,"o":1.59,"t":"2026-03-13T04:00:00Z","v":1182574,"vw":1.53952},{"c":1.44,"h":1.535,"l":1.34,"n":8493,"o":1.53,"t":"2026-03-16T04:00:00Z","v":3612033,"vw":1.428772},{"c":1.44,"h":1.47,"l":1.43,"n":3617,"o":1.43,"t":"2026-03-17T04:00:00Z","v":839369,"vw":1.448629},{"c":1.38,"h":1.4451,"l":1.37,"n":3890,"o":1.43,"t":"2026-03-18T04:00:00Z","v":1179516,"vw":1.402177},{"c":1.39,"h":1.39,"l":1.34,"n":4384,"o":1.36,"t":"2026-03-19T04:00:00Z","v":1336578,"vw":1.364637},{"c":1.35,"h":1.385,"l":1.3,"n":6044,"o":1.38,"t":"2026-03-20T04:00:00Z","v":2904322,"vw":1.335059},{"c":1.36,"h":1.38,"l":1.33,"n":4412,"o":1.33,"t":"2026-03-23T04:00:00Z","v":1018148,"vw":1.353298},{"c":1.37,"h":1.38,"l":1.33,"n":4168,"o":1.35,"t":"2026-03-24T04:00:00Z","v":1036847,"vw":1.353435},{"c":1.36,"h":1.4,"l":1.36,"n":3933,"o":1.37,"t":"2026-03-25T04:00:00Z","v":871532,"vw":1.376285},{"c":1.33,"h":1.365,"l":1.3217,"n":3096,"o":1.34,"t":"2026-03-26T04:00:00Z","v":938573,"vw":1.341964},{"c":1.31,"h":1.3299,"l":1.3,"n":4109,"o":1.32,"t":"2026-03-27T04:00:00Z","v":1617012,"vw":1.310834},{"c":1.29,"h":1.33,"l":1.28,"n":4605,"o":1.3,"t":"2026-03-30T04:00:00Z","v":1449685,"vw":1.302758},{"c":1.32,"h":1.35,"l":1.28,"n":4500,"o":1.28,"t":"2026-03-31T04:00:00Z","v":1083900,"vw":1.323117},{"c":1.33,"h":1.375,"l":1.3217,"n":4158,"o":1.34,"t":"2026-04-01T04:00:00Z","v":819876,"vw":1.347788},{"c":1.36,"h":1.37,"l":1.31,"n":4381,"o":1.31,"t":"2026-04-02T04:00:00Z","v":861965,"vw":1.3478},{"c":1.34,"h":1.38,"l":1.34,"n":4326,"o":1.36,"t":"2026-04-06T04:00:00Z","v":1182207,"vw":1.356949},{"c":1.31,"h":1.34,"l":1.29,"n":4485,"o":1.33,"t":"2026-04-07T04:00:00Z","v":2002069,"vw":1.313933},{"c":1.36,"h":1.385,"l":1.34,"n":4688,"o":1.35,"t":"2026-04-08T04:00:00Z","v":1895983,"vw":1.360975},{"c":1.38,"h":1.4014,"l":1.34,"n":4427,"o":1.34,"t":"2026-04-09T04:00:00Z","v":1584559,"vw":1.376895},{"c":1.42,"h":1.44,"l":1.36,"n":5400,"o":1.38,"t":"2026-04-10T04:00:00Z","v":1906694,"vw":1.408319},{"c":1.37,"h":1.4,"l":1.36,"n":4844,"o":1.39,"t":"2026-04-13T04:00:00Z","v":1446132,"vw":1.379043},{"c":1.44,"h":1.45,"l":1.37,"n":5194,"o":1.37,"t":"2026-04-14T04:00:00Z","v":1647104,"vw":1.408336},{"c":1.53,"h":1.54,"l":1.45,"n":5737,"o":1.45,"t":"2026-04-15T04:00:00Z","v":1955486,"vw":1.508794},{"c":1.51,"h":1.5501,"l":1.5,"n":3646,"o":1.55,"t":"2026-04-16T04:00:00Z","v":1551990,"vw":1.52719},{"c":1.51,"h":1.54,"l":1.49,"n":3689,"o":1.51,"t":"2026-04-17T04:00:00Z","v":1260946,"vw":1.51084},{"c":1.54,"h":1.55,"l":1.5,"n":5218,"o":1.51,"t":"2026-04-20T04:00:00Z","v":1936365,"vw":1.531697},{"c":1.51,"h":1.56,"l":1.5,"n":4098,"o":1.54,"t":"2026-04-21T04:00:00Z","v":1157193,"vw":1.526622},{"c":1.66,"h":1.77,"l":1.5,"n":20907,"o":1.51,"t":"2026-04-22T04:00:00Z","v":11326772,"vw":1.669434},{"c":1.53,"h":1.82,"l":1.49,"n":15196,"o":1.805,"t":"2026-04-23T04:00:00Z","v":7303128,"vw":1.589141},{"c":1.51,"h":1.55,"l":1.47,"n":5794,"o":1.53,"t":"2026-04-24T04:00:00Z","v":2234663,"vw":1.519995},{"c":1.51,"h":1.55,"l":1.5,"n":5008,"o":1.5,"t":"2026-04-27T04:00:00Z","v":1779085,"vw":1.521402},{"c":1.47,"h":1.52,"l":1.47,"n":5292,"o":1.51,"t":"2026-04-28T04:00:00Z","v":1897885,"vw":1.492497},{"c":1.315,"h":1.4,"l":1.31,"n":9837,"o":1.37,"t":"2026-04-29T04:00:00Z","v":6138350,"vw":1.336192},{"c":1.36,"h":1.37,"l":1.315,"n":8587,"o":1.33,"t":"2026-04-30T04:00:00Z","v":5227531,"vw":1.351427},{"c":1.41,"h":1.43,"l":1.3636,"n":8324,"o":1.38,"t":"2026-05-01T04:00:00Z","v":2490111,"vw":1.401935},{"c":1.42,"h":1.44,"l":1.4,"n":4918,"o":1.4,"t":"2026-05-04T04:00:00Z","v":1415288,"vw":1.420373},{"c":1.43,"h":1.46,"l":1.41,"n":6463,"o":1.42,"t":"2026-05-05T04:00:00Z","v":2289036,"vw":1.436021},{"c":1.44,"h":1.47,"l":1.42,"n":6823,"o":1.43,"t":"2026-05-06T04:00:00Z","v":2518052,"vw":1.45321},{"c":1.45,"h":1.4601,"l":1.42,"n":5024,"o":1.44,"t":"2026-05-07T04:00:00Z","v":1796703,"vw":1.438724},{"c":1.435,"h":1.455,"l":1.3801,"n":5883,"o":1.43,"t":"2026-05-08T04:00:00Z","v":2493978,"vw":1.421933},{"c":1.43,"h":1.47,"l":1.41,"n":6808,"o":1.42,"t":"2026-05-11T04:00:00Z","v":2287626,"vw":1.431708},{"c":1.41,"h":1.445,"l":1.39,"n":5352,"o":1.42,"t":"2026-05-12T04:00:00Z","v":1658658,"vw":1.413821},{"c":1.41,"h":1.45,"l":1.39,"n":6407,"o":1.4,"t":"2026-05-13T04:00:00Z","v":2231384,"vw":1.421878},{"c":1.46,"h":1.46,"l":1.4,"n":5305,"o":1.4,"t":"2026-05-14T04:00:00Z","v":2199321,"vw":1.434624},{"c":1.43,"h":1.47,"l":1.41,"n":6040,"o":1.43,"t":"2026-05-15T04:00:00Z","v":2372652,"vw":1.426011},{"c":1.39,"h":1.46,"l":1.37,"n":6161,"o":1.42,"t":"2026-05-18T04:00:00Z","v":2290699,"vw":1.397807},{"c":1.38,"h":1.41,"l":1.36,"n":5594,"o":1.38,"t":"2026-05-19T04:00:00Z","v":2016325,"vw":1.38293},{"c":1.44,"h":1.44,"l":1.37,"n":4981,"o":1.38,"t":"2026-05-20T04:00:00Z","v":1997276,"vw":1.42138},{"c":1.47,"h":1.48,"l":1.43,"n":4678,"o":1.43,"t":"2026-05-21T04:00:00Z","v":1274170,"vw":1.454975},{"c":1.45,"h":1.495,"l":1.435,"n":4094,"o":1.47,"t":"2026-05-22T04:00:00Z","v":878959,"vw":1.454316},{"c":1.44,"h":1.475,"l":1.43,"n":4394,"o":1.45,"t":"2026-05-26T04:00:00Z","v":1164648,"vw":1.446743},{"c":1.45,"h":1.47,"l":1.44,"n":2971,"o":1.44,"t":"2026-05-27T04:00:00Z","v":600575,"vw":1.453647},{"c":1.49,"h":1.5,"l":1.43,"n":4455,"o":1.43,"t":"2026-05-28T04:00:00Z","v":1617951,"vw":1.465889},{"c":1.48,"h":1.49,"l":1.46,"n":3567,"o":1.48,"t":"2026-05-29T04:00:00Z","v":882931,"vw":1.474857},{"c":1.46,"h":1.48,"l":1.445,"n":5393,"o":1.465,"t":"2026-06-01T04:00:00Z","v":2584207,"vw":1.458836},{"c":1.44,"h":1.46,"l":1.43,"n":4436,"o":1.45,"t":"2026-06-02T04:00:00Z","v":1430714,"vw":1.443643},{"c":1.41,"h":1.44,"l":1.4,"n":3927,"o":1.41,"t":"2026-06-03T04:00:00Z","v":1576561,"vw":1.414968},{"c":1.43,"h":1.4699,"l":1.4,"n":6192,"o":1.4,"t":"2026-06-04T04:00:00Z","v":1928200,"vw":1.441263},{"c":1.42,"h":1.48,"l":1.41,"n":6316,"o":1.45,"t":"2026-06-05T04:00:00Z","v":2302611,"vw":1.436419},{"c":1.45,"h":1.46,"l":1.42,"n":4728,"o":1.42,"t":"2026-06-08T04:00:00Z","v":1469399,"vw":1.445256},{"c":1.46,"h":1.47,"l":1.43,"n":5017,"o":1.45,"t":"2026-06-09T04:00:00Z","v":2082838,"vw":1.457272},{"c":1.45,"h":1.47,"l":1.43,"n":3787,"o":1.45,"t":"2026-06-10T04:00:00Z","v":1764899,"vw":1.45212},{"c":1.46,"h":1.46,"l":1.43,"n":3806,"o":1.43,"t":"2026-06-11T04:00:00Z","v":1824296,"vw":1.451277},{"c":1.42,"h":1.485,"l":1.42,"n":5965,"o":1.45,"t":"2026-06-12T04:00:00Z","v":2209666,"vw":1.441421},{"c":1.43,"h":1.46,"l":1.35,"n":8854,"o":1.43,"t":"2026-06-15T04:00:00Z","v":6271678,"vw":1.400013},{"c":1.43,"h":1.45,"l":1.4,"n":8140,"o":1.44,"t":"2026-06-16T04:00:00Z","v":6913008,"vw":1.425148},{"c":1.44,"h":1.47,"l":1.43,"n":5171,"o":1.43,"t":"2026-06-17T04:00:00Z","v":2467510,"vw":1.451039},{"c":1.42,"h":1.46,"l":1.41,"n":5083,"o":1.44,"t":"2026-06-18T04:00:00Z","v":2093379,"vw":1.425311},{"c":1.4,"h":1.46,"l":1.4,"n":6378,"o":1.42,"t":"2026-06-22T04:00:00Z","v":3679664,"vw":1.418792},{"c":1.43,"h":1.44,"l":1.39,"n":4066,"o":1.39,"t":"2026-06-23T04:00:00Z","v":1569459,"vw":1.42418},{"c":1.39,"h":1.4464,"l":1.39,"n":4421,"o":1.42,"t":"2026-06-24T04:00:00Z","v":1305416,"vw":1.410641},{"c":1.34,"h":1.4,"l":1.33,"n":6070,"o":1.4,"t":"2026-06-25T04:00:00Z","v":2621960,"vw":1.357781},{"c":1.37,"h":1.395,"l":1.34,"n":3521,"o":1.35,"t":"2026-06-26T04:00:00Z","v":1281934,"vw":1.373259},{"c":1.38,"h":1.41,"l":1.365,"n":3351,"o":1.39,"t":"2026-06-29T04:00:00Z","v":895939,"vw":1.386076},{"c":1.35,"h":1.3815,"l":1.35,"n":4315,"o":1.38,"t":"2026-06-30T04:00:00Z","v":1232161,"vw":1.362409},{"c":1.37,"h":1.42,"l":1.35,"n":4886,"o":1.35,"t":"2026-07-01T04:00:00Z","v":1649770,"vw":1.394035},{"c":1.375,"h":1.41,"l":1.365,"n":3716,"o":1.37,"t":"2026-07-02T04:00:00Z","v":2691585,"vw":1.393761},{"c":1.3,"h":1.385,"l":1.28,"n":9424,"o":1.38,"t":"2026-07-06T04:00:00Z","v":4892208,"vw":1.324622},{"c":1.3,"h":1.32,"l":1.29,"n":4303,"o":1.29,"t":"2026-07-07T04:00:00Z","v":1102249,"vw":1.301348},{"c":1.31,"h":1.32,"l":1.28,"n":2861,"o":1.3,"t":"2026-07-08T04:00:00Z","v":1169155,"vw":1.297465},{"c":1.31,"h":1.3297,"l":1.3,"n":2441,"o":1.3,"t":"2026-07-09T04:00:00Z","v":647148,"vw":1.314517},{"c":1.31,"h":1.3287,"l":1.295,"n":3192,"o":1.32,"t":"2026-07-10T04:00:00Z","v":1273922,"vw":1.307447},{"c":1.31,"h":1.335,"l":1.29,"n":2892,"o":1.29,"t":"2026-07-13T04:00:00Z","v":1053233,"vw":1.316506},{"c":1.3,"h":1.325,"l":1.3,"n":2855,"o":1.31,"t":"2026-07-14T04:00:00Z","v":955694,"vw":1.307299},{"c":1.29,"h":1.33,"l":1.29,"n":2606,"o":1.3,"t":"2026-07-15T04:00:00Z","v":957920,"vw":1.306807},{"c":1.29,"h":1.33,"l":1.26,"n":6145,"o":1.29,"t":"2026-07-16T04:00:00Z","v":3722885,"vw":1.285801},{"c":1.28,"h":1.305,"l":1.28,"n":3386,"o":1.28,"t":"2026-07-17T04:00:00Z","v":889569,"vw":1.288409},{"c":1.28,"h":1.29,"l":1.26,"n":3985,"o":1.27,"t":"2026-07-20T04:00:00Z","v":1480716,"vw":1.273974},{"c":1.29,"h":1.29,"l":1.27,"n":2404,"o":1.28,"t":"2026-07-21T04:00:00Z","v":571479,"vw":1.281431},{"c":1.27,"h":1.29,"l":1.24,"n":4096,"o":1.28,"t":"2026-07-22T04:00:00Z","v":1534846,"vw":1.265105},{"c":1.25,"h":1.28,"l":1.25,"n":3138,"o":1.27,"t":"2026-07-23T04:00:00Z","v":792836,"vw":1.261785},{"c":1.245,"h":1.27,"l":1.24,"n":3340,"o":1.25,"t":"2026-07-24T04:00:00Z","v":1708496,"vw":1.255722},{"c":1.35,"h":1.365,"l":1.25,"n":6600,"o":1.25,"t":"2026-07-27T04:00:00Z","v":4060816,"vw":1.304312},{"c":1.22,"h":1.29,"l":1.21,"n":8217,"o":1.29,"t":"2026-07-28T04:00:00Z","v":3417249,"vw":1.243903},{"c":1.2,"h":1.25,"l":1.165,"n":6613,"o":1.22,"t":"2026-07-29T04:00:00Z","v":3013013,"vw":1.20661},{"c":1.25,"h":1.26,"l":1.19,"n":4864,"o":1.19,"t":"2026-07-30T04:00:00Z","v":1586298,"vw":1.232661},{"c":1.23,"h":1.25,"l":1.21,"n":6499,"o":1.24,"t":"2026-07-31T04:00:00Z","v":1871316,"vw":1.226061},{"c":1.225,"h":1.28,"l":1.2,"n":16017,"o":1.23,"t":"2026-08-03T04:00:00Z","v":3172077,"vw":1.23638},{"c":1.21,"h":1.23,"l":1.21,"n":7063,"o":1.21,"t":"2026-08-04T04:00:00Z","v":1590748,"vw":1.220215},{"c":1.21,"h":1.24,"l":1.2,"n":10101,"o":1.235,"t":"2026-08-05T04:00:00Z","v":1340663,"vw":1.211922},{"c":1.2,"h":1.22,"l":1.2,"n":5424,"o":1.21,"t":"2026-08-06T04:00:00Z","v":1145604,"vw":1.207352},{"c":1.23,"h":1.25,"l":1.2,"n":7859,"o":1.2,"t":"2026-08-07T04:00:00Z","v":1803537,"vw":1.228245},{"c":1.22,"h":1.2586,"l":1.2,"n":12807,"o":1.22,"t":"2026-08-10T04:00:00Z","v":2169781,"vw":1.216985},{"c":1.3,"h":1.3,"l":1.22,"n":7736,"o":1.22,"t":"2026-08-11T04:00:00Z","v":3223587,"vw":1.268556},{"c":1.26,"h":1.3,"l":1.25,"n":6401,"o":1.26,"t":"2026-08-12T04:00:00Z","v":1385159,"vw":1.27421},{"c":1.25,"h":1.29,"l":1.24,"n":6170,"o":1.265,"t":"2026-08-13T04:00:00Z","v":1682712,"vw":1.260007},{"c":1.26,"h":1.28,"l":1.23,"n":4159,"o":1.25,"t":"2026-08-14T04:00:00Z","v":1255861,"vw":1.256377},{"c":1.23,"h":1.27,"l":1.23,"n":3323,"o":1.25,"t":"2026-08-17T04:00:00Z","v":1117080,"vw":1.243718},{"c":1.23,"h":1.27,"l":1.23,"n":3272,"o":1.23,"t":"2026-08-18T04:00:00Z","v":753370,"vw":1.243968},{"c":1.31,"h":1.32,"l":1.23,"n":5141,"o":1.23,"t":"2026-08-19T04:00:00Z","v":1895784,"vw":1.284464},{"c":1.335,"h":1.37,"l":1.305,"n":6587,"o":1.305,"t":"2026-08-20T04:00:00Z","v":2965104,"vw":1.343727},{"c":1.37,"h":1.4,"l":1.32,"n":5309,"o":1.32,"t":"2026-08-21T04:00:00Z","v":1828417,"vw":1.370405},{"c":1.36,"h":1.39,"l":1.33,"n":4465,"o":1.36,"t":"2026-08-24T04:00:00Z","v":1128440,"vw":1.366828},{"c":1.37,"h":1.4,"l":1.34,"n":3474,"o":1.35,"t":"2026-08-25T04:00:00Z","v":870936,"vw":1.374771},{"c":1.38,"h":1.39,"l":1.34,"n":2684,"o":1.39,"t":"2026-08-26T04:00:00Z","v":999794,"vw":1.365669},{"c":1.35,"h":1.39,"l":1.34,"n":2930,"o":1.37,"t":"2026-08-27T04:00:00Z","v":844774,"vw":1.36116},{"c":1.355,"h":1.36,"l":1.32,"n":3070,"o":1.34,"t":"2026-08-28T04:00:00Z","v":1181777,"vw":1.341784},{"c":1.37,"h":1.38,"l":1.34,"n":3518,"o":1.35,"t":"2026-08-31T04:00:00Z","v":1090750,"vw":1.362899},{"c":1.36,"h":1.38,"l":1.345,"n":4103,"o":1.35,"t":"2026-09-01T04:00:00Z","v":1057045,"vw":1.362191},{"c":1.42,"h":1.42,"l":1.36,"n":3822,"o":1.36,"t":"2026-09-02T04:00:00Z","v":965962,"vw":1.399098},{"c":1.41,"h":1.43,"l":1.37,"n":3601,"o":1.42,"t":"2026-09-03T04:00:00Z","v":1296248,"vw":1.398932},{"c":1.435,"h":1.45,"l":1.39,"n":2970,"o":1.39,"t":"2026-09-04T04:00:00Z","v":827451,"vw":1.432629},{"c":1.44,"h":1.46,"l":1.4,"n":5485,"o":1.42,"t":"2026-09-08T04:00:00Z","v":1210552,"vw":1.440609},{"c":1.4,"h":1.44,"l":1.385,"n":4878,"o":1.44,"t":"2026-09-09T04:00:00Z","v":1668888,"vw":1.404052},{"c":1.34,"h":1.42,"l":1.33,"n":4088,"o":1.36,"t":"2026-09-10T04:00:00Z","v":1625012,"vw":1.365188},{"c":1.34,"h":1.37,"l":1.33,"n":3203,"o":1.35,"t":"2026-09-11T04:00:00Z","v":2013209,"vw":1.351295},{"c":1.37,"h":1.37,"l":1.33,"n":2597,"o":1.33,"t":"2026-09-14T04:00:00Z","v":989657,"vw":1.350422},{"c":1.35,"h":1.37,"l":1.33,"n":3186,"o":1.35,"t":"2026-09-15T04:00:00Z","v":1280218,"vw":1.348107},{"c":1.38,"h":1.39,"l":1.35,"n":3157,"o":1.35,"t":"2026-09-16T04:00:00Z","v":1532831,"vw":1.36879},{"c":1.36,"h":1.39,"l":1.35,"n":3762,"o":1.38,"t":"2026-09-17T04:00:00Z","v":1075834,"vw":1.362075},{"c":1.37,"h":1.38,"l":1.34,"n":3104,"o":1.36,"t":"2026-09-18T04:00:00Z","v":2221974,"vw":1.36186},{"c":1.37,"h":1.39,"l":1.35,"n":3644,"o":1.37,"t":"2026-09-21T04:00:00Z","v":994728,"vw":1.366395},{"c":1.41,"h":1.42,"l":1.37,"n":3696,"o":1.37,"t":"2026-09-22T04:00:00Z","v":1003366,"vw":1.401777},{"c":1.4,"h":1.415,"l":1.38,"n":2315,"o":1.41,"t":"2026-09-23T04:00:00Z","v":665518,"vw":1.388509},{"c":1.4,"h":1.42,"l":1.38,"n":3206,"o":1.38,"t":"2026-09-24T04:00:00Z","v":1511092,"vw":1.397309},{"c":1.4,"h":1.41,"l":1.385,"n":2402,"o":1.39,"t":"2026-09-25T04:00:00Z","v":689363,"vw":1.399238},{"c":1.39,"h":1.41,"l":1.38,"n":3041,"o":1.38,"t":"2026-09-28T04:00:00Z","v":724272,"vw":1.39431},{"c":1.36,"h":1.41,"l":1.355,"n":2967,"o":1.4,"t":"2026-09-29T04:00:00Z","v":1949596,"vw":1.375131},{"c":1.29,"h":1.35,"l":1.29,"n":4551,"o":1.35,"t":"2026-09-30T04:00:00Z","v":2002794,"vw":1.311019},{"c":1.26,"h":1.29,"l":1.25,"n":4241,"o":1.28,"t":"2026-10-01T04:00:00Z","v":1218142,"vw":1.265553},{"c":1.24,"h":1.285,"l":1.24,"n":3575,"o":1.27,"t":"2026-10-02T04:00:00Z","v":1216857,"vw":1.253953},{"c":1.25,"h":1.26,"l":1.23,"n":2757,"o":1.25,"t":"2026-10-05T04:00:00Z","v":1217363,"vw":1.239155},{"c":1.23,"h":1.25,"l":1.215,"n":4804,"o":1.25,"t":"2026-10-06T04:00:00Z","v":1384120,"vw":1.226778},{"c":1.25,"h":1.26,"l":1.21,"n":3698,"o":1.22,"t":"2026-10-07T04:00:00Z","v":1254655,"vw":1.233886},{"c":1.22,"h":1.26,"l":1.21,"n":3651,"o":1.25,"t":"2026-10-08T04:00:00Z","v":1388195,"vw":1.231123},{"c":1.22,"h":1.23,"l":1.21,"n":2237,"o":1.23,"t":"2026-10-09T04:00:00Z","v":768785,"vw":1.220295},{"c":1.17,"h":1.23,"l":1.17,"n":2908,"o":1.21,"t":"2026-10-12T04:00:00Z","v":1480671,"vw":1.18549},{"c":1.16,"h":1.19,"l":1.13,"n":5143,"o":1.165,"t":"2026-10-13T04:00:00Z","v":2390329,"vw":1.157991},{"c":1.15,"h":1.16,"l":1.135,"n":3465,"o":1.15,"t":"2026-10-14T04:00:00Z","v":1240660,"vw":1.145162},{"c":1.21,"h":1.23,"l":1.13,"n":3669,"o":1.14,"t":"2026-10-15T04:00:00Z","v":1528802,"vw":1.191075},{"c":1.25,"h":1.2797,"l":1.23,"n":5739,"o":1.23,"t":"2026-10-16T04:00:00Z","v":2277382,"vw":1.25582},{"c":1.255,"h":1.27,"l":1.23,"n":3390,"o":1.23,"t":