{"symbol":"SNDU","url":"https://intraalpha.com/companies/SNDU","capturedAt":"2026-10-22T23:24:41.024Z","state":"ready","quote":{"symbol":"SNDU","last_price":12.29,"prev_close":15.67,"regular_close":13,"change":-3.38,"change_pct":-21.5699,"regular_change":-2.67,"regular_change_pct":-17.0389,"extended_change":-0.71,"extended_change_pct":-5.4615,"bid":12.26,"ask":12.31,"bid_size":1000,"ask_size":4500,"volume":4962013,"vwap":13.628973,"open":14.24,"high":15.108,"low":12.62,"close":13,"trade_count":16513,"last_trade_at":"2026-10-22T23:24:15.421431958Z","last_quote_at":"2026-10-22T23:24:31.677539071Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:24:38.149773733-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":321600000,"net_expense_ratio":null,"portfolio_turnover":null,"dividend_yield":null,"inception_date":"2026-03-11","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:24:39.627853+00:00"},"optionObservedAt":"2026-10-22T19:58:56.295Z","bars":[{"c":15,"h":15.4,"l":14.65,"n":787,"o":14.9,"t":"2026-10-15T08:00:00Z","v":135079,"vw":14.955459},{"c":14.71,"h":15.19,"l":14.7,"n":42,"o":14.72,"t":"2026-10-15T08:05:00Z","v":8865,"vw":14.801078},{"c":14.76,"h":14.76,"l":14.7,"n":17,"o":14.7,"t":"2026-10-15T08:10:00Z","v":2997,"vw":14.726191},{"c":14.68,"h":14.72,"l":14.6208,"n":29,"o":14.72,"t":"2026-10-15T08:15:00Z","v":3294,"vw":14.670499},{"c":14.8,"h":14.8,"l":14.6565,"n":13,"o":14.6565,"t":"2026-10-15T08:20:00Z","v":3277,"vw":14.702217},{"c":14.8,"h":14.86,"l":14.8,"n":18,"o":14.83,"t":"2026-10-15T08:25:00Z","v":5088,"vw":14.828176},{"c":14.8075,"h":14.8075,"l":14.8075,"n":2,"o":14.8075,"t":"2026-10-15T08:30:00Z","v":200,"vw":14.8075},{"c":14.87,"h":14.87,"l":14.8,"n":9,"o":14.82,"t":"2026-10-15T08:35:00Z","v":1833,"vw":14.818768},{"c":14.91,"h":14.93,"l":14.89,"n":10,"o":14.89,"t":"2026-10-15T08:40:00Z","v":2060,"vw":14.913505},{"c":15.08,"h":15.08,"l":14.94,"n":46,"o":14.95,"t":"2026-10-15T08:45:00Z","v":9524,"vw":15.007944},{"c":15.18,"h":15.19,"l":15.09,"n":24,"o":15.1,"t":"2026-10-15T08:50:00Z","v":4050,"vw":15.116374},{"c":15.21,"h":15.26,"l":15.15,"n":31,"o":15.21,"t":"2026-10-15T08:55:00Z","v":5419,"vw":15.195957},{"c":15.22,"h":15.26,"l":15.22,"n":6,"o":15.26,"t":"2026-10-15T09:00:00Z","v":513,"vw":15.252},{"c":15.3,"h":15.3,"l":15.23,"n":8,"o":15.23,"t":"2026-10-15T09:10:00Z","v":1004,"vw":15.243768},{"c":15.2,"h":15.25,"l":15.2,"n":17,"o":15.25,"t":"2026-10-15T09:15:00Z","v":2280,"vw":15.239896},{"c":15.1,"h":15.1,"l":15.07,"n":12,"o":15.07,"t":"2026-10-15T09:25:00Z","v":2766,"vw":15.090888},{"c":15.09,"h":15.11,"l":15.09,"n":7,"o":15.11,"t":"2026-10-15T09:35:00Z","v":3470,"vw":15.095294},{"c":15.08,"h":15.08,"l":15.08,"n":1,"o":15.08,"t":"2026-10-15T09:40:00Z","v":100,"vw":15.08},{"c":15.01,"h":15.08,"l":15.01,"n":12,"o":15.08,"t":"2026-10-15T09:45:00Z","v":1424,"vw":15.040833},{"c":15,"h":15,"l":15,"n":4,"o":15,"t":"2026-10-15T09:50:00Z","v":336,"vw":15},{"c":15.05,"h":15.05,"l":15,"n":6,"o":15.02,"t":"2026-10-15T09:55:00Z","v":1940,"vw":15.024027},{"c":15,"h":15,"l":15,"n":2,"o":15,"t":"2026-10-15T10:00:00Z","v":130,"vw":15},{"c":14.96,"h":14.985,"l":14.95,"n":7,"o":14.98,"t":"2026-10-15T10:05:00Z","v":705,"vw":14.9658},{"c":15.03,"h":15.09,"l":15.02,"n":13,"o":15.02,"t":"2026-10-15T10:10:00Z","v":1997,"vw":15.060934},{"c":15.0681,"h":15.13,"l":15.0681,"n":9,"o":15.09,"t":"2026-10-15T10:15:00Z","v":1843,"vw":15.106496},{"c":15.04,"h":15.04,"l":15.04,"n":5,"o":15.04,"t":"2026-10-15T10:20:00Z","v":474,"vw":15.04},{"c":15,"h":15,"l":14.97,"n":7,"o":14.97,"t":"2026-10-15T10:35:00Z","v":1594,"vw":14.975844},{"c":14.95,"h":14.99,"l":14.92,"n":26,"o":14.99,"t":"2026-10-15T10:40:00Z","v":5560,"vw":14.954653},{"c":14.8,"h":14.85,"l":14.8,"n":10,"o":14.81,"t":"2026-10-15T10:45:00Z","v":2774,"vw":14.804493},{"c":14.8,"h":14.82,"l":14.77,"n":32,"o":14.81,"t":"2026-10-15T10:50:00Z","v":4459,"vw":14.793251},{"c":14.75,"h":14.8,"l":14.75,"n":36,"o":14.8,"t":"2026-10-15T10:55:00Z","v":17560,"vw":14.753039},{"c":14.65,"h":14.8383,"l":14.58,"n":120,"o":14.8383,"t":"2026-10-15T11:00:00Z","v":30468,"vw":14.66369},{"c":14.76,"h":14.76,"l":14.58,"n":59,"o":14.61,"t":"2026-10-15T11:05:00Z","v":11315,"vw":14.690042},{"c":14.76,"h":14.83,"l":14.75,"n":23,"o":14.75,"t":"2026-10-15T11:10:00Z","v":6715,"vw":14.809212},{"c":14.8784,"h":14.89,"l":14.7968,"n":37,"o":14.7968,"t":"2026-10-15T11:15:00Z","v":9665,"vw":14.854682},{"c":14.88,"h":14.91,"l":14.88,"n":12,"o":14.89,"t":"2026-10-15T11:20:00Z","v":4038,"vw":14.88896},{"c":14.96,"h":14.96,"l":14.85,"n":44,"o":14.8937,"t":"2026-10-15T11:25:00Z","v":16060,"vw":14.897363},{"c":14.9538,"h":14.97,"l":14.87,"n":48,"o":14.9539,"t":"2026-10-15T11:30:00Z","v":9467,"vw":14.937353},{"c":14.96,"h":15.01,"l":14.9,"n":48,"o":14.9,"t":"2026-10-15T11:35:00Z","v":11525,"vw":14.972729},{"c":14.9605,"h":15.0338,"l":14.95,"n":14,"o":15.01,"t":"2026-10-15T11:40:00Z","v":6028,"vw":15.014686},{"c":14.88,"h":14.94,"l":14.86,"n":22,"o":14.94,"t":"2026-10-15T11:45:00Z","v":9164,"vw":14.890562},{"c":14.87,"h":14.87,"l":14.8,"n":24,"o":14.86,"t":"2026-10-15T11:50:00Z","v":3283,"vw":14.852889},{"c":14.74,"h":14.8397,"l":14.73,"n":15,"o":14.82,"t":"2026-10-15T11:55:00Z","v":2318,"vw":14.79177},{"c":14.71,"h":14.75,"l":14.71,"n":40,"o":14.75,"t":"2026-10-15T12:00:00Z","v":7007,"vw":14.735706},{"c":14.71,"h":14.73,"l":14.65,"n":30,"o":14.7,"t":"2026-10-15T12:05:00Z","v":13760,"vw":14.700868},{"c":14.7207,"h":14.7207,"l":14.65,"n":21,"o":14.66,"t":"2026-10-15T12:10:00Z","v":15083,"vw":14.677516},{"c":14.7389,"h":14.74,"l":14.656,"n":24,"o":14.7223,"t":"2026-10-15T12:15:00Z","v":10277,"vw":14.7132},{"c":14.74,"h":14.74,"l":14.6,"n":91,"o":14.66,"t":"2026-10-15T12:20:00Z","v":49542,"vw":14.634878},{"c":14.8,"h":14.8,"l":14.73,"n":39,"o":14.79,"t":"2026-10-15T12:25:00Z","v":15275,"vw":14.756886},{"c":14.6576,"h":14.8,"l":14.5,"n":168,"o":14.8,"t":"2026-10-15T12:30:00Z","v":46016,"vw":14.604507},{"c":14.6,"h":14.6713,"l":14.45,"n":75,"o":14.6713,"t":"2026-10-15T12:35:00Z","v":12279,"vw":14.531669},{"c":14.63,"h":14.6878,"l":14.6,"n":31,"o":14.63,"t":"2026-10-15T12:40:00Z","v":2581,"vw":14.646248},{"c":14.6614,"h":14.76,"l":14.6,"n":31,"o":14.63,"t":"2026-10-15T12:45:00Z","v":12535,"vw":14.6882},{"c":14.521,"h":14.64,"l":14.521,"n":30,"o":14.59,"t":"2026-10-15T12:50:00Z","v":4771,"vw":14.573756},{"c":14.5107,"h":14.559,"l":14.48,"n":57,"o":14.53,"t":"2026-10-15T12:55:00Z","v":9343,"vw":14.502608},{"c":14.6,"h":14.65,"l":14.49,"n":166,"o":14.49,"t":"2026-10-15T13:00:00Z","v":32429,"vw":14.576585},{"c":14.49,"h":14.61,"l":14.49,"n":104,"o":14.57,"t":"2026-10-15T13:05:00Z","v":15387,"vw":14.520965},{"c":14.42,"h":14.5,"l":14.39,"n":65,"o":14.4831,"t":"2026-10-15T13:10:00Z","v":37162,"vw":14.464859},{"c":14.4,"h":14.5,"l":14.3809,"n":63,"o":14.47,"t":"2026-10-15T13:15:00Z","v":28531,"vw":14.427435},{"c":14.31,"h":14.4,"l":14.3,"n":190,"o":14.38,"t":"2026-10-15T13:20:00Z","v":36038,"vw":14.347345},{"c":14.37,"h":14.4,"l":14.16,"n":232,"o":14.3,"t":"2026-10-15T13:25:00Z","v":61262,"vw":14.28962},{"c":13.615,"h":14.5844,"l":13.58,"n":1066,"o":14.26,"t":"2026-10-15T13:30:00Z","v":369641,"vw":14.172301},{"c":13.88,"h":13.88,"l":13.4605,"n":877,"o":13.58,"t":"2026-10-15T13:35:00Z","v":350477,"vw":13.633933},{"c":14.14,"h":14.4515,"l":13.702,"n":804,"o":13.91,"t":"2026-10-15T13:40:00Z","v":289066,"vw":14.065967},{"c":14,"h":14.265,"l":13.95,"n":655,"o":14.17,"t":"2026-10-15T13:45:00Z","v":266334,"vw":14.103885},{"c":13.7465,"h":14.15,"l":13.705,"n":410,"o":14.04,"t":"2026-10-15T13:50:00Z","v":235675,"vw":13.806358},{"c":14.0296,"h":14.03,"l":13.75,"n":288,"o":13.78,"t":"2026-10-15T13:55:00Z","v":80461,"vw":13.906293},{"c":14.04,"h":14.21,"l":13.81,"n":577,"o":13.98,"t":"2026-10-15T14:00:00Z","v":212082,"vw":14.020766},{"c":14.15,"h":14.18,"l":13.941,"n":342,"o":14.03,"t":"2026-10-15T14:05:00Z","v":136418,"vw":14.085278},{"c":14.13,"h":14.32,"l":14.02,"n":495,"o":14.18,"t":"2026-10-15T14:10:00Z","v":271114,"vw":14.218851},{"c":14.4,"h":14.42,"l":14.1,"n":387,"o":14.16,"t":"2026-10-15T14:15:00Z","v":129066,"vw":14.264029},{"c":14.3673,"h":14.559,"l":14.285,"n":382,"o":14.44,"t":"2026-10-15T14:20:00Z","v":113934,"vw":14.401506},{"c":14.39,"h":14.42,"l":14.2723,"n":170,"o":14.36,"t":"2026-10-15T14:25:00Z","v":43971,"vw":14.346164},{"c":14.4698,"h":14.53,"l":14.231,"n":231,"o":14.39,"t":"2026-10-15T14:30:00Z","v":71001,"vw":14.395432},{"c":14.65,"h":14.68,"l":14.36,"n":172,"o":14.48,"t":"2026-10-15T14:35:00Z","v":39049,"vw":14.531692},{"c":15.05,"h":15.07,"l":14.61,"n":382,"o":14.655,"t":"2026-10-15T14:40:00Z","v":112583,"vw":14.879945},{"c":15.0684,"h":15.26,"l":14.99,"n":428,"o":15.04,"t":"2026-10-15T14:45:00Z","v":92481,"vw":15.105411},{"c":15.12,"h":15.1888,"l":15.01,"n":228,"o":15.1,"t":"2026-10-15T14:50:00Z","v":54374,"vw":15.103971},{"c":15.35,"h":15.56,"l":15.1142,"n":406,"o":15.12,"t":"2026-10-15T14:55:00Z","v":172111,"vw":15.403912},{"c":15.4204,"h":15.465,"l":15.16,"n":303,"o":15.3458,"t":"2026-10-15T15:00:00Z","v":95623,"vw":15.330168},{"c":15.37,"h":15.53,"l":15.19,"n":363,"o":15.4516,"t":"2026-10-15T15:05:00Z","v":134049,"vw":15.389448},{"c":15.475,"h":15.535,"l":15.2701,"n":205,"o":15.34,"t":"2026-10-15T15:10:00Z","v":48451,"vw":15.429946},{"c":15.47,"h":15.6342,"l":15.42,"n":337,"o":15.5,"t":"2026-10-15T15:15:00Z","v":125472,"vw":15.544615},{"c":15.53,"h":15.54,"l":15.4001,"n":151,"o":15.47,"t":"2026-10-15T15:20:00Z","v":42293,"vw":15.478626},{"c":15.5,"h":15.5894,"l":15.4613,"n":105,"o":15.565,"t":"2026-10-15T15:25:00Z","v":18900,"vw":15.508701},{"c":15.45,"h":15.55,"l":15.3221,"n":237,"o":15.48,"t":"2026-10-15T15:30:00Z","v":89870,"vw":15.439725},{"c":15.559777,"h":15.65,"l":15.44,"n":147,"o":15.47,"t":"2026-10-15T15:35:00Z","v":38840,"vw":15.582413},{"c":15.62,"h":15.6517,"l":15.57,"n":126,"o":15.57,"t":"2026-10-15T15:40:00Z","v":52257,"vw":15.61566},{"c":15.6107,"h":15.65,"l":15.4809,"n":135,"o":15.62,"t":"2026-10-15T15:45:00Z","v":57506,"vw":15.562582},{"c":15.5494,"h":15.66,"l":15.53,"n":238,"o":15.61,"t":"2026-10-15T15:50:00Z","v":36060,"vw":15.590884},{