"2026-10-19T04:00:00Z","v":862649,"vw":1.253039},{"c":1.28,"h":1.2869,"l":1.245,"n":2846,"o":1.25,"t":"2026-10-20T04:00:00Z","v":960368,"vw":1.269196},{"c":1.28,"h":1.31,"l":1.27,"n":3178,"o":1.29,"t":"2026-10-21T04:00:00Z","v":1087776,"vw":1.28664},{"c":1.29,"h":1.31,"l":1.27,"n":3795,"o":1.28,"t":"2026-10-22T04:00:00Z","v":981852,"vw":1.293268}],"volatilityBars":[{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-09-22T10:15:00Z","v":589,"vw":1.35},{"c":1.37,"h":1.3701,"l":1.37,"n":22,"o":1.3701,"t":"2026-09-22T11:30:00Z","v":698,"vw":1.370025},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-09-22T11:45:00Z","v":145,"vw":1.36},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-09-22T12:30:00Z","v":1300,"vw":1.38},{"c":1.37,"h":1.37,"l":1.37,"n":1,"o":1.37,"t":"2026-09-22T12:45:00Z","v":732,"vw":1.37},{"c":1.3697,"h":1.37,"l":1.3697,"n":4,"o":1.37,"t":"2026-09-22T13:00:00Z","v":2333,"vw":1.369987},{"c":1.3603,"h":1.37,"l":1.3603,"n":2,"o":1.37,"t":"2026-09-22T13:15:00Z","v":340,"vw":1.364579},{"c":1.385,"h":1.39,"l":1.37,"n":202,"o":1.37,"t":"2026-09-22T13:30:00Z","v":52280,"vw":1.376581},{"c":1.385,"h":1.39,"l":1.38,"n":80,"o":1.385,"t":"2026-09-22T13:45:00Z","v":14689,"vw":1.382814},{"c":1.4,"h":1.405,"l":1.38,"n":224,"o":1.385,"t":"2026-09-22T14:00:00Z","v":98029,"vw":1.392004},{"c":1.395,"h":1.4,"l":1.39,"n":67,"o":1.3941,"t":"2026-09-22T14:15:00Z","v":17782,"vw":1.395548},{"c":1.39,"h":1.4,"l":1.39,"n":77,"o":1.395,"t":"2026-09-22T14:30:00Z","v":15263,"vw":1.394763},{"c":1.39,"h":1.4,"l":1.3808,"n":118,"o":1.395,"t":"2026-09-22T14:45:00Z","v":34568,"vw":1.38923},{"c":1.395,"h":1.4,"l":1.385,"n":61,"o":1.385,"t":"2026-09-22T15:00:00Z","v":15142,"vw":1.389323},{"c":1.4,"h":1.4,"l":1.3901,"n":70,"o":1.395,"t":"2026-09-22T15:15:00Z","v":28507,"vw":1.399733},{"c":1.4,"h":1.4,"l":1.3918,"n":105,"o":1.395,"t":"2026-09-22T15:30:00Z","v":16267,"vw":1.395863},{"c":1.4,"h":1.4,"l":1.395,"n":99,"o":1.4,"t":"2026-09-22T15:45:00Z","v":23988,"vw":1.399349},{"c":1.3998,"h":1.4,"l":1.3901,"n":61,"o":1.3922,"t":"2026-09-22T16:00:00Z","v":4273,"vw":1.396579},{"c":1.4,"h":1.4,"l":1.392,"n":47,"o":1.4,"t":"2026-09-22T16:15:00Z","v":15257,"vw":1.398019},{"c":1.395,"h":1.4,"l":1.39,"n":87,"o":1.395,"t":"2026-09-22T16:30:00Z","v":16004,"vw":1.396656},{"c":1.405,"h":1.41,"l":1.395,"n":321,"o":1.3992,"t":"2026-09-22T16:45:00Z","v":114937,"vw":1.400643},{"c":1.405,"h":1.4094,"l":1.4,"n":43,"o":1.405,"t":"2026-09-22T17:00:00Z","v":9299,"vw":1.403299},{"c":1.4,"h":1.41,"l":1.4,"n":46,"o":1.4,"t":"2026-09-22T17:15:00Z","v":15940,"vw":1.404872},{"c":1.41,"h":1.41,"l":1.39,"n":373,"o":1.405,"t":"2026-09-22T17:30:00Z","v":155883,"vw":1.403908},{"c":1.405,"h":1.41,"l":1.4001,"n":50,"o":1.41,"t":"2026-09-22T17:45:00Z","v":15125,"vw":1.405703},{"c":1.415,"h":1.42,"l":1.405,"n":119,"o":1.405,"t":"2026-09-22T18:00:00Z","v":46783,"vw":1.411761},{"c":1.4193,"h":1.42,"l":1.41,"n":55,"o":1.415,"t":"2026-09-22T18:15:00Z","v":25742,"vw":1.411832},{"c":1.41,"h":1.42,"l":1.405,"n":202,"o":1.4101,"t":"2026-09-22T18:30:00Z","v":67288,"vw":1.409765},{"c":1.415,"h":1.415,"l":1.4001,"n":179,"o":1.409,"t":"2026-09-22T18:45:00Z","v":30999,"vw":1.409448},{"c":1.415,"h":1.42,"l":1.41,"n":45,"o":1.415,"t":"2026-09-22T19:00:00Z","v":11874,"vw":1.413836},{"c":1.41,"h":1.42,"l":1.41,"n":98,"o":1.415,"t":"2026-09-22T19:15:00Z","v":26952,"vw":1.413611},{"c":1.415,"h":1.42,"l":1.41,"n":75,"o":1.42,"t":"2026-09-22T19:30:00Z","v":7889,"vw":1.41418},{"c":1.415,"h":1.42,"l":1.41,"n":318,"o":1.415,"t":"2026-09-22T19:45:00Z","v":97353,"vw":1.415014},{"c":1.41,"h":1.41,"l":1.41,"n":10,"o":1.41,"t":"2026-09-22T20:00:00Z","v":8432,"vw":1.41},{"c":1.4031,"h":1.4031,"l":1.4031,"n":1,"o":1.4031,"t":"2026-09-22T20:15:00Z","v":1065,"vw":1.4031},{"c":1.41,"h":1.41,"l":1.41,"n":2,"o":1.41,"t":"2026-09-22T20:30:00Z","v":101,"vw":1.41},{"c":1.42,"h":1.42,"l":1.42,"n":3,"o":1.42,"t":"2026-09-22T21:15:00Z","v":350,"vw":1.42},{"c":1.4189,"h":1.4189,"l":1.4189,"n":2,"o":1.4189,"t":"2026-09-22T22:15:00Z","v":110,"vw":1.4189},{"c":1.4007,"h":1.4007,"l":1.4007,"n":1,"o":1.4007,"t":"2026-09-22T22:45:00Z","v":100,"vw":1.4007},{"c":1.4191,"h":1.42,"l":1.4004,"n":5,"o":1.4004,"t":"2026-09-22T23:30:00Z","v":739,"vw":1.409014},{"c":1.41,"h":1.41,"l":1.41,"n":2,"o":1.41,"t":"2026-09-23T11:15:00Z","v":510,"vw":1.41},{"c":1.4015,"h":1.4015,"l":1.4015,"n":1,"o":1.4015,"t":"2026-09-23T13:00:00Z","v":200,"vw":1.4015},{"c":1.41,"h":1.41,"l":1.41,"n":4,"o":1.41,"t":"2026-09-23T13:15:00Z","v":811,"vw":1.41},{"c":1.385,"h":1.415,"l":1.38,"n":189,"o":1.41,"t":"2026-09-23T13:30:00Z","v":46248,"vw":1.393012},{"c":1.39,"h":1.39,"l":1.38,"n":48,"o":1.38,"t":"2026-09-23T13:45:00Z","v":11700,"vw":1.383972},{"c":1.39,"h":1.39,"l":1.38,"n":50,"o":1.39,"t":"2026-09-23T14:00:00Z","v":15782,"vw":1.387459},{"c":1.385,"h":1.39,"l":1.38,"n":79,"o":1.385,"t":"2026-09-23T14:15:00Z","v":11837,"vw":1.386051},{"c":1.385,"h":1.39,"l":1.38,"n":82,"o":1.385,"t":"2026-09-23T14:30:00Z","v":65481,"vw":1.382012},{"c":1.395,"h":1.4,"l":1.38,"n":144,"o":1.38,"t":"2026-09-23T14:45:00Z","v":74038,"vw":1.391822},{"c":1.39,"h":1.395,"l":1.39,"n":47,"o":1.395,"t":"2026-09-23T15:00:00Z","v":24775,"vw":1.390374},{"c":1.395,"h":1.395,"l":1.39,"n":38,"o":1.39,"t":"2026-09-23T15:15:00Z","v":5775,"vw":1.391252},{"c":1.395,"h":1.395,"l":1.39,"n":22,"o":1.39,"t":"2026-09-23T15:30:00Z","v":2219,"vw":1.394738},{"c":1.395,"h":1.4,"l":1.39,"n":44,"o":1.39,"t":"2026-09-23T15:45:00Z","v":13956,"vw":1.390855},{"c":1.39,"h":1.395,"l":1.39,"n":28,"o":1.3907,"t":"2026-09-23T16:00:00Z","v":6463,"vw":1.390864},{"c":1.39,"h":1.396,"l":1.39,"n":45,"o":1.395,"t":"2026-09-23T16:15:00Z","v":4434,"vw":1.393826},{"c":1.395,"h":1.4,"l":1.39,"n":32,"o":1.39,"t":"2026-09-23T16:30:00Z","v":1251,"vw":1.393235},{"c":1.385,"h":1.395,"l":1.385,"n":76,"o":1.39,"t":"2026-09-23T16:45:00Z","v":30156,"vw":1.389867},{"c":1.385,"h":1.39,"l":1.38,"n":46,"o":1.385,"t":"2026-09-23T17:00:00Z","v":9540,"vw":1.384449},{"c":1.3822,"h":1.385,"l":1.38,"n":37,"o":1.385,"t":"2026-09-23T17:15:00Z","v":7367,"vw":1.382561},{"c":1.39,"h":1.39,"l":1.38,"n":32,"o":1.3898,"t":"2026-09-23T17:30:00Z","v":9286,"vw":1.382235},{"c":1.385,"h":1.39,"l":1.38,"n":51,"o":1.385,"t":"2026-09-23T17:45:00Z","v":7122,"vw":1.383676},{"c":1.385,"h":1.385,"l":1.38,"n":35,"o":1.38,"t":"2026-09-23T18:00:00Z","v":3517,"vw":1.384488},{"c":1.3835,"h":1.385,"l":1.38,"n":31,"o":1.385,"t":"2026-09-23T18:15:00Z","v":2540,"vw":1.383755},{"c":1.385,"h":1.39,"l":1.38,"n":32,"o":1.385,"t":"2026-09-23T18:30:00Z","v":6298,"vw":1.385053},{"c":1.385,"h":1.39,"l":1.38,"n":49,"o":1.3801,"t":"2026-09-23T18:45:00Z","v":3738,"vw":1.384581},{"c":1.385,"h":1.385,"l":1.38,"n":31,"o":1.385,"t":"2026-09-23T19:00:00Z","v":6013,"vw":1.384821},{"c":1.385,"h":1.39,"l":1.38,"n":36,"o":1.385,"t":"2026-09-23T19:15:00Z","v":7706,"vw":1.385109},{"c":1.385,"h":1.39,"l":1.38,"n":188,"o":1.385,"t":"2026-09-23T19:30:00Z","v":214004,"vw":1.38845},{"c":1.395,"h":1.4,"l":1.38,"n":295,"o":1.385,"t":"2026-09-23T19:45:00Z","v":49920,"vw":1.389746},{"c":1.4,"h":1.4,"l":1.4,"n":6,"o":1.4,"t":"2026-09-23T20:00:00Z","v":9542,"vw":1.4},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-09-23T20:15:00Z","v":2000,"vw":1.4},{"c":1.3806,"h":1.3806,"l":1.3806,"n":1,"o":1.3806,"t":"2026-09-23T21:00:00Z","v":100,"vw":1.3806},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-09-23T21:30:00Z","v":243,"vw":1.39},{"c":1.396,"h":1.396,"l":1.396,"n":1,"o":1.396,"t":"2026-09-23T21:45:00Z","v":1500,"vw":1.396},{"c":1.3996,"h":1.3996,"l":1.3996,"n":1,"o":1.3996,"t":"2026-09-23T23:15:00Z","v":225,"vw":1.3996},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-09-24T11:00:00Z","v":100,"vw":1.4},{"c":1.4,"h":1.4,"l":1.4,"n":3,"o":1.4,"t":"2026-09-24T11:30:00Z","v":973,"vw":1.4},{"c":1.39,"h":1.39,"l":1.38,"n":5,"o":1.38,"t":"2026-09-24T11:45:00Z","v":783,"vw":1.384852},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-09-24T12:15:00Z","v":900,"vw":1.39},{"c":1.38,"h":1.4,"l":1.38,"n":4,"o":1.4,"t":"2026-09-24T13:00:00Z","v":1399,"vw":1.382546},{"c":1.395,"h":1.4,"l":1.38,"n":124,"o":1.38,"t":"2026-09-24T13:30:00Z","v":26972,"vw":1.391703},{"c":1.3809,"h":1.39,"l":1.3801,"n":57,"o":1.39,"t":"2026-09-24T13:45:00Z","v":31122,"vw":1.387626},{"c":1.39,"h":1.39,"l":1.385,"n":29,"o":1.385,"t":"2026-09-24T14:00:00Z","v":7999,"vw":1.388493},{"c":1.385,"h":1.39,"l":1.38,"n":83,"o":1.3801,"t":"2026-09-24T14:15:00Z","v":51879,"vw":1.381699},{"c":1.385,"h":1.39,"l":1.3805,"n":26,"o":1.3805,"t":"2026-09-24T14:30:00Z","v":9321,"vw":1.383213},{"c":1.3809,"h":1.385,"l":1.3801,"n":25,"o":1.385,"t":"2026-09-24T14:45:00Z","v":16738,"vw":1.38041},{"c":1.3801,"h":1.385,"l":1.38,"n":67,"o":1.38,"t":"2026-09-24T15:00:00Z","v":32619,"vw":1.381413},{"c":1.3801,"h":1.385,"l":1.38,"n":39,"o":1.38,"t":"2026-09-24T15:15:00Z","v":13986,"vw":1.380994},{"c":1.385,"h":1.385,"l":1.38,"n":14,"o":1.385,"t":"2026-09-24T15:30:00Z","v":6114,"vw":1.381823},{"c":1.3809,"h":1.39,"l":1.38,"n":50,"o":1.3823,"t":"2026-09-24T15:45:00Z","v":3729,"vw":1.383812},{"c":1.38,"h":1.39,"l":1.38,"n":26,"o":1.3829,"t":"2026-09-24T16:00:00Z","v":1456,"vw":1.383734},{"c":1.4,"h":1.4,"l":1.385,"n":80,"o":1.39,"t":"2026-09-24T16:15:00Z","v":35790,"vw":1.393862},{"c":1.3909,"h":1.4,"l":1.39,"n":31,"o":1.3901,"t":"2026-09-24T16:30:00Z","v":3238,"vw":1.392583},{"c":1.39,"h":1.395,"l":1.39,"n":20,"o":1.392,"t":"2026-09-24T16:45:00Z","v":4196,"vw":1.391302},{"c":1.4,"h":1.4,"l":1.3901,"n":59,"o":1.3903,"t":"2026-09-24T17:00:00Z","v":20030,"vw":1.39624},{"c":1.4,"h":1.4,"l":1.3909,"n":25,"o":1.4,"t":"2026-09-24T17:15:00Z","v":1361,"vw":1.395601},{"c":1.395,"h":1.4,"l":1.3901,"n":72,"o":1.3998,"t":"2026-09-24T17:30:00Z","v":23754,"vw":1.397238},{"c":1.3901,"h":1.395,"l":1.39,"n":13,"o":1.395,"t":"2026-09-24T17:45:00Z","v":1996,"vw":1.39358},{"c":1.39,"h":1.4,"l":1.39,"n":5,"o":1.4,"t":"2026-09-24T18:00:00Z","v":404,"vw":1.394988},{"c":1.4,"h":1.4,"l":1.39,"n":23,"o":1.395,"t":"2026-09-24T18:15:00Z","v":7567,"vw":1.391353},{"c":1.4,"h":1.4,"l":1.3909,"n":50,"o":1.395,"t":"2026-09-24T18:30:00Z","v":25612,"vw":1.398282},{"c":1.4,"h":1.4,"l":1.39,"n":53,"o":1.3998,"t":"2026-09-24T18:45:00Z","v":29813,"vw":1.394614},{"c":1.38,"h":1.395,"l":1.38,"n":135,"o":1.395,"t":"2026-09-24T19:00:00Z","v":212295,"vw":1.388017},{"c":1.38,"h":1.39,"l":1.38,"n":133,"o":1.3849,"t":"2026-09-24T19:15:00Z","v":51397,"vw":1.381461},{"c":1.38,"h":1.3875,"l":1.38,"n":116,"o":1.381,"t":"2026-09-24T19:30:00Z","v":43972,"vw":1.3809},{"c":1.415,"h":1.42,"l":1.38,"n":1178,"o":1.38,"t":"2026-09-24T19:45:00Z","v":779531,"vw":1.405223},{"c":1.4,"h":1.41,"l":1.4,"n":10,"o":1.41,"t":"2026-09-24T20:00:00Z","v":50704,"vw":1.400316},{"c":1.3902,"h":1.3902,"l":1.3902,"n":1,"o":1.3902,"t":"2026-09-24T20:15:00Z","v":100,"vw":1.3902},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-09-24T20:30:00Z","v":100,"vw":1.4},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-09-24T21:15:00Z","v":100,"vw":1.39},{"c":1.39,"h":1.39,"l":1.39,"n":2,"o":1.39,"t":"2026-09-24T23:45:00Z","v":199,"vw":1.39},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-09-25T13:00:00Z","v":112,"vw":1.39},{"c":1.4,"h":1.4,"l":1.4,"n":15,"o":1.4,"t":"2026-09-25T13:15:00Z","v":1092,"vw":1.4},{"c":1.395,"h":1.41,"l":1.39,"n":116,"o":1.39,"t":"2026-09-25T13:30:00Z","v":27163,"vw":1.404114},{"c":1.395,"h":1.395,"l":1.385,"n":88,"o":1.39,"t":"2026-09-25T13:45:00Z","v":56777,"vw":1.391502},{"c":1.39,"h":1.395,"l":1.385,"n":113,"o":1.395,"t":"2026-09-25T14:00:00Z","v":45068,"vw":1.389875},{"c":1.405,"h":1.41,"l":1.3901,"n":111,"o":1.395,"t":"2026-09-25T14:15:00Z","v":103070,"vw":1.402839},{"c":1.405,"h":1.41,"l":1.4,"n":29,"o":1.405,"t":"2026-09-25T14:30:00Z","v":4760,"vw":1.408133},{"c":1.405,"h":1.41,"l":1.4,"n":71,"o":1.405,"t":"2026-09-25T14:45:00Z","v":9804,"vw":1.402827},{"c":1.41,"h":1.41,"l":1.4001,"n":88,"o":1.405,"t":"2026-09-25T15:00:00Z","v":15425,"vw":1.40555},{"c":1.4092,"h":1.41,"l":1.4,"n":47,"o":1.41,"t":"2026-09-25T15:15:00Z","v":5012,"vw":1.406696},{"c":1.405,"h":1.41,"l":1.4,"n":38,"o":1.41,"t":"2026-09-25T15:30:00Z","v":5778,"vw":1.406759},{"c":1.405,"h":1.41,"l":1.4,"n":110,"o":1.405,"t":"2026-09-25T15:45:00Z","v":10050,"vw":1.405329},{"c":1.405,"h":1.41,"l":1.4,"n":156,"o":1.405,"t":"2026-09-25T16:00:00Z","v":30355,"vw":1.404181},{"c":1.4,"h":1.41,"l":1.4,"n":99,"o":1.41,"t":"2026-09-25T16:15:00Z","v":36266,"vw":1.404876},{"c":1.395,"h":1.405,"l":1.3909,"n":84,"o":1.4,"t":"2026-09-25T16:30:00Z","v":49829,"vw":1.399591},{"c":1.395,"h":1.4,"l":1.39,"n":51,"o":1.395,"t":"2026-09-25T16:45:00Z","v":14177,"vw":1.397858},{"c":1.395,"h":1.4,"l":1.39,"n":45,"o":1.395,"t":"2026-09-25T17:00:00Z","v":6005,"vw":1.394933},{"c":1.395,"h":1.4,"l":1.39,"n":32,"o":1.39,"t":"2026-09-25T17:15:00Z","v":5699,"vw":1.395},{"c":1.395,"h":1.4,"l":1.39,"n":46,"o":1.395,"t":"2026-09-25T17:30:00Z","v":6607,"vw":1.394517},{"c":1.4,"h":1.4,"l":1.39,"n":43,"o":1.4,"t":"2026-09-25T17:45:00Z","v":5921,"vw":1.395356},{"c":1.3989,"h":1.4,"l":1.39,"n":45,"o":1.3938,"t":"2026-09-25T18:00:00Z","v":6157,"vw":1.3949},{"c":1.395,"h":1.4,"l":1.39,"n":39,"o":1.395,"t":"2026-09-25T18:15:00Z","v":13694,"vw":1.395127},{"c":1.395,"h":1.4,"l":1.39,"n":32,"o":1.4,"t":"2026-09-25T18:30:00Z","v":6536,"vw":1.395173},{"c":1.395,"h":1.4,"l":1.39,"n":45,"o":1.395,"t":"2026-09-25T18:45:00Z","v":6550,"vw":1.395401},{"c":1.395,"h":1.4,"l":1.39,"n":44,"o":1.395,"t":"2026-09-25T19:00:00Z","v":7175,"vw":1.395063},{"c":1.395,"h":1.4,"l":1.39,"n":42,"o":1.395,"t":"2026-09-25T19:15:00Z","v":14682,"vw":1.394785},{"c":1.395,"h":1.4,"l":1.39,"n":82,"o":1.395,"t":"2026-09-25T19:30:00Z","v":9417,"vw":1.391188},{"c":1.395,"h":1.405,"l":1.39,"n":425,"o":1.39,"t":"2026-09-25T19:45:00Z","v":160891,"vw":1.399783},{"c":1.39,"h":1.4,"l":1.39,"n":13,"o":1.4,"t":"2026-09-25T20:00:00Z","v":16896,"vw":1.399785},{"c":1.3903,"h":1.3903,"l":1.3903,"n":1,"o":1.3903,"t":"2026-09-25T20:15:00Z","v":650,"vw":1.3903},{"c":1.3985,"h":1.3985,"l":1.3985,"n":1,"o":1.3985,"t":"2026-09-25T20:30:00Z","v":1400,"vw":1.3985},{"c":1.395,"h":1.395,"l":1.395,"n":2,"o":1.395,"t":"2026-09-25T20:45:00Z","v":300,"vw":1.395},{"c":1.39,"h":1.39,"l":1.39,"n":3,"o":1.39,"t":"2026-09-25T21:30:00Z","v":212,"vw":1.39},{"c":1.3998,"h":1.3998,"l":1.3998,"n":1,"o":1.3998,"t":"2026-09-25T22:00:00Z","v":210,"vw":1.3998},{"c":1.3969,"h":1.3969,"l":1.3969,"n":1,"o":1.3969,"t":"2026-09-25T22:30:00Z","v":568,"vw":1.3969},{"c":1.3905,"h":1.3905,"l":1.3905,"n":1,"o":1.3905,"t":"2026-09-28T12:00:00Z","v":150,"vw":1.3905},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-09-28T12:15:00Z","v":100,"vw":1.4},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-09-28T12:30:00Z","v":100,"vw":1.4},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-09-28T12:45:00Z","v":500,"vw":1.39},{"c":1.3999,"h":1.4,"l":1.39,"n":13,"o":1.39,"t":"2026-09-28T13:15:00Z","v":929,"vw":1.394713},{"c":1.405,"h":1.405,"l":1.38,"n":359,"o":1.38,"t":"2026-09-28T13:30:00Z","v":86122,"vw":1.396272},{"c":1.395,"h":1.4078,"l":1.3901,"n":141,"o":1.405,"t":"2026-09-28T13:45:00Z","v":75957,"vw":1.39988},{"c":1.41,"h":1.41,"l":1.395,"n":117,"o":1.395,"t":"2026-09-28T14:00:00Z","v":25563,"vw":1.401402},{"c":1.405,"h":1.41,"l":1.4009,"n":68,"o":1.405,"t":"2026-09-28T14:15:00Z","v":6399,"vw":1.406513},{"c":1.395,"h":1.41,"l":1.395,"n":144,"o":1.41,"t":"2026-09-28T14:30:00Z","v":34105,"vw":1.400687},{"c":1.395,"h":1.395,"l":1.3943,"n":45,"o":1.395,"t":"2026-09-28T14:45:00Z","v":4717,"vw":1.394964},{"c":1.385,"h":1.395,"l":1.38,"n":82,"o":1.395,"t":"2026-09-28T15:00:00Z","v":18062,"vw":1.389853},{"c":1.38,"h":1.39,"l":1.38,"n":58,"o":1.385,"t":"2026-09-28T15:15:00Z","v":3472,"vw":1.386532},{"c":1.3809,"h":1.39,"l":1.3806,"n":69,"o":1.3809,"t":"2026-09-28T15:30:00Z","v":7363,"vw":1.382352},{"c":1.385,"h":1.39,"l":1.38,"n":140,"o":1.385,"t":"2026-09-28T15:45:00Z","v":70438,"vw":1.388745},{"c":1.3801,"h":1.39,"l":1.38,"n":67,"o":1.38,"t":"2026-09-28T16:00:00Z","v":25395,"vw":1.382922},{"c":1.395,"h":1.4,"l":1.385,"n":134,"o":1.385,"t":"2026-09-28T16:15:00Z","v":22900,"vw":1.391479},{"c":1.3991,"h":1.4,"l":1.395,"n":38,"o":1.395,"t":"2026-09-28T16:30:00Z","v":3918,"vw":1.395986},{"c":1.39,"h":1.395,"l":1.39,"n":47,"o":1.395,"t":"2026-09-28T16:45:00Z","v":8776,"vw":1.393882},{"c":1.405,"h":1.405,"l":1.3925,"n":100,"o":1.395,"t":"2026-09-28T17:00:00Z","v":25152,"vw":1.399445},{"c":1.39,"h":1.405,"l":1.39,"n":75,"o":1.405,"t":"2026-09-28T17:15:00Z","v":27282,"vw":1.39836},{"c":1.3911,"h":1.4,"l":1.39,"n":114,"o":1.3909,"t":"2026-09-28T17:30:00Z","v":24397,"vw":1.39378},{"c":1.3901,"h":1.4,"l":1.39,"n":179,"o":1.3958,"t":"2026-09-28T17:45:00Z","v":73153,"vw":1.390577},{"c":1.3901,"h":1.4,"l":1.39,"n":33,"o":1.395,"t":"2026-09-28T18:00:00Z","v":7207,"vw":1.392021},{"c":1.395,"h":1.395,"l":1.3938,"n":21,"o":1.395,"t":"2026-09-28T18:15:00Z","v":6224,"vw":1.394381},{"c":1.395,"h":1.4,"l":1.3901,"n":56,"o":1.4,"t":"2026-09-28T18:30:00Z","v":10318,"vw":1.394606},{"c":1.395,"h":1.4,"l":1.39,"n":42,"o":1.395,"t":"2026-09-28T18:45:00Z","v":5626,"vw":1.394169},{"c":1.395,"h":1.3999,"l":1.3909,"n":38,"o":1.395,"t":"2026-09-28T19:00:00Z","v":6868,"vw":1.395529},{"c":1.39,"h":1.395,"l":1.39,"n":14,"o":1.395,"t":"2026-09-28T19:15:00Z","v":5010,"vw":1.390419},{"c":1.395,"h":1.395,"l":1.39,"n":71,"o":1.395,"t":"2026-09-28T19:30:00Z","v":8719,"vw":1.394731},{"c":1.3989,"h":1.4,"l":1.39,"n":271,"o":1.395,"t":"2026-09-28T19:45:00Z","v":64373,"vw":1.394757},{"c":1.4,"h":1.4,"l":1.39,"n":9,"o":1.39,"t":"2026-09-28T20:00:00Z","v":33377,"vw":1.392278},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-09-28T20:45:00Z","v":176,"vw":1.39},{"c":1.39,"h":1.39,"l":1.3899,"n":2,"o":1.3899,"t":"2026-09-28T21:00:00Z","v":361,"vw":1.389955},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-09-28T22:30:00Z","v":100,"vw":1.39},{"c":1.3801,"h":1.3801,"l":1.38,"n":15,"o":1.38,"t":"2026-09-28T23:45:00Z","v":2587,"vw":1.380084},{"c":1.38,"h":1.39,"l":1.38,"n":4,"o":1.39,"t":"2026-09-29T08:00:00Z","v":6051,"vw":1.388178},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-09-29T11:15:00Z","v":100,"vw":1.39},{"c":1.3802,"h":1.3802,"l":1.3802,"n":1,"o":1.3802,"t":"2026-09-29T11:30:00Z","v":110,"vw":1.3802},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-09-29T12:00:00Z","v":4001,"vw":1.38},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-09-29T12:30:00Z","v":200,"vw":1.39},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-09-29T12:45:00Z","v":1281,"vw":1.38},{"c":1.39,"h":1.39,"l":1.39,"n":3,"o":1.39,"t":"2026-09-29T13:00:00Z","v":327,"vw":1.39},{"c":1.4,"h":1.4,"l":1.4,"n":2,"o":1.4,"t":"2026-09-29T13:15:00Z","v":228,"vw":1.4},{"c":1.39,"h":1.41,"l":1.39,"n":151,"o":1.4,"t":"2026-09-29T13:30:00Z","v":47287,"vw":1.39398},{"c":1.39,"h":1.3992,"l":1.38,"n":208,"o":1.395,"t":"2026-09-29T13:45:00Z","v":153426,"vw":1.389307},{"c":1.395,"h":1.395,"l":1.39,"n":60,"o":1.3908,"t":"2026-09-29T14:00:00Z","v":29558,"vw":1.391571},{"c":1.395,"h":1.3978,"l":1.3909,"n":18,"o":1.395,"t":"2026-09-29T14:15:00Z","v":5548,"vw":1.394992},{"c":1.385,"h":1.395,"l":1.385,"n":76,"o":1.395,"t":"2026-09-29T14:30:00Z","v":31146,"vw":1.389806},{"c":1.385,"h":1.39,"l":1.38,"n":29,"o":1.385,"t":"2026-09-29T14:45:00Z","v":6504,"vw":1.382888},{"c":1.3801,"h":1.3899,"l":1.38,"n":26,"o":1.385,"t":"2026-09-29T15:00:00Z","v":3790,"vw":1.384806},{"c":1.38,"h":1.385,"l":1.38,"n":30,"o":1.385,"t":"2026-09-29T15:15:00Z","v":6433,"vw":1.380145},{"c":1.38,"h":1.39,"l":1.38,"n":50,"o":1.38,"t":"2026-09-29T15:30:00Z","v":17825,"vw":1.380274},{"c":1.385,"h":1.3891,"l":1.375,"n":278,"o":1.38,"t":"2026-09-29T15:45:00Z","v":673577,"vw":1.380057},{"c":1.375,"h":1.385,"l":1.3717,"n":133,"o":1.385,"t":"2026-09-29T16:00:00Z","v":139751,"vw":1.380391},{"c":1.375,"h":1.38,"l":1.37,"n":56,"o":1.375,"t":"2026-09-29T16:15:00Z","v":34604,"vw":1.374353},{"c":1.37,"h":1.375,"l":1.37,"n":45,"o":1.375,"t":"2026-09-29T16:30:00Z","v":16084,"vw":1.372787},{"c":1.365,"h":1.37,"l":1.36,"n":186,"o":1.37,"t":"2026-09-29T16:45:00Z","v":94867,"vw":1.365534},{"c":1.3606,"h":1.365,"l":1.36,"n":13,"o":1.3608,"t":"2026-09-29T17:00:00Z","v":4698,"vw":1.361321},{"c":1.36,"h":1.37,"l":1.355,"n":166,"o":1.3601,"t":"2026-09-29T17:15:00Z","v":81668,"vw":1.360478},{"c":1.3603,"h":1.3678,"l":1.36,"n":29,"o":1.365,"t":"2026-09-29T17:30:00Z","v":4632,"vw":1.364023},{"c":1.36,"h":1.365,"l":1.36,"n":70,"o":1.365,"t":"2026-09-29T17:45:00Z","v":33053,"vw":1.36225},{"c":1.36,"h":1.365,"l":1.36,"n":47,"o":1.36,"t":"2026-09-29T18:00:00Z","v":23682,"vw":1.360171},{"c":1.36,"h":1.365,"l":1.36,"n":31,"o":1.365,"t":"2026-09-29T18:15:00Z","v":3595,"vw":1.362569},{"c":1.36,"h":1.365,"l":1.355,"n":112,"o":1.36,"t":"2026-09-29T18:30:00Z","v":63656,"vw":1.359934},{"c":1.36,"h":1.3699,"l":1.36,"n":31,"o":1.36,"t":"2026-09-29T18:45:00Z","v":70442,"vw":1.360263},{"c":1.365,"h":1.3699,"l":1.36,"n":31,"o":1.36,"t":"2026-09-29T19:00:00Z","v":49451,"vw":1.361729},{"c":1.36,"h":1.3699,"l":1.36,"n":36,"o":1.36,"t":"2026-09-29T19:15:00Z","v":7629,"vw":1.363756},{"c":1.36,"h":1.365,"l":1.36,"n":61,"o":1.36,"t":"2026-09-29T19:30:00Z","v":9392,"vw":1.360632},{"c":1.365,"h":1.37,"l":1.355,"n":461,"o":1.368,"t":"2026-09-29T19:45:00Z","v":175071,"vw":1.363248},{"c":1.35,"h":1.36,"l":1.35,"n":10,"o":1.36,"t":"2026-09-29T20:00:00Z","v":22765,"vw":1.359835},{"c":1.33,"h":1.36,"l":1.33,"n":94,"o":1.355,"t":"2026-09-29T20:15:00Z","v":99612,"vw":1.346366},{"c":1.36,"h":1.36,"l":1.3303,"n":6,"o":1.35,"t":"2026-09-29T20:30:00Z","v":1697,"vw":1.346527},{"c":1.35,"h":1.35,"l":1.35,"n":2,"o":1.35,"t":"2026-09-29T20:45:00Z","v":202,"vw":1.35},{"c":1.35,"h":1.35,"l":1.33,"n":46,"o":1.35,"t":"2026-09-29T21:00:00Z","v":12024,"vw":1.340015},{"c":1.37,"h":1.37,"l":1.33,"n":6,"o":1.34,"t":"2026-09-29T21:30:00Z","v":3134,"vw":1.342351},{"c":1.33,"h":1.33,"l":1.325,"n":10,"o":1.33,"t":"2026-09-29T23:45:00Z","v":3712,"vw":1.329666},{"c":1.34,"h":1.34,"l":1.32,"n":5,"o":1.32,"t":"2026-09-30T08:00:00Z","v":4329,"vw":1.323607},{"c":1.35,"h":1.35,"l":1.35,"n":2,"o":1.35,"t":"2026-09-30T11:00:00Z","v":7290,"vw":1.35},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-09-30T11:45:00Z","v":100,"vw":1.34},{"c":1.34,"h":1.34,"l":1.34,"n":2,"o":1.34,"t":"2026-09-30T12:00:00Z","v":264,"vw":1.34},{"c":1.3598,"h":1.3598,"l":1.3598,"n":1,"o":1.3598,"t":"2026-09-30T13:00:00Z","v":200,"vw":1.3598},{"c":1.33,"h":1.35,"l":1.32,"n":317,"o":1.35,"t":"2026-09-30T13:30:00Z","v":146706,"vw":1.33551},{"c":1.335,"h":1.34,"l":1.32,"n":144,"o":1.325,"t":"2026-09-30T13:45:00Z","v":106549,"vw":1.328693},{"c":1.3367,"h":1.3399,"l":1.33,"n":63,"o":1.332,"t":"2026-09-30T14:00:00Z","v":21280,"vw":1.332919},{"c":1.32,"h":1.3307,"l":1.32,"n":87,"o":1.33,"t":"2026-09-30T14:15:00Z","v":21231,"vw":1.328622},{"c":1.3201,"h":1.325,"l":1.32,"n":103,"o":1.32,"t":"2026-09-30T14:30:00Z","v":28517,"vw":1.320972},{"c":1.325,"h":1.33,"l":1.315,"n":194,"o":1.3267,"t":"2026-09-30T14:45:00Z","v":97167,"vw":1.320561},{"c":1.32,"h":1.32,"l":1.31,"n":195,"o":1.32,"t":"2026-09-30T15:00:00Z","v":51017,"vw":1.318936},{"c":1.32,"h":1.325,"l":1.315,"n":191,"o":1.32,"t":"2026-09-30T15:15:00Z","v":57733,"vw":1.320226},{"c":1.32,"h":1.33,"l":1.3122,"n":155,"o":1.3122,"t":"2026-09-30T15:30:00Z","v":55902,"vw":1.321426},{"c":1.325,"h":1.325,"l":1.31,"n":317,"o":1.32,"t":"2026-09-30T15:45:00Z","v":137757,"vw":1.317454},{"c":1.315,"h":1.33,"l":1.31,"n":149,"o":1.32,"t":"2026-09-30T16:00:00Z","v":59717,"vw":1.320639},{"c":1.31,"h":1.32,"l":1.31,"n":80,"o":1.31,"t":"2026-09-30T16:15:00Z","v":69157,"vw":1.314878},{"c":1.31,"h":1.32,"l":1.31,"n":48,"o":1.315,"t":"2026-09-30T16:30:00Z","v":27036,"vw":1.317227},{"c":1.305,"h":1.3199,"l":1.3,"n":125,"o":1.315,"t":"2026-09-30T16:45:00Z","v":43831,"vw":1.310855},{"c":1.315,"h":1.315,"l":1.3,"n":175,"o":1.31,"t":"2026-09-30T17:00:00Z","v":82090,"vw":1.310308},{"c":1.2915,"h":1.3105,"l":1.2915,"n":261,"o":1.31,"t":"2026-09-30T17:15:00Z","v":189115,"vw":1.302424},{"c":1.3,"h":1.3,"l":1.29,"n":333,"o":1.2915,"t":"2026-09-30T17:30:00Z","v":234277,"vw":1.296029},{"c":1.305,"h":1.31,"l":1.29,"n":151,"o":1.295,"t":"2026-09-30T17:45:00Z","v":125561,"vw":1.302217},{"c":1.304,"h":1.305,"l":1.3,"n":44,"o":1.305,"t":"2026-09-30T18:00:00Z","v":4935,"vw":1.304402},{"c":1.3001,"h":1.31,"l":1.295,"n":281,"o":1.3,"t":"2026-09-30T18:15:00Z","v":130148,"vw":1.300861},{"c":1.3,"h":1.31,"l":1.3,"n":62,"o":1.305,"t":"2026-09-30T18:30:00Z","v":17483,"vw":1.300908},{"c":1.305,"h":1.305,"l":1.3,"n":30,"o":1.305,"t":"2026-09-30T18:45:00Z","v":16828,"vw":1.303176},{"c":1.305,"h":1.305,"l":1.302,"n":19,"o":1.305,"t":"2026-09-30T19:00:00Z","v":9565,"vw":1.302545},{"c":1.305,"h":1.3099,"l":1.3,"n":64,"o":1.3,"t":"2026-09-30T19:15:00Z","v":39588,"vw":1.308335},{"c":1.3,"h":1.305,"l":1.3,"n":93,"o":1.305,"t":"2026-09-30T19:30:00Z","v":23125,"vw":1.301854},{"c":1.295,"h":1.305,"l":1.29,"n":502,"o":1.305,"t":"2026-09-30T19:45:00Z","v":142879,"vw":1.297575},{"c":1.2908,"h":1.3099,"l":1.29,"n":12,"o":1.29,"t":"2026-09-30T20:00:00Z","v":35298,"vw":1.290203},{"c":1.3091,"h":1.3091,"l":1.29,"n":3,"o":1.29,"t":"2026-09-30T20:15:00Z","v":855,"vw":1.292234},{"c":1.294,"h":1.294,"l":1.29,"n":4,"o":1.2901,"t":"2026-09-30T20:30:00Z","v":935,"vw":1.290686},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-09-30T20:45:00Z","v":1000,"vw":1.31},{"c":1.29,"h":1.3091,"l":1.29,"n":2,"o":1.3091,"t":"2026-09-30T21:15:00Z","v":2100,"vw":1.29091},{"c":1.3098,"h":1.3098,"l":1.3098,"n":1,"o":1.3098,"t":"2026-09-30T21:30:00Z","v":100,"vw":1.3098},{"c":1.31,"h":1.31,"l":1.3094,"n":2,"o":1.3094,"t":"2026-09-30T22:15:00Z","v":5100,"vw":1.309988},{"c":1.31,"h":1.31,"l":1.3097,"n":3,"o":1.3097,"t":"2026-09-30T22:30:00Z","v":1001,"vw":1.30985},{"c":1.31,"h":1.31,"l":1.29,"n":7,"o":1.29,"t":"2026-09-30T23:30:00Z","v":336,"vw":1.301958},{"c":1.29,"h":1.29,"l":1.28,"n":8,"o":1.28,"t":"2026-10-01T08:00:00Z","v":1057,"vw":1.288382},{"c":1.3,"h":1.31,"l":1.3,"n":15,"o":1.3,"t":"2026-10-01T11:00:00Z","v":929,"vw":1.301306},{"c":1.2915,"h":1.2915,"l":1.29,"n":3,"o":1.29,"t":"2026-10-01T11:15:00Z","v":343,"vw":1.290787},{"c":1.2903,"h":1.2991,"l":1.29,"n":5,"o":1.29,"t":"2026-10-01T12:00:00Z","v":1635,"vw":1.29076},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-01T12:15:00Z","v":120,"vw":1.29},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-01T12:30:00Z","v":200,"vw":1.3},{"c":1.29,"h":1.29,"l":1.29,"n":17,"o":1.29,"t":"2026-10-01T13:15:00Z","v":3081,"vw":1.29},{"c":1.275,"h":1.29,"l":1.265,"n":498,"o":1.28,"t":"2026-10-01T13:30:00Z","v":207727,"vw":1.273177},{"c":1.28,"h":1.28,"l":1.27,"n":113,"o":1.27,"t":"2026-10-01T13:45:00Z","v":23846,"vw":1.273496},{"c":1.2706,"h":1.275,"l":1.27,"n":207,"o":1.275,"t":"2026-10-01T14:00:00Z","v":24250,"vw":1.271523},{"c":1.27,"h":1.28,"l":1.27,"n":121,"o":1.27,"t":"2026-10-01T14:15:00Z","v":42475,"vw":1.272404},{"c":1.27,"h":1.28,"l":1.27,"n":74,"o":1.28,"t":"2026-10-01T14:30:00Z","v":11805,"vw":1.272037},{"c":1.265,"h":1.271,"l":1.255,"n":225,"o":1.271,"t":"2026-10-01T14:45:00Z","v":89374,"vw":1.263087},{"c":1.26,"h":1.265,"l":1.26,"n":85,"o":1.26,"t":"2026-10-01T15:00:00Z","v":8687,"vw":1.260596},{"c":1.26,"h":1.27,"l":1.26,"n":99,"o":1.26,"t":"2026-10-01T15:15:00Z","v":85156,"vw":1.262889},{"c":1.2685,"h":1.27,"l":1.26,"n":108,"o":1.26,"t":"2026-10-01T15:30:00Z","v":73565,"vw":1.26502},{"c":1.26,"h":1.27,"l":1.26,"n":110,"o":1.26,"t":"2026-10-01T15:45:00Z","v":64878,"vw":1.260762},{"c":1.26,"h":1.27,"l":1.26,"n":90,"o":1.26,"t":"2026-10-01T16:00:00Z","v":25806,"vw":1.266387},{"c":1.275,"h":1.275,"l":1.26,"n":171,"o":1.265,"t":"2026-10-01T16:15:00Z","v":147656,"vw":1.268991},{"c":1.27,"h":1.28,"l":1.27,"n":39,"o":1.275,"t":"2026-10-01T16:30:00Z","v":7615,"vw":1.271775},{"c":1.265,"h":1.28,"l":1.265,"n":96,"o":1.275,"t":"2026-10-01T16:45:00Z","v":25323,"vw":1.26964},{"c":1.265,"h":1.27,"l":1.2601,"n":118,"o":1.265,"t":"2026-10-01T17:00:00Z","v":24439,"vw":1.265122},{"c":1.27,"h":1.27,"l":1.2617,"n":127,"o":1.265,"t":"2026-10-01T17:15:00Z","v":13236,"vw":1.266731},{"c":1.265,"h":1.27,"l":1.26,"n":128,"o":1.27,"t":"2026-10-01T17:30:00Z","v":10914,"vw":1.265452},{"c":1.2653,"h":1.27,"l":1.26,"n":115,"o":1.265,"t":"2026-10-01T17:45:00Z","v":12476,"vw":1.265891},{"c":1.27,"h":1.27,"l":1.26,"n":90,"o":1.265,"t":"2026-10-01T18:00:00Z","v":13322,"vw":1.264677},{"c":1.265,"h":1.27,"l":1.26,"n":103,"o":1.265,"t":"2026-10-01T18:15:00Z","v":10765,"vw":1.265838},{"c":1.265,"h":1.27,"l":1.26,"n":135,"o":1.265,"t":"2026-10-01T18:30:00Z","v":22611,"vw":1.265489},{"c":1.265,"h":1.27,"l":1.26,"n":76,"o":1.265,"t":"2026-10-01T18:45:00Z","v":10654,"vw":1.265535},{"c":1.265,"h":1.265,"l":1.26,"n":82,"o":1.265,"t":"2026-10-01T19:00:00Z","v":16278,"vw":1.264147},{"c":1.26,"h":1.27,"l":1.26,"n":88,"o":1.265,"t":"2026-10-01T19:15:00Z","v":12311,"vw":1.264183},{"c":1.25,"h":1.265,"l":1.25,"n":260,"o":1.265,"t":"2026-10-01T19:30:00Z","v":58761,"vw":1.258225},{"c":1.255,"h":1.26,"l":1.25,"n":540,"o":1.2578,"t":"2026-10-01T19:45:00Z","v":135574,"vw":1.253574},{"c":1.27,"h":1.27,"l":1.26,"n":7,"o":1.26,"t":"2026-10-01T20:00:00Z","v":16347,"vw":1.260066},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-10-01T20:15:00Z","v":800,"vw":1.27},{"c":1.28,"h":1.29,"l":1.28,"n":70,"o":1.29,"t":"2026-10-01T20:30:00Z","v":2624,"vw":1.283645},{"c":1.2662,"h":1.3,"l":1.2662,"n":3,"o":1.3,"t":"2026-10-01T21:30:00Z","v":5264,"vw":1.298947},{"c":1.2699,"h":1.2699,"l":1.2699,"n":2,"o":1.2699,"t":"2026-10-01T22:30:00Z","v":330,"vw":1.2699},{"c":1.2603,"h":1.2603,"l":1.2603,"n":1,"o":1.2603,"t":"2026-10-01T23:00:00Z","v":200,"vw":1.2603},{"c":1.26,"h":1.26,"l":1.26,"n":5,"o":1.26,"t":"2026-10-01T23:30:00Z","v":304,"vw":1.26},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-01T23:45:00Z","v":100,"vw":1.26},{"c":1.26,"h":1.27,"l":1.26,"n":11,"o":1.27,"t":"2026-10-02T09:15:00Z","v":2500,"vw":1.260754},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-10-02T11:00:00Z","v":155,"vw":1.27},{"c":1.29,"h":1.29,"l":1.28,"n":4,"o":1.28,"t":"2026-10-02T12:00:00Z","v":2466,"vw":1.28939},{"c":1.27,"h":1.29,"l":1.27,"n":8,"o":1.29,"t":"2026-10-02T12:15:00Z","v":2081,"vw":1.275},{"c":1.27,"h":1.27,"l":1.26,"n":10,"o":1.26,"t":"2026-10-02T12:30:00Z","v":1887,"vw":1.268601},{"c":1.26,"h