"c":15.64,"h":15.65,"l":15.42,"n":136,"o":15.5,"t":"2026-10-15T15:55:00Z","v":61239,"vw":15.516655},{"c":15.5,"h":15.66,"l":15.4802,"n":123,"o":15.65,"t":"2026-10-15T16:00:00Z","v":33046,"vw":15.586253},{"c":15.49,"h":15.605,"l":15.47,"n":69,"o":15.5,"t":"2026-10-15T16:05:00Z","v":14369,"vw":15.553281},{"c":15.42,"h":15.507,"l":15.4,"n":90,"o":15.507,"t":"2026-10-15T16:10:00Z","v":30856,"vw":15.434427},{"c":15.355,"h":15.42,"l":15.33,"n":90,"o":15.42,"t":"2026-10-15T16:15:00Z","v":29341,"vw":15.375007},{"c":15.4064,"h":15.4199,"l":15.3365,"n":48,"o":15.35,"t":"2026-10-15T16:20:00Z","v":17748,"vw":15.385358},{"c":15.1,"h":15.31,"l":15.09,"n":140,"o":15.29,"t":"2026-10-15T16:25:00Z","v":66575,"vw":15.225307},{"c":15.33,"h":15.35,"l":15.1004,"n":85,"o":15.14,"t":"2026-10-15T16:30:00Z","v":20695,"vw":15.220962},{"c":15.277,"h":15.4599,"l":15.277,"n":95,"o":15.3594,"t":"2026-10-15T16:35:00Z","v":30089,"vw":15.402911},{"c":15.28,"h":15.2889,"l":15.18,"n":53,"o":15.27,"t":"2026-10-15T16:40:00Z","v":18158,"vw":15.212919},{"c":15.17,"h":15.31,"l":15.17,"n":56,"o":15.31,"t":"2026-10-15T16:45:00Z","v":6003,"vw":15.243933},{"c":15.08,"h":15.15,"l":15.0112,"n":112,"o":15.15,"t":"2026-10-15T16:50:00Z","v":28196,"vw":15.066035},{"c":15.165,"h":15.1999,"l":15.0405,"n":83,"o":15.0405,"t":"2026-10-15T16:55:00Z","v":17752,"vw":15.132349},{"c":15.07,"h":15.11,"l":15.0601,"n":46,"o":15.08,"t":"2026-10-15T17:00:00Z","v":14378,"vw":15.078525},{"c":15.08,"h":15.13,"l":15.041,"n":60,"o":15.08,"t":"2026-10-15T17:05:00Z","v":28847,"vw":15.0883},{"c":15.03,"h":15.129,"l":15.02,"n":66,"o":15.11,"t":"2026-10-15T17:10:00Z","v":25394,"vw":15.049103},{"c":14.92,"h":15.03,"l":14.92,"n":167,"o":15.03,"t":"2026-10-15T17:15:00Z","v":64543,"vw":14.973725},{"c":14.8296,"h":14.92,"l":14.8,"n":147,"o":14.92,"t":"2026-10-15T17:20:00Z","v":48546,"vw":14.859412},{"c":14.95,"h":14.97,"l":14.84,"n":114,"o":14.84,"t":"2026-10-15T17:25:00Z","v":37778,"vw":14.902313},{"c":15.035,"h":15.06,"l":14.935,"n":231,"o":14.96,"t":"2026-10-15T17:30:00Z","v":114582,"vw":15.009879},{"c":15.19,"h":15.2,"l":15.045,"n":151,"o":15.05,"t":"2026-10-15T17:35:00Z","v":33851,"vw":15.121028},{"c":15.2018,"h":15.34,"l":15.2018,"n":157,"o":15.21,"t":"2026-10-15T17:40:00Z","v":52189,"vw":15.273102},{"c":15.14,"h":15.23,"l":15.13,"n":56,"o":15.205,"t":"2026-10-15T17:45:00Z","v":11264,"vw":15.182678},{"c":15.11,"h":15.14,"l":15.05,"n":101,"o":15.11,"t":"2026-10-15T17:50:00Z","v":34068,"vw":15.095057},{"c":15.265,"h":15.33,"l":15.11,"n":110,"o":15.11,"t":"2026-10-15T17:55:00Z","v":36814,"vw":15.246047},{"c":15.14,"h":15.26,"l":15.1191,"n":92,"o":15.244,"t":"2026-10-15T18:00:00Z","v":38756,"vw":15.178904},{"c":15.1599,"h":15.19,"l":15.0704,"n":63,"o":15.17,"t":"2026-10-15T18:05:00Z","v":16162,"vw":15.127725},{"c":15.01,"h":15.17,"l":14.98,"n":104,"o":15.15,"t":"2026-10-15T18:10:00Z","v":25307,"vw":15.036953},{"c":15.1,"h":15.105,"l":15.03,"n":55,"o":15.03,"t":"2026-10-15T18:15:00Z","v":10544,"vw":15.061212},{"c":15.12,"h":15.155,"l":15.08,"n":71,"o":15.118,"t":"2026-10-15T18:20:00Z","v":23992,"vw":15.109167},{"c":15.1899,"h":15.1899,"l":15.05,"n":68,"o":15.115,"t":"2026-10-15T18:25:00Z","v":9403,"vw":15.088617},{"c":15.145,"h":15.21,"l":15.13,"n":71,"o":15.16,"t":"2026-10-15T18:30:00Z","v":17473,"vw":15.160395},{"c":15.18,"h":15.2499,"l":15.15,"n":55,"o":15.16,"t":"2026-10-15T18:35:00Z","v":9190,"vw":15.192202},{"c":15.12,"h":15.19,"l":15.0616,"n":101,"o":15.175,"t":"2026-10-15T18:40:00Z","v":23972,"vw":15.123758},{"c":15.19,"h":15.2,"l":15.13,"n":59,"o":15.135,"t":"2026-10-15T18:45:00Z","v":7132,"vw":15.162495},{"c":15.215,"h":15.215,"l":15.15,"n":60,"o":15.15,"t":"2026-10-15T18:50:00Z","v":10058,"vw":15.166829},{"c":15.24,"h":15.2776,"l":15.2,"n":52,"o":15.2,"t":"2026-10-15T18:55:00Z","v":9517,"vw":15.244377},{"c":15.335,"h":15.36,"l":15.27,"n":163,"o":15.27,"t":"2026-10-15T19:00:00Z","v":47429,"vw":15.327868},{"c":15.4001,"h":15.4162,"l":15.34,"n":80,"o":15.34,"t":"2026-10-15T19:05:00Z","v":19362,"vw":15.386871},{"c":15.54,"h":15.6,"l":15.3872,"n":267,"o":15.4,"t":"2026-10-15T19:10:00Z","v":143157,"vw":15.500871},{"c":15.75,"h":15.75,"l":15.56,"n":306,"o":15.56,"t":"2026-10-15T19:15:00Z","v":111980,"vw":15.651341},{"c":15.605,"h":15.74,"l":15.58,"n":445,"o":15.74,"t":"2026-10-15T19:20:00Z","v":94524,"vw":15.652044},{"c":15.58,"h":15.65,"l":15.54,"n":525,"o":15.605,"t":"2026-10-15T19:25:00Z","v":147264,"vw":15.579301},{"c":15.61,"h":15.7,"l":15.52,"n":335,"o":15.55,"t":"2026-10-15T19:30:00Z","v":81102,"vw":15.610477},{"c":15.82,"h":15.84,"l":15.58,"n":500,"o":15.62,"t":"2026-10-15T19:35:00Z","v":99236,"vw":15.717441},{"c":15.88,"h":15.9829,"l":15.754,"n":428,"o":15.8,"t":"2026-10-15T19:40:00Z","v":131021,"vw":15.879083},{"c":16.015,"h":16.07,"l":15.91,"n":351,"o":15.91,"t":"2026-10-15T19:45:00Z","v":127161,"vw":15.986543},{"c":16.145,"h":16.2,"l":15.94,"n":241,"o":15.99,"t":"2026-10-15T19:50:00Z","v":64971,"vw":16.042755},{"c":16.28,"h":16.3,"l":16.0101,"n":264,"o":16.15,"t":"2026-10-15T19:55:00Z","v":69458,"vw":16.202117},{"c":16.2526,"h":16.3292,"l":16.1317,"n":91,"o":16.3,"t":"2026-10-15T20:00:00Z","v":60294,"vw":16.267163},{"c":16.2687,"h":16.34,"l":16.18,"n":50,"o":16.2923,"t":"2026-10-15T20:05:00Z","v":9006,"vw":16.276546},{"c":16,"h":16.269,"l":16,"n":27,"o":16.269,"t":"2026-10-15T20:10:00Z","v":5104,"vw":16.06931},{"c":16.062,"h":16.15,"l":16,"n":21,"o":16.0011,"t":"2026-10-15T20:15:00Z","v":4287,"vw":16.058459},{"c":16.16,"h":16.16,"l":16.0546,"n":29,"o":16.0546,"t":"2026-10-15T20:20:00Z","v":4339,"vw":16.114516},{"c":16.15,"h":16.3,"l":16.1,"n":21,"o":16.2,"t":"2026-10-15T20:25:00Z","v":3875,"vw":16.233802},{"c":16.1781,"h":16.1781,"l":16.12,"n":18,"o":16.12,"t":"2026-10-15T20:30:00Z","v":10057,"vw":16.157591},{"c":16.2045,"h":16.21,"l":16.18,"n":21,"o":16.19,"t":"2026-10-15T20:35:00Z","v":14762,"vw":16.1941},{"c":16.1299,"h":16.208,"l":16.12,"n":31,"o":16.208,"t":"2026-10-15T20:40:00Z","v":23543,"vw":16.145253},{"c":16.12,"h":16.1507,"l":16.06,"n":33,"o":16.06,"t":"2026-10-15T20:45:00Z","v":18827,"vw":16.14627},{"c":16.1099,"h":16.15,"l":16.08,"n":34,"o":16.15,"t":"2026-10-15T20:50:00Z","v":24510,"vw":16.109161},{"c":15.85,"h":16.08,"l":15.8,"n":101,"o":16.08,"t":"2026-10-15T20:55:00Z","v":19989,"vw":15.935302},{"c":15.7392,"h":15.8529,"l":15.52,"n":48,"o":15.83,"t":"2026-10-15T21:00:00Z","v":9069,"vw":15.665271},{"c":15.71,"h":15.75,"l":15.6,"n":29,"o":15.7,"t":"2026-10-15T21:05:00Z","v":4626,"vw":15.660914},{"c":15.819,"h":15.83,"l":15.6779,"n":9,"o":15.83,"t":"2026-10-15T21:10:00Z","v":1315,"vw":15.773448},{"c":15.83,"h":15.83,"l":15.75,"n":7,"o":15.83,"t":"2026-10-15T21:15:00Z","v":8711,"vw":15.783835},{"c":15.86,"h":15.86,"l":15.78,"n":9,"o":15.78,"t":"2026-10-15T21:20:00Z","v":615,"vw":15.833089},{"c":15.9716,"h":15.9716,"l":15.85,"n":9,"o":15.85,"t":"2026-10-15T21:25:00Z","v":1661,"vw":15.94585},{"c":15.94,"h":15.94,"l":15.94,"n":3,"o":15.94,"t":"2026-10-15T21:30:00Z","v":316,"vw":15.94},{"c":15.99,"h":15.99,"l":15.99,"n":3,"o":15.99,"t":"2026-10-15T21:35:00Z","v":103,"vw":15.99},{"c":16.1,"h":16.1,"l":15.996,"n":8,"o":16,"t":"2026-10-15T21:40:00Z","v":760,"vw":16.026667},{"c":16.07,"h":16.16,"l":16.05,"n":11,"o":16.16,"t":"2026-10-15T21:45:00Z","v":1051,"vw":16.116511},{"c":16.08,"h":16.1095,"l":16.079,"n":6,"o":16.079,"t":"2026-10-15T21:50:00Z","v":1560,"vw":16.084741},{"c":16.09,"h":16.13,"l":16.08,"n":10,"o":16.09,"t":"2026-10-15T21:55:00Z","v":8830,"vw":16.114285},{"c":16.01,"h":16.06,"l":16.01,"n":8,"o":16.06,"t":"2026-10-15T22:00:00Z","v":1022,"vw":16.0388},{"c":16.2551,"h":16.2551,"l":16.16,"n":14,"o":16.16,"t":"2026-10-15T22:05:00Z","v":3211,"vw":16.215695},{"c":16.1831,"h":16.2789,"l":16.17,"n":23,"o":16.2789,"t":"2026-10-15T22:10:00Z","v":2116,"vw":16.193017},{"c":16.17,"h":16.2,"l":16.17,"n":5,"o":16.18,"t":"2026-10-15T22:15:00Z","v":668,"vw":16.184435},{"c":16.0975,"h":16.0975,"l":16.0975,"n":1,"o":16.0975,"t":"2026-10-15T22:20:00Z","v":100,"vw":16.0975},{"c":16,"h":16.13,"l":16,"n":15,"o":16.1,"t":"2026-10-15T22:30:00Z","v":1395,"vw":16.105385},{"c":16.0392,"h":16.0392,"l":16.0392,"n":1,"o":16.0392,"t":"2026-10-15T22:35:00Z","v":115,"vw":16.0392},{"c":16.04,"h":16.06,"l":16.04,"n":9,"o":16.04,"t":"2026-10-15T22:40:00Z","v":942,"vw":16.042454},{"c":15.97,"h":16.0989,"l":15.97,"n":19,"o":16.0989,"t":"2026-10-15T22:45:00Z","v":3392,"vw":16.033084},{"c":16.04,"h":16.04,"l":16.03,"n":5,"o":16.03,"t":"2026-10-15T22:50:00Z","v":905,"vw":16.037318},{"c":15.97,"h":16.04,"l":15.96,"n":7,"o":15.96,"t":"2026-10-15T22:55:00Z","v":3830,"vw":15.976721},{"c":15.9108,"h":16,"l":15.9108,"n":8,"o":15.99,"t":"2026-10-15T23:00:00Z","v":5203,"vw":15.995521},{"c":15.99,"h":16.0154,"l":15.9817,"n":4,"o":15.9817,"t":"2026-10-15T23:05:00Z","v":801,"vw":15.995375},{"c":16,"h":16,"l":15.98,"n":8,"o":15.98,"t":"2026-10-15T23:10:00Z","v":951,"vw":15.985366},{"c":15.97,"h":16.02,"l":15.97,"n":10,"o":16.02,"t":"2026-10-15T23:15:00Z","v":3155,"vw":16.002675},{"c":15.8505,"h":15.97,"l":15.8505,"n":16,"o":15.97,"t":"2026-10-15T23:20:00Z","v":2801,"vw":15.916675},{"c":15.896,"h":15.9,"l":15.8677,"n":11,"o":15.89,"t":"2026-10-15T23:25:00Z","v":2026,"vw":15.889158},{"c":15.87,"h":15.87,"l":15.85,"n":7,"o":15.87,"t":"2026-10-15T23:30:00Z","v":3510,"vw":15.868799},{"c":15.8,"h":15.88,"l":15.8,"n":18,"o":15.88,"t":"2026-10-15T23:35:00Z","v":16133,"vw":15.811087},{"c":15.7677,"h":15.78,"l":15.7677,"n":3,"o":15.78,"t":"2026-10-15T23:40:00Z","v":898,"vw":15.77855},{"c":15.78,"h":15.8392,"l":15.7777,"n":8,"o":15.78,"t":"2026-10-15T23:45:00Z","v":949,"vw":15.797527},{"c":15.74,"h":15.76,"l":15.72,"n":27,"o":15.75,"t":"2026-10-15T23:50:00Z","v":8184,"vw":15.736755},{"c":15.793,"h":15.793,"l":15.7,"n":17,"o":15.79,"t":"2026-10-15T23:55:00Z","v":2152,"vw":15.723688},{"c":15.87,"h":16.48,"l":15.75,"n":1041,"o":15.84,"t":"2026-10-16T08:00:00Z","v":135933,"vw":16.012482},{"c":15.7926,"h":16.05,"l":15.77,"n":14,"o":15.8,"t":"2026-10-16T08:05:00Z","v":2035,"vw":15.82395},{"c":15.67,"h":15.79,"l":15.67,"n":73,"o":15.79,"t":"2026-10-16T08:10:00Z","v":9297,"vw":15.724612},{"c":15.75,"h":15.75,"l":15.73,"n":5,"o":15.73,"t":"2026-10-16T08:15:00Z","v":1960,"vw":15.740526},{"c":15.85,"h":15.85,"l":15.75,"n":7,"o":15.75,"t":"2026-10-16T08:25:00Z","v":867,"vw":15.770151},{"c":15.8993,"h":15.8993,"l":15.86,"n":2,"o":15.86,"t":"2026-10-16T08:35:00Z","v":710,"vw":15.866089},{"c":15.91,"h":15.91,"l":15.9,"n":8,"o":15.9,"t":"2026-10-16T08:40:00Z","v":888,"vw":15.906292},{"c":15.9,"h":15.9,"l":15.9,"n":1,"o":15.9,"t":"2026-10-16T08:45:00Z","v":100,"vw":15.9},{"c":15.8,"h":15.86,"l":15.8,"n":4,"o":15.86,"t":"2026-10-16T08:50:00Z","v":477,"vw":15.833333},{"c":15.78,"h":15.78,"l":15.75,"n":3,"o":15.75,"t":"2026-10-16T08:55:00Z","v":286,"vw":15.766749},{"c":15.73,"h":15.73,"l":15.73,"n":11,"o":15.73,"t":"2026-10-16T09:00:00Z","v":2544,"vw":15.73},{"c":15.74,"h":15.74,"l":15.74,"n":1,"o":15.74,"t":"2026-10-16T09:05:00Z","v":619,"vw":15.74},{"c":15.77,"h":15.77,"l":15.77,"n":3,"o":15.77,"t":"2026-10-16T09:10:00Z","v":187,"vw":15.77},{"c":15.76,"h":15.76,"l":15.76,"n":1,"o":15.76,"t":"2026-10-16T09:15:00Z","v":100,"vw":15.76},{"c":15.87,"h":15.87,"l":15.87,"n":4,"o":15.87,"t":"2026-10-16T09:35:00Z","v":762,"vw":15.87},{"c":15.81,"h":15.87,"l":15.81,"n":4,"o":15.87,"t":"2026-10-16T09:45:00Z","v":663,"vw":15.833247},{"c":15.81,"h":15.81,"l":15.81,"n":1,"o":15.81,"t":"2026-10-16T09:50:00Z","v":1167,"vw":15.81},{"c":15.72,"h":15.74,"l":15.72,"n":8,"o":15.74,"t":"2026-10-16T09:55:00Z","v":1226,"vw":15.725272},{"c":15.65,"h":15.69,"l":15.65,"n":5,"o":15.69,"t":"2026-10-16T10:00:00Z","v":593,"vw":15.66148},{"c":15.6,"h":15.65,"l":15.58,"n":31,"o":15.65,"t":"2026-10-16T10:05:00Z","v":11054,"vw":15.60984},{"c":15.63,"h":15.64,"l":15.62,"n":20,"o":15.62,"t":"2026-10-16T10:10:00Z","v":10673,"vw":15.633922},{"c":15.63,"h":15.63,"l":15.63,"n":3,"o":15.63,"t":"2026-10-16T10:15:00Z","v":455,"vw":15.63},{"c":15.65,"h":15.6601,"l":15.65,"n":9,"o":15.6601,"t":"2026-10-16T10:20:00Z","v":1243,"vw":15.653645},{"c":15.55,"h":15.63,"l":15.5,"n":95,"o":15.63,"t":"2026-10-16T10:25:00Z","v":27979,"vw":15.560642},{"c":15.52,"h":15.52,"l":15.48,"n":32,"o":15.52,"t":"2026-10-16T10:30:00Z","v":3420,"vw":15.504968},{"c":15.61,"h":15.61,"l":15.61,"n":3,"o":15.61,"t":"2026-10-16T10:35:00Z","v":378,"vw":15.61},{"c":15.65,"h":15.66,"l":15.65,"n":6,"o":15.66,"t":"2026-10-16T10:40:00Z","v":1176,"vw":15.65729},{"c":15.68,"h":15.68,"l":15.67,"n":13,"o":15.67,"t":"2026-10-16T10:45:00Z","v":1530,"vw":15.672},{"c":15.6,"h":15.62,"l":15.6,"n":6,"o":15.62,"t":"2026-10-16T10:50:00Z","v":4815,"vw":15.60837},{"c":15.56,"h":15.6,"l":15.51,"n":4,"o":15.6,"t":"2026-10-16T10:55:00Z","v":1480,"vw":15.552568},{"c":15.469,"h":15.51,"l":15.41,"n":28,"o":15.51,"t":"2026-10-16T11:00:00Z","v":13579,"vw":15.447074},{"c":15.44,"h":15.49,"l":15.41,"n":19,"o":15.41,"t":"2026-10-16T11:05:00Z","v":6065,"vw":15.438357},{"c":15.59,"h":15.59,"l":15.52,"n":4,"o":15.52,"t":"2026-10-16T11:10:00Z","v":801,"vw":15.5625},{"c":15.4707,"h":15.54,"l":15.4707,"n":10,"o":15.5,"t":"2026-10-16T11:15:00Z","v":3778,"vw":15.514882},{"c":15.44,"h":15.44,"l":15.4201,"n":12,"o":15.4201,"t":"2026-10-16T11:20:00Z","v":1179,"vw":15.431631},{"c":15.4,"h":15.43,"l":15.38,"n":15,"o":15.43,"t":"2026-10-16T11:25:00Z","v":9884,"vw":15.401307},{"c":15.3621,"h":15.3996,"l":15.3621,"n":8,"o":15.37,"t":"2026-10-16T11:30:00Z","v":2716,"vw":15.382904},{"c":15.45,"h":15.45,"l":15.4,"n":16,"o":15.4,"t":"2026-10-16T11:35:00Z","v":4402,"vw":15.421375},{"c":15.35,"h":15.42,"l":15.34,"n":24,"o":15.42,"t":"2026-10-16T11:40:00Z","v":6716,"vw":15.368363},{"c":15.41,"h":15.41,"l":15.41,"n":7,"o":15.41,"t":"2026-10-16T11:45:00Z","v":744,"vw":15.41},{"c":15.45,"h":15.45,"l":15.3893,"n":13,"o":15.41,"t":"2026-10-16T11:50:00Z","v":1214,"vw":15.435682},{"c":15.5,"h":15.5,"l":15.45,"n":52,"o":15.45,"t":"2026-10-16T11:55:00Z","v":4955,"vw":15.48721},{"c":15.52,"h":15.5221,"l":15.52,"n":15,"o":15.521,"t":"2026-10-16T12:00:00Z","v":541,"vw":15.521025},{"c":15.55,"h":15.57,"l":15.53,"n":29,"o":15.53,"t":"2026-10-16T12:05:00Z","v":2098,"vw":15.550301},{"c":15.45,"h":15.5,"l":15.45,"n":14,"o":15.5,"t":"2026-10-16T12:10:00Z","v":1381,"vw":15.48414},{"c":15.3801,"h":15.44,"l":15.3801,"n":15,"o":15.44,"t":"2026-10-16T12:15:00Z","v":1677,"vw":15.396025},{"c":15.46,"h":15.4693,"l":15.46,"n":3,"o":15.4693,"t":"2026-10-16T12:20:00Z","v":407,"vw":15.466167},{"c":15.5,"h":15.5,"l":15.47,"n":2,"o":15.47,"t":"2026-10-16T12:30:00Z","v":360,"vw":15.483333},{"c":15.35,"h":15.51,"l":15.35,"n":19,"o":15.45,"t":"2026-10-16T12:35:00Z","v":6197,"vw":15.363884},{"c":15.31,"h":15.3756,"l":15.31,"n":10,"o":15.3756,"t":"2026-10-16T12:40:00Z","v":5005,"vw":15.32109},{"c":15.22,"h":15.32,"l":15.21,"n":26,"o":15.32,"t":"2026-10-16T12:45:00Z","v":9583,"vw":15.235258},{"c":15.24,"h":15.27,"l":15.21,"n":27,"o":15.23,"t":"2026-10-16T12:50:00Z","v":32330,"vw":15.212712},{"c":15.2792,"h":15.2792,"l":15.23,"n":10,"o":15.23,"t":"2026-10-16T12:55:00Z","v":742,"vw":15.24944},{"c":15.23,"h":15.32,"l":15.23,"n":22,"o":15.2363,"t":"2026-10-16T13:00:00Z","v":9008,"vw":15.241233},{"c":15.33,"h":15.35,"l":15.24,"n":20,"o":15.32,"t":"2026-10-16T13:05:00Z","v":9597,"vw":15.312281},{"c":15.3185,"h":15.3798,"l":15.3185,"n":8,"o":15.3797,"t":"2026-10-16T13:10:00Z","v":970,"vw":15.372075},{"c":15.23,"h":15.32,"l":15.23,"n":17,"o":15.32,"t":"2026-10-16T13:15:00Z","v":3227,"vw":15.240718},{"c":15.3,"h":15.33,"l":15.25,"n":13,"o":15.25,"t":"2026-10-16T13:20:00Z","v":1882,"vw":15.291459},{"c":15.14,"h":15.42,"l":15.07,"n":95,"o":15.34,"t":"2026-10-16T13:25:00Z","v":28532,"vw":15.1979},{"c":15.15,"h":15.32,"l":14.85,"n":372,"o":15.08,"t":"2026-10-16T13:30:00Z","v":142465,"vw":15.075317},{"c":15.3856,"h":15.42,"l":14.95,"n":337,"o":15.205,"t":"2026-10-16T13:35:00Z","v":130527,"vw":15.25247},{"c":15.3,"h":15.3999,"l":15.14,"n":171,"o":15.34,"t":"2026-10-16T13:40:00Z","v":55254,"vw":15.238826},{"c":15.03,"h":15.32,"l":14.9001,"n":219,"o":15.3096,"t":"2026-10-16T13:45:00Z","v":67776,"vw":15.039807},{"c":14.75,"h":15.14,"l":14.66,"n":335,"o":15.03,"t":"2026-10-16T13:50:00Z","v":123340,"vw":14.808014},{"c":14.67,"h":14.81,"l":14.58,"n":251,"o":14.7284,"t":"2026-10-16T13:55:00Z","v":50693,"vw":14.702931},{"c":14.925,"h":14.925,"l":14.63,"n":194,"o":14.6801,"t":"2026-10-16T14:00:00Z","v":87090,"vw":14.827325},{"c":14.71,"h":14.9076,"l":14.69,"n":278,"o":14.9076,"t":"2026-10-16T14:05:00Z","v":63542,"vw":14.772856},{"c":14.87,"h":14.8995,"l":14.59,"n":164,"o":14.68,"t":"2026-10-16T14:10:00Z","v":30758,"vw":14.746889},{"c":14.7,"h":14.88,"l":14.68,"n":122,"o":14.87,"t":"2026-10-16T14:15:00Z","v":21050,"vw":14.754198},{"c":14.7792,"h":14.8021,"l":14.6501,"n":88,"o":14.72,"t":"2026-10-16T14:20:00Z","v":15502,"vw":14.72393},{"c":14.76,"h":14.78,"l":14.7,"n":84,"o":14.78,"t":"2026-10-16T14:25:00Z","v":10751,"vw":14.743329},{"c":15.01,"h":15.01,"l":14.79,"n":173,"o":14.79,"t":"2026-10-16T14:30:00Z","v":41249,"vw":14.92817},{"c":15.22,"h":15.22,"l":15.0443,"n":218,"o":15.0499,"t":"2026-10-16T14:35:00Z","v":80164,"vw":15.122507},{"c":15.209,"h":15.28,"l":15.11,"n":185,"o":15.22,"t":"2026-10-16T14:40:00Z","v":142762,"vw":15.170549},{"c":15.09,"h":15.2,"l":15.07,"n":80,"o":15.19,"t":"2026-10-16T14:45:00Z","v":18435,"vw":15.145178},{"c":14.912,"h":15.11,"l":14.89,"n":138,"o":15.1083,"t":"2026-10-16T14:50:00Z","v":61179,"vw":14.968407},{"c":15.095,"h":15.095,"l":14.92,"n":71,"o":14.92,"t":"2026-10-16T14:55:00Z","v":19270,"vw":15.028888},{"c":14.94,"h":15.0375,"l":14.91,"n":52,"o":15.035,"t":"2026-10-16T15:00:00Z","v":8348,"vw":14.9745},{"c":14.7,"h":14.945,"l":14.7,"n":159,"o":14.945,"t":"2026-10-16T15:05:00Z","v":28825,"vw":14.816655},{"c":14.8,"h":14.8594,"l":14.66,"n":137,"o":14.6999,"t":"2026-10-16T15:10:00Z","v":50927,"vw":14.753087},{"c":14.87,"h":14.8999,"l":14.8,"n":91,"o":14.83,"t":"2026-10-16T15:15:00Z","v":21663,"vw":14.845465},{"c":14.855,"h":14.94,"l":14.8004,"n":44,"o":14.94,"t":"2026-10-16T15:20:00Z","v":11942,"vw":14.88469},{"c":14.81,"h":14.87,"l":14.81,"n":45,"o":14.85,"t":"2026-10-16T15:25:00Z","v":9783,"vw":14.843057},{"c":14.99,"h":14.99,"l":14.85,"n":62,"o":14.85,"t":"2026-10-16T15:30:00Z","v":25304,"vw":14.957274},{"c":14.9155,"h":14.9507,"l":14.8886,"n":36,"o":14.92,"t":"2026-10-16T15:35:00Z","v":5360,"vw":14.922197},{"c":14.9091,"h":14.9272,"l":14.9,"n":33,"o":14.9,"t":"2026-10-16T15:40:00Z","v":4085,"vw":14.906442},{"c":14.8667,"h":14.92,"l":14.83,"n":26,"o":14.9,"t":"2026-10-16T15:45:00Z","v":2453,"vw":14.876821},{"c":14.7702,"h":14.845,"l":14.76,"n":39,"o":14.8,"t":"2026-10-16T15:50:00Z","v":7786,"vw":14.778637},{"c":14.8,"h":14.8547,"l":14.79,"n":58,"o":14.79,"t":"2026-10-16T15:55:00Z","v":12171,"vw":14.818237},{"c":14.7884,"h":14.79,"l":14.65,"n":98,"o":14.74,"t":"2026-10-16T16:00:00Z","v":31422,"vw":14.709626},{"c":14.759,"h":14.83,"l":14.705,"n":37,"o":14.745,"t":"2026-10-16T16:05:00Z","v":6541,"vw":14.760777},{"c":14.8127,"h":14.8127,"l":14.75,"n":31,"o":14.75,"t":"2026-10-16T16:10:00Z","v":3075,"vw":14.778319},{"c":14.73,"h":14.84,"l":14.7,"n":35,"o":14.84,"t":"2026-10-16T16:15:00Z","v":4776,"vw":14.771604},{"c":14.71,"h":14.725,"l":14.67,"n":37,"o":14.7,"t":"2026-10-16T16:20:00Z","v":13718,"vw":14.686051},{"c":14.73,"h":14.79,"l":14.7,"n":28,"o":14.72,"t":"2026-10-16T16:25:00Z","v":5290,"vw":14.734825},{"c":14.69,"h":14.73,"l":14.6601,"n":116,"o":14.68,"t":"2026-10-16T16:30:00Z","v":157825,"vw":14.681369},{"c":14.83,"h":14.8788,"l":14.69,"n":38,"o":14.69,"t":"2026-10-16T16:35:00Z","v":7063,"vw":14.76437},{"c":14.76,"h":14.815,"l":14.7318,"n":49,"o":14.815,"t":"2026-10-16T16:40:00Z","v":21586,"vw":14.803939},{"c":14.66,"h":14.76,"l":14.66,"n":36,"o":14.76,"t":"2026-10-16T16:45:00Z","v":3736,"vw":14.726651},{"c":14.68,"h":14.7,"l":14.64,"n":70,"o":14.7,"t":"2026-10-16T16:50:00Z","v":13352,"vw":14.658415},{"c":14.66,"h":14.665,"l":14.61,"n":76,"o":14.63,"t":"2026-10-16T16:55:00Z","v":19807,"vw":14.630496},{"c":14.52,"h":14.7066,"l":14.52,"n":128,"o":14.6799,"t":"2026-10-16T17:00:00Z","v":40598,"vw":14.596459},{"c":14.5593,"h":14.57,"l":14.45,"n":233,"o":14.55,"t":"2026-10-16T17:05:00Z","v":55158,"vw":14.493043