":1.26,"l":1.25,"n":45,"o":1.26,"t":"2026-10-02T12:45:00Z","v":7933,"vw":1.259465},{"c":1.27,"h":1.27,"l":1.25,"n":11,"o":1.27,"t":"2026-10-02T13:00:00Z","v":2500,"vw":1.261392},{"c":1.27,"h":1.28,"l":1.27,"n":6,"o":1.27,"t":"2026-10-02T13:15:00Z","v":5371,"vw":1.27028},{"c":1.265,"h":1.2799,"l":1.26,"n":182,"o":1.27,"t":"2026-10-02T13:30:00Z","v":76183,"vw":1.267452},{"c":1.265,"h":1.285,"l":1.26,"n":218,"o":1.265,"t":"2026-10-02T13:45:00Z","v":145992,"vw":1.27166},{"c":1.27,"h":1.27,"l":1.26,"n":80,"o":1.265,"t":"2026-10-02T14:00:00Z","v":10353,"vw":1.265774},{"c":1.2678,"h":1.27,"l":1.26,"n":46,"o":1.265,"t":"2026-10-02T14:15:00Z","v":6115,"vw":1.266159},{"c":1.26,"h":1.27,"l":1.26,"n":55,"o":1.263,"t":"2026-10-02T14:30:00Z","v":46326,"vw":1.262203},{"c":1.255,"h":1.27,"l":1.25,"n":131,"o":1.26,"t":"2026-10-02T14:45:00Z","v":35816,"vw":1.260783},{"c":1.25,"h":1.2599,"l":1.25,"n":76,"o":1.255,"t":"2026-10-02T15:00:00Z","v":21409,"vw":1.251532},{"c":1.25,"h":1.26,"l":1.24,"n":615,"o":1.25,"t":"2026-10-02T15:15:00Z","v":304567,"vw":1.246108},{"c":1.255,"h":1.255,"l":1.24,"n":149,"o":1.24,"t":"2026-10-02T15:30:00Z","v":49109,"vw":1.249841},{"c":1.255,"h":1.2599,"l":1.2401,"n":173,"o":1.25,"t":"2026-10-02T15:45:00Z","v":115404,"vw":1.249735},{"c":1.25,"h":1.255,"l":1.25,"n":30,"o":1.255,"t":"2026-10-02T16:00:00Z","v":8797,"vw":1.251361},{"c":1.25,"h":1.2578,"l":1.25,"n":28,"o":1.255,"t":"2026-10-02T16:15:00Z","v":4624,"vw":1.25462},{"c":1.255,"h":1.2567,"l":1.25,"n":14,"o":1.255,"t":"2026-10-02T16:30:00Z","v":2188,"vw":1.254444},{"c":1.2521,"h":1.2578,"l":1.25,"n":32,"o":1.2578,"t":"2026-10-02T16:45:00Z","v":10191,"vw":1.253816},{"c":1.25,"h":1.2578,"l":1.25,"n":46,"o":1.255,"t":"2026-10-02T17:00:00Z","v":12673,"vw":1.253377},{"c":1.25,"h":1.255,"l":1.25,"n":60,"o":1.255,"t":"2026-10-02T17:15:00Z","v":7394,"vw":1.253918},{"c":1.25,"h":1.255,"l":1.25,"n":63,"o":1.255,"t":"2026-10-02T17:30:00Z","v":12882,"vw":1.254816},{"c":1.255,"h":1.2599,"l":1.25,"n":47,"o":1.255,"t":"2026-10-02T17:45:00Z","v":9511,"vw":1.256016},{"c":1.255,"h":1.2597,"l":1.25,"n":76,"o":1.255,"t":"2026-10-02T18:00:00Z","v":8958,"vw":1.255788},{"c":1.255,"h":1.26,"l":1.25,"n":85,"o":1.255,"t":"2026-10-02T18:15:00Z","v":28718,"vw":1.250843},{"c":1.25,"h":1.2599,"l":1.25,"n":51,"o":1.255,"t":"2026-10-02T18:30:00Z","v":5570,"vw":1.252773},{"c":1.255,"h":1.26,"l":1.25,"n":81,"o":1.2578,"t":"2026-10-02T18:45:00Z","v":9323,"vw":1.25502},{"c":1.25,"h":1.26,"l":1.25,"n":63,"o":1.255,"t":"2026-10-02T19:00:00Z","v":26095,"vw":1.25268},{"c":1.25,"h":1.26,"l":1.25,"n":94,"o":1.25,"t":"2026-10-02T19:15:00Z","v":36802,"vw":1.253562},{"c":1.255,"h":1.255,"l":1.25,"n":135,"o":1.25,"t":"2026-10-02T19:30:00Z","v":14333,"vw":1.253754},{"c":1.24,"h":1.2599,"l":1.24,"n":444,"o":1.255,"t":"2026-10-02T19:45:00Z","v":162367,"vw":1.24727},{"c":1.25,"h":1.25,"l":1.24,"n":11,"o":1.24,"t":"2026-10-02T20:00:00Z","v":10604,"vw":1.24114},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-02T21:00:00Z","v":187,"vw":1.24},{"c":1.2597,"h":1.26,"l":1.2597,"n":2,"o":1.26,"t":"2026-10-02T21:45:00Z","v":400,"vw":1.259775},{"c":1.26,"h":1.26,"l":1.2409,"n":4,"o":1.2431,"t":"2026-10-02T22:30:00Z","v":855,"vw":1.2447},{"c":1.24,"h":1.24,"l":1.24,"n":2,"o":1.24,"t":"2026-10-02T23:00:00Z","v":400,"vw":1.24},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-02T23:45:00Z","v":250,"vw":1.24},{"c":1.2576,"h":1.29,"l":1.2576,"n":8,"o":1.29,"t":"2026-10-05T08:00:00Z","v":2126,"vw":1.288454},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-05T08:45:00Z","v":100,"vw":1.25},{"c":1.25,"h":1.2593,"l":1.24,"n":17,"o":1.245,"t":"2026-10-05T11:00:00Z","v":1584,"vw":1.252058},{"c":1.2599,"h":1.2599,"l":1.2599,"n":1,"o":1.2599,"t":"2026-10-05T11:15:00Z","v":1000,"vw":1.2599},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-05T11:30:00Z","v":100,"vw":1.24},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-05T12:30:00Z","v":500,"vw":1.26},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-05T12:45:00Z","v":677,"vw":1.24},{"c":1.26,"h":1.26,"l":1.24,"n":9,"o":1.26,"t":"2026-10-05T13:00:00Z","v":3692,"vw":1.25523},{"c":1.26,"h":1.26,"l":1.24,"n":9,"o":1.24,"t":"2026-10-05T13:15:00Z","v":1525,"vw":1.241726},{"c":1.235,"h":1.26,"l":1.2309,"n":399,"o":1.25,"t":"2026-10-05T13:30:00Z","v":178901,"vw":1.243042},{"c":1.245,"h":1.25,"l":1.235,"n":109,"o":1.235,"t":"2026-10-05T13:45:00Z","v":65450,"vw":1.240695},{"c":1.245,"h":1.25,"l":1.24,"n":125,"o":1.2419,"t":"2026-10-05T14:00:00Z","v":41527,"vw":1.244161},{"c":1.2481,"h":1.25,"l":1.24,"n":50,"o":1.245,"t":"2026-10-05T14:15:00Z","v":19454,"vw":1.244653},{"c":1.235,"h":1.24,"l":1.23,"n":109,"o":1.24,"t":"2026-10-05T14:30:00Z","v":58456,"vw":1.238828},{"c":1.235,"h":1.2382,"l":1.23,"n":63,"o":1.2309,"t":"2026-10-05T14:45:00Z","v":61130,"vw":1.234372},{"c":1.235,"h":1.24,"l":1.23,"n":61,"o":1.235,"t":"2026-10-05T15:00:00Z","v":15534,"vw":1.233062},{"c":1.23,"h":1.24,"l":1.23,"n":36,"o":1.23,"t":"2026-10-05T15:15:00Z","v":7000,"vw":1.235857},{"c":1.23,"h":1.2399,"l":1.23,"n":25,"o":1.235,"t":"2026-10-05T15:30:00Z","v":15281,"vw":1.233673},{"c":1.23,"h":1.24,"l":1.23,"n":54,"o":1.23,"t":"2026-10-05T15:45:00Z","v":12781,"vw":1.233766},{"c":1.23,"h":1.235,"l":1.23,"n":59,"o":1.235,"t":"2026-10-05T16:00:00Z","v":11247,"vw":1.231065},{"c":1.235,"h":1.2367,"l":1.23,"n":26,"o":1.23,"t":"2026-10-05T16:15:00Z","v":1895,"vw":1.232466},{"c":1.24,"h":1.2432,"l":1.23,"n":175,"o":1.235,"t":"2026-10-05T16:30:00Z","v":115711,"vw":1.238},{"c":1.24,"h":1.245,"l":1.24,"n":32,"o":1.24,"t":"2026-10-05T16:45:00Z","v":6255,"vw":1.242699},{"c":1.235,"h":1.241,"l":1.23,"n":92,"o":1.241,"t":"2026-10-05T17:00:00Z","v":69083,"vw":1.238326},{"c":1.235,"h":1.24,"l":1.23,"n":21,"o":1.235,"t":"2026-10-05T17:15:00Z","v":6212,"vw":1.234652},{"c":1.235,"h":1.24,"l":1.23,"n":41,"o":1.235,"t":"2026-10-05T17:30:00Z","v":4172,"vw":1.235703},{"c":1.235,"h":1.24,"l":1.23,"n":32,"o":1.235,"t":"2026-10-05T17:45:00Z","v":3436,"vw":1.231517},{"c":1.23,"h":1.2367,"l":1.23,"n":28,"o":1.2325,"t":"2026-10-05T18:00:00Z","v":4620,"vw":1.232258},{"c":1.235,"h":1.24,"l":1.23,"n":96,"o":1.23,"t":"2026-10-05T18:15:00Z","v":146456,"vw":1.238927},{"c":1.235,"h":1.235,"l":1.23,"n":45,"o":1.235,"t":"2026-10-05T18:30:00Z","v":12181,"vw":1.234746},{"c":1.2367,"h":1.2378,"l":1.23,"n":30,"o":1.235,"t":"2026-10-05T18:45:00Z","v":4041,"vw":1.235872},{"c":1.235,"h":1.24,"l":1.2301,"n":44,"o":1.24,"t":"2026-10-05T19:00:00Z","v":8717,"vw":1.234412},{"c":1.232,"h":1.235,"l":1.23,"n":43,"o":1.235,"t":"2026-10-05T19:15:00Z","v":14713,"vw":1.233867},{"c":1.245,"h":1.245,"l":1.23,"n":198,"o":1.232,"t":"2026-10-05T19:30:00Z","v":196119,"vw":1.236067},{"c":1.245,"h":1.25,"l":1.24,"n":269,"o":1.245,"t":"2026-10-05T19:45:00Z","v":87519,"vw":1.245578},{"c":1.24,"h":1.25,"l":1.24,"n":8,"o":1.25,"t":"2026-10-05T20:00:00Z","v":10270,"vw":1.249367},{"c":1.2493,"h":1.2496,"l":1.23,"n":5,"o":1.2305,"t":"2026-10-05T20:30:00Z","v":10830,"vw":1.24541},{"c":1.23,"h":1.23,"l":1.23,"n":2,"o":1.23,"t":"2026-10-05T21:00:00Z","v":199,"vw":1.23},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-05T21:15:00Z","v":100,"vw":1.25},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-05T21:30:00Z","v":200,"vw":1.24},{"c":1.25,"h":1.25,"l":1.2415,"n":2,"o":1.2415,"t":"2026-10-05T21:45:00Z","v":4990,"vw":1.244907},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-05T22:15:00Z","v":200,"vw":1.25},{"c":1.25,"h":1.25,"l":1.2499,"n":2,"o":1.2499,"t":"2026-10-05T23:15:00Z","v":1100,"vw":1.249991},{"c":1.2497,"h":1.2499,"l":1.2497,"n":2,"o":1.2499,"t":"2026-10-05T23:30:00Z","v":1400,"vw":1.249843},{"c":1.26,"h":1.26,"l":1.23,"n":15,"o":1.23,"t":"2026-10-06T08:00:00Z","v":1901,"vw":1.239201},{"c":1.24,"h":1.26,"l":1.24,"n":12,"o":1.26,"t":"2026-10-06T10:30:00Z","v":1968,"vw":1.256591},{"c":1.25,"h":1.25,"l":1.25,"n":6,"o":1.25,"t":"2026-10-06T11:00:00Z","v":2004,"vw":1.25},{"c":1.24,"h":1.25,"l":1.24,"n":3,"o":1.2497,"t":"2026-10-06T11:15:00Z","v":960,"vw":1.242658},{"c":1.25,"h":1.25,"l":1.24,"n":2,"o":1.24,"t":"2026-10-06T11:30:00Z","v":1000,"vw":1.24845},{"c":1.2372,"h":1.2372,"l":1.2372,"n":3,"o":1.2372,"t":"2026-10-06T11:45:00Z","v":125,"vw":1.2372},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-06T12:00:00Z","v":448,"vw":1.24},{"c":1.25,"h":1.25,"l":1.25,"n":2,"o":1.25,"t":"2026-10-06T12:15:00Z","v":110,"vw":1.25},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-06T12:45:00Z","v":1000,"vw":1.24},{"c":1.24,"h":1.2498,"l":1.24,"n":24,"o":1.24,"t":"2026-10-06T13:15:00Z","v":2496,"vw":1.242249},{"c":1.2333,"h":1.25,"l":1.2333,"n":165,"o":1.25,"t":"2026-10-06T13:30:00Z","v":56923,"vw":1.246183},{"c":1.22,"h":1.2367,"l":1.22,"n":229,"o":1.2301,"t":"2026-10-06T13:45:00Z","v":80761,"vw":1.227873},{"c":1.22,"h":1.24,"l":1.22,"n":189,"o":1.22,"t":"2026-10-06T14:00:00Z","v":77003,"vw":1.233628},{"c":1.22,"h":1.2295,"l":1.22,"n":168,"o":1.22,"t":"2026-10-06T14:15:00Z","v":43600,"vw":1.223372},{"c":1.22,"h":1.2299,"l":1.22,"n":100,"o":1.225,"t":"2026-10-06T14:30:00Z","v":17381,"vw":1.221768},{"c":1.225,"h":1.225,"l":1.215,"n":291,"o":1.22,"t":"2026-10-06T14:45:00Z","v":90214,"vw":1.220605},{"c":1.22,"h":1.23,"l":1.22,"n":242,"o":1.225,"t":"2026-10-06T15:00:00Z","v":52282,"vw":1.222949},{"c":1.235,"h":1.235,"l":1.22,"n":252,"o":1.225,"t":"2026-10-06T15:15:00Z","v":107071,"vw":1.229265},{"c":1.2301,"h":1.24,"l":1.23,"n":97,"o":1.235,"t":"2026-10-06T15:30:00Z","v":36322,"vw":1.233451},{"c":1.2301,"h":1.24,"l":1.23,"n":37,"o":1.237,"t":"2026-10-06T15:45:00Z","v":26744,"vw":1.230346},{"c":1.235,"h":1.2378,"l":1.23,"n":33,"o":1.235,"t":"2026-10-06T16:00:00Z","v":14355,"vw":1.233135},{"c":1.225,"h":1.24,"l":1.225,"n":158,"o":1.23,"t":"2026-10-06T16:15:00Z","v":28304,"vw":1.2306},{"c":1.23,"h":1.23,"l":1.2201,"n":46,"o":1.225,"t":"2026-10-06T16:30:00Z","v":19054,"vw":1.224793},{"c":1.225,"h":1.23,"l":1.22,"n":33,"o":1.23,"t":"2026-10-06T16:45:00Z","v":6381,"vw":1.22341},{"c":1.2201,"h":1.23,"l":1.22,"n":61,"o":1.225,"t":"2026-10-06T17:00:00Z","v":11265,"vw":1.224396},{"c":1.2234,"h":1.23,"l":1.215,"n":281,"o":1.22,"t":"2026-10-06T17:15:00Z","v":83199,"vw":1.220193},{"c":1.225,"h":1.225,"l":1.22,"n":31,"o":1.225,"t":"2026-10-06T17:30:00Z","v":4059,"vw":1.22325},{"c":1.2202,"h":1.2299,"l":1.22,"n":226,"o":1.22,"t":"2026-10-06T17:45:00Z","v":32162,"vw":1.221964},{"c":1.22,"h":1.2267,"l":1.22,"n":106,"o":1.2219,"t":"2026-10-06T18:00:00Z","v":17588,"vw":1.221108},{"c":1.22,"h":1.225,"l":1.22,"n":33,"o":1.2201,"t":"2026-10-06T18:15:00Z","v":12780,"vw":1.224482},{"c":1.222,"h":1.2299,"l":1.22,"n":21,"o":1.225,"t":"2026-10-06T18:30:00Z","v":3681,"vw":1.225737},{"c":1.22,"h":1.225,"l":1.22,"n":24,"o":1.225,"t":"2026-10-06T18:45:00Z","v":15551,"vw":1.221665},{"c":1.22,"h":1.2295,"l":1.215,"n":485,"o":1.22,"t":"2026-10-06T19:00:00Z","v":125477,"vw":1.219745},{"c":1.222,"h":1.23,"l":1.215,"n":330,"o":1.22,"t":"2026-10-06T19:15:00Z","v":50865,"vw":1.220019},{"c":1.22,"h":1.2283,"l":1.22,"n":66,"o":1.2283,"t":"2026-10-06T19:30:00Z","v":11619,"vw":1.224298},{"c":1.235,"h":1.24,"l":1.22,"n":496,"o":1.225,"t":"2026-10-06T19:45:00Z","v":325282,"vw":1.228715},{"c":1.24,"h":1.24,"l":1.23,"n":7,"o":1.23,"t":"2026-10-06T20:00:00Z","v":12004,"vw":1.230083},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-10-06T20:30:00Z","v":301,"vw":1.21},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-06T21:15:00Z","v":200,"vw":1.23},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-06T21:30:00Z","v":100,"vw":1.24},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-06T22:00:00Z","v":205,"vw":1.23},{"c":1.24,"h":1.24,"l":1.24,"n":2,"o":1.24,"t":"2026-10-06T23:15:00Z","v":313,"vw":1.24},{"c":1.25,"h":1.25,"l":1.24,"n":15,"o":1.24,"t":"2026-10-07T08:00:00Z","v":2255,"vw":1.241112},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-07T11:00:00Z","v":100,"vw":1.23},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-07T11:30:00Z","v":210,"vw":1.23},{"c":1.2398,"h":1.2398,"l":1.2398,"n":1,"o":1.2398,"t":"2026-10-07T11:45:00Z","v":600,"vw":1.2398},{"c":1.22,"h":1.2208,"l":1.22,"n":3,"o":1.2208,"t":"2026-10-07T12:15:00Z","v":7300,"vw":1.220767},{"c":1.2204,"h":1.2393,"l":1.2204,"n":3,"o":1.2393,"t":"2026-10-07T12:30:00Z","v":3950,"vw":1.224724},{"c":1.23,"h":1.24,"l":1.23,"n":4,"o":1.24,"t":"2026-10-07T12:45:00Z","v":400,"vw":1.2375},{"c":1.22,"h":1.22,"l":1.22,"n":3,"o":1.22,"t":"2026-10-07T13:15:00Z","v":1456,"vw":1.22},{"c":1.22,"h":1.23,"l":1.21,"n":580,"o":1.22,"t":"2026-10-07T13:30:00Z","v":195677,"vw":1.222291},{"c":1.218,"h":1.225,"l":1.21,"n":126,"o":1.215,"t":"2026-10-07T13:45:00Z","v":54862,"vw":1.220043},{"c":1.22,"h":1.2267,"l":1.22,"n":94,"o":1.22,"t":"2026-10-07T14:00:00Z","v":30198,"vw":1.220276},{"c":1.22,"h":1.2277,"l":1.22,"n":113,"o":1.22,"t":"2026-10-07T14:15:00Z","v":26672,"vw":1.220909},{"c":1.215,"h":1.2201,"l":1.215,"n":170,"o":1.2201,"t":"2026-10-07T14:30:00Z","v":37400,"vw":1.219576},{"c":1.215,"h":1.215,"l":1.21,"n":53,"o":1.215,"t":"2026-10-07T14:45:00Z","v":2843,"vw":1.214487},{"c":1.215,"h":1.22,"l":1.21,"n":66,"o":1.215,"t":"2026-10-07T15:00:00Z","v":15783,"vw":1.213567},{"c":1.22,"h":1.22,"l":1.21,"n":58,"o":1.215,"t":"2026-10-07T15:15:00Z","v":8041,"vw":1.216256},{"c":1.215,"h":1.22,"l":1.21,"n":142,"o":1.215,"t":"2026-10-07T15:30:00Z","v":15887,"vw":1.215118},{"c":1.225,"h":1.225,"l":1.21,"n":107,"o":1.215,"t":"2026-10-07T15:45:00Z","v":32317,"vw":1.21889},{"c":1.22,"h":1.23,"l":1.22,"n":55,"o":1.22,"t":"2026-10-07T16:00:00Z","v":18076,"vw":1.226015},{"c":1.23,"h":1.235,"l":1.22,"n":110,"o":1.22,"t":"2026-10-07T16:15:00Z","v":224223,"vw":1.226548},{"c":1.235,"h":1.238,"l":1.23,"n":59,"o":1.23,"t":"2026-10-07T16:30:00Z","v":12596,"vw":1.232885},{"c":1.245,"h":1.25,"l":1.2301,"n":230,"o":1.235,"t":"2026-10-07T16:45:00Z","v":138698,"vw":1.245639},{"c":1.25,"h":1.25,"l":1.24,"n":117,"o":1.25,"t":"2026-10-07T17:00:00Z","v":43683,"vw":1.246061},{"c":1.24,"h":1.25,"l":1.24,"n":87,"o":1.245,"t":"2026-10-07T17:15:00Z","v":60171,"vw":1.248001},{"c":1.24,"h":1.25,"l":1.24,"n":31,"o":1.24,"t":"2026-10-07T17:30:00Z","v":4508,"vw":1.242207},{"c":1.235,"h":1.25,"l":1.235,"n":101,"o":1.24,"t":"2026-10-07T17:45:00Z","v":18075,"vw":1.240839},{"c":1.25,"h":1.25,"l":1.235,"n":97,"o":1.235,"t":"2026-10-07T18:00:00Z","v":24243,"vw":1.239232},{"c":1.245,"h":1.25,"l":1.2419,"n":76,"o":1.245,"t":"2026-10-07T18:15:00Z","v":17839,"vw":1.244193},{"c":1.255,"h":1.258,"l":1.245,"n":105,"o":1.25,"t":"2026-10-07T18:30:00Z","v":31877,"vw":1.251397},{"c":1.255,"h":1.26,"l":1.2541,"n":78,"o":1.255,"t":"2026-10-07T18:45:00Z","v":9387,"vw":1.258654},{"c":1.255,"h":1.258,"l":1.25,"n":80,"o":1.255,"t":"2026-10-07T19:00:00Z","v":18109,"vw":1.254324},{"c":1.25,"h":1.26,"l":1.25,"n":104,"o":1.255,"t":"2026-10-07T19:15:00Z","v":34647,"vw":1.25414},{"c":1.245,"h":1.25,"l":1.24,"n":121,"o":1.25,"t":"2026-10-07T19:30:00Z","v":24987,"vw":1.247942},{"c":1.255,"h":1.26,"l":1.2402,"n":367,"o":1.245,"t":"2026-10-07T19:45:00Z","v":93027,"vw":1.249142},{"c":1.25,"h":1.25,"l":1.25,"n":9,"o":1.25,"t":"2026-10-07T20:00:00Z","v":20216,"vw":1.25},{"c":1.26,"h":1.26,"l":1.26,"n":3,"o":