},{"c":14.5756,"h":14.6399,"l":14.55,"n":78,"o":14.5867,"t":"2026-10-16T17:10:00Z","v":23730,"vw":14.582616},{"c":14.442,"h":14.6129,"l":14.435,"n":125,"o":14.605,"t":"2026-10-16T17:15:00Z","v":57143,"vw":14.502917},{"c":14.53,"h":14.53,"l":14.43,"n":70,"o":14.45,"t":"2026-10-16T17:20:00Z","v":40238,"vw":14.483987},{"c":14.5834,"h":14.63,"l":14.49,"n":68,"o":14.53,"t":"2026-10-16T17:25:00Z","v":27669,"vw":14.583865},{"c":14.66,"h":14.67,"l":14.5501,"n":50,"o":14.61,"t":"2026-10-16T17:30:00Z","v":12133,"vw":14.624053},{"c":14.72,"h":14.75,"l":14.67,"n":72,"o":14.73,"t":"2026-10-16T17:35:00Z","v":27208,"vw":14.710682},{"c":14.83,"h":14.86,"l":14.675,"n":58,"o":14.675,"t":"2026-10-16T17:40:00Z","v":11890,"vw":14.822347},{"c":14.81,"h":14.8999,"l":14.7801,"n":81,"o":14.815,"t":"2026-10-16T17:45:00Z","v":28119,"vw":14.846004},{"c":14.764,"h":14.83,"l":14.74,"n":46,"o":14.83,"t":"2026-10-16T17:50:00Z","v":21194,"vw":14.790398},{"c":14.65,"h":14.7301,"l":14.65,"n":157,"o":14.73,"t":"2026-10-16T17:55:00Z","v":43625,"vw":14.689695},{"c":14.595,"h":14.6756,"l":14.56,"n":41,"o":14.666,"t":"2026-10-16T18:00:00Z","v":20856,"vw":14.602448},{"c":14.66,"h":14.699,"l":14.59,"n":45,"o":14.59,"t":"2026-10-16T18:05:00Z","v":11999,"vw":14.640425},{"c":14.64,"h":14.6878,"l":14.6101,"n":38,"o":14.6878,"t":"2026-10-16T18:10:00Z","v":11481,"vw":14.656487},{"c":14.52,"h":14.6282,"l":14.52,"n":47,"o":14.62,"t":"2026-10-16T18:15:00Z","v":9833,"vw":14.564712},{"c":14.57,"h":14.58,"l":14.47,"n":76,"o":14.5,"t":"2026-10-16T18:20:00Z","v":20853,"vw":14.509764},{"c":14.575,"h":14.58,"l":14.51,"n":45,"o":14.57,"t":"2026-10-16T18:25:00Z","v":11726,"vw":14.565723},{"c":14.5234,"h":14.55,"l":14.48,"n":59,"o":14.55,"t":"2026-10-16T18:30:00Z","v":12915,"vw":14.503501},{"c":14.54,"h":14.559,"l":14.495,"n":54,"o":14.4966,"t":"2026-10-16T18:35:00Z","v":7134,"vw":14.525449},{"c":14.52,"h":14.56,"l":14.475,"n":55,"o":14.56,"t":"2026-10-16T18:40:00Z","v":29635,"vw":14.502789},{"c":14.415,"h":14.52,"l":14.361,"n":142,"o":14.52,"t":"2026-10-16T18:45:00Z","v":38132,"vw":14.463785},{"c":14.33,"h":14.4293,"l":14.311,"n":125,"o":14.4099,"t":"2026-10-16T18:50:00Z","v":27281,"vw":14.368995},{"c":14.32,"h":14.35,"l":14.24,"n":126,"o":14.31,"t":"2026-10-16T18:55:00Z","v":57713,"vw":14.281967},{"c":14.18,"h":14.3,"l":14.17,"n":147,"o":14.3,"t":"2026-10-16T19:00:00Z","v":30565,"vw":14.230276},{"c":14.13,"h":14.205,"l":14.05,"n":203,"o":14.18,"t":"2026-10-16T19:05:00Z","v":50930,"vw":14.1223},{"c":14.39,"h":14.3938,"l":14.1501,"n":143,"o":14.16,"t":"2026-10-16T19:10:00Z","v":54044,"vw":14.251353},{"c":14.3016,"h":14.45,"l":14.27,"n":129,"o":14.405,"t":"2026-10-16T19:15:00Z","v":41283,"vw":14.394413},{"c":14.49,"h":14.52,"l":14.35,"n":150,"o":14.37,"t":"2026-10-16T19:20:00Z","v":61998,"vw":14.414716},{"c":14.51,"h":14.525,"l":14.47,"n":93,"o":14.49,"t":"2026-10-16T19:25:00Z","v":27588,"vw":14.505974},{"c":14.3199,"h":14.58,"l":14.28,"n":138,"o":14.515,"t":"2026-10-16T19:30:00Z","v":44925,"vw":14.391382},{"c":14.17,"h":14.345,"l":14.0881,"n":147,"o":14.32,"t":"2026-10-16T19:35:00Z","v":32048,"vw":14.221189},{"c":14,"h":14.18,"l":13.9859,"n":403,"o":14.157,"t":"2026-10-16T19:40:00Z","v":110021,"vw":14.082099},{"c":14.01,"h":14.029,"l":13.9101,"n":364,"o":14,"t":"2026-10-16T19:45:00Z","v":126437,"vw":13.968113},{"c":14.04,"h":14.1499,"l":13.95,"n":332,"o":14.03,"t":"2026-10-16T19:50:00Z","v":92688,"vw":14.025546},{"c":13.985,"h":14.08,"l":13.94,"n":238,"o":14.08,"t":"2026-10-16T19:55:00Z","v":94975,"vw":14.009326},{"c":13.92,"h":14.08,"l":13.85,"n":111,"o":14,"t":"2026-10-16T20:00:00Z","v":22579,"vw":13.979583},{"c":13.94,"h":13.96,"l":13.86,"n":49,"o":13.9,"t":"2026-10-16T20:05:00Z","v":6063,"vw":13.931111},{"c":13.9,"h":13.9,"l":13.9,"n":4,"o":13.9,"t":"2026-10-16T20:10:00Z","v":129,"vw":13.9},{"c":13.85,"h":13.9193,"l":13.85,"n":28,"o":13.9,"t":"2026-10-16T20:15:00Z","v":2277,"vw":13.865427},{"c":13.94,"h":13.94,"l":13.86,"n":32,"o":13.86,"t":"2026-10-16T20:20:00Z","v":2939,"vw":13.878078},{"c":13.96,"h":13.96,"l":13.9,"n":21,"o":13.9,"t":"2026-10-16T20:25:00Z","v":951,"vw":13.927143},{"c":13.969,"h":13.97,"l":13.9149,"n":19,"o":13.9149,"t":"2026-10-16T20:30:00Z","v":4486,"vw":13.964327},{"c":13.95,"h":13.97,"l":13.9185,"n":8,"o":13.9185,"t":"2026-10-16T20:35:00Z","v":726,"vw":13.946095},{"c":14.01,"h":14.01,"l":13.96,"n":8,"o":13.96,"t":"2026-10-16T20:40:00Z","v":17681,"vw":14.008662},{"c":13.97,"h":14.03,"l":13.97,"n":14,"o":14.03,"t":"2026-10-16T20:45:00Z","v":7287,"vw":13.995699},{"c":13.92,"h":13.93,"l":13.92,"n":2,"o":13.93,"t":"2026-10-16T20:50:00Z","v":2479,"vw":13.926051},{"c":13.9822,"h":13.9822,"l":13.98,"n":5,"o":13.98,"t":"2026-10-16T20:55:00Z","v":752,"vw":13.98064},{"c":13.9,"h":13.94,"l":13.89,"n":30,"o":13.9,"t":"2026-10-16T21:00:00Z","v":2439,"vw":13.901555},{"c":13.94,"h":13.94,"l":13.901,"n":6,"o":13.901,"t":"2026-10-16T21:05:00Z","v":1476,"vw":13.911324},{"c":13.931,"h":13.98,"l":13.931,"n":4,"o":13.94,"t":"2026-10-16T21:10:00Z","v":545,"vw":13.952238},{"c":13.93,"h":13.97,"l":13.9,"n":19,"o":13.93,"t":"2026-10-16T21:15:00Z","v":4430,"vw":13.940217},{"c":13.92,"h":13.94,"l":13.92,"n":35,"o":13.94,"t":"2026-10-16T21:20:00Z","v":9855,"vw":13.922365},{"c":13.95,"h":13.96,"l":13.94,"n":8,"o":13.94,"t":"2026-10-16T21:25:00Z","v":2128,"vw":13.948593},{"c":13.98,"h":13.98,"l":13.9054,"n":13,"o":13.98,"t":"2026-10-16T21:30:00Z","v":2329,"vw":13.949282},{"c":13.94,"h":13.97,"l":13.94,"n":11,"o":13.97,"t":"2026-10-16T21:40:00Z","v":986,"vw":13.954431},{"c":13.86,"h":13.94,"l":13.86,"n":22,"o":13.94,"t":"2026-10-16T21:45:00Z","v":1519,"vw":13.89482},{"c":13.8807,"h":13.8807,"l":13.83,"n":4,"o":13.83,"t":"2026-10-16T21:50:00Z","v":776,"vw":13.843502},{"c":13.8738,"h":13.8738,"l":13.85,"n":7,"o":13.85,"t":"2026-10-16T21:55:00Z","v":460,"vw":13.856742},{"c":13.8799,"h":13.88,"l":13.8338,"n":12,"o":13.84,"t":"2026-10-16T22:00:00Z","v":3187,"vw":13.854319},{"c":13.85,"h":13.86,"l":13.82,"n":17,"o":13.86,"t":"2026-10-16T22:05:00Z","v":3426,"vw":13.841486},{"c":13.85,"h":13.9,"l":13.8109,"n":13,"o":13.9,"t":"2026-10-16T22:10:00Z","v":1792,"vw":13.842457},{"c":13.81,"h":13.84,"l":13.81,"n":8,"o":13.81,"t":"2026-10-16T22:15:00Z","v":10132,"vw":13.811346},{"c":13.8,"h":13.85,"l":13.8,"n":25,"o":13.85,"t":"2026-10-16T22:20:00Z","v":28220,"vw":13.80259},{"c":13.8301,"h":13.8301,"l":13.8084,"n":6,"o":13.8084,"t":"2026-10-16T22:25:00Z","v":705,"vw":13.826483},{"c":13.7078,"h":13.8,"l":13.7,"n":35,"o":13.8,"t":"2026-10-16T22:30:00Z","v":8744,"vw":13.765329},{"c":13.75,"h":13.75,"l":13.7,"n":37,"o":13.7,"t":"2026-10-16T22:35:00Z","v":28034,"vw":13.706791},{"c":13.71,"h":13.8,"l":13.691,"n":11,"o":13.691,"t":"2026-10-16T22:40:00Z","v":1345,"vw":13.741934},{"c":13.83,"h":13.83,"l":13.72,"n":11,"o":13.72,"t":"2026-10-16T22:45:00Z","v":2311,"vw":13.800945},{"c":13.81,"h":13.81,"l":13.81,"n":1,"o":13.81,"t":"2026-10-16T22:50:00Z","v":100,"vw":13.81},{"c":13.73,"h":13.8,"l":13.73,"n":16,"o":13.8,"t":"2026-10-16T22:55:00Z","v":4351,"vw":13.793033},{"c":13.73,"h":13.73,"l":13.73,"n":5,"o":13.73,"t":"2026-10-16T23:00:00Z","v":715,"vw":13.73},{"c":13.72,"h":13.74,"l":13.7,"n":28,"o":13.7154,"t":"2026-10-16T23:05:00Z","v":2434,"vw":13.722064},{"c":13.7799,"h":13.7799,"l":13.61,"n":37,"o":13.69,"t":"2026-10-16T23:10:00Z","v":5599,"vw":13.676768},{"c":13.7,"h":13.7799,"l":13.67,"n":5,"o":13.7799,"t":"2026-10-16T23:15:00Z","v":3320,"vw":13.676057},{"c":13.65,"h":13.73,"l":13.65,"n":14,"o":13.73,"t":"2026-10-16T23:20:00Z","v":11045,"vw":13.670356},{"c":13.7,"h":13.7,"l":13.6254,"n":15,"o":13.65,"t":"2026-10-16T23:25:00Z","v":3264,"vw":13.682055},{"c":13.7,"h":13.7,"l":13.62,"n":9,"o":13.62,"t":"2026-10-16T23:30:00Z","v":893,"vw":13.689348},{"c":13.6718,"h":13.7,"l":13.6718,"n":14,"o":13.7,"t":"2026-10-16T23:35:00Z","v":679,"vw":13.683147},{"c":13.8369,"h":13.8369,"l":13.79,"n":25,"o":13.8,"t":"2026-10-16T23:40:00Z","v":7555,"vw":13.817108},{"c":13.8786,"h":13.8786,"l":13.82,"n":80,"o":13.82,"t":"2026-10-16T23:45:00Z","v":31805,"vw":13.846228},{"c":13.88,"h":13.88,"l":13.868,"n":17,"o":13.88,"t":"2026-10-16T23:50:00Z","v":1025,"vw":13.877494},{"c":13.83,"h":13.8572,"l":13.82,"n":20,"o":13.8572,"t":"2026-10-16T23:55:00Z","v":4779,"vw":13.823867},{"c":15,"h":15.1,"l":14.64,"n":581,"o":14.81,"t":"2026-10-19T08:00:00Z","v":75548,"vw":14.927057},{"c":14.96,"h":15.06,"l":14.8,"n":45,"o":15.01,"t":"2026-10-19T08:05:00Z","v":14100,"vw":14.968397},{"c":14.9,"h":14.9,"l":14.88,"n":3,"o":14.88,"t":"2026-10-19T08:10:00Z","v":275,"vw":14.892593},{"c":14.84,"h":14.8723,"l":14.84,"n":8,"o":14.8723,"t":"2026-10-19T08:15:00Z","v":702,"vw":14.853163},{"c":14.9572,"h":14.9921,"l":14.9572,"n":7,"o":14.9921,"t":"2026-10-19T08:25:00Z","v":468,"vw":14.975076},{"c":14.98,"h":15,"l":14.98,"n":5,"o":14.98,"t":"2026-10-19T08:30:00Z","v":3225,"vw":14.988527},{"c":14.99,"h":14.99,"l":14.99,"n":3,"o":14.99,"t":"2026-10-19T08:35:00Z","v":476,"vw":14.99},{"c":14.97,"h":15.05,"l":14.97,"n":7,"o":15.05,"t":"2026-10-19T08:40:00Z","v":4199,"vw":15.015563},{"c":14.99,"h":14.99,"l":14.99,"n":2,"o":14.99,"t":"2026-10-19T08:45:00Z","v":141,"vw":14.99},{"c":14.97,"h":15.01,"l":14.97,"n":23,"o":15.01,"t":"2026-10-19T08:50:00Z","v":3306,"vw":14.988008},{"c":14.9,"h":14.93,"l":14.9,"n":9,"o":14.93,"t":"2026-10-19T08:55:00Z","v":1656,"vw":14.906729},{"c":14.87,"h":14.9,"l":14.86,"n":10,"o":14.86,"t":"2026-10-19T09:00:00Z","v":1081,"vw":14.869867},{"c":14.87,"h":14.89,"l":14.87,"n":9,"o":14.89,"t":"2026-10-19T09:05:00Z","v":997,"vw":14.875},{"c":14.9087,"h":14.9087,"l":14.9,"n":2,"o":14.9,"t":"2026-10-19T09:15:00Z","v":950,"vw":14.901832},{"c":14.93,"h":14.96,"l":14.93,"n":2,"o":14.96,"t":"2026-10-19T09:25:00Z","v":685,"vw":14.938102},{"c":14.94,"h":14.9435,"l":14.94,"n":2,"o":14.9435,"t":"2026-10-19T09:35:00Z","v":554,"vw":14.94242},{"c":14.9311,"h":14.9311,"l":14.9311,"n":1,"o":14.9311,"t":"2026-10-19T09:40:00Z","v":500,"vw":14.9311},{"c":15,"h":15,"l":14.99,"n":5,"o":14.99,"t":"2026-10-19T09:45:00Z","v":3260,"vw":14.990955},{"c":15,"h":15,"l":14.97,"n":25,"o":14.99,"t":"2026-10-19T09:50:00Z","v":5335,"vw":14.994288},{"c":15.04,"h":15.05,"l":15.02,"n":7,"o":15.02,"t":"2026-10-19T09:55:00Z","v":1144,"vw":15.045703},{"c":15.12,"h":15.14,"l":15.06,"n":15,"o":15.06,"t":"2026-10-19T10:00:00Z","v":6820,"vw":15.118268},{"c":15.13,"h":15.14,"l":15.12,"n":10,"o":15.12,"t":"2026-10-19T10:05:00Z","v":1548,"vw":15.132666},{"c":15.13,"h":15.2,"l":15.13,"n":14,"o":15.15,"t":"2026-10-19T10:10:00Z","v":907,"vw":15.166844},{"c":15.14,"h":15.14,"l":15.14,"n":1,"o":15.14,"t":"2026-10-19T10:15:00Z","v":372,"vw":15.14},{"c":15.06,"h":15.06,"l":15.05,"n":6,"o":15.05,"t":"2026-10-19T10:20:00Z","v":1511,"vw":15.056831},{"c":15.0007,"h":15.05,"l":15.0007,"n":6,"o":15.05,"t":"2026-10-19T10:25:00Z","v":3627,"vw":15.046794},{"c":14.99,"h":15,"l":14.99,"n":17,"o":15,"t":"2026-10-19T10:30:00Z","v":1600,"vw":14.997394},{"c":15.16,"h":15.16,"l":14.94,"n":40,"o":14.98,"t":"2026-10-19T10:35:00Z","v":4122,"vw":14.980167},{"c":15.1772,"h":15.21,"l":15.1,"n":18,"o":15.1,"t":"2026-10-19T10:40:00Z","v":2683,"vw":15.192556},{"c":15.2856,"h":15.3,"l":15.1786,"n":24,"o":15.1786,"t":"2026-10-19T10:45:00Z","v":11588,"vw":15.29154},{"c":15.276,"h":15.28,"l":15.25,"n":10,"o":15.26,"t":"2026-10-19T10:50:00Z","v":1604,"vw":15.260726},{"c":15.24,"h":15.29,"l":15.22,"n":14,"o":15.28,"t":"2026-10-19T10:55:00Z","v":2174,"vw":15.247589},{"c":15.17,"h":15.29,"l":15.17,"n":68,"o":15.28,"t":"2026-10-19T11:00:00Z","v":18417,"vw":15.25751},{"c":15.1,"h":15.13,"l":15.04,"n":48,"o":15.119,"t":"2026-10-19T11:05:00Z","v":26713,"vw":15.103704},{"c":15.0922,"h":15.0922,"l":15.0922,"n":2,"o":15.0922,"t":"2026-10-19T11:10:00Z","v":300,"vw":15.0922},{"c":15.06,"h":15.06,"l":15.03,"n":13,"o":15.03,"t":"2026-10-19T11:15:00Z","v":4487,"vw":15.056568},{"c":15.0401,"h":15.08,"l":15.0401,"n":2,"o":15.08,"t":"2026-10-19T11:20:00Z","v":350,"vw":15.0515},{"c":15.05,"h":15.0664,"l":15,"n":14,"o":15.01,"t":"2026-10-19T11:25:00Z","v":1631,"vw":15.021513},{"c":14.9005,"h":15,"l":14.9005,"n":40,"o":15,"t":"2026-10-19T11:30:00Z","v":6278,"vw":14.949663},{"c":14.9465,"h":14.9465,"l":14.87,"n":12,"o":14.88,"t":"2026-10-19T11:35:00Z","v":3895,"vw":14.900409},{"c":14.97,"h":14.98,"l":14.94,"n":23,"o":14.94,"t":"2026-10-19T11:40:00Z","v":6624,"vw":14.953506},{"c":15.08,"h":15.08,"l":15,"n":25,"o":15,"t":"2026-10-19T11:45:00Z","v":16498,"vw":15.040509},{"c":15.07,"h":15.08,"l":15.07,"n":9,"o":15.0761,"t":"2026-10-19T11:50:00Z","v":5400,"vw":15.074796},{"c":15.1784,"h":15.1784,"l":15.08,"n":40,"o":15.08,"t":"2026-10-19T11:55:00Z","v":7126,"vw":15.115625},{"c":15.1916,"h":15.1916,"l":15.16,"n":18,"o":15.18,"t":"2026-10-19T12:00:00Z","v":1754,"vw":15.179863},{"c":15.2673,"h":15.2673,"l":15.2,"n":62,"o":15.23,"t":"2026-10-19T12:05:00Z","v":4866,"vw":15.218734},{"c":15.3138,"h":15.3138,"l":15.21,"n":52,"o":15.28,"t":"2026-10-19T12:10:00Z","v":3342,"vw":15.278227},{"c":15.2,"h":15.31,"l":15.18,"n":53,"o":15.31,"t":"2026-10-19T12:15:00Z","v":12426,"vw":15.21159},{"c":15.14,"h":15.2267,"l":15.14,"n":18,"o":15.21,"t":"2026-10-19T12:20:00Z","v":8915,"vw":15.210134},{"c":15.2,"h":15.2038,"l":15.16,"n":8,"o":15.16,"t":"2026-10-19T12:25:00Z","v":1469,"vw":15.198143},{"c":15.2,"h":15.2,"l":15.17,"n":29,"o":15.18,"t":"2026-10-19T12:30:00Z","v":5723,"vw":15.181377},{"c":15.25,"h":15.25,"l":15.19,"n":12,"o":15.2038,"t":"2026-10-19T12:35:00Z","v":1476,"vw":15.226861},{"c":15.13,"h":15.15,"l":15.1203,"n":10,"o":15.15,"t":"2026-10-19T12:40:00Z","v":6018,"vw":15.125154},{"c":15.18,"h":15.18,"l":15.13,"n":11,"o":15.13,"t":"2026-10-19T12:45:00Z","v":5097,"vw":15.175636},{"c":15.23,"h":15.24,"l":15.22,"n":11,"o":15.24,"t":"2026-10-19T12:50:00Z","v":7520,"vw":15.230974},{"c":15.18,"h":15.2,"l":15.1427,"n":16,"o":15.2,"t":"2026-10-19T12:55:00Z","v":4718,"vw":15.176104},{"c":15.27,"h":15.27,"l":15.19,"n":55,"o":15.19,"t":"2026-10-19T13:00:00Z","v":29674,"vw":15.234146},{"c":15.26,"h":15.29,"l":15.26,"n":17,"o":15.28,"t":"2026-10-19T13:05:00Z","v":8305,"vw":15.279315},{"c":15.2915,"h":15.35,"l":15.27,"n":82,"o":15.28,"t":"2026-10-19T13:10:00Z","v":28991,"vw":15.311881},{"c":15.43,"h":15.45,"l":15.28,"n":54,"o":15.29,"t":"2026-10-19T13:15:00Z","v":9818,"vw":15.365891},{"c":15.4001,"h":15.45,"l":15.4,"n":53,"o":15.45,"t":"2026-10-19T13:20:00Z","v":5716,"vw":15.418648},{"c":15.3,"h":15.49,"l":15.28,"n":88,"o":15.45,"t":"2026-10-19T13:25:00Z","v":14798,"vw":15.413917},{"c":15.7402,"h":15.87,"l":15.24,"n":868,"o":15.25,"t":"2026-10-19T13:30:00Z","v":315430,"vw":15.661279},{"c":15.7106,"h":15.99,"l":15.58,"n":731,"o":15.85,"t":"2026-10-19T13:35:00Z","v":253145,"vw":15.774409},{"c":15.85,"h":15.9309,"l":15.45,"n":556,"o":15.74,"t":"2026-10-19T13:40:00Z","v":129479,"vw":15.688261},{"c":16.1,"h":16.1,"l":15.79,"n":424,"o":15.81,"t":"2026-10-19T13:45:00Z","v":121257,"vw":15.956256},{"c":16.125,"h":16.3,"l":16.04,"n":617,"o":16.12,"t":"2026-10-19T13:50:00Z","v":256154,"vw":16.178763},{"c":15.8019,"h":16.12,"l":15.77,"n":327,"o":16.12,"t":"2026-10-19T13:55:00Z","v":99043,"vw":15.951808},{"c":15.39,"h":15.9,"l":15.33,"n":461,"o":15.9,"t":"2026-10-19T14:00:00Z","v":207895,"vw":15.577477},{"c":15.58,"h":15.69,"l":15.39,"n":439,"o":15.401,"t":"2026-10-19T14:05:00Z","v":174025,"vw":15.54514},{"c":15.79,"h":15.81,"l":15.6,"n":199,"o":15.62,"t":"2026-10-19T14:10:00Z","v":79318,"vw":15.74697},{"c":15.96,"h":16.0152,"l":15.789,"n":219,"o":15.79,"t":"2026-10-19T14:15:00Z","v":53110,"vw":15.894694},{"c":16.039,"h":16.1,"l":15.96,"n":224,"o":15.9609,"t":"2026-10-19T14:20:00Z","v":204684,"vw":16.071972},{"c":15.895,"h":16.08,"l":15.86,"n":284,"o":16.035,"t":"2026-10-19T14:25:00Z","v":143619,"vw":16.007987},{"c":15.868,"h":15.93,"l":15.7701,"n":180,"o":15.89,"t":"2026-10-19T14:30:00Z","v":53545,"vw":15.843665},{"c":15.93,"h":16.01,"l":15.86,"n":132,"o":15.9,"t":"2026-10-19T14:35:00Z","v":60907,"vw":15.930928},{"c":16,"h":16.06,"l":15.955,"n":144,"o":15.97,"t":"2026-10-19T14:40:00Z","v":39906,"vw":15.995347},{"c":15.95,"h":16.1396,"l":15.93,"n":208,"o":16.0136,"t":"2026-10-19T14:45:00Z","v":53944,"vw":16.072834},{"c":15.95,"h":15.9582,"l":15.8638,"n":92,"o":15.9499,"t":"2026-10-19T14:50:00Z","v":25911,"vw":15.926111},{"c":15.88,"h":16.0122,"l":15.88,"n":95,"o":15.98,"t":"2026-10-19T14:55:00Z","v":17710,"vw":15.943267},{"c":15.9001,"h":15.92,"l":15.83,"n":89,"o":15.86,"t":"2026-10-19T15:00:00Z","v":87459,"vw":15.883425},{"c":15.91,"h":16.01,"l":15.88,"n":214,"o":15.89,"t":"2026-10-19T15:05:00Z","v":204513,"vw":15.926329},{"c":15.88,"h":15.9523,"l":15.83,"n":90,"o":15.9,"t":"2026-10-19T15:10:00Z","v":8771,"vw":15.891367},{"c":16.0923,"h":16.0954,"l":15.92,"n":124,"o":15.92,"t":"2026-10-19T15:15:00Z","v":37611,"vw":15.994973},{"c":16.24,"h":16.24,"l":16.07,"n":179,"o":16.09,"t":"2026-10-19T15:20:00Z","v":46561,"vw":16.141592},{"c":16.0889,"h":16.25,"l":16.0301,"n":143,"o":16.25,"t":"2026-10-19T15:25:00Z","v":60878,"vw":16.166085},{"c":16.1,"h":16.168,"l":16.0716,"n":112,"o":16.08,"t":"2026-10-19T15:30:00Z","v":25045,"vw":16.126154},{"c":16.0504,"h":16.1399,"l":16.03,"n":97,"o":16.1,"t":"2026-10-19T15:35:00Z","v":30310,"vw":16.079818},{"c":16.13,"h":16.136,"l":15.99,"n":82,"o":16.075,"t":"2026-10-19T15:40:00Z","v":18763,"vw":16.087106},{"c":16.12,"h":16.1599,"l":16.07,"n":58,"o":16.12,"t":"2026-10-19T15:45:00Z","v":11011,"vw":16.10769},{"c":16.19,"h":16.28,"l":16.13,"n":133,"o":16.13,"t":"2026-10-19T15:50:00Z","v":38648,"vw":16.215872},{"c":16.125,"h":16.22,"l":16.12,"n":72,"o":16.22,"t":"2026-10-19T15:55:00Z","v":33459,"vw":16.161703},{"c":16.02,"h":16.1221,"l":15.93,"n":167,"o":16.1221,"t":"2026-10-19T16:00:00Z","v":59758,"vw":16.015511},{"c":15.975,"h":16.03,"l":15.95,"n":74,"o":16.03,"t":"2026-10-19T16:05:00Z","v":21852,"vw":15.972904},{"c":16.0355,"h":16.06,"l":15.9697,"n":81,"o":15.9999,"t":"2026-10-19T16:10:00Z","v":22746,"vw":16.035221},{"c":15.91,"h":16.07,"l":15.91,"n":52,"o":16.035,"t":"2026-10-19T16:15:00Z","v":17248,"vw":15.977287},{"c":15.9144,"h":15.93,"l":15.9,"n":79,"o":15.9009,"t":"2026-10-19T16:20:00Z","v":16874,"vw":15.909806},{"c":15.822,"h":15.91,"l":15.8,"n":62,"o":15.91,"t":"2026-10-19T16:25:00Z","v":31495,"vw":15.855006},{"c":15.84,"h":15.84,"l":15.75,"n":96,"o":15.81,"t":"2026-10-19T16:30:00Z","v":33746,"vw":15.78726},{"c":15.86,"h":15.8865,"l":15.83,"n":43,"o":15.85,"t":"2026-10-19T16:35:00Z","v":17633,"vw":15.861767},{"c":15.88,"h":15.9554,"l":15.8401,"n":48,"o":15.8795,"t":"2026-10-19T16:40:00Z","v":27404,"vw":15.903028},{"c":15.7197,"h":15.87,"l":15.71,"n":49,"o":15.87,"t":"2026-10-19T16:45:00Z","v":19468,"vw":15.7442},{"c":15.64,"h":15.73,"l":15.63,"n":95,"o":15.725,"t":"2026-10-19T16:50:00Z","v":31452,"vw":15.681986},{"c":15.612,"h":15.71,"l":15.612,"n":62,"o":15.63,"t":"2026-10-19T16:55:00Z","v":18270,"vw":15.65635},{"c":15.67,"h":15.7124,"l":15.629,"n":65,"o":15.629,"t":"2026-10-19T17:00:00Z","v":27511,"vw":15.677991},{"c":15.67,"h":15.7,"l":15.65,"n":23,"o":15.7,"t":"2026-10-19T17:05:00Z","v":3237,"vw":15.6744},{"c":15.679,"h":15.68,"l":15.65,"n":17,"o":15.68,"t":"2026-10-19T17:10:00Z","v":2564,"vw":15.658992},{"c":15.63,"h":15.7211,"l":15.63,"n":63,"o":15.65,"t":"2026-10-19T17:15:00Z","v":13692,"vw":15.672221},{"c":15.61,"h":15.63,"l":15.5461,"n":178,"o":15.61,"t":"2026-10-19T17:20:00Z","v":41840,"vw":15.597885},{"c":15.6899,"h":15.69,"l":15.61,"n":59,"o":15.615,"t":"2026-10-19T17:25:00Z","v":18131,"vw":15.663812},{"c":15.63,"h":15.6799,"l":15.6209,"n":62,"o":15.6656,"t":"2026-10-19T17:30:00Z","v":18630,"vw":15.653934},{"c":15.63,"h":15.6585,"l":15.615,"n":36,"o":15.65,"t":"2026-10-19T17:35:00Z","v":8157,"vw":15.641212},{"c":15.59,"h":15.62,"l":15.55,"n":55,"o":15.62,"t":"2026-10-19T17:40:00Z","v":16804,"vw":15.581765},{"c":15.58,"h":15.58,"l":15.5357,"n":53,"o":15.56,"t":"2026-10-19T17:45:00Z","v":27179,"vw":15.548636},{"c":15.595,"h":15.6238,"l":15.5889,"n":26,"o":15.6,"t":"2026-10-19T17:50:00Z","v":9122,"vw":15.606742},{"c":15.73,"h":15.75,"l":15.5999,"n":80,"o":15.61,"t":"2026-10-19T17:55:00Z","v":32664,"vw":15.682509},{"c":15.61,"h":15.75,"l":15.581,"n":79,"o":15.72,"t":"2026-10-19T18:00:00Z","v":35661,"vw":15.695942},{"c":15.605,"h":15.65,"l":15.605,"n":