1.26,"t":"2026-10-07T20:15:00Z","v":200,"vw":1.26},{"c":1.25,"h":1.25,"l":1.24,"n":5,"o":1.24,"t":"2026-10-07T20:30:00Z","v":4988,"vw":1.24053},{"c":1.2597,"h":1.2597,"l":1.2597,"n":2,"o":1.2597,"t":"2026-10-07T20:45:00Z","v":3200,"vw":1.2597},{"c":1.2596,"h":1.2596,"l":1.2596,"n":1,"o":1.2596,"t":"2026-10-07T21:15:00Z","v":111,"vw":1.2596},{"c":1.2515,"h":1.2592,"l":1.2515,"n":2,"o":1.2592,"t":"2026-10-07T21:30:00Z","v":400,"vw":1.253425},{"c":1.2598,"h":1.2598,"l":1.2598,"n":1,"o":1.2598,"t":"2026-10-07T22:00:00Z","v":993,"vw":1.2598},{"c":1.26,"h":1.26,"l":1.2515,"n":2,"o":1.2515,"t":"2026-10-07T22:30:00Z","v":360,"vw":1.253861},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-07T22:45:00Z","v":200,"vw":1.26},{"c":1.26,"h":1.26,"l":1.2596,"n":11,"o":1.2596,"t":"2026-10-07T23:45:00Z","v":4057,"vw":1.259744},{"c":1.2584,"h":1.26,"l":1.2584,"n":4,"o":1.2596,"t":"2026-10-08T11:45:00Z","v":1250,"vw":1.258633},{"c":1.26,"h":1.26,"l":1.26,"n":2,"o":1.26,"t":"2026-10-08T12:00:00Z","v":320,"vw":1.26},{"c":1.24,"h":1.25,"l":1.24,"n":18,"o":1.24,"t":"2026-10-08T12:45:00Z","v":49346,"vw":1.240083},{"c":1.242,"h":1.242,"l":1.24,"n":3,"o":1.24,"t":"2026-10-08T13:00:00Z","v":8550,"vw":1.24105},{"c":1.2597,"h":1.26,"l":1.2597,"n":3,"o":1.26,"t":"2026-10-08T13:15:00Z","v":304,"vw":1.2598},{"c":1.2401,"h":1.26,"l":1.2322,"n":339,"o":1.25,"t":"2026-10-08T13:30:00Z","v":102924,"vw":1.246796},{"c":1.245,"h":1.255,"l":1.24,"n":126,"o":1.245,"t":"2026-10-08T13:45:00Z","v":42780,"vw":1.246739},{"c":1.245,"h":1.248,"l":1.24,"n":78,"o":1.245,"t":"2026-10-08T14:00:00Z","v":30587,"vw":1.243666},{"c":1.2405,"h":1.2483,"l":1.24,"n":37,"o":1.245,"t":"2026-10-08T14:15:00Z","v":10285,"vw":1.244954},{"c":1.235,"h":1.24,"l":1.235,"n":69,"o":1.24,"t":"2026-10-08T14:30:00Z","v":19380,"vw":1.238178},{"c":1.24,"h":1.24,"l":1.23,"n":52,"o":1.2367,"t":"2026-10-08T14:45:00Z","v":9286,"vw":1.235854},{"c":1.24,"h":1.24,"l":1.2301,"n":130,"o":1.235,"t":"2026-10-08T15:00:00Z","v":12191,"vw":1.23721},{"c":1.235,"h":1.24,"l":1.2301,"n":46,"o":1.235,"t":"2026-10-08T15:15:00Z","v":20442,"vw":1.233386},{"c":1.2301,"h":1.24,"l":1.23,"n":273,"o":1.235,"t":"2026-10-08T15:30:00Z","v":272956,"vw":1.231849},{"c":1.235,"h":1.24,"l":1.23,"n":64,"o":1.235,"t":"2026-10-08T15:45:00Z","v":19840,"vw":1.235546},{"c":1.24,"h":1.24,"l":1.23,"n":65,"o":1.235,"t":"2026-10-08T16:00:00Z","v":9404,"vw":1.23512},{"c":1.2301,"h":1.24,"l":1.225,"n":224,"o":1.235,"t":"2026-10-08T16:15:00Z","v":77014,"vw":1.230907},{"c":1.235,"h":1.235,"l":1.222,"n":111,"o":1.23,"t":"2026-10-08T16:30:00Z","v":57205,"vw":1.230342},{"c":1.23,"h":1.235,"l":1.23,"n":89,"o":1.23,"t":"2026-10-08T16:45:00Z","v":97995,"vw":1.230771},{"c":1.2301,"h":1.235,"l":1.23,"n":39,"o":1.2315,"t":"2026-10-08T17:00:00Z","v":14512,"vw":1.230752},{"c":1.23,"h":1.235,"l":1.23,"n":21,"o":1.23,"t":"2026-10-08T17:15:00Z","v":16711,"vw":1.230166},{"c":1.225,"h":1.23,"l":1.22,"n":69,"o":1.23,"t":"2026-10-08T17:30:00Z","v":28304,"vw":1.223796},{"c":1.22,"h":1.225,"l":1.215,"n":183,"o":1.22,"t":"2026-10-08T17:45:00Z","v":60449,"vw":1.220365},{"c":1.219,"h":1.225,"l":1.21,"n":187,"o":1.22,"t":"2026-10-08T18:00:00Z","v":69740,"vw":1.219125},{"c":1.225,"h":1.225,"l":1.21,"n":86,"o":1.2198,"t":"2026-10-08T18:15:00Z","v":47517,"vw":1.218808},{"c":1.226,"h":1.23,"l":1.2233,"n":107,"o":1.225,"t":"2026-10-08T18:30:00Z","v":42976,"vw":1.227313},{"c":1.225,"h":1.23,"l":1.2201,"n":101,"o":1.225,"t":"2026-10-08T18:45:00Z","v":36972,"vw":1.227723},{"c":1.235,"h":1.235,"l":1.225,"n":141,"o":1.225,"t":"2026-10-08T19:00:00Z","v":55632,"vw":1.230346},{"c":1.2319,"h":1.235,"l":1.2303,"n":31,"o":1.235,"t":"2026-10-08T19:15:00Z","v":8537,"vw":1.233026},{"c":1.2323,"h":1.235,"l":1.23,"n":70,"o":1.235,"t":"2026-10-08T19:30:00Z","v":14410,"vw":1.232552},{"c":1.225,"h":1.24,"l":1.22,"n":489,"o":1.24,"t":"2026-10-08T19:45:00Z","v":126366,"vw":1.226045},{"c":1.2202,"h":1.2202,"l":1.22,"n":11,"o":1.22,"t":"2026-10-08T20:00:00Z","v":14133,"vw":1.220057},{"c":1.2298,"h":1.2299,"l":1.2298,"n":3,"o":1.2299,"t":"2026-10-08T20:30:00Z","v":648,"vw":1.229862},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-08T21:15:00Z","v":600,"vw":1.23},{"c":1.2297,"h":1.2297,"l":1.2297,"n":1,"o":1.2297,"t":"2026-10-08T23:45:00Z","v":102,"vw":1.2297},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-10-09T09:45:00Z","v":125,"vw":1.22},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-09T11:30:00Z","v":200,"vw":1.24},{"c":1.238,"h":1.238,"l":1.2206,"n":2,"o":1.2206,"t":"2026-10-09T12:00:00Z","v":2009,"vw":1.221466},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-09T12:15:00Z","v":204,"vw":1.24},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-10-09T12:30:00Z","v":400,"vw":1.22},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-09T13:00:00Z","v":1000,"vw":1.23},{"c":1.24,"h":1.24,"l":1.22,"n":15,"o":1.22,"t":"2026-10-09T13:15:00Z","v":944,"vw":1.222853},{"c":1.222,"h":1.23,"l":1.215,"n":131,"o":1.23,"t":"2026-10-09T13:30:00Z","v":62453,"vw":1.223417},{"c":1.228,"h":1.23,"l":1.22,"n":40,"o":1.23,"t":"2026-10-09T13:45:00Z","v":4099,"vw":1.22445},{"c":1.225,"h":1.228,"l":1.22,"n":43,"o":1.228,"t":"2026-10-09T14:00:00Z","v":7803,"vw":1.224428},{"c":1.23,"h":1.23,"l":1.22,"n":80,"o":1.2205,"t":"2026-10-09T14:15:00Z","v":31410,"vw":1.225111},{"c":1.225,"h":1.23,"l":1.2201,"n":99,"o":1.23,"t":"2026-10-09T14:30:00Z","v":14349,"vw":1.226143},{"c":1.225,"h":1.23,"l":1.22,"n":91,"o":1.2201,"t":"2026-10-09T14:45:00Z","v":12503,"vw":1.225674},{"c":1.225,"h":1.23,"l":1.22,"n":58,"o":1.222,"t":"2026-10-09T15:00:00Z","v":19697,"vw":1.223272},{"c":1.225,"h":1.23,"l":1.22,"n":34,"o":1.22,"t":"2026-10-09T15:15:00Z","v":18692,"vw":1.225632},{"c":1.222,"h":1.23,"l":1.22,"n":37,"o":1.23,"t":"2026-10-09T15:30:00Z","v":13906,"vw":1.227664},{"c":1.2269,"h":1.2273,"l":1.22,"n":44,"o":1.225,"t":"2026-10-09T15:45:00Z","v":29726,"vw":1.223501},{"c":1.23,"h":1.23,"l":1.22,"n":21,"o":1.2201,"t":"2026-10-09T16:00:00Z","v":3395,"vw":1.221732},{"c":1.225,"h":1.225,"l":1.22,"n":50,"o":1.225,"t":"2026-10-09T16:15:00Z","v":5735,"vw":1.223213},{"c":1.2218,"h":1.2277,"l":1.2218,"n":28,"o":1.225,"t":"2026-10-09T16:30:00Z","v":4150,"vw":1.223824},{"c":1.225,"h":1.23,"l":1.22,"n":51,"o":1.2279,"t":"2026-10-09T16:45:00Z","v":11929,"vw":1.224189},{"c":1.225,"h":1.225,"l":1.22,"n":12,"o":1.22,"t":"2026-10-09T17:00:00Z","v":3621,"vw":1.22098},{"c":1.225,"h":1.23,"l":1.2216,"n":52,"o":1.225,"t":"2026-10-09T17:15:00Z","v":32342,"vw":1.22481},{"c":1.2218,"h":1.23,"l":1.22,"n":34,"o":1.225,"t":"2026-10-09T17:30:00Z","v":5604,"vw":1.223648},{"c":1.225,"h":1.23,"l":1.22,"n":23,"o":1.23,"t":"2026-10-09T17:45:00Z","v":10334,"vw":1.224774},{"c":1.225,"h":1.225,"l":1.22,"n":85,"o":1.22,"t":"2026-10-09T18:00:00Z","v":48761,"vw":1.221126},{"c":1.225,"h":1.2267,"l":1.22,"n":13,"o":1.221,"t":"2026-10-09T18:15:00Z","v":2963,"vw":1.221137},{"c":1.22,"h":1.225,"l":1.22,"n":33,"o":1.2218,"t":"2026-10-09T18:30:00Z","v":8270,"vw":1.220454},{"c":1.225,"h":1.225,"l":1.22,"n":34,"o":1.22,"t":"2026-10-09T18:45:00Z","v":12946,"vw":1.222874},{"c":1.22,"h":1.23,"l":1.22,"n":57,"o":1.2245,"t":"2026-10-09T19:00:00Z","v":5073,"vw":1.221114},{"c":1.22,"h":1.225,"l":1.22,"n":44,"o":1.22,"t":"2026-10-09T19:15:00Z","v":3037,"vw":1.221692},{"c":1.221,"h":1.23,"l":1.22,"n":23,"o":1.23,"t":"2026-10-09T19:30:00Z","v":1542,"vw":1.222742},{"c":1.225,"h":1.23,"l":1.21,"n":449,"o":1.22,"t":"2026-10-09T19:45:00Z","v":362864,"vw":1.216813},{"c":1.2292,"h":1.2292,"l":1.22,"n":10,"o":1.22,"t":"2026-10-09T20:00:00Z","v":11314,"vw":1.22076},{"c":1.23,"h":1.23,"l":1.21,"n":4,"o":1.21,"t":"2026-10-09T20:15:00Z","v":1048,"vw":1.227308},{"c":1.2203,"h":1.2203,"l":1.2203,"n":1,"o":1.2203,"t":"2026-10-09T20:45:00Z","v":2605,"vw":1.2203},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-09T21:00:00Z","v":100,"vw":1.23},{"c":1.2298,"h":1.2298,"l":1.2298,"n":1,"o":1.2298,"t":"2026-10-09T21:45:00Z","v":1500,"vw":1.2298},{"c":1.2102,"h":1.2102,"l":1.21,"n":7,"o":1.21,"t":"2026-10-12T08:00:00Z","v":1317,"vw":1.210044},{"c":1.23,"h":1.23,"l":1.23,"n":7,"o":1.23,"t":"2026-10-12T08:45:00Z","v":203,"vw":1.23},{"c":1.2109,"h":1.2109,"l":1.2109,"n":1,"o":1.2109,"t":"2026-10-12T11:30:00Z","v":8540,"vw":1.2109},{"c":1.21,"h":1.23,"l":1.21,"n":11,"o":1.21,"t":"2026-10-12T12:45:00Z","v":3622,"vw":1.213983},{"c":1.2107,"h":1.2107,"l":1.2107,"n":2,"o":1.2107,"t":"2026-10-12T13:00:00Z","v":1503,"vw":1.2107},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-12T13:15:00Z","v":100,"vw":1.23},{"c":1.205,"h":1.23,"l":1.2,"n":305,"o":1.21,"t":"2026-10-12T13:30:00Z","v":58351,"vw":1.210179},{"c":1.2,"h":1.21,"l":1.2,"n":75,"o":1.205,"t":"2026-10-12T13:45:00Z","v":41320,"vw":1.206698},{"c":1.2082,"h":1.21,"l":1.2,"n":75,"o":1.205,"t":"2026-10-12T14:00:00Z","v":29321,"vw":1.203742},{"c":1.205,"h":1.21,"l":1.2,"n":28,"o":1.205,"t":"2026-10-12T14:15:00Z","v":5402,"vw":1.207451},{"c":1.205,"h":1.21,"l":1.2,"n":48,"o":1.205,"t":"2026-10-12T14:30:00Z","v":12920,"vw":1.207244},{"c":1.2099,"h":1.2099,"l":1.2,"n":28,"o":1.205,"t":"2026-10-12T14:45:00Z","v":4417,"vw":1.204854},{"c":1.21,"h":1.21,"l":1.2,"n":18,"o":1.2,"t":"2026-10-12T15:00:00Z","v":1993,"vw":1.204107},{"c":1.205,"h":1.21,"l":1.2,"n":11,"o":1.2,"t":"2026-10-12T15:15:00Z","v":18351,"vw":1.204977},{"c":1.2,"h":1.21,"l":1.2,"n":47,"o":1.2097,"t":"2026-10-12T15:30:00Z","v":29695,"vw":1.207131},{"c":1.21,"h":1.21,"l":1.2,"n":23,"o":1.205,"t":"2026-10-12T15:45:00Z","v":18442,"vw":1.201342},{"c":1.2,"h":1.21,"l":1.2,"n":257,"o":1.2099,"t":"2026-10-12T16:00:00Z","v":214747,"vw":1.200783},{"c":1.185,"h":1.2,"l":1.18,"n":168,"o":1.195,"t":"2026-10-12T16:15:00Z","v":114752,"vw":1.185197},{"c":1.185,"h":1.1868,"l":1.18,"n":159,"o":1.185,"t":"2026-10-12T16:30:00Z","v":59041,"vw":1.181967},{"c":1.185,"h":1.19,"l":1.1807,"n":68,"o":1.1821,"t":"2026-10-12T16:45:00Z","v":31931,"vw":1.184897},{"c":1.1829,"h":1.1867,"l":1.18,"n":51,"o":1.185,"t":"2026-10-12T17:00:00Z","v":8689,"vw":1.182268},{"c":1.175,"h":1.19,"l":1.175,"n":108,"o":1.18,"t":"2026-10-12T17:15:00Z","v":48540,"vw":1.181011},{"c":1.175,"h":1.18,"l":1.17,"n":70,"o":1.17,"t":"2026-10-12T17:30:00Z","v":25201,"vw":1.176595},{"c":1.18,"h":1.18,"l":1.175,"n":72,"o":1.1799,"t":"2026-10-12T17:45:00Z","v":50348,"vw":1.176429},{"c":1.18,"h":1.18,"l":1.17,"n":93,"o":1.18,"t":"2026-10-12T18:00:00Z","v":28202,"vw":1.175863},{"c":1.175,"h":1.18,"l":1.1719,"n":61,"o":1.18,"t":"2026-10-12T18:15:00Z","v":8618,"vw":1.176379},{"c":1.175,"h":1.18,"l":1.17,"n":46,"o":1.175,"t":"2026-10-12T18:30:00Z","v":14861,"vw":1.173449},{"c":1.175,"h":1.18,"l":1.17,"n":36,"o":1.175,"t":"2026-10-12T18:45:00Z","v":20845,"vw":1.173357},{"c":1.175,"h":1.18,"l":1.17,"n":290,"o":1.1758,"t":"2026-10-12T19:00:00Z","v":414361,"vw":1.175582},{"c":1.175,"h":1.178,"l":1.17,"n":56,"o":1.175,"t":"2026-10-12T19:15:00Z","v":28215,"vw":1.174028},{"c":1.175,"h":1.18,"l":1.17,"n":20,"o":1.175,"t":"2026-10-12T19:30:00Z","v":5197,"vw":1.17505},{"c":1.17,"h":1.18,"l":1.17,"n":311,"o":1.175,"t":"2026-10-12T19:45:00Z","v":146659,"vw":1.175926},{"c":1.175,"h":1.175,"l":1.17,"n":8,"o":1.17,"t":"2026-10-12T20:00:00Z","v":2719,"vw":1.170927},{"c":1.17,"h":1.18,"l":1.17,"n":4,"o":1.18,"t":"2026-10-12T20:15:00Z","v":1100,"vw":1.174545},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-12T20:45:00Z","v":100,"vw":1.18},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-12T21:00:00Z","v":100,"vw":1.18},{"c":1.1704,"h":1.1704,"l":1.1704,"n":2,"o":1.1704,"t":"2026-10-12T21:15:00Z","v":705,"vw":1.1704},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-10-12T21:30:00Z","v":10000,"vw":1.17},{"c":1.1796,"h":1.1796,"l":1.1795,"n":3,"o":1.1795,"t":"2026-10-12T22:00:00Z","v":1050,"vw":1.179581},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-12T22:45:00Z","v":531,"vw":1.18},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-12T23:00:00Z","v":203,"vw":1.17},{"c":1.18,"h":1.18,"l":1.1799,"n":4,"o":1.1799,"t":"2026-10-12T23:15:00Z","v":323,"vw":1.179933},{"c":1.1703,"h":1.1703,"l":1.1703,"n":1,"o":1.1703,"t":"2026-10-12T23:45:00Z","v":900,"vw":1.1703},{"c":1.18,"h":1.18,"l":1.17,"n":204,"o":1.18,"t":"2026-10-13T08:00:00Z","v":31730,"vw":1.171147},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-13T11:00:00Z","v":100,"vw":1.17},{"c":1.18,"h":1.18,"l":1.18,"n":5,"o":1.18,"t":"2026-10-13T11:15:00Z","v":156,"vw":1.18},{"c":1.17,"h":1.17,"l":1.17,"n":28,"o":1.17,"t":"2026-10-13T11:30:00Z","v":2052,"vw":1.17},{"c":1.16,"h":1.17,"l":1.16,"n":9,"o":1.17,"t":"2026-10-13T11:45:00Z","v":1100,"vw":1.165},{"c":1.17,"h":1.17,"l":1.16,"n":6,"o":1.17,"t":"2026-10-13T12:00:00Z","v":10312,"vw":1.160388},{"c":1.1791,"h":1.1791,"l":1.1791,"n":2,"o":1.1791,"t":"2026-10-13T12:30:00Z","v":5025,"vw":1.1791},{"c":1.17,"h":1.17,"l":1.16,"n":6,"o":1.17,"t":"2026-10-13T12:45:00Z","v":1441,"vw":1.163031},{"c":1.1622,"h":1.17,"l":1.1622,"n":4,"o":1.17,"t":"2026-10-13T13:00:00Z","v":1939,"vw":1.169515},{"c":1.16,"h":1.18,"l":1.16,"n":8,"o":1.16,"t":"2026-10-13T13:15:00Z","v":3140,"vw":1.160645},{"c":1.1826,"h":1.1882,"l":1.16,"n":383,"o":1.17,"t":"2026-10-13T13:30:00Z","v":234040,"vw":1.171564},{"c":1.17,"h":1.19,"l":1.17,"n":73,"o":1.185,"t":"2026-10-13T13:45:00Z","v":33007,"vw":1.180712},{"c":1.165,"h":1.1781,"l":1.16,"n":151,"o":1.1701,"t":"2026-10-13T14:00:00Z","v":99789,"vw":1.167521},{"c":1.1699,"h":1.17,"l":1.16,"n":87,"o":1.165,"t":"2026-10-13T14:15:00Z","v":67078,"vw":1.166372},{"c":1.17,"h":1.17,"l":1.16,"n":119,"o":1.16,"t":"2026-10-13T14:30:00Z","v":83505,"vw":1.16666},{"c":1.165,"h":1.17,"l":1.16,"n":157,"o":1.162,"t":"2026-10-13T14:45:00Z","v":116946,"vw":1.162959},{"c":1.155,"h":1.165,"l":1.1515,"n":195,"o":1.16,"t":"2026-10-13T15:00:00Z","v":84865,"vw":1.159854},{"c":1.145,"h":1.1597,"l":1.142,"n":238,"o":1.1553,"t":"2026-10-13T15:15:00Z","v":132166,"vw":1.150507},{"c":1.135,"h":1.15,"l":1.13,"n":380,"o":1.1451,"t":"2026-10-13T15:30:00Z","v":241846,"vw":1.14154},{"c":1.135,"h":1.14,"l":1.135,"n":121,"o":1.135,"t":"2026-10-13T15:45:00Z","v":70217,"vw":1.13709},{"c":1.145,"h":1.1594,"l":1.13,"n":289,"o":1.135,"t":"2026-10-13T16:00:00Z","v":286982,"vw":1.141765},{"c":1.155,"h":1.16,"l":1.14,"n":181,"o":1.145,"t":"2026-10-13T16:15:00Z","v":114326,"vw":1.147275},{"c":1.155,"h":1.16,"l":1.15,"n":112,"o":1.155,"t":"2026-10-13T16:30:00Z","v":17189,"vw":1.154866},{"c":1.155,"h":1.17,"l":1.1518,"n":202,"o":1.155,"t":"2026-10-13T16:45:00Z","v":93551,"vw":1.159614},{"c":1.155,"h":1.1599,"l":1.15,"n":39,"o":1.15,"t":"2026-10-13T17:00:00Z","v":6408,"vw":1.152354},{"c":1.155,"h":1.1599,"l":1.15,"n":63,"o":1.1503,"t":"2026-10-13T17:15:00Z","v":5282,"vw":1.154257},{"c":1.155,"h":1.16,"l":1.15,"n":63,"o":1.15,"t":"2026-10-13T17:30:00Z","v":11168,"vw":1.155055},{"c":1.1501,"h":1.1599,"l":1.15,"n":56,"o":1.15,"t":"2026-10-13T17:45:00Z","v":4767,"vw":1.151658},{"c":1.1599,"h":1.16,"l":1.15,"n":88,"o":1.155,"t":"2026-10-13T18:00:00Z","v":19401,"vw":1.153401},{"c":1.155,"h":1.16,"l":1.155,"n":69,"o":1.155,"t":"2026-10-13T18:15:00Z","v":34458,"vw":1.158099},{"c":1.155,"h":1.159,"l":1.155,"n":64,"o":1.158,"t":"2026-10-13T18:30:00Z","v":6070,"vw":1.155398},{"c":1.165,"h":1.17,"l":1.15,"n":203,"o":1.155,"t":"2026-10-13T18:45:00Z","v":92823,"vw":1.163613},{"c":1.175,"h":1.1791,"l":1.16,"n":361,"o":1.165,"t":"2026-10-13T19:00:00Z","v":120043,"vw":1.168808},{"c":1.175,"h":1.1799,"l":1.17,"n":87,"o":1.175,"t":"2026-10-13T19:15:00Z","v":21213,"vw":1.173413},{"c":1.175,"h":1.18,"l":1.17,"n":69,"o":1.175,"t":"2026-10-13T19:30:00Z","v":13731,"vw":1.179088},{"c":1.165,"h":1.178,"l":1.16,"n":598,"o":1.175,"t":"2026-10-13T19:45:00Z","v":289774,"vw":1.168758},{"c":1.1608,"h":1.1608,"l":1.16,"n":10,"o":1.16,"t":"2026-10-13T20:00:00Z","v":16626,"vw":1.160005},{"c":1.17,"h":1.17,"l":1.17,"n":8,"o":1.17,"t":"2026-10-13T20:15:00Z","v":1019,"vw":1.17},{"c":1.1612,"h":1.1612,"l":1.1602,"n":3,"o":1.1602,"t":"2026-10-13T20:30:00Z","v":3431,"vw":1.160296},{"c":1.1605,"h":1.1698,"l":1.1605,"n":2,"o":1.1698,"t":"2026-10-13T21:30:00Z","v":600,"vw":1.16205},{"c":1.17,"h":1.17,"l":1.1605,"n":3,"o":1.17,"t":"2026-10-13T22:00:00Z","v":1050,"vw":1.165929},{"c":1.17,"h":1.17,"l":1.17,"n":8,"o":1.17,"t":"2026-10-13T22:15:00Z","v":260,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-13T23:15:00Z","v":520,"vw":1.17},{"c":1.18,"h":1.18,"l":1.18,"n":12,"o":1.18,"t":"2026-10-13T23:45:00Z","v":1624,"vw":1.18},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-10-14T08:45:00Z","v":142,"vw":1.14},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-10-14T10:15:00Z","v":300,"vw":1.16},{"c":1.17,"h":1.175,"l":1.17,"n":2,"o":1.175,"t":"2026-10-14T11:45:00Z","v":3398,"vw":1.174264},{"c":1.16,"h":1.16,"l":1.16,"n":9,"o":1.16,"t":"2026-10-14T12:30:00Z","v":238,"vw":1.16},{"c":1.1691,"h":1.1691,"l":1.1691,"n":1,"o":1.1691,"t":"2026-10-14T13:00:00Z","v":250,"vw":1.1691},{"c":1.1503,"h":1.16,"l":1.15,"n":4,"o":1.15,"t":"2026-10-14T13:15:00Z","v":1402,"vw":1.151643},{"c":1.16,"h":1.16,"l":1.14,"n":211,"o":1.15,"t":"2026-10-14T13:30:00Z","v":120316,"vw":1.149478},{"c":1.1529,"h":1.155,"l":1.15,"n":31,"o":1.15,"t":"2026-10-14T13:45:00Z","v":7012,"vw":1.15326},{"c":1.155,"h":1.1585,"l":1.15,"n":45,"o":1.1501,"t":"2026-10-14T14:00:00Z","v":20218,"vw":1.151071},{"c":1.16,"h":1.16,"l":1.14,"n":191,"o":1.15,"t":"2026-10-14T14:15:00Z","v":102862,"vw":1.151709},{"c":1.155,"h":1.16,"l":1.15,"n":55,"o":1.15,"t":"2026-10-14T14:30:00Z","v":32910,"vw":1.151204},{"c":1.1526,"h":1.155,"l":1.15,"n":34,"o":1.155,"t":"2026-10-14T14:45:00Z","v":6139,"vw":1.153375},{"c":1.15,"h":1.1566,"l":1.14,"n":136,"o":1.155,"t":"2026-10-14T15:00:00Z","v":40224,"vw":1.149012},{"c":1.15,"h":1.16,"l":1.14,"n":346,"o":1.15,"t":"2026-10-14T15:15:00Z","v":216464,"vw":1.143687},{"c":1.1467,"h":1.15,"l":1.14,"n":51,"o":1.15,"t":"2026-10-14T15:30:00Z","v":24474,"vw":1.143997},{"c":1.14,"h":1.1499,"l":1.14,"n":40,"o":1.145,"t":"2026-10-14T15:45:00Z","v":5351,"vw":1.142348},{"c":1.145,"h":1.15,"l":1.14,"n":66,"o":1.1401,"t":"2026-10-14T16:00:00Z","v":12113,"vw":1.145045},{"c":1.145,"h":1.15,"l":1.14,"n":37,"o":1.1426,"t":"2026-10-14T16:15:00Z","v":25930,"vw":1.148885},{"c":1.1481,"h":1.15,"l":1.14,"n":56,"o":1.1457,"t":"2026-10-14T16:30:00Z","v":21847,"vw":1.146441},{"c":1.1461,"h":1.15,"l":1.14,"n":17,"o":1.145,"t":"2026-10-14T16:45:00Z","v":24871,"vw":1.14246},{"c":1.145,"h":1.15,"l":1.14,"n":90,"o":1.1466,"t":"2026-10-14T17:00:00Z","v":14179,"vw":1.145627},{"c":1.1401,"h":1.145,"l":1.14,"n":64,"o":1.145,"t":"2026-10-14T17:15:00Z","v":9743,"vw":1.141463},{"c":1.145,"h":1.15,"l":1.14,"n":188,"o":1.145,"t":"2026-10-14T17:30:00Z","v":46521,"vw":1.144918},{"c":1.14,"h":1.15,"l":1.135,"n":382,"o":1.1408,"t":"2026-10-14T17:45:00Z","v":235339,"vw":1.14036},{"c":1.145,"h":1.15,"l":1.14,"n":45,"o":1.145,"t":"2026-10-14T18:00:00Z","v":26914,"vw":1.141044},{"c":1.145,"h":1.15,"l":1.14,"n":48,"o":1.1401,"t":"2026-10-14T18:15:00Z","v":8450,"vw":1.146573},{"c":1.1445,"h":1.145,"l":1.14,"n":70,"o":1.14,"t":"2026-10-14T18:30:00Z","v":8708,"vw":1.142265},{"c":1.145,"h":1.15,"l":1.14,"n":109,"o":1.145,"t":"2026-10-14T18:45:00Z","v":30144,"vw":1.14532},{"c":1.14,"h":1.145,"l":1.14,"n":53,"o":1.145,"t":"2026-10-14T19:00:00Z","v":17261,"vw":1.141364},{"c":1.145,"h":1.15,"l":1.14,"n":47,"o":1.145,"t":"2026-10-14T19:15:00Z","v":2514,"vw":1.144884},{"c":1.145,"h":1.1483,"l":1.14,"n":55,"o":1.145,"t":"2026-10-14T19:30:00Z","v":11570,"vw":1.143498},{"c":1.145,"h":1.15,"l":1.14,"n":452,"o":1.14,"t":"2026-10-14T19:45:00Z","v":131885,"vw":1.143903},{"c":1.15,"h":1.15,"l":1.15,"n":7,"o":1.15,"t":"2026-10-14T20:00:00Z","v":13313,"vw":1.15},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-10-14T20:15:00Z","v":500,"vw":1.14},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-14T20:30:00Z","v":122,"vw":1.15},{"c":1.15,"h":1.15,"l":1.1494,"n":3,"o":1.1494,"t":"2026-10-14T20:45:00Z","v":250,"vw":1.149699},{"c":1.1402,"h":1.1497,"l":1.14,"n":7,"o":1.1497,"t":"2026-10-14T21:30:00Z","v":772,"vw":1.141513},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-14T22:00:00Z","v":200,"vw":1.15},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-14T22:15:00Z","v":200,"vw":1.15},{"c":1.1401,"h":1.1401,"l":1.1401,"n":1,"o":1.1401,"t":"2026-10-14T22:45:00Z","v":5000,"vw":1.1401},{"c":1.14,"h":1.1499,"l":1.14,"n":4,"o":1.1499,"t":"2026-10-14T23:00:00Z","v":1410,"vw":1.14075},{"c":1.1313,"h":1.1313,"l":1.1313,"n":1,"o":1.1313,"t":"2026-10-15T09:30:00Z","v":367,"vw":1.1313},{"c":1.14,"h":1.14,"l":1.14,"n":10,"o":1.14,"t":"2026-10-15T11:00:00Z","v":4723,"vw":1.14},{"c":1.13,"h":1.14,"l":1.13,"n":14,"o":1.14,"t":"2026-10-15T11:15:00Z","v":22890,"vw":1.138971},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-10-15T11:30:00Z","v":775,"vw":1.14},{"c":1.14,"h":1.14,"l":1.1399,"n":4,"o":1.14,"t":"2026-10-15T11:45:00Z","v":339,"vw":1.13997},{"c":1.1303,"h":1.1303,"l":1.13,"n":2,"o":1.13,"t":"2026-10-15T12:00:00Z","v":2112,"vw":1.130272},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-15T12:15:00Z","v":1257,"vw":1.13},{"c":1.1397,"h":1.14,"l":1.12,"n":57,"o":1.14,"t":"2026-10-15T12:45:00Z","v":12806,"vw":1.124995},{"c":1.14,"h":1.14,"l":1.13,"n":13,"o":1.135,"t":"2026-10-15T13:00:00Z","v":1777,"vw":1.136471},{"c":1.14,"h":1.14,"l":1.13,"n":54,"o":1.13,"t":"2026-10-15T13:15:00Z","v":16211,"vw":1.138013},{"c":1.155,"h":1.165,"l":1.13,"n":377,"o":1.13,"t":"2026-10-15T13:30:00Z","v":310034,"vw":1.147577},{"c":1.165,"h":1.1687,"l":1.1522,"n":84,"o":1.155,"t":"2026-10-15T13:45:00Z","v":51500,"vw":1.161708},{"c":1.185,"h":1.19,"l":1.1634,"n":215,"o":1.165,"t":"2026-10-15T14:00:00Z","v":85710,"vw":1.18074},{"c":1.18,"h":1.19,"l":1.18,"n":58,"o":1.1812,"t":"2026-10-15T14:15:00Z","v":11134,"vw":1.185931},{"c":1.185,"h":1.19,"l":1.1801,"n":114,"o":1.182,"t":"2026-10-15T14:30:00Z","v":21748,"vw":1.184613},{"c":1.185,"h":1.19,"l":1.18,"n":72,"o":1.1822,"t":"2026-10-15T14:45:00Z","v":34687,"vw":1.183546},{"c":1.1936,"h":1.2,"l":1.18,"n":125,"o":1.19,"t":"2026-10-15T15:00:00Z","v":48945,"vw":1.190777},{"c":1.198,"h":1.2,"l":1.19,"n":85,"o":1.198,"t":"2026-10-15T15:15:00Z","v":82974,"vw":1.197834},{"c":1.215,"h":1.22,"l":1.1948,"n":250,"o":1.1948,"t":"2026-10-15T15:30:00Z","v":110447,"vw":1.208122},{"c":1.23,"h":1.23,"l":1.2,"n":245,"o":1.21,"t":"2026-10-15T15:45:00Z","v":207069,"vw":1.215462},{"c":1.22,"h":1.23,"l":1.2115,"n":125,"o":1.2236,"t":"2026-10-15T16:00:00Z","v":71540,"vw":1.219118},{"c":1.215,"h":1.22,"l":1.21,"n":136,"o":1.22,"t":"2026-10-15T16:15:00Z","v":37769,"vw":1.216674},{"c":1.22,"h":1.22,"l":1.2134,"n":51,"o":1.215,"t":"2026-10-15T16:30:00Z","v":6192,"vw":1.216179},{"c":1.2101,"h":1.22,"l":1.2101,"n":12,"o":1.22,"t":"2026-10-15T16:45:00Z","v":3275,"vw":1.212954},{"c":1.2198,"h":1.22,"l":1.21,"n":44,"o":1.215,"t":"2026-10-15T17:00:00Z","v":22752,"vw":1.218466},{"c":1.2121,"h":1.22,"l":1.21,"n":36,"o":1.215,"t":"2026-10-15T17:15:00Z","v":12325,"vw":1.21524},{"c":1.215,"h":1.22,"l":1.21,"n":35,"o":1.22,"t":"2026-10-15T17:30:00Z","v":2787,"vw":1.217292},{"c":1.213335,"h":1.22,"l":1.21,"n":58,"o":1.22,"t":"2026-10-15T17:45:00Z","v":6367,"vw":1.214451},{"c":1.215,"h":1.22,"l":1.21,"n":37,"o":1.22,"t":"2026-10-15T18:00:00Z","v":5432,"vw":1.215641},{"c":1.215,"h":1.215,"l":1.21,"n":30,"o":1.215,"t":"2026-10-15T18:15:00Z","v":3408,"vw":1.214498},{"c":1.215,"h":1.2179,"l":1.21,"n":64,"o":1.2179,"t":"2026-10-15T18:30:00Z","v":5148,"vw":1.212266},{"c":1.211,"h":1.215,"l":1.21,"n":54,"o":1.215,"t":"2026-10-15T18:45:00Z","v":4428,"vw":1.214087},{"c":1.215,"h":1.215,"l":1.21,"n":80,"o":1.215,"t":"2026-10-15T19:00:00Z","v":8142,"vw":1.21434},{"c":1.215,"h":1.215,"l":1.21,"n":61,"o":1.21,"t":"2026-10-15T19:15:00Z","v":9281,"vw":1.214855},{"c":1.215,"h":1.2199,"l":1.21,"n":114,"o":1.215,"t":"2026-10-15T19:30:00Z","v":14866,"vw":1.214406},{"c":1.22,"h":1.22,"l":1.2,"n":449,"o":1.215,"t":"2026-10-15T19:45:00Z","v":150063,"vw":1.211652},{"c":1.2003,"h":1.2193,"l":1.2003,"n":11,"o":1.21,"t":"2026-10-15T20:00:00Z","v":31341,"vw":1.208128},{"c":1.22,"h":1.22,"l":1.21,"n":5,"o":1.21,"t":"2026-10-15T20:15:00Z","v":20000,"vw":1.211835},{"c":1.2103,"h":1.2103,"l":1.2,"n":4,"o":1.2,"t":"2026-10-15T20:30:00Z","v":7605,"vw":1.203497},{"c":1.201,"h":1.201,"l":1.201,"n":1,"o":1.201,"t":"2026-10-15T20:45:00Z","v":700,"vw":1.201},{"c":1.2,"h":1.2,"l":1.2,"n":2,"o":1.2,"t":"2026-10-15T21:00:00Z","v":1801,"vw":1.2},{"c":1.22,"h":1.23,"l":1.21,"n":30,"o":1.22,"t":"2026-10-15T21:15:00Z","v":30648,"vw":1.228836},{"c":1.21,"h":1.2285,"l":1.21,"n":4,"o":1.2276,"t":"2026-10-15T21:30:00Z","v":6527,"vw":1.22019},{"c":1.23,"h":1.23,"l":1.21,"n":9,"o":1.21,"t":"2026-10-15T22:00:00Z","v":16713,"vw":1.212322},{"c":1.24,"h":1.24,"l":1.23,"n":25,"o":1.23,"t":"2026-10-15T22:15:00Z","v":10633,"vw":1.234864},{"c":1.23,"h":1.24,"l":1.23,"n":5,"o":1.24,"t":"2026-10-15T22:45:00Z","v":2125,"vw":1.23668},{"c":1.2396,"h":1.2396,"l":1.23,"n":2,"o":1.23,"t":"2026-10-15T23:00:00Z","v":2200,"vw":1.230873},{"c":1.23,"h":1.24,"l":1.23,"n":2,"o":1.24,"t":"2026-10-15T23:15:00Z","v":395,"vw":1.232532},{"c":1.23,"h":1.23,"l":1.23,"n":8,"o":1.23,"t":"2026-10-16T09:00:00Z","v":3217,"vw":1.23},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-10-16T10:00:00Z","v":499,"vw":1.22},{"c":1.23,"h":1.23,"l":1.23,"n":3,"o":1.23,"t":"2026-10-16T10:45:00Z","v":1580,"vw":1.23},{"c":1.2399,"h":1.2399,"l":1.23,"n":6,"o":1.23,"t":"2026-10-16T11:15:00Z","v":1400,"vw":1.237024},{"c":1.24,"h":1.24,"l":1.23,"n":6,"o":1.23,"t":"2026-10-16T11:30:00Z","v":1794,"vw":1.231176},{"c":1.24,"h":1.25,"l":1.24,"n":4,"o":1.25,"t":"2026-10-16T11:45:00Z","v":1115,"vw":1.240909},{"c":1.24,"h":1.2485,"l":1.24,"n":2,"o":1.2485,"t":"2026-10-16T12:00:00Z","v":635,"vw":1.246693},{"c":1.249,"h":1.249,"l":1.249,"n":1,"o":1.249,"t":"2026-10-16T12:30:00Z","v":121,"vw":1.249},{"c":1.2498,"h":1.25,"l":1.2491,"n":6,"o":1.25,"t":"2026-10-16T12:45:00Z","v":6861,"vw":1.249788},{"c":1.24,"h":1.2499,"l":1.24,"n":62,"o":1.2499,"t":"2026-10-16T13:00:00Z","v":125268,"vw":1.249673},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-16T13:15:00Z","v":100,"vw":1.25},{"c":1.25,"h":1.27,"l":1.23,"n":695,"o":1.23,"t":"2026-10-16T13:30:00Z","v":325679,"vw":1.253207},{"c":1.265,"h":1.27,"l":1.25,"n":244,"o":1.255,"t":"2026-10-16T13:45:00Z","v":182198,"vw":1.258623},{"c":1.265,"h":1.27,"l":1.26,"n":128,"o":1.26,"t":"2026-10-16T14:00:00Z","v":17737,"vw":1.26336},{"c":1.265,"h":1.2693,"l":1.26,"n":81,"o":1.2693,"t":"2026-10-16T14:15:00Z","v":13575,"vw":1.266132},{"c":1.265,"h":1.265,"l":1.26,"n":102,"o":1.26,"t":"2026-10-16T14:30:00Z","v":52642,"vw":1.261292},{"c":1.265,"h":1.27,"l":1.25,"n":417,"o":1.26,"t":"2026-10-16T14:45:00Z","v":145722,"vw":1.261757},{"c":1.26,"h":1.265,"l":1.245,"n":317,"o":1.265,"t":"2026-10-16T15:00:00Z","v":224569,"vw":1.254656},{"c":1.265,"h":1.265,"l":1.2535,"n":104,"o":1.255,"t":"2026-10-16T15:15:00Z","v":38091,"vw":1.259485},{"c":1.265,"h":1.27,"l":1.26,"n":134,"o":1.26,"t":"2026-10-16T15:30:00Z","v":25132,"vw":1.265075},{"c":1.275,"h":1.2797,"l":1.265,"n":222,"o":1.265,"t":"2026-10-16T15:45:00Z","v":115315,"vw":1.270255},{"c":1.265,"h":1.275,"l":1.26,"n":179,"o":1.275,"t":"2026-10-16T16:00:00Z","v":80203,"vw":1.265703},{"c":1.262,"h":1.266,"l":1.262,"n":57,"o":1.265,"t":"2026-10-16T16:15:00Z","v":15156,"vw":1.262961},{"c":1.26,"h":1.2666,"l":1.25,"n":192,"o":1.265,"t":"2026-10-16T16:30:00Z","v":98964,"vw":1.259693},{"c":1.26,"h":1.2666,"l":1.26,"n":59,"o":1.2666,"t":"2026-10-16T16:45:00Z","v":8243,"vw":1.26221},{"c":1.26,"h":1.27,"l":1.2512,"n":260,"o":1.265,"t":"2026-10-16T17:00:00Z","v":48315,"vw":1.260448},{"c":1.2579,"h":1.26,"l":1.2536,"n":234,"o":1.255,"t":"2026-10-16T17:15:00Z","v":33979,"vw":1.258641},{"c":1.26,"h":1.26,"l":1.25,"n":70,"o":1.255,"t":"2026-10-16T17:30:00Z","v":6813,"vw":1.254998},{"c":1.255,"h":1.265,"l":1.25,"n":101,"o":1.255,"t":"2026-10-16T17:45:00Z","v":125343,"vw":1.252986},{"c":1.25,"h":1.26,"l":1.245,"n":210,"o":1.2525,"t":"2026-10-16T18:00:00Z","v":70377,"vw":1.250399},{"c":1.255,"h":1.26,"l":1.25,"n":99,"o":1.255,"t":"2026-10-16T18:15:00Z","v":16937,"vw":1.254885},{"c":1.245,"h":1.255,"l":1.24,"n":180,"o":1.2504,"t":"2026-10-16T18:30:00Z","v":81589,"vw":1.247246},{"c":1.245,"h":1.245,"l":1.24,"n":67,"o":1.245,"t":"2026-10-16T18:45:00Z","v":4344,"vw":1.242645},{"c":1.2431,"h":1.2466,"l":1.23,"n":454,"o":1.24,"t":"2026-10-16T19:00:00Z","v":95870,"vw":1.240328},{"c":1.2412,"h":1.25,"l":1.24,"n":78,"o":1.245,"t":"2026-10-16T19:15:00Z","v":38191,"vw":1.248966},{"c":1.2436,"h":1.25,"l":1.24,"n":109,"o":1.25,"t":"2026-10-16T19:30:00Z","v":21992,"vw":1.245329},{"c":1.25,"h":1.26,"l":1.24,"n":434,"o":1.2499,"t":"2026-10-16T19:45:00Z","v":206667,"vw":1.251587},{"c":1.2201,"h":1.27,"l":1.2201,"n":23,"o":1.25,"t":"2026-10-16T20:00:00Z","v":16201,"vw":1.249792},{"c":1.25,"h":1.25,"l":1.25,"n":2,"o":1.25,"t":"2026-10-16T20:15:00Z","v":130,"vw":1.25},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-16T20:30:00Z","v":100,"vw":1.26},{"c":1.2504,"h":1.2504,"l":1.2504,"n":1,"o":1.2504,"t":"2026-10-16T21:15:00Z","v":356,"vw":1.2504},{"c":1.27,"h":1.27,"l":1.27,"n":4,"o":1.27,"t":"2026-10-16T21:30:00Z","v":200,"vw":1.27},{"c":1.26,"h":1.28,"l":1.26,"n":18,"o":1.27,"t":"2026-10-16T22:00:00Z","v":796,"vw":1.268333},{"c":1.26,"h":1.26,"l":1.2596,"n":2,"o":1.2596,"t":"2026-10-16T22:15:00Z","v":2000,"vw":1.2598},{"c":1.26,"h":1.26,"l":1.26,"n":2,"o":1.26,"t":"2026-10-16T22:30:00Z","v":742,"vw":1.26},{"c":1.26,"h":1.26,"l":1.26,"n":3,"o":1.26,"t":"2026-10-16T23:00:00Z","v":10000,"vw":1.26},{"c":1.26,"h":1.28,"l":1.26,"n":2,"o":1.28,"t":"2026-10-16T23:15:00Z","v":360,"vw":1.273889},{"c":1.23,"h":1.24,"l":1.23,"n":18,"o":1.24,"t":"2026-10-19T09:45:00Z","v":3031,"vw":1.232687},{"c":1.22,"h":1.23,"l":1.22,"n":10,"o":1.225,"t":"2026-10-19T10:00:00Z","v":40159,"vw":1.224389},{"c":1.24,"h":1.24,"l":1.23,"n":7,"o":1.23,"t":"2026-10-19T12:15:00Z","v":954,"vw":1.238448},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-19T12:45:00Z","v":100,"vw":1.24},{"c":1.2303,"h":1.24,"l":1.2303,"n":14,"o":1.24,"t":"2026-10-19T13:15:00Z","v":648,"vw":1.236701},{"c":1.255,"h":1.26,"l":1.23,"n":976,"o":1.23,"t":"2026-10-19T13:30:00Z","v":107065,"vw":1.249917},{"c":1.24,"h":1.25,"l":1.24,"n":101,"o":1.25,"t":"2026-10-19T13:45:00Z","v":23952,"vw":1.243816},{"c":1.25,"h":1.25,"l":1.