34,"o":15.635,"t":"2026-10-19T18:05:00Z","v":9897,"vw":15.635063},{"c":15.625,"h":15.6395,"l":15.6014,"n":22,"o":15.63,"t":"2026-10-19T18:10:00Z","v":10426,"vw":15.625097},{"c":15.6478,"h":15.66,"l":15.63,"n":41,"o":15.63,"t":"2026-10-19T18:15:00Z","v":9245,"vw":15.647751},{"c":15.57,"h":15.64,"l":15.57,"n":18,"o":15.625,"t":"2026-10-19T18:20:00Z","v":3567,"vw":15.601069},{"c":15.4817,"h":15.55,"l":15.45,"n":114,"o":15.54,"t":"2026-10-19T18:25:00Z","v":34582,"vw":15.510944},{"c":15.45,"h":15.54,"l":15.45,"n":59,"o":15.54,"t":"2026-10-19T18:30:00Z","v":40669,"vw":15.476228},{"c":15.59,"h":15.59,"l":15.4448,"n":36,"o":15.4448,"t":"2026-10-19T18:35:00Z","v":27172,"vw":15.53709},{"c":15.645,"h":15.65,"l":15.5612,"n":28,"o":15.5612,"t":"2026-10-19T18:40:00Z","v":13301,"vw":15.612269},{"c":15.59,"h":15.6995,"l":15.56,"n":69,"o":15.67,"t":"2026-10-19T18:45:00Z","v":23849,"vw":15.638638},{"c":15.58,"h":15.62,"l":15.565,"n":28,"o":15.62,"t":"2026-10-19T18:50:00Z","v":17644,"vw":15.589548},{"c":15.59,"h":15.61,"l":15.58,"n":22,"o":15.59,"t":"2026-10-19T18:55:00Z","v":6501,"vw":15.582608},{"c":15.6912,"h":15.729,"l":15.615,"n":31,"o":15.615,"t":"2026-10-19T19:00:00Z","v":18039,"vw":15.694156},{"c":15.655,"h":15.7304,"l":15.62,"n":41,"o":15.71,"t":"2026-10-19T19:05:00Z","v":16903,"vw":15.697164},{"c":15.625,"h":15.6495,"l":15.6108,"n":51,"o":15.64,"t":"2026-10-19T19:10:00Z","v":24005,"vw":15.622102},{"c":15.73,"h":15.74,"l":15.625,"n":51,"o":15.6384,"t":"2026-10-19T19:15:00Z","v":30934,"vw":15.691789},{"c":15.7898,"h":15.81,"l":15.6905,"n":74,"o":15.7403,"t":"2026-10-19T19:20:00Z","v":13729,"vw":15.742708},{"c":15.71,"h":15.775,"l":15.66,"n":55,"o":15.775,"t":"2026-10-19T19:25:00Z","v":17421,"vw":15.694793},{"c":15.81,"h":15.835,"l":15.71,"n":50,"o":15.71,"t":"2026-10-19T19:30:00Z","v":19567,"vw":15.78286},{"c":15.9067,"h":15.92,"l":15.82,"n":52,"o":15.82,"t":"2026-10-19T19:35:00Z","v":28754,"vw":15.872563},{"c":15.8363,"h":15.925,"l":15.82,"n":59,"o":15.9,"t":"2026-10-19T19:40:00Z","v":51945,"vw":15.888463},{"c":15.77,"h":15.8362,"l":15.75,"n":68,"o":15.8342,"t":"2026-10-19T19:45:00Z","v":25655,"vw":15.791696},{"c":15.52,"h":15.75,"l":15.47,"n":134,"o":15.75,"t":"2026-10-19T19:50:00Z","v":35967,"vw":15.600568},{"c":15.52,"h":15.6443,"l":15.49,"n":109,"o":15.59,"t":"2026-10-19T19:55:00Z","v":225850,"vw":15.492778},{"c":15.45,"h":15.5,"l":15.45,"n":18,"o":15.48,"t":"2026-10-19T20:00:00Z","v":9282,"vw":15.481355},{"c":15.4908,"h":15.5,"l":15.42,"n":14,"o":15.45,"t":"2026-10-19T20:05:00Z","v":2528,"vw":15.477073},{"c":15.5,"h":15.515,"l":15.4959,"n":10,"o":15.4959,"t":"2026-10-19T20:10:00Z","v":2208,"vw":15.49777},{"c":15.51,"h":15.51,"l":15.49,"n":5,"o":15.49,"t":"2026-10-19T20:15:00Z","v":914,"vw":15.493803},{"c":15.54,"h":15.55,"l":15.54,"n":11,"o":15.54,"t":"2026-10-19T20:20:00Z","v":1154,"vw":15.541417},{"c":15.54,"h":15.54,"l":15.54,"n":1,"o":15.54,"t":"2026-10-19T20:25:00Z","v":575,"vw":15.54},{"c":15.56,"h":15.56,"l":15.56,"n":2,"o":15.56,"t":"2026-10-19T20:30:00Z","v":2900,"vw":15.56},{"c":15.6061,"h":15.6061,"l":15.6061,"n":2,"o":15.6061,"t":"2026-10-19T20:35:00Z","v":4513,"vw":15.6061},{"c":15.58,"h":15.58,"l":15.58,"n":4,"o":15.58,"t":"2026-10-19T20:40:00Z","v":300,"vw":15.58},{"c":15.59,"h":15.59,"l":15.59,"n":2,"o":15.59,"t":"2026-10-19T20:45:00Z","v":190,"vw":15.59},{"c":15.5693,"h":15.5693,"l":15.5693,"n":1,"o":15.5693,"t":"2026-10-19T20:50:00Z","v":1250,"vw":15.5693},{"c":15.67,"h":15.67,"l":15.63,"n":5,"o":15.63,"t":"2026-10-19T21:00:00Z","v":875,"vw":15.660476},{"c":15.64,"h":15.64,"l":15.64,"n":2,"o":15.64,"t":"2026-10-19T21:10:00Z","v":3009,"vw":15.64},{"c":15.66,"h":15.66,"l":15.66,"n":6,"o":15.66,"t":"2026-10-19T21:20:00Z","v":1077,"vw":15.66},{"c":15.6509,"h":15.6509,"l":15.6509,"n":3,"o":15.6509,"t":"2026-10-19T21:25:00Z","v":1202,"vw":15.6509},{"c":15.67,"h":15.67,"l":15.67,"n":1,"o":15.67,"t":"2026-10-19T21:30:00Z","v":100,"vw":15.67},{"c":15.631,"h":15.631,"l":15.631,"n":3,"o":15.631,"t":"2026-10-19T21:35:00Z","v":136,"vw":15.631},{"c":15.7,"h":15.73,"l":15.7,"n":9,"o":15.73,"t":"2026-10-19T21:40:00Z","v":5852,"vw":15.725952},{"c":15.6282,"h":15.6282,"l":15.59,"n":26,"o":15.61,"t":"2026-10-19T21:45:00Z","v":4648,"vw":15.599001},{"c":15.6177,"h":15.6177,"l":15.6177,"n":1,"o":15.6177,"t":"2026-10-19T21:50:00Z","v":4500,"vw":15.6177},{"c":15.65,"h":15.6791,"l":15.65,"n":2,"o":15.6791,"t":"2026-10-19T22:00:00Z","v":1150,"vw":15.65253},{"c":15.65,"h":15.65,"l":15.6434,"n":4,"o":15.6484,"t":"2026-10-19T22:10:00Z","v":1900,"vw":15.648558},{"c":15.689,"h":15.689,"l":15.58,"n":7,"o":15.59,"t":"2026-10-19T22:15:00Z","v":1059,"vw":15.598711},{"c":15.6,"h":15.6,"l":15.6,"n":1,"o":15.6,"t":"2026-10-19T22:25:00Z","v":100,"vw":15.6},{"c":15.7555,"h":15.7555,"l":15.71,"n":7,"o":15.71,"t":"2026-10-19T22:30:00Z","v":713,"vw":15.718924},{"c":15.75,"h":15.77,"l":15.75,"n":10,"o":15.769,"t":"2026-10-19T22:35:00Z","v":2414,"vw":15.755954},{"c":15.72,"h":15.72,"l":15.72,"n":3,"o":15.72,"t":"2026-10-19T22:40:00Z","v":1019,"vw":15.72},{"c":15.73,"h":15.74,"l":15.7,"n":13,"o":15.74,"t":"2026-10-19T22:45:00Z","v":9306,"vw":15.702945},{"c":15.8,"h":15.8,"l":15.7413,"n":7,"o":15.7654,"t":"2026-10-19T22:55:00Z","v":2414,"vw":15.781946},{"c":15.8,"h":15.8,"l":15.8,"n":4,"o":15.8,"t":"2026-10-19T23:00:00Z","v":777,"vw":15.8},{"c":15.81,"h":15.84,"l":15.81,"n":5,"o":15.84,"t":"2026-10-19T23:05:00Z","v":690,"vw":15.832151},{"c":15.8,"h":15.83,"l":15.8,"n":6,"o":15.81,"t":"2026-10-19T23:10:00Z","v":2017,"vw":15.815614},{"c":15.7799,"h":15.8,"l":15.7799,"n":13,"o":15.8,"t":"2026-10-19T23:15:00Z","v":4052,"vw":15.798084},{"c":15.76,"h":15.76,"l":15.76,"n":9,"o":15.76,"t":"2026-10-19T23:20:00Z","v":2614,"vw":15.76},{"c":15.73,"h":15.76,"l":15.72,"n":14,"o":15.75,"t":"2026-10-19T23:25:00Z","v":2194,"vw":15.745864},{"c":15.72,"h":15.75,"l":15.72,"n":3,"o":15.75,"t":"2026-10-19T23:30:00Z","v":1006,"vw":15.747},{"c":15.76,"h":15.76,"l":15.7,"n":14,"o":15.7,"t":"2026-10-19T23:35:00Z","v":2381,"vw":15.713648},{"c":15.66,"h":15.72,"l":15.651,"n":10,"o":15.72,"t":"2026-10-19T23:40:00Z","v":5051,"vw":15.662266},{"c":15.59,"h":15.6,"l":15.57,"n":9,"o":15.57,"t":"2026-10-19T23:45:00Z","v":4765,"vw":15.571304},{"c":15.55,"h":15.5577,"l":15.55,"n":10,"o":15.5577,"t":"2026-10-19T23:50:00Z","v":1679,"vw":15.552695},{"c":15.5,"h":15.56,"l":15.5,"n":19,"o":15.56,"t":"2026-10-19T23:55:00Z","v":6461,"vw":15.517846},{"c":14.77,"h":15.15,"l":14.71,"n":399,"o":14.82,"t":"2026-10-20T08:00:00Z","v":59629,"vw":14.88482},{"c":14.77,"h":15,"l":14.71,"n":13,"o":14.7401,"t":"2026-10-20T08:05:00Z","v":2813,"vw":14.732205},{"c":14.79,"h":14.79,"l":14.7309,"n":3,"o":14.7309,"t":"2026-10-20T08:10:00Z","v":572,"vw":14.763136},{"c":14.88,"h":14.9,"l":14.88,"n":5,"o":14.9,"t":"2026-10-20T08:15:00Z","v":1171,"vw":14.882997},{"c":14.82,"h":14.82,"l":14.82,"n":2,"o":14.82,"t":"2026-10-20T08:20:00Z","v":1040,"vw":14.82},{"c":14.8202,"h":14.9,"l":14.8202,"n":3,"o":14.9,"t":"2026-10-20T08:25:00Z","v":1753,"vw":14.890629},{"c":14.83,"h":14.83,"l":14.82,"n":7,"o":14.82,"t":"2026-10-20T08:30:00Z","v":1635,"vw":14.820655},{"c":14.95,"h":14.96,"l":14.91,"n":7,"o":14.91,"t":"2026-10-20T08:35:00Z","v":884,"vw":14.937309},{"c":14.92,"h":14.92,"l":14.92,"n":2,"o":14.92,"t":"2026-10-20T08:40:00Z","v":200,"vw":14.92},{"c":14.77,"h":14.84,"l":14.77,"n":4,"o":14.84,"t":"2026-10-20T08:45:00Z","v":2684,"vw":14.824084},{"c":14.75,"h":14.75,"l":14.75,"n":2,"o":14.75,"t":"2026-10-20T08:55:00Z","v":478,"vw":14.75},{"c":14.65,"h":14.75,"l":14.65,"n":24,"o":14.75,"t":"2026-10-20T09:00:00Z","v":2506,"vw":14.70023},{"c":14.54,"h":14.56,"l":14.54,"n":31,"o":14.56,"t":"2026-10-20T09:05:00Z","v":3532,"vw":14.552239},{"c":14.52,"h":14.52,"l":14.49,"n":44,"o":14.5,"t":"2026-10-20T09:10:00Z","v":6141,"vw":14.509632},{"c":14.56,"h":14.56,"l":14.52,"n":10,"o":14.52,"t":"2026-10-20T09:15:00Z","v":1464,"vw":14.54257},{"c":14.6427,"h":14.6427,"l":14.59,"n":20,"o":14.59,"t":"2026-10-20T09:20:00Z","v":7071,"vw":14.633215},{"c":14.62,"h":14.62,"l":14.6,"n":6,"o":14.6,"t":"2026-10-20T09:25:00Z","v":721,"vw":14.61},{"c":14.67,"h":14.7,"l":14.66,"n":14,"o":14.6726,"t":"2026-10-20T09:30:00Z","v":1626,"vw":14.673208},{"c":14.6,"h":14.6,"l":14.59,"n":4,"o":14.59,"t":"2026-10-20T09:40:00Z","v":411,"vw":14.5925},{"c":14.6,"h":14.6,"l":14.5612,"n":5,"o":14.5612,"t":"2026-10-20T09:45:00Z","v":4647,"vw":14.568119},{"c":14.57,"h":14.57,"l":14.56,"n":5,"o":14.56,"t":"2026-10-20T09:50:00Z","v":4862,"vw":14.569794},{"c":14.7,"h":14.7,"l":14.62,"n":7,"o":14.62,"t":"2026-10-20T09:55:00Z","v":4789,"vw":14.64532},{"c":14.64,"h":14.64,"l":14.64,"n":2,"o":14.64,"t":"2026-10-20T10:05:00Z","v":245,"vw":14.64},{"c":14.65,"h":14.67,"l":14.64,"n":9,"o":14.64,"t":"2026-10-20T10:10:00Z","v":803,"vw":14.652015},{"c":14.65,"h":14.65,"l":14.65,"n":1,"o":14.65,"t":"2026-10-20T10:15:00Z","v":100,"vw":14.65},{"c":14.6372,"h":14.6372,"l":14.6372,"n":3,"o":14.6372,"t":"2026-10-20T10:20:00Z","v":247,"vw":14.6372},{"c":14.56,"h":14.56,"l":14.5311,"n":4,"o":14.55,"t":"2026-10-20T10:25:00Z","v":811,"vw":14.537595},{"c":14.55,"h":14.55,"l":14.55,"n":3,"o":14.55,"t":"2026-10-20T10:30:00Z","v":232,"vw":14.55},{"c":14.61,"h":14.61,"l":14.61,"n":2,"o":14.61,"t":"2026-10-20T10:35:00Z","v":190,"vw":14.61},{"c":14.48,"h":14.54,"l":14.48,"n":14,"o":14.54,"t":"2026-10-20T10:40:00Z","v":3333,"vw":14.514115},{"c":14.55,"h":14.55,"l":14.5218,"n":15,"o":14.54,"t":"2026-10-20T10:50:00Z","v":5649,"vw":14.543914},{"c":14.57,"h":14.6,"l":14.57,"n":6,"o":14.57,"t":"2026-10-20T10:55:00Z","v":2059,"vw":14.58576},{"c":14.5,"h":14.6096,"l":14.48,"n":37,"o":14.6,"t":"2026-10-20T11:00:00Z","v":4524,"vw":14.53469},{"c":14.52,"h":14.56,"l":14.4853,"n":21,"o":14.51,"t":"2026-10-20T11:05:00Z","v":1482,"vw":14.515127},{"c":14.52,"h":14.56,"l":14.4854,"n":14,"o":14.55,"t":"2026-10-20T11:10:00Z","v":6507,"vw":14.518285},{"c":14.45,"h":14.563,"l":14.45,"n":13,"o":14.563,"t":"2026-10-20T11:15:00Z","v":4036,"vw":14.505477},{"c":14.55,"h":14.55,"l":14.55,"n":2,"o":14.55,"t":"2026-10-20T11:20:00Z","v":110,"vw":14.55},{"c":14.44,"h":14.4855,"l":14.44,"n":21,"o":14.471,"t":"2026-10-20T11:25:00Z","v":2733,"vw":14.466987},{"c":14.4186,"h":14.46,"l":14.4,"n":46,"o":14.46,"t":"2026-10-20T11:30:00Z","v":28408,"vw":14.404958},{"c":14.55,"h":14.55,"l":14.5,"n":5,"o":14.5,"t":"2026-10-20T11:35:00Z","v":5252,"vw":14.50098},{"c":14.58,"h":14.61,"l":14.58,"n":4,"o":14.6,"t":"2026-10-20T11:40:00Z","v":386,"vw":14.594493},{"c":14.52,"h":14.53,"l":14.51,"n":7,"o":14.5297,"t":"2026-10-20T11:45:00Z","v":1223,"vw":14.525326},{"c":14.6032,"h":14.6032,"l":14.6032,"n":3,"o":14.6032,"t":"2026-10-20T11:55:00Z","v":177,"vw":14.6032},{"c":14.616,"h":14.616,"l":14.55,"n":7,"o":14.6154,"t":"2026-10-20T12:00:00Z","v":3931,"vw":14.577774},{"c":14.5,"h":14.51,"l":14.48,"n":11,"o":14.51,"t":"2026-10-20T12:05:00Z","v":4067,"vw":14.483643},{"c":14.37,"h":14.46,"l":14.37,"n":17,"o":14.4,"t":"2026-10-20T12:10:00Z","v":3258,"vw":14.402686},{"c":14.53,"h":14.539,"l":14.3902,"n":29,"o":14.3902,"t":"2026-10-20T12:15:00Z","v":1900,"vw":14.484101},{"c":14.57,"h":14.57,"l":14.49,"n":12,"o":14.55,"t":"2026-10-20T12:20:00Z","v":3070,"vw":14.549733},{"c":14.5995,"h":14.6,"l":14.5051,"n":12,"o":14.58,"t":"2026-10-20T12:25:00Z","v":3418,"vw":14.535994},{"c":14.411,"h":14.5,"l":14.411,"n":8,"o":14.5,"t":"2026-10-20T12:30:00Z","v":388,"vw":14.470333},{"c":14.58,"h":14.63,"l":14.54,"n":25,"o":14.54,"t":"2026-10-20T12:35:00Z","v":2900,"vw":14.569767},{"c":14.74,"h":14.74,"l":14.62,"n":39,"o":14.65,"t":"2026-10-20T12:40:00Z","v":11159,"vw":14.705725},{"c":14.706,"h":14.7289,"l":14.69,"n":31,"o":14.71,"t":"2026-10-20T12:45:00Z","v":6368,"vw":14.695887},{"c":14.71,"h":14.71,"l":14.66,"n":23,"o":14.7,"t":"2026-10-20T12:50:00Z","v":3946,"vw":14.698215},{"c":14.7017,"h":14.72,"l":14.7,"n":13,"o":14.72,"t":"2026-10-20T12:55:00Z","v":2446,"vw":14.709996},{"c":14.7665,"h":14.781,"l":14.7,"n":8,"o":14.7,"t":"2026-10-20T13:00:00Z","v":1659,"vw":14.7503},{"c":14.73,"h":14.78,"l":14.73,"n":31,"o":14.78,"t":"2026-10-20T13:05:00Z","v":5735,"vw":14.733351},{"c":14.742,"h":14.7986,"l":14.7,"n":49,"o":14.7,"t":"2026-10-20T13:10:00Z","v":11865,"vw":14.741042},{"c":14.7769,"h":14.7769,"l":14.7575,"n":9,"o":14.7575,"t":"2026-10-20T13:15:00Z","v":6458,"vw":14.772578},{"c":14.72,"h":14.8,"l":14.71,"n":33,"o":14.8,"t":"2026-10-20T13:20:00Z","v":5404,"vw":14.763749},{"c":14.71,"h":14.74,"l":14.69,"n":60,"o":14.74,"t":"2026-10-20T13:25:00Z","v":12459,"vw":14.71042},{"c":14.8597,"h":15,"l":14.59,"n":216,"o":14.71,"t":"2026-10-20T13:30:00Z","v":70208,"vw":14.820556},{"c":15.025,"h":15.27,"l":14.76,"n":254,"o":14.763,"t":"2026-10-20T13:35:00Z","v":87863,"vw":15.04335},{"c":14.95,"h":15.08,"l":14.75,"n":222,"o":15,"t":"2026-10-20T13:40:00Z","v":79969,"vw":14.920973},{"c":15.13,"h":15.155,"l":14.9208,"n":242,"o":14.94,"t":"2026-10-20T13:45:00Z","v":65806,"vw":15.065618},{"c":15.11,"h":15.11,"l":14.95,"n":146,"o":15.1,"t":"2026-10-20T13:50:00Z","v":37868,"vw":15.027192},{"c":15.315,"h":15.35,"l":15.08,"n":215,"o":15.08,"t":"2026-10-20T13:55:00Z","v":76678,"vw":15.245241},{"c":15.36,"h":15.42,"l":15.27,"n":141,"o":15.35,"t":"2026-10-20T14:00:00Z","v":38233,"vw":15.323095},{"c":15.56,"h":15.68,"l":15.34,"n":312,"o":15.3522,"t":"2026-10-20T14:05:00Z","v":149272,"vw":15.535673},{"c":15.56,"h":15.6399,"l":15.47,"n":242,"o":15.5555,"t":"2026-10-20T14:10:00Z","v":80511,"vw":15.516154},{"c":15.65,"h":15.7404,"l":15.5489,"n":222,"o":15.55,"t":"2026-10-20T14:15:00Z","v":61082,"vw":15.663307},{"c":15.6221,"h":15.7299,"l":15.4606,"n":475,"o":15.66,"t":"2026-10-20T14:20:00Z","v":132987,"vw":15.569243},{"c":15.73,"h":15.84,"l":15.54,"n":240,"o":15.635,"t":"2026-10-20T14:25:00Z","v":58771,"vw":15.725323},{"c":15.565,"h":15.76,"l":15.52,"n":259,"o":15.71,"t":"2026-10-20T14:30:00Z","v":91765,"vw":15.620319},{"c":15.6,"h":15.6399,"l":15.525,"n":211,"o":15.565,"t":"2026-10-20T14:35:00Z","v":80196,"vw":15.576125},{"c":15.66,"h":15.71,"l":15.585,"n":103,"o":15.585,"t":"2026-10-20T14:40:00Z","v":21729,"vw":15.641855},{"c":15.72,"h":15.74,"l":15.65,"n":178,"o":15.68,"t":"2026-10-20T14:45:00Z","v":39554,"vw":15.691452},{"c":15.78,"h":15.78,"l":15.6201,"n":109,"o":15.7,"t":"2026-10-20T14:50:00Z","v":54720,"vw":15.731505},{"c":15.83,"h":15.912,"l":15.765,"n":165,"o":15.78,"t":"2026-10-20T14:55:00Z","v":26368,"vw":15.851816},{"c":15.75,"h":15.83,"l":15.7497,"n":101,"o":15.815,"t":"2026-10-20T15:00:00Z","v":21960,"vw":15.78116},{"c":15.73,"h":15.8099,"l":15.73,"n":52,"o":15.765,"t":"2026-10-20T15:05:00Z","v":18210,"vw":15.759447},{"c":15.55,"h":15.75,"l":15.45,"n":252,"o":15.735,"t":"2026-10-20T15:10:00Z","v":62077,"vw":15.634226},{"c":15.701,"h":15.7437,"l":15.57,"n":94,"o":15.57,"t":"2026-10-20T15:15:00Z","v":23199,"vw":15.655413},{"c":15.7,"h":15.74,"l":15.64,"n":71,"o":15.7223,"t":"2026-10-20T15:20:00Z","v":19443,"vw":15.684733},{"c":15.665,"h":15.69,"l":15.66,"n":59,"o":15.69,"t":"2026-10-20T15:25:00Z","v":11384,"vw":15.671275},{"c":15.6199,"h":15.6381,"l":15.55,"n":66,"o":15.6381,"t":"2026-10-20T15:30:00Z","v":32545,"vw":15.585444},{"c":15.45,"h":15.6321,"l":15.4381,"n":112,"o":15.63,"t":"2026-10-20T15:35:00Z","v":25076,"vw":15.51496},{"c":15.58,"h":15.6194,"l":15.4506,"n":73,"o":15.4506,"t":"2026-10-20T15:40:00Z","v":13803,"vw":15.558247},{"c":15.585,"h":15.61,"l":15.4978,"n":70,"o":15.559,"t":"2026-10-20T15:45:00Z","v":13089,"vw":15.583335},{"c":15.69,"h":15.7,"l":15.5498,"n":49,"o":15.57,"t":"2026-10-20T15:50:00Z","v":17658,"vw":15.630351},{"c":15.78,"h":15.78,"l":15.705,"n":77,"o":15.7399,"t":"2026-10-20T15:55:00Z","v":22470,"vw":15.748779},{"c":15.71,"h":15.8,"l":15.71,"n":59,"o":15.8,"t":"2026-10-20T16:00:00Z","v":9569,"vw":15.756254},{"c":15.72,"h":15.7775,"l":15.71,"n":34,"o":15.72,"t":"2026-10-20T16:05:00Z","v":8863,"vw":15.744065},{"c":15.69,"h":15.74,"l":15.67,"n":46,"o":15.74,"t":"2026-10-20T16:10:00Z","v":6634,"vw":15.703417},{"c":15.62,"h":15.72,"l":15.6,"n":60,"o":15.71,"t":"2026-10-20T16:15:00Z","v":15423,"vw":15.652297},{"c":15.66,"h":15.66,"l":15.5802,"n":42,"o":15.5802,"t":"2026-10-20T16:20:00Z","v":7160,"vw":15.641357},{"c":15.7317,"h":15.7499,"l":15.66,"n":39,"o":15.66,"t":"2026-10-20T16:25:00Z","v":3866,"vw":15.713598},{"c":15.785,"h":15.81,"l":15.72,"n":41,"o":15.725,"t":"2026-10-20T16:30:00Z","v":7398,"vw":15.784038},{"c":15.805,"h":15.8674,"l":15.8001,"n":63,"o":15.82,"t":"2026-10-20T16:35:00Z","v":6566,"vw":15.847472},{"c":15.7,"h":15.76,"l":15.7,"n":25,"o":15.76,"t":"2026-10-20T16:40:00Z","v":9037,"vw":15.73266},{"c":15.8,"h":15.8118,"l":15.68,"n":67,"o":15.72,"t":"2026-10-20T16:45:00Z","v":25045,"vw":15.707904},{"c":15.6656,"h":15.78,"l":15.6656,"n":47,"o":15.7418,"t":"2026-10-20T16:50:00Z","v":14091,"vw":15.745953},{"c":15.63,"h":15.715,"l":15.63,"n":47,"o":15.715,"t":"2026-10-20T16:55:00Z","v":8554,"vw":15.662262},{"c":15.68,"h":15.68,"l":15.635,"n":31,"o":15.66,"t":"2026-10-20T17:00:00Z","v":2043,"vw":15.670964},{"c":15.73,"h":15.75,"l":15.6786,"n":17,"o":15.6786,"t":"2026-10-20T17:05:00Z","v":1793,"vw":15.71772},{"c":15.8078,"h":15.81,"l":15.7305,"n":49,"o":15.7709,"t":"2026-10-20T17:10:00Z","v":9766,"vw":15.786305},{"c":15.771,"h":15.81,"l":15.77,"n":35,"o":15.8,"t":"2026-10-20T17:15:00Z","v":3955,"vw":15.787698},{"c":15.79,"h":15.84,"l":15.77,"n":69,"o":15.8,"t":"2026-10-20T17:20:00Z","v":34130,"vw":15.806706},{"c":15.82,"h":15.84,"l":15.7507,"n":57,"o":15.7507,"t":"2026-10-20T17:25:00Z","v":11882,"vw":15.830885},{"c":15.79,"h":15.8747,"l":15.79,"n":59,"o":15.8182,"t":"2026-10-20T17:30:00Z","v":10027,"vw":15.852772},{"c":15.79,"h":15.815,"l":15.79,"n":16,"o":15.81,"t":"2026-10-20T17:35:00Z","v":4276,"vw":15.801357},{"c":15.8082,"h":15.84,"l":15.8,"n":30,"o":15.82,"t":"2026-10-20T17:40:00Z","v":7102,"vw":15.815173},{"c":15.68,"h":15.75,"l":15.66,"n":41,"o":15.75,"t":"2026-10-20T17:45:00Z","v":32834,"vw":15.677889},{"c":15.79,"h":15.79,"l":15.71,"n":35,"o":15.71,"t":"2026-10-20T17:50:00Z","v":9278,"vw":15.720763},{"c":15.7593,"h":15.78,"l":15.74,"n":39,"o":15.78,"t":"2026-10-20T17:55:00Z","v":10654,"vw":15.751227},{"c":15.67,"h":15.77,"l":15.6508,"n":34,"o":15.76,"t":"2026-10-20T18:00:00Z","v":12215,"vw":15.669077},{"c":15.64,"h":15.66,"l":15.63,"n":39,"o":15.6527,"t":"2026-10-20T18:05:00Z","v":11419,"vw":15.639967},{"c":15.64,"h":15.65,"l":15.64,"n":26,"o":15.6456,"t":"2026-10-20T18:10:00Z","v":3614,"vw":15.642849},{"c":15.6499,"h":15.67,"l":15.64,"n":24,"o":15.67,"t":"2026-10-20T18:15:00Z","v":22593,"vw":15.650525},{"c":15.66,"h":15.67,"l":15.6242,"n":82,"o":15.635,"t":"2026-10-20T18:20:00Z","v":115381,"vw":15.652344},{"c":15.63,"h":15.63,"l":15.6,"n":56,"o":15.62,"t":"2026-10-20T18:25:00Z","v":20889,"vw":15.615812},{"c":15.5501,"h":15.65,"l":15.55,"n":47,"o":15.63,"t":"2026-10-20T18:30:00Z","v":18555,"vw":15.56427},{"c":15.5,"h":15.5638,"l":15.46,"n":92,"o":15.5304,"t":"2026-10-20T18:35:00Z","v":21413,"vw":15.494382},{"c":15.43,"h":15.54,"l":15.42,"n":71,"o":15.506,"t":"2026-10-20T18:40:00Z","v":15957,"vw":15.465862},{"c":15.37,"h":15.54,"l":15.37,"n":81,"o":15.42,"t":"2026-10-20T18:45:00Z","v":30973,"vw":15.429905},{"c":15.475,"h":15.475,"l":15.34,"n":63,"o":15.34,"t":"2026-10-20T18:50:00Z","v":9625,"vw":15.397781},{"c":15.55,"h":15.56,"l":15.48,"n":49,"o":15.5179,"t":"2026-10-20T18:55:00Z","v":13360,"vw":15.527754},{"c":15.51,"h":15.59,"l":15.51,"n":45,"o":15.56,"t":"2026-10-20T19:00:00Z","v":13854,"vw":15.535485},{"c":15.62,"h":15.64,"l":15.61,"n":39,"o":15.64,"t":"2026-10-20T19:05:00Z","v":9178,"vw":15.624427},{"c":15.57,"h":15.59,"l":15.54,"n":31,"o":15.59,"t":"2026-10-20T19:10:00Z","v":2436,"vw":15.579197},{"c":15.55,"h":15.57,"l":15.55,"n":13,"o":15.57,"t":"2026-10-20T19:15:00Z","v":1990,"vw":15.566497},{"c":15.48,"h":15.53,"l":15.46,"n":55,"o":15.53,"t":"2026-10-20T19:20:00Z","v":14974,"vw":15.493996},{"c":15.4206,"h":15.5001,"l":15.41,"n":68,"o":15.5001,"t":"2026-10-20T19:25:00Z","v":20617,"vw":15.468376},{"c":15.52,"h":15.59,"l":15.4196,"n":66,"o":15.4196,"t":"2026-10-20T19:30:00Z","v":9025,"vw":15.528307},{"c":15.4,"h":15.435,"l":15.37,"n":57,"o":15.43,"t":"2026-10-20T19:35:00Z","v":33551,"vw":15.418969},{"c":15.4479,"h":15.48,"l":15.4158,"n":90,"o":15.4158,"t":"2