24,"n":194,"o":1.245,"t":"2026-10-19T14:00:00Z","v":61740,"vw":1.242876},{"c":1.26,"h":1.26,"l":1.245,"n":131,"o":1.245,"t":"2026-10-19T14:15:00Z","v":33608,"vw":1.250393},{"c":1.255,"h":1.26,"l":1.25,"n":157,"o":1.255,"t":"2026-10-19T14:30:00Z","v":53711,"vw":1.252719},{"c":1.26,"h":1.26,"l":1.2522,"n":102,"o":1.255,"t":"2026-10-19T14:45:00Z","v":21611,"vw":1.255919},{"c":1.26,"h":1.26,"l":1.255,"n":27,"o":1.26,"t":"2026-10-19T15:00:00Z","v":3148,"vw":1.256638},{"c":1.2651,"h":1.27,"l":1.2512,"n":132,"o":1.255,"t":"2026-10-19T15:15:00Z","v":110413,"vw":1.262923},{"c":1.27,"h":1.27,"l":1.26,"n":92,"o":1.27,"t":"2026-10-19T15:30:00Z","v":17407,"vw":1.264126},{"c":1.265,"h":1.27,"l":1.265,"n":37,"o":1.265,"t":"2026-10-19T15:45:00Z","v":2827,"vw":1.266451},{"c":1.27,"h":1.27,"l":1.265,"n":21,"o":1.265,"t":"2026-10-19T16:00:00Z","v":2953,"vw":1.265829},{"c":1.26,"h":1.27,"l":1.26,"n":18,"o":1.27,"t":"2026-10-19T16:15:00Z","v":1836,"vw":1.264333},{"c":1.265,"h":1.27,"l":1.261,"n":37,"o":1.27,"t":"2026-10-19T16:30:00Z","v":7444,"vw":1.263666},{"c":1.2667,"h":1.27,"l":1.26,"n":41,"o":1.265,"t":"2026-10-19T16:45:00Z","v":5122,"vw":1.264366},{"c":1.255,"h":1.26,"l":1.255,"n":39,"o":1.26,"t":"2026-10-19T17:00:00Z","v":7385,"vw":1.258257},{"c":1.26,"h":1.26,"l":1.25,"n":36,"o":1.25,"t":"2026-10-19T17:15:00Z","v":31543,"vw":1.25961},{"c":1.26,"h":1.26,"l":1.2534,"n":34,"o":1.255,"t":"2026-10-19T17:30:00Z","v":4601,"vw":1.255948},{"c":1.245,"h":1.255,"l":1.24,"n":179,"o":1.255,"t":"2026-10-19T17:45:00Z","v":110063,"vw":1.248927},{"c":1.25,"h":1.25,"l":1.242,"n":67,"o":1.25,"t":"2026-10-19T18:00:00Z","v":15452,"vw":1.24702},{"c":1.25,"h":1.25,"l":1.245,"n":29,"o":1.245,"t":"2026-10-19T18:15:00Z","v":5825,"vw":1.249029},{"c":1.25,"h":1.25,"l":1.2401,"n":26,"o":1.245,"t":"2026-10-19T18:30:00Z","v":7031,"vw":1.248929},{"c":1.255,"h":1.26,"l":1.2434,"n":75,"o":1.25,"t":"2026-10-19T18:45:00Z","v":19655,"vw":1.250856},{"c":1.25,"h":1.26,"l":1.25,"n":31,"o":1.26,"t":"2026-10-19T19:00:00Z","v":7148,"vw":1.255153},{"c":1.26,"h":1.26,"l":1.25,"n":27,"o":1.255,"t":"2026-10-19T19:15:00Z","v":2186,"vw":1.254876},{"c":1.255,"h":1.26,"l":1.25,"n":33,"o":1.26,"t":"2026-10-19T19:30:00Z","v":3516,"vw":1.257439},{"c":1.255,"h":1.26,"l":1.25,"n":290,"o":1.26,"t":"2026-10-19T19:45:00Z","v":126747,"vw":1.253227},{"c":1.255,"h":1.255,"l":1.255,"n":6,"o":1.255,"t":"2026-10-19T20:00:00Z","v":9490,"vw":1.255},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-19T20:15:00Z","v":150,"vw":1.26},{"c":1.2569,"h":1.2596,"l":1.2569,"n":2,"o":1.2596,"t":"2026-10-19T21:30:00Z","v":1500,"vw":1.2587},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-19T21:45:00Z","v":117,"vw":1.25},{"c":1.2593,"h":1.2593,"l":1.24,"n":2,"o":1.24,"t":"2026-10-19T22:00:00Z","v":200,"vw":1.24965},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-19T22:15:00Z","v":200,"vw":1.24},{"c":1.2589,"h":1.2589,"l":1.2589,"n":1,"o":1.2589,"t":"2026-10-19T23:00:00Z","v":100,"vw":1.2589},{"c":1.2269,"h":1.2269,"l":1.2269,"n":2,"o":1.2269,"t":"2026-10-20T08:00:00Z","v":478,"vw":1.2269},{"c":1.2546,"h":1.2546,"l":1.2546,"n":2,"o":1.2546,"t":"2026-10-20T11:00:00Z","v":4009,"vw":1.2546},{"c":1.252,"h":1.252,"l":1.252,"n":1,"o":1.252,"t":"2026-10-20T11:45:00Z","v":100,"vw":1.252},{"c":1.2501,"h":1.2501,"l":1.2501,"n":1,"o":1.2501,"t":"2026-10-20T12:00:00Z","v":1000,"vw":1.2501},{"c":1.2502,"h":1.2502,"l":1.2502,"n":1,"o":1.2502,"t":"2026-10-20T13:00:00Z","v":2450,"vw":1.2502},{"c":1.251,"h":1.251,"l":1.251,"n":1,"o":1.251,"t":"2026-10-20T13:15:00Z","v":101,"vw":1.251},{"c":1.255,"h":1.2585,"l":1.245,"n":253,"o":1.25,"t":"2026-10-20T13:30:00Z","v":54149,"vw":1.250119},{"c":1.275,"h":1.28,"l":1.255,"n":149,"o":1.255,"t":"2026-10-20T13:45:00Z","v":52536,"vw":1.267574},{"c":1.2603,"h":1.275,"l":1.2603,"n":86,"o":1.275,"t":"2026-10-20T14:00:00Z","v":13860,"vw":1.268936},{"c":1.27,"h":1.2789,"l":1.26,"n":125,"o":1.27,"t":"2026-10-20T14:15:00Z","v":98566,"vw":1.268725},{"c":1.27,"h":1.275,"l":1.26,"n":109,"o":1.27,"t":"2026-10-20T14:30:00Z","v":28232,"vw":1.269446},{"c":1.2611,"h":1.27,"l":1.26,"n":40,"o":1.265,"t":"2026-10-20T14:45:00Z","v":28460,"vw":1.268691},{"c":1.255,"h":1.265,"l":1.255,"n":121,"o":1.265,"t":"2026-10-20T15:00:00Z","v":116843,"vw":1.259792},{"c":1.265,"h":1.27,"l":1.26,"n":84,"o":1.26,"t":"2026-10-20T15:15:00Z","v":17170,"vw":1.262035},{"c":1.27,"h":1.27,"l":1.26,"n":23,"o":1.26,"t":"2026-10-20T15:30:00Z","v":1855,"vw":1.261793},{"c":1.265,"h":1.2678,"l":1.26,"n":47,"o":1.26,"t":"2026-10-20T15:45:00Z","v":35290,"vw":1.263887},{"c":1.265,"h":1.265,"l":1.26,"n":40,"o":1.265,"t":"2026-10-20T16:00:00Z","v":19096,"vw":1.264049},{"c":1.265,"h":1.265,"l":1.26,"n":20,"o":1.265,"t":"2026-10-20T16:15:00Z","v":3990,"vw":1.263343},{"c":1.265,"h":1.27,"l":1.2638,"n":18,"o":1.265,"t":"2026-10-20T16:30:00Z","v":2195,"vw":1.26605},{"c":1.26,"h":1.265,"l":1.26,"n":42,"o":1.26,"t":"2026-10-20T16:45:00Z","v":8884,"vw":1.263176},{"c":1.275,"h":1.28,"l":1.26,"n":117,"o":1.2632,"t":"2026-10-20T17:00:00Z","v":126650,"vw":1.268167},{"c":1.275,"h":1.275,"l":1.27,"n":32,"o":1.275,"t":"2026-10-20T17:15:00Z","v":5352,"vw":1.273595},{"c":1.275,"h":1.278,"l":1.27,"n":21,"o":1.275,"t":"2026-10-20T17:30:00Z","v":6739,"vw":1.274911},{"c":1.275,"h":1.28,"l":1.27,"n":31,"o":1.275,"t":"2026-10-20T17:45:00Z","v":2468,"vw":1.274844},{"c":1.275,"h":1.28,"l":1.27,"n":58,"o":1.275,"t":"2026-10-20T18:00:00Z","v":6501,"vw":1.276658},{"c":1.275,"h":1.2869,"l":1.275,"n":171,"o":1.275,"t":"2026-10-20T18:15:00Z","v":145074,"vw":1.280005},{"c":1.275,"h":1.275,"l":1.2701,"n":30,"o":1.275,"t":"2026-10-20T18:30:00Z","v":3064,"vw":1.274643},{"c":1.27,"h":1.275,"l":1.27,"n":24,"o":1.27,"t":"2026-10-20T18:45:00Z","v":2384,"vw":1.272705},{"c":1.28,"h":1.28,"l":1.27,"n":25,"o":1.2702,"t":"2026-10-20T19:00:00Z","v":9573,"vw":1.27537},{"c":1.27,"h":1.28,"l":1.27,"n":28,"o":1.27,"t":"2026-10-20T19:15:00Z","v":4126,"vw":1.277221},{"c":1.275,"h":1.285,"l":1.27,"n":256,"o":1.278,"t":"2026-10-20T19:30:00Z","v":87422,"vw":1.279302},{"c":1.27,"h":1.28,"l":1.27,"n":315,"o":1.27,"t":"2026-10-20T19:45:00Z","v":39402,"vw":1.272276},{"c":1.28,"h":1.28,"l":1.27,"n":13,"o":1.27,"t":"2026-10-20T20:00:00Z","v":10072,"vw":1.27906},{"c":1.2801,"h":1.2801,"l":1.2801,"n":1,"o":1.2801,"t":"2026-10-20T20:30:00Z","v":1000,"vw":1.2801},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-20T21:00:00Z","v":100,"vw":1.28},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-20T21:30:00Z","v":300,"vw":1.29},{"c":1.2803,"h":1.2803,"l":1.2803,"n":1,"o":1.2803,"t":"2026-10-20T21:45:00Z","v":1000,"vw":1.2803},{"c":1.29,"h":1.29,"l":1.26,"n":17,"o":1.28,"t":"2026-10-20T22:00:00Z","v":8675,"vw":1.287644},{"c":1.29,"h":1.29,"l":1.29,"n":2,"o":1.29,"t":"2026-10-20T22:15:00Z","v":800,"vw":1.29},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-20T23:45:00Z","v":500,"vw":1.26},{"c":1.25,"h":1.26,"l":1.25,"n":6,"o":1.26,"t":"2026-10-21T08:00:00Z","v":487,"vw":1.252703},{"c":1.25,"h":1.25,"l":1.25,"n":19,"o":1.25,"t":"2026-10-21T08:45:00Z","v":3800,"vw":1.25},{"c":1.26,"h":1.26,"l":1.25,"n":20,"o":1.25,"t":"2026-10-21T09:00:00Z","v":3870,"vw":1.251092},{"c":1.2803,"h":1.2803,"l":1.2803,"n":1,"o":1.2803,"t":"2026-10-21T11:30:00Z","v":1000,"vw":1.2803},{"c":1.29,"h":1.3,"l":1.28,"n":15,"o":1.29,"t":"2026-10-21T11:45:00Z","v":27585,"vw":1.292163},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-21T12:00:00Z","v":200,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":2,"o":1.28,"t":"2026-10-21T12:45:00Z","v":233,"vw":1.28},{"c":1.29,"h":1.295,"l":1.28,"n":59,"o":1.28,"t":"2026-10-21T13:15:00Z","v":11763,"vw":1.289921},{"c":1.28,"h":1.3,"l":1.28,"n":244,"o":1.29,"t":"2026-10-21T13:30:00Z","v":107294,"vw":1.288982},{"c":1.275,"h":1.28,"l":1.27,"n":90,"o":1.28,"t":"2026-10-21T13:45:00Z","v":110122,"vw":1.279009},{"c":1.2701,"h":1.28,"l":1.27,"n":145,"o":1.275,"t":"2026-10-21T14:00:00Z","v":37863,"vw":1.27112},{"c":1.27,"h":1.2788,"l":1.27,"n":66,"o":1.27,"t":"2026-10-21T14:15:00Z","v":14149,"vw":1.274267},{"c":1.29,"h":1.29,"l":1.27,"n":202,"o":1.2799,"t":"2026-10-21T14:30:00Z","v":95785,"vw":1.277853},{"c":1.28,"h":1.29,"l":1.28,"n":55,"o":1.2821,"t":"2026-10-21T14:45:00Z","v":15515,"vw":1.288358},{"c":1.285,"h":1.2893,"l":1.28,"n":71,"o":1.28,"t":"2026-10-21T15:00:00Z","v":16938,"vw":1.283496},{"c":1.285,"h":1.2893,"l":1.28,"n":96,"o":1.285,"t":"2026-10-21T15:15:00Z","v":35489,"vw":1.283567},{"c":1.295,"h":1.295,"l":1.2801,"n":118,"o":1.285,"t":"2026-10-21T15:30:00Z","v":68831,"vw":1.289868},{"c":1.29,"h":1.3,"l":1.29,"n":67,"o":1.295,"t":"2026-10-21T15:45:00Z","v":14070,"vw":1.294026},{"c":1.2905,"h":1.3,"l":1.2905,"n":36,"o":1.295,"t":"2026-10-21T16:00:00Z","v":2810,"vw":1.293038},{"c":1.295,"h":1.3,"l":1.29,"n":68,"o":1.295,"t":"2026-10-21T16:15:00Z","v":10920,"vw":1.29543},{"c":1.305,"h":1.31,"l":1.29,"n":149,"o":1.295,"t":"2026-10-21T16:30:00Z","v":35334,"vw":1.301028},{"c":1.305,"h":1.31,"l":1.3,"n":76,"o":1.31,"t":"2026-10-21T16:45:00Z","v":24936,"vw":1.30303},{"c":1.3,"h":1.305,"l":1.3,"n":34,"o":1.305,"t":"2026-10-21T17:00:00Z","v":2203,"vw":1.302202},{"c":1.305,"h":1.31,"l":1.3,"n":55,"o":1.3,"t":"2026-10-21T17:15:00Z","v":3886,"vw":1.304656},{"c":1.305,"h":1.31,"l":1.3,"n":59,"o":1.305,"t":"2026-10-21T17:30:00Z","v":26918,"vw":1.301326},{"c":1.3,"h":1.3088,"l":1.3,"n":96,"o":1.3088,"t":"2026-10-21T17:45:00Z","v":18734,"vw":1.303602},{"c":1.295,"h":1.302,"l":1.2925,"n":112,"o":1.3,"t":"2026-10-21T18:00:00Z","v":54741,"vw":1.298939},{"c":1.295,"h":1.3,"l":1.29,"n":51,"o":1.29,"t":"2026-10-21T18:15:00Z","v":8076,"vw":1.297131},{"c":1.295,"h":1.295,"l":1.29,"n":23,"o":1.2924,"t":"2026-10-21T18:30:00Z","v":4054,"vw":1.293688},{"c":1.285,"h":1.295,"l":1.28,"n":165,"o":1.295,"t":"2026-10-21T18:45:00Z","v":54166,"vw":1.288995},{"c":1.285,"h":1.29,"l":1.28,"n":58,"o":1.285,"t":"2026-10-21T19:00:00Z","v":3504,"vw":1.285},{"c":1.28,"h":1.29,"l":1.28,"n":57,"o":1.285,"t":"2026-10-21T19:15:00Z","v":6001,"vw":1.287221},{"c":1.285,"h":1.29,"l":1.2821,"n":77,"o":1.29,"t":"2026-10-21T19:30:00Z","v":7817,"vw":1.286344},{"c":1.285,"h":1.2979,"l":1.28,"n":405,"o":1.29,"t":"2026-10-21T19:45:00Z","v":222419,"vw":1.284134},{"c":1.28,"h":1.29,"l":1.28,"n":9,"o":1.28,"t":"2026-10-21T20:00:00Z","v":21066,"vw":1.280048},{"c":1.295,"h":1.295,"l":1.295,"n":7,"o":1.295,"t":"2026-10-21T20:30:00Z","v":340,"vw":1.295},{"c":1.27,"h":1.28,"l":1.27,"n":7,"o":1.28,"t":"2026-10-21T20:45:00Z","v":5001,"vw":1.270203},{"c":1.3,"h":1.3,"l":1.2931,"n":3,"o":1.2931,"t":"2026-10-21T21:30:00Z","v":2600,"vw":1.294162},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-21T21:45:00Z","v":500,"vw":1.31},{"c":1.29,"h":1.29,"l":1.29,"n":4,"o":1.29,"t":"2026-10-21T22:00:00Z","v":216,"vw":1.29},{"c":1.28,"h":1.28,"l":1.28,"n":3,"o":1.28,"t":"2026-10-21T23:00:00Z","v":516,"vw":1.28},{"c":1.2701,"h":1.2701,"l":1.2701,"n":1,"o":1.2701,"t":"2026-10-22T11:15:00Z","v":2000,"vw":1.2701},{"c":1.271,"h":1.271,"l":1.271,"n":1,"o":1.271,"t":"2026-10-22T11:45:00Z","v":200,"vw":1.271},{"c":1.2705,"h":1.2705,"l":1.27,"n":2,"o":1.27,"t":"2026-10-22T12:15:00Z","v":200,"vw":1.27025},{"c":1.2709,"h":1.2709,"l":1.2709,"n":1,"o":1.2709,"t":"2026-10-22T13:00:00Z","v":785,"vw":1.2709},{"c":1.2921,"h":1.295,"l":1.27,"n":177,"o":1.28,"t":"2026-10-22T13:30:00Z","v":132916,"vw":1.286079},{"c":1.295,"h":1.3,"l":1.29,"n":74,"o":1.295,"t":"2026-10-22T13:45:00Z","v":27703,"vw":1.293873},{"c":1.3,"h":1.3,"l":1.2903,"n":42,"o":1.295,"t":"2026-10-22T14:00:00Z","v":5206,"vw":1.294618},{"c":1.295,"h":1.3,"l":1.29,"n":54,"o":1.295,"t":"2026-10-22T14:15:00Z","v":26675,"vw":1.296816},{"c":1.31,"h":1.31,"l":1.2821,"n":242,"o":1.295,"t":"2026-10-22T14:30:00Z","v":202905,"vw":1.293741},{"c":1.305,"h":1.31,"l":1.3,"n":75,"o":1.31,"t":"2026-10-22T14:45:00Z","v":18654,"vw":1.302527},{"c":1.305,"h":1.305,"l":1.3,"n":44,"o":1.305,"t":"2026-10-22T15:00:00Z","v":3087,"vw":1.304287},{"c":1.305,"h":1.31,"l":1.3,"n":37,"o":1.305,"t":"2026-10-22T15:15:00Z","v":11851,"vw":1.30354},{"c":1.305,"h":1.31,"l":1.3,"n":50,"o":1.305,"t":"2026-10-22T15:30:00Z","v":7214,"vw":1.304135},{"c":1.295,"h":1.305,"l":1.292,"n":79,"o":1.3,"t":"2026-10-22T15:45:00Z","v":40919,"vw":1.300787},{"c":1.29,"h":1.305,"l":1.29,"n":121,"o":1.295,"t":"2026-10-22T16:00:00Z","v":154268,"vw":1.29992},{"c":1.29,"h":1.3,"l":1.29,"n":60,"o":1.29,"t":"2026-10-22T16:15:00Z","v":8494,"vw":1.29366},{"c":1.29,"h":1.2977,"l":1.29,"n":42,"o":1.295,"t":"2026-10-22T16:30:00Z","v":6098,"vw":1.294133},{"c":1.295,"h":1.3,"l":1.29,"n":52,"o":1.29,"t":"2026-10-22T16:45:00Z","v":5153,"vw":1.292125},{"c":1.295,"h":1.295,"l":1.29,"n":26,"o":1.295,"t":"2026-10-22T17:00:00Z","v":1461,"vw":1.292257},{"c":1.29,"h":1.2978,"l":1.29,"n":50,"o":1.29,"t":"2026-10-22T17:15:00Z","v":3941,"vw":1.293965},{"c":1.295,"h":1.3,"l":1.29,"n":64,"o":1.29,"t":"2026-10-22T17:30:00Z","v":25655,"vw":1.294282},{"c":1.29,"h":1.295,"l":1.29,"n":40,"o":1.295,"t":"2026-10-22T17:45:00Z","v":3094,"vw":1.294184},{"c":1.2901,"h":1.295,"l":1.29,"n":56,"o":1.29,"t":"2026-10-22T18:00:00Z","v":3320,"vw":1.290792},{"c":1.29,"h":1.295,"l":1.29,"n":118,"o":1.295,"t":"2026-10-22T18:15:00Z","v":16834,"vw":1.290794},{"c":1.29,"h":1.295,"l":1.29,"n":123,"o":1.29,"t":"2026-10-22T18:30:00Z","v":6051,"vw":1.291361},{"c":1.29,"h":1.295,"l":1.29,"n":161,"o":1.29,"t":"2026-10-22T18:45:00Z","v":6654,"vw":1.290326},{"c":1.298,"h":1.3,"l":1.29,"n":110,"o":1.295,"t":"2026-10-22T19:00:00Z","v":8265,"vw":1.296191},{"c":1.29,"h":1.295,"l":1.29,"n":128,"o":1.295,"t":"2026-10-22T19:15:00Z","v":7662,"vw":1.291729},{"c":1.28,"h":1.295,"l":1.28,"n":326,"o":1.29,"t":"2026-10-22T19:30:00Z","v":48591,"vw":1.289082},{"c":1.29,"h":1.295,"l":1.28,"n":608,"o":1.285,"t":"2026-10-22T19:45:00Z","v":166153,"vw":1.288601},{"c":1.29,"h":1.29,"l":1.29,"n":7,"o":1.29,"t":"2026-10-22T20:00:00Z","v":5746,"vw":1.29},{"c":1.29,"h":1.2903,"l":1.29,"n":2,"o":1.2903,"t":"2026-10-22T20:15:00Z","v":2123,"vw":1.290283},{"c":1.2998,"h":1.2998,"l":1.2998,"n":1,"o":1.2998,"t":"2026-10-22T20:30:00Z","v":5000,"vw":1.2998},{"c":1.27,"h":1.28,"l":1.27,"n":3,"o":1.28,"t":"2026-10-22T21:15:00Z","v":2900,"vw":1.273103},{"c":1.28,"h":1.28,"l":1.28,"n":4,"o":1.28,"t":"2026-10-22T21:30:00Z","v":910,"vw":1.28},{"c":1.2801,"h":1.29,"l":1.27,"n":6,"o":1.27,"t":"2026-10-22T21:45:00Z","v":637,"vw":1.280067},{"c":1.2898,"h":1.2898,"l":1.2898,"n":1,"o":1.2898,"t":"2026-10-22T22:15:00Z","v":1000,"vw":1.2898},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-22T22:45:00Z","v":138,"vw":1.29},{"c":1.28,"h":1.28,"l":1.28,"n":3,"o":1.28,"t":"2026-10-22T23:00:00Z","v":200,"vw":1.28}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.025,"strike":3.275975254484701,"iv":1.9428064552795599,"gamma":0.29034823997395254,"theta":-0.0020248161597070068,"vega":0.000625300100045485,"rho":0.00008002786349188751,"breakevenPct":157.88869175661728},{"delta":0.15,"premium":0.025,"strike":1.8834705911249763,"iv":1.0806804131386756,"gamma":0.6736801179550698,"theta":-0.0015260188504591723,"vega":0.0008291858953961299,"rho":0.00012887527702529686,"breakevenPct":49.09926493163876},{"delta":0.2,"premium":0.025,"strike":1.5781500905654724,"iv":0.7174184011294744,"gamma":1.167769971430427,"theta":-0.0012370870831844819,"vega":0.0010000716952162584,"rho":0.00017722807012406392,"breakevenPct":25.246100825427533},{"delta":0.25,"premium":0.04305622407792283,"strike":1.4699062932034619,"iv":0.6534215510325022,"gamma":1.2543792536408893,"theta":-0.0012014633122470072,"vega":0.0010351561090717815,"rho":0.00021322796009304028,"breakevenPct":18.200196662608178},{"delta":0.3,"premium":0.06732406500769363,"strike":1.429459891653844,"iv":0.6923764872493638,"gamma":1.2008089959682358,"theta":-0.001252981360771107,"vega":0.0010235227720884986,"rho":0.00024497826272198845,"breakevenPct":16.936246614182615},{"delta":0.35,"premium":0.09159190593746441,"strike":1.389013490104226,"iv":0.7313314234662254,"gamma":1.1472387382955822,"theta":-0.0013044994092952069,"vega":0.0010118894351052157,"rho":0.00027672856535093665,"breakevenPct":15.672296565757055},{"delta":0.4,"premium":0.11585974686723524,"strike":1.348567088554608,"iv":0.770286359683087,"gamma":1.0936684806229284,"theta":-0.001356017457819307,"vega":0.0010002560981219326,"rho":0.00030847886797988485,"breakevenPct":14.408346517331491},{"delta":0.45,"premium":0.14012758779700604,"strike":1.30812068700499,"iv":0.8092412958999486,"gamma":1.0400982229502749,"theta":-0.0014075355063434068,"vega":0.0009886227611386497,"rho":0.000340229170608833,"breakevenPct":13.144396468905928},{"delta":0.5,"premium":0.16439542872677682,"strike":1.267674285455372,"iv":0.8481962321168102,"gamma":0.9865279652776213,"theta":-0.0014590535548675066,"vega":0.0009769894241553668,"rho":0.0003719794732377812,"breakevenPct":11.880446420480366},{"delta":0.55,"premium":0.18866326965654762,"strike":1.227227883905754,"iv":0.8871511683336718,"gamma":0.9329577076049678,"theta":-0.0015105716033916067,"vega":0.0009653560871720837,"rho":0.0004037297758667294,"breakevenPct":10.616496372054803},{"delta":0.6,"premium":0.21293111058631842,"strike":1.1867814823561358,"iv":0.9261061045505333,"gamma":0.8793874499323142,"theta":-0.0015620896519157065,"vega":0.0009537227501888008,"rho":0.00043548007849567754,"breakevenPct":9.352546323629241},{"delta":0.65,"premium":0.23719895151608925,"strike":1.1463350808065178,"iv":0.965061040767395,"gamma":0.8258171922596605,"theta":-0.0016136077004398066,"vega":0.0009420894132055178,"rho":0.0004672303811246258,"breakevenPct":8.088596275203678},{"delta":0.7,"premium":0.26146679244586,"strike":1.1058886792568998,"iv":1.0040159769842565,"gamma":0.7722469345870071,"theta":-0.0016651257489639065,"vega":0.0009304560762222348,"rho":0.0004989806837535738,"breakevenPct":6.824646226778118},{"delta":0.75,"premium":0.2857346333756308,"strike":1.0654422777072818,"iv":1.042970913201118,"gamma":0.7186766769143534,"theta":-0.0017166437974880063,"vega":0.0009188227392389519,"rho":0.0005307309863825221,"breakevenPct":5.560696178352554},{"delta":0.8,"premium":0.3100024743054016,"strike":1.0249958761576639,"iv":1.0819258494179798,"gamma":0.6651064192416998,"theta":-0.0017681618460121062,"vega":0.0009071894022556689,"rho":0.0005624812890114703,"breakevenPct":4.296746129926991}],"put":[{"delta":0.1,"premium":0.025,"strike":0.8010916237603996,"iv":1.5752194537321893,"gamma":0.4404421908989155,"theta":-0.0013625847427205689,"vega":0.0006110080950146818,"rho":-0.00012292000819994975,"breakevenPct":39.36784189371879},{"delta":0.15,"premium":0.04981058174552435,"strike":1.0300734324188174,"iv":0.9516519497511008,"gamma":0.6543216462893363,"theta":-0.0013203906031082832,"vega":0.0007943521743679643,"rho":-0.0001941140051098723,"breakevenPct":23.416964791148985},{"delta":0.2,"premium":0.12927011129750118,"strike":1.1263880136939408,"iv":1.0784242855244814,"gamma":0.6351059374993061,"theta":-0.0016785699997610244,"vega":0.0008471673822424128,"rho":-0.00030745167880387296,"breakevenPct":22.100163875278156},{"delta":0.25,"premium":0.20872964084947798,"strike":1.2227025949690642,"iv":1.205196621297862,"gamma":0.615890228709276,"theta":-0.0020367493964137656,"vega":0.0008999825901168612,"rho":-0.00042078935249787353,"breakevenPct":20.78336295940733},{"delta":0.3,"premium":0.2881891704014548,"strike":1.3190171762441876,"iv":1.3319689570712425,"gamma":0.5966745199192459,"theta":-0.0023949287930665067,"vega":0.0009527977979913097,"rho":-0.0005341270261918741,"breakevenPct":19.466562043536502},{"delta":0.35,"premium":0.3676486999534316,"strike":1.415331757519311,"iv":1.458741292844623,"gamma":0.5774588111292158,"theta":-0.0027531081897192475,"vega":0.001005613005865758,"rho":-0.0006474646998858748,"breakevenPct":18.149761127665677},{"delta":0.4,"premium":0.44710822950540846,"strike":1.5116463387944346,"iv":1.585513628618004,"gamma":0.5582431023391857,"theta":-0.003111287586371989,"vega":0.0010584282137402067,"rho":-0.0007608023735798755,"breakevenPct":16.83296021179485},{"delta":0.45,"premium":0.5265677590573853,"strike":1.6079609200695577,"iv":1.7122859643913846,"gamma":0.5390273935491556,"theta":-0.0034694669830247302,"vega":0.0011112434216146551,"rho":-0.000874140047273876,"breakevenPct":15.516159295924021},{"delta":0.5,"premium":0.6060272886093621,"strike":1.7042755013446813,"iv":1.8390583001647651,"gamma":0.5198116847591254,"theta":-0.003827646379677471,"vega":0.0011640586294891036,"rho":-0.0009874777209678766,"breakevenPct":14.199358380053194},{"delta":0.55,"premium":0.6854868181613389,"strike":1.8005900826198047,"iv":1.9658306359381457,"gamma":0.5005959759690953,"theta":-0.004185825776330213,"vega":0.001216873837363552,"rho":-0.0011008153946618774,"breakevenPct":12.882557464182366},{"delta":0.6,"premium":0.7649463477133156,"strike":1.896904663894928,"iv":2.092602971711526,"gamma":0.48138026717906524,"theta":-0.004544005172982953,"vega":0.0012696890452380005,"rho":-0.0012141530683558777,"breakevenPct":11.56575654831154},{"delta":0.65,"premium":0.8444058772652925,"strike":1.9932192451700514,"iv":2.219375307484907,"gamma":0.46216455838903514,"theta":-0.004902184569635695,"vega":0.001322504253112449,"rho":-0.0013274907420498788,"breakevenPct":10.248955632440712},{"delta":0.7,"premium":2.8311012289585644,"strike":3.9600920263259676,"iv":3.7944795628922514,"gamma":0.25333961317847786,"theta":-0.007805329624620124,"vega":0.001240564468626351,"rho":-0.0029477725457309864,"breakevenPct":11.797593955671623},{"delta":0.75,"premium":2.4805804134715568,"strike":3.6414367395195972,"iv":3.276544905811484,"gamma":0.2559833470791274,"theta":-0.006299564498306732,"vega":0.0010761673127030352,"rho":-0.0027212686702444222,"breakevenPct":9.308099527496857},{"delta":0.8,"premium":2.1300595979845496,"strike":3.322781452713227,"iv":2.758610248730717,"gamma":0.2586270809797769,"theta":-0.004793799371993342,"vega":0.0009117701567797195,"rho":-0.0024947647947578576,"breakevenPct":6.818605099322089},{"delta":0.85,"premium":1.7795387824975428,"strike":3.0041261659068574,"iv":2.2406755916499503,"gamma":0.26127081488042636,"theta":-0.0032880342456799543,"vega":0.0007473730008564042,"rho":-0.0022682609192712934,"breakevenPct":4.329110671147328},{"delta":0.9,"premium":1.4290179670105356,"strike":2.6854708791004867,"iv":1.7227409345691829,"gamma":0.2639145487810759,"theta":-0.001782269119366563,"vega":0.0005829758449330885,"rho":-0.002041757043784729,"breakevenPct":1.8396162429725607}]},"raw":{"call":[{"delta":0.1,"premium":0.025,"strike":3.275975254484701,"iv":1.9428064552795599,"gamma":0.29034823997395254,"theta":-0.0020248161597070068,"vega":0.000625300100045485,"rho":0.00008002786349188751,"breakevenPct":157.88869175661728},{"delta":0.15,"premium":0.025,"strike":1.8834705911249763,"iv":1.0806804131386756,"gamma":0.6736801179550698,"theta":-0.0015260188504591723,"vega":0.0008291858953961299,"rho":0.00012887527702529686,"breakevenPct":49.09926493163876},{"delta":0.2,"premium":0.025,"strike":1.5781500905654724,"iv":0.7174184011294744,"gamma":1.167769971430427,"theta":-0.0012370870831844819,"vega":0.0010000716952162584,"rho":0.00017722807012406392,"breakevenPct":25.246100825427533},{"delta":0.25,"premium":0.04305622407792283,"strike":1.4699062932034619,"iv":0.6534215510325022,"gamma":1.2543792536408893,"theta":-0.0012014633122470072,"vega":0.0010351561090717815,"rho":0.00021322796009304028,"breakevenPct":18.200196662608178},{"delta":0.3,"premium":0.06732406500769363,"strike":1.429459891653844,"iv":0.6923764872493638,"gamma":1.2008089959682358,"theta":-0.001252981360771107,"vega":0.0010235227720884986,"rho":0.00024497826272198845,"breakevenPct":16.936246614182615},{"delta":0.35,"premium":0.09159190593746441,"strike":1.389013490104226,"iv":0.7313314234662254,"gamma":1.1472387382955822,"theta":-0.0013044994092952069,"vega":0.0010118894351052157,"rho":0.00027672856535093665,"breakevenPct":15.672296565757055},{"delta":0.4,"premium":0.11585974686723524,"strike":1.348567088554608,"iv":0.770286359683087,"gamma":1.0936684806229284,"theta":-0.001356017457819307,"vega":0.0010002560981219326,"rho":0.00030847886797988485,"breakevenPct":14.408346517331491},{"delta":0.45,"premium":0.14012758779700604,"strike":1.30812068700499,"iv":0.8092412958999486,"gamma":1.0400982229502749,"theta":-0.0014075355063434068,"vega":0.0009886227611386497,"rho":0.000340229170608833,"breakevenPct":13.144396468905928},{"delta":0.5,"premium":0.16439542872677682,"strike":1.267674285455372,"iv":0.8481962321168102,"gamma":0.9865279652776213,"theta":-0.0014590535548675066,"vega":0.0009769894241553668,"rho":0.0003719794732377812,"breakevenPct":11.880446420480366},{"delta":0.55,"premium":0.18866326965654762,"strike":1.227227883905754,"iv":0.8871511683336718,"gamma":0.9329577076049678,"theta":-0.0015105716033916067,"vega":0.0009653560871720837,"rho":0.0004037297758667294,"breakevenPct":10.616496372054803},{"delta":0.6,"premium":0.21293111058631842,"strike":1.1867814823561358,"iv":0.9261061045505333,"gamma":0.8793874499323142,"theta":-0.0015620896519157065,"vega":0.0009537227501888008,"rho":0.00043548007849567754,"breakevenPct":9.352546323629241},{"delta":0.65,"premium":0.23719895151608925,"strike":1.1463350808065178,"iv":0.965061040767395,"gamma":0.8258171922596605,"theta":-0.0016136077004398066,"vega":0.0009420894132055178,"rho":0.0004672303811246258,"breakevenPct":8.088596275203678},{"delta":0.7,"premium":0.26146679244586,"strike":1.1058886792568998,"iv":1.0040159769842565,"gamma":0.7722469345870071,"theta":-0.0016651257489639065,"vega":0.0009304560762222348,"rho":0.0004989806837535738,"breakevenPct":6.824646226778118},{"delta":0.75,"premium":0.2857346333756308,"strike":1.0654422777072818,"iv":1.042970913201118,"gamma":0.7186766769143534,"theta":-0.0017166437974880063,"vega":0.0009188227392389519,"rho":0.0005307309863825221,"breakevenPct":5.560696178352554},{"delta":0.8,"premium":0.3100024743054016,"strike":1.0249958761576639,"iv":1.0819258494179798,"gamma":0.6651064192416998,"theta":-0.0017681618460121062,"vega":0.0009071894022556689,"rho":0.0005624812890114703,"breakevenPct":4.296746129926991}],"put":[{"delta":0.1,"premium":0.025,"strike":0.8010916237603996,"iv":1.5752194537321893,"gamma":0.4404421908989155,"theta":-0.0013625847427205689,"vega":0.0006110080950146818,"rho":-0.00012292000819994975,"breakevenPct":39.36784189371879},{"delta":0.15,"premium":0.04981058174552435,"strike":1.0300734324188174,"iv":0.9516519497511008,"gamma":0.6543216462893363,"theta":-0.0013203906031082832,"vega":0.0007943521743679643,"rho":-0.0001941140051098723,"breakevenPct":23.416964791148985},{"delta":0.2,"premium":0.12927011129750118,"strike":1.1263880136939408,"iv":1.0784242855244814,"gamma":0.6351059374993061,"theta":-0.0016785699997610244,"vega":0.0008471673822424128,"rho":-0.00030745167880387296,"breakevenPct":22.100163875278156},{"delta":0.25,"premium":0.20872964084947798,"strike":1.2227025949690642,"iv":1.205196621297862,"gamma":0.615890228709276,"theta":-0.0020367493964137656,"vega":0.0008999825901168612,"rho":-0.00042078935249787353,"breakevenPct":20.78336295940733},{"delta":0.3,"premium":0.2881891704014548,"strike":1.3190171762441876,"iv":1.3319689570712425,"gamma":0.5966745199192459,"theta":-0.0023949287930665067,"vega":0.0009527977979913097,"rho":-0.0005341270261918741,"breakevenPct":19.466562043536502},{"delta":0.35,"premium":0.3676486999534316,"strike":1.415331757519311,"iv":1.458741292844623,"gamma":0.5774588111292158,"theta":-0.0027531081897192475,"vega":0.001005613005865758,"rho":-0.0006474646998858748,"breakevenPct":18.149761127665677},{"delta":0.4,"premium":0.44710822950540846,"strike":1.5116463387944346,"iv":1.585513628618004,"gamma":0.5582431023391857,"theta":-0.003111287586371989,"vega":0.0010584282137402067,"rho":-0.0007608023735798755,"breakevenPct":16.83296021179485},{"delta":0.45,"premium":0.5265677590573853,"strike":1.6079609200695577,"iv":1.7122859643913846,"gamma":0.5390273935491556,"theta":-0.0034694669830247302,"vega":0.0011112434216146551,"rho":-0.000874140047273876,"breakevenPct":15.516159295924021},{"delta":0.5,"premium":0.6060272886093621,"strike":1.7042755013446813,"iv":1.8390583001647651,"gamma":0.5198116847591254,"theta":-0.003827646379677471,"vega":0.0011640586294891036,"rho":-0.0009874777209678766,"breakevenPct":14.199358380053194},{"delta":0.55,"premium":0.6854868181613389,"strike":1.8005900826198047,"iv":1.9658306359381457,"gamma":0.5005959759690953,"theta":-0.004185825776330213,"vega":0.001216873837363552,"rho":-0.0011008153946618774,"breakevenPct":12.882557464182366},{"delta":0.6,"premium":0.7649463477133156,"strike":1.896904663894928,"iv":2.092602971711526,"gamma":0.48138026717906524,"theta":-0.004544005172982953,"vega":0.0012696890452380005,"rho":-0.0012141530683558777,"breakevenPct":11.56575654831154},{"delta":0.65,"premium":0.8444058772652925,"strike":1.9932192451700514,"iv":2.219375307484907,"gamma":0.46216455838903514,"theta":-0.004902184569635695,"vega":0.001322504253112449,"rho":-0.0013274907420498788,"breakevenPct":10.248955632440712},{"delta":0.7,"premium":2.8311012289585644,"strike":3.9600920263259676,"iv":3.7944795628922514,"gamma":0.25333961317847786,"theta":-0.007805329624620124,"vega":0.001240564468626351,"rho":-0.0029477725457309864,"breakevenPct":11.797593955671623},{"delta":0.75,"premium":2.4805804134715568,"strike":3.6414367395195972,"iv":3.276544905811484,"gamma":0.2559833470791274,"theta":-0.006299564498306732,"vega":0.0010761673127030352,"rho":-0.0027212686702444222,"breakevenPct":9.308099527496857},{"delta":0.8,"premium":2.1300595979845496,"strike":3.322781452713227,"iv":2.758610248730717,"gamma":0.2586270809797769,"theta":-0.004793799371993342,"vega":0.0009117701567797195,"rho":-0.0024947647947578576,"breakevenPct":6.818605099322089},{"delta":0.85,"premium":1.7795387824975428,"strike":3.0041261659068574,"iv":2.2406755916499503,"gamma":0.26127081488042636,"theta":-0.0032880342456799543,"vega":0.0007473730008564042,"rho":-0.0022682609192712934,"breakevenPct":4.329110671147328},{"delta":0.9,"premium":1.4290179670105356,"strike":2.6854708791004867,"iv":1.7227409345691829,"gamma":0.2639145487810759,"theta":-0.001782269119366563,"vega":0.0005829758449330885,"rho":-0.002041757043784729,"breakevenPct":1.8396162429725607}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}