026-10-20T19:40:00Z","v":34784,"vw":15.463849},{"c":15.42,"h":15.42,"l":15.37,"n":60,"o":15.42,"t":"2026-10-20T19:45:00Z","v":21974,"vw":15.390233},{"c":15.44,"h":15.46,"l":15.39,"n":179,"o":15.41,"t":"2026-10-20T19:50:00Z","v":30211,"vw":15.439639},{"c":15.37,"h":15.41,"l":15.3201,"n":122,"o":15.3201,"t":"2026-10-20T19:55:00Z","v":29714,"vw":15.365176},{"c":15.4517,"h":15.54,"l":15.32,"n":31,"o":15.36,"t":"2026-10-20T20:00:00Z","v":8598,"vw":15.4167},{"c":15.4703,"h":15.5,"l":15.42,"n":23,"o":15.45,"t":"2026-10-20T20:05:00Z","v":4433,"vw":15.463709},{"c":15.49,"h":15.5,"l":15.49,"n":13,"o":15.5,"t":"2026-10-20T20:10:00Z","v":2640,"vw":15.499008},{"c":15.4,"h":15.489,"l":15.39,"n":11,"o":15.489,"t":"2026-10-20T20:20:00Z","v":2177,"vw":15.434154},{"c":15.42,"h":15.42,"l":15.42,"n":1,"o":15.42,"t":"2026-10-20T20:25:00Z","v":100,"vw":15.42},{"c":15.55,"h":15.55,"l":15.41,"n":10,"o":15.41,"t":"2026-10-20T20:30:00Z","v":1014,"vw":15.467581},{"c":15.56,"h":15.6594,"l":15.56,"n":8,"o":15.62,"t":"2026-10-20T20:35:00Z","v":1982,"vw":15.628908},{"c":15.62,"h":15.62,"l":15.62,"n":2,"o":15.62,"t":"2026-10-20T20:40:00Z","v":1601,"vw":15.62},{"c":15.73,"h":15.73,"l":15.63,"n":16,"o":15.63,"t":"2026-10-20T20:45:00Z","v":3455,"vw":15.683405},{"c":15.93,"h":15.979,"l":15.76,"n":81,"o":15.7892,"t":"2026-10-20T20:50:00Z","v":14136,"vw":15.844843},{"c":16,"h":16,"l":15.9,"n":76,"o":15.9,"t":"2026-10-20T20:55:00Z","v":17958,"vw":15.949868},{"c":16.07,"h":16.09,"l":16.02,"n":55,"o":16.02,"t":"2026-10-20T21:00:00Z","v":11177,"vw":16.074414},{"c":16.15,"h":16.23,"l":16.07,"n":69,"o":16.07,"t":"2026-10-20T21:05:00Z","v":15189,"vw":16.136987},{"c":16.11,"h":16.19,"l":16.05,"n":31,"o":16.18,"t":"2026-10-20T21:10:00Z","v":5208,"vw":16.107313},{"c":16.09,"h":16.09,"l":16.02,"n":11,"o":16.02,"t":"2026-10-20T21:15:00Z","v":1006,"vw":16.047143},{"c":15.95,"h":16.08,"l":15.8976,"n":43,"o":16.07,"t":"2026-10-20T21:20:00Z","v":18369,"vw":15.959273},{"c":16.05,"h":16.06,"l":15.96,"n":20,"o":15.96,"t":"2026-10-20T21:25:00Z","v":4629,"vw":16.036256},{"c":16.06,"h":16.08,"l":16.02,"n":12,"o":16.05,"t":"2026-10-20T21:30:00Z","v":5880,"vw":16.038647},{"c":16.16,"h":16.16,"l":16.07,"n":27,"o":16.07,"t":"2026-10-20T21:35:00Z","v":5405,"vw":16.12963},{"c":16.02,"h":16.16,"l":16.02,"n":18,"o":16.1,"t":"2026-10-20T21:40:00Z","v":8851,"vw":16.104507},{"c":16.07,"h":16.07,"l":16.011,"n":6,"o":16.0198,"t":"2026-10-20T21:45:00Z","v":2825,"vw":16.041077},{"c":16.05,"h":16.07,"l":16.028,"n":10,"o":16.028,"t":"2026-10-20T21:50:00Z","v":1173,"vw":16.061337},{"c":16.1,"h":16.1,"l":16.09,"n":8,"o":16.09,"t":"2026-10-20T21:55:00Z","v":643,"vw":16.096021},{"c":16.4752,"h":16.4752,"l":16.067,"n":73,"o":16.067,"t":"2026-10-20T22:00:00Z","v":14615,"vw":16.277419},{"c":16.34,"h":16.49,"l":16.23,"n":27,"o":16.4564,"t":"2026-10-20T22:05:00Z","v":10723,"vw":16.417423},{"c":16.3,"h":16.37,"l":16.29,"n":28,"o":16.37,"t":"2026-10-20T22:10:00Z","v":7251,"vw":16.31022},{"c":16.39,"h":16.39,"l":16.35,"n":19,"o":16.36,"t":"2026-10-20T22:15:00Z","v":11331,"vw":16.369002},{"c":16.36,"h":16.449,"l":16.35,"n":40,"o":16.44,"t":"2026-10-20T22:20:00Z","v":4192,"vw":16.411292},{"c":16.39,"h":16.43,"l":16.39,"n":26,"o":16.39,"t":"2026-10-20T22:25:00Z","v":3836,"vw":16.406415},{"c":16.3,"h":16.39,"l":16.3,"n":15,"o":16.39,"t":"2026-10-20T22:30:00Z","v":4400,"vw":16.341949},{"c":16.26,"h":16.27,"l":16.24,"n":17,"o":16.2662,"t":"2026-10-20T22:35:00Z","v":4934,"vw":16.25266},{"c":16.21,"h":16.3,"l":16.21,"n":10,"o":16.3,"t":"2026-10-20T22:40:00Z","v":1555,"vw":16.232368},{"c":16.22,"h":16.263,"l":16.22,"n":13,"o":16.25,"t":"2026-10-20T22:45:00Z","v":2633,"vw":16.242011},{"c":16.26,"h":16.26,"l":16.26,"n":1,"o":16.26,"t":"2026-10-20T22:50:00Z","v":295,"vw":16.26},{"c":16.3,"h":16.34,"l":16.3,"n":6,"o":16.34,"t":"2026-10-20T22:55:00Z","v":728,"vw":16.312346},{"c":16.29,"h":16.29,"l":16.11,"n":95,"o":16.2899,"t":"2026-10-20T23:00:00Z","v":41116,"vw":16.257588},{"c":16.15,"h":16.28,"l":16.15,"n":27,"o":16.18,"t":"2026-10-20T23:05:00Z","v":29133,"vw":16.256122},{"c":16.246,"h":16.27,"l":16.2,"n":32,"o":16.22,"t":"2026-10-20T23:10:00Z","v":13473,"vw":16.253865},{"c":16.1401,"h":16.24,"l":16.1401,"n":16,"o":16.17,"t":"2026-10-20T23:15:00Z","v":7544,"vw":16.214054},{"c":16.08,"h":16.15,"l":16.03,"n":23,"o":16.14,"t":"2026-10-20T23:20:00Z","v":5811,"vw":16.087542},{"c":16.08,"h":16.222,"l":16.06,"n":19,"o":16.08,"t":"2026-10-20T23:25:00Z","v":8543,"vw":16.095311},{"c":16.05,"h":16.09,"l":16.03,"n":9,"o":16.09,"t":"2026-10-20T23:30:00Z","v":659,"vw":16.062613},{"c":16.15,"h":16.21,"l":16.11,"n":17,"o":16.11,"t":"2026-10-20T23:35:00Z","v":3490,"vw":16.177177},{"c":16.1205,"h":16.15,"l":16.1,"n":12,"o":16.15,"t":"2026-10-20T23:40:00Z","v":2215,"vw":16.143521},{"c":16.2,"h":16.2,"l":16.18,"n":11,"o":16.18,"t":"2026-10-20T23:45:00Z","v":2290,"vw":16.188291},{"c":16.27,"h":16.2897,"l":16.2,"n":28,"o":16.22,"t":"2026-10-20T23:50:00Z","v":4345,"vw":16.233642},{"c":16.25,"h":16.26,"l":16.24,"n":38,"o":16.26,"t":"2026-10-20T23:55:00Z","v":4621,"vw":16.258498},{"c":16.42,"h":16.47,"l":16.15,"n":318,"o":16.23,"t":"2026-10-21T08:00:00Z","v":47847,"vw":16.289823},{"c":16.27,"h":16.44,"l":16.17,"n":26,"o":16.42,"t":"2026-10-21T08:05:00Z","v":6900,"vw":16.328481},{"c":16.2009,"h":16.2009,"l":16.2009,"n":2,"o":16.2009,"t":"2026-10-21T08:10:00Z","v":335,"vw":16.2009},{"c":16.24,"h":16.26,"l":16.2,"n":27,"o":16.26,"t":"2026-10-21T08:15:00Z","v":6227,"vw":16.226782},{"c":16.21,"h":16.3,"l":16.21,"n":17,"o":16.29,"t":"2026-10-21T08:20:00Z","v":9902,"vw":16.288378},{"c":16.09,"h":16.17,"l":16.09,"n":17,"o":16.17,"t":"2026-10-21T08:30:00Z","v":3886,"vw":16.103893},{"c":16,"h":16.1,"l":16,"n":35,"o":16.1,"t":"2026-10-21T08:35:00Z","v":4848,"vw":16.047784},{"c":16.02,"h":16.07,"l":15.97,"n":12,"o":15.97,"t":"2026-10-21T08:40:00Z","v":2028,"vw":16.001018},{"c":15.97,"h":16.05,"l":15.9314,"n":22,"o":16.04,"t":"2026-10-21T08:50:00Z","v":7566,"vw":15.983655},{"c":15.94,"h":15.96,"l":15.94,"n":8,"o":15.95,"t":"2026-10-21T08:55:00Z","v":1463,"vw":15.952903},{"c":16.04,"h":16.04,"l":16,"n":13,"o":16,"t":"2026-10-21T09:00:00Z","v":2633,"vw":16.011124},{"c":16.06,"h":16.08,"l":16.06,"n":5,"o":16.08,"t":"2026-10-21T09:05:00Z","v":406,"vw":16.065714},{"c":16.0905,"h":16.0905,"l":16.05,"n":4,"o":16.05,"t":"2026-10-21T09:10:00Z","v":319,"vw":16.07242},{"c":16.08,"h":16.08,"l":16.08,"n":6,"o":16.08,"t":"2026-10-21T09:15:00Z","v":600,"vw":16.08},{"c":16.09,"h":16.09,"l":16.08,"n":4,"o":16.08,"t":"2026-10-21T09:20:00Z","v":1265,"vw":16.088183},{"c":16.12,"h":16.12,"l":16.12,"n":6,"o":16.12,"t":"2026-10-21T09:25:00Z","v":1000,"vw":16.12},{"c":16.16,"h":16.19,"l":16.1585,"n":7,"o":16.1585,"t":"2026-10-21T09:30:00Z","v":1773,"vw":16.165271},{"c":16.16,"h":16.16,"l":16.16,"n":2,"o":16.16,"t":"2026-10-21T09:40:00Z","v":244,"vw":16.16},{"c":16.0987,"h":16.0987,"l":16.0987,"n":4,"o":16.0987,"t":"2026-10-21T09:45:00Z","v":190,"vw":16.0987},{"c":16.12,"h":16.12,"l":16.12,"n":3,"o":16.12,"t":"2026-10-21T09:50:00Z","v":183,"vw":16.12},{"c":16.08,"h":16.12,"l":16.08,"n":2,"o":16.12,"t":"2026-10-21T09:55:00Z","v":940,"vw":16.098723},{"c":16.06,"h":16.08,"l":16.06,"n":2,"o":16.08,"t":"2026-10-21T10:00:00Z","v":300,"vw":16.073333},{"c":15.96,"h":16,"l":15.96,"n":21,"o":16,"t":"2026-10-21T10:05:00Z","v":21155,"vw":15.987052},{"c":15.95,"h":15.9797,"l":15.92,"n":23,"o":15.92,"t":"2026-10-21T10:15:00Z","v":16605,"vw":15.950843},{"c":16.01,"h":16.01,"l":16,"n":9,"o":16,"t":"2026-10-21T10:20:00Z","v":1197,"vw":16.004545},{"c":16.06,"h":16.06,"l":16.06,"n":5,"o":16.06,"t":"2026-10-21T10:35:00Z","v":2067,"vw":16.06},{"c":16.06,"h":16.07,"l":16.06,"n":5,"o":16.06,"t":"2026-10-21T10:40:00Z","v":1000,"vw":16.062},{"c":16.06,"h":16.06,"l":16.06,"n":3,"o":16.06,"t":"2026-10-21T10:45:00Z","v":701,"vw":16.06},{"c":16.08,"h":16.08,"l":16.06,"n":10,"o":16.08,"t":"2026-10-21T10:50:00Z","v":1239,"vw":16.07115},{"c":16.32,"h":16.32,"l":16.1482,"n":55,"o":16.1482,"t":"2026-10-21T11:00:00Z","v":15590,"vw":16.242913},{"c":16.28,"h":16.37,"l":16.26,"n":46,"o":16.35,"t":"2026-10-21T11:05:00Z","v":12848,"vw":16.31603},{"c":16.28,"h":16.31,"l":16.28,"n":7,"o":16.31,"t":"2026-10-21T11:10:00Z","v":2096,"vw":16.304662},{"c":16.27,"h":16.27,"l":16.27,"n":6,"o":16.27,"t":"2026-10-21T11:15:00Z","v":4062,"vw":16.27},{"c":16.33,"h":16.33,"l":16.32,"n":17,"o":16.32,"t":"2026-10-21T11:20:00Z","v":5461,"vw":16.324176},{"c":16.32,"h":16.36,"l":16.32,"n":49,"o":16.35,"t":"2026-10-21T11:25:00Z","v":6393,"vw":16.344343},{"c":16.4548,"h":16.46,"l":16.36,"n":51,"o":16.36,"t":"2026-10-21T11:30:00Z","v":13261,"vw":16.439833},{"c":16.39,"h":16.4687,"l":16.39,"n":25,"o":16.4687,"t":"2026-10-21T11:35:00Z","v":4515,"vw":16.413384},{"c":16.47,"h":16.47,"l":16.47,"n":7,"o":16.47,"t":"2026-10-21T11:40:00Z","v":2019,"vw":16.47},{"c":16.48,"h":16.48,"l":16.43,"n":13,"o":16.43,"t":"2026-10-21T11:45:00Z","v":2364,"vw":16.453689},{"c":16.45,"h":16.49,"l":16.45,"n":45,"o":16.49,"t":"2026-10-21T11:50:00Z","v":4627,"vw":16.471799},{"c":16.45,"h":16.49,"l":16.45,"n":27,"o":16.48,"t":"2026-10-21T11:55:00Z","v":5874,"vw":16.464446},{"c":16.3724,"h":16.4,"l":16.37,"n":23,"o":16.4,"t":"2026-10-21T12:00:00Z","v":5802,"vw":16.376401},{"c":16.36,"h":16.38,"l":16.36,"n":22,"o":16.37,"t":"2026-10-21T12:10:00Z","v":6607,"vw":16.373815},{"c":16.4,"h":16.41,"l":16.3989,"n":17,"o":16.41,"t":"2026-10-21T12:15:00Z","v":1677,"vw":16.405491},{"c":16.47,"h":16.5,"l":16.45,"n":37,"o":16.45,"t":"2026-10-21T12:20:00Z","v":4275,"vw":16.48877},{"c":16.48,"h":16.5,"l":16.4165,"n":22,"o":16.45,"t":"2026-10-21T12:25:00Z","v":4311,"vw":16.471822},{"c":16.46,"h":16.49,"l":16.4,"n":32,"o":16.49,"t":"2026-10-21T12:30:00Z","v":4245,"vw":16.434293},{"c":16.4,"h":16.4,"l":16.4,"n":2,"o":16.4,"t":"2026-10-21T12:35:00Z","v":200,"vw":16.4},{"c":16.34,"h":16.34,"l":16.31,"n":16,"o":16.34,"t":"2026-10-21T12:40:00Z","v":3338,"vw":16.324709},{"c":16.28,"h":16.38,"l":16.28,"n":19,"o":16.3102,"t":"2026-10-21T12:45:00Z","v":4509,"vw":16.310657},{"c":16.35,"h":16.35,"l":16.29,"n":10,"o":16.29,"t":"2026-10-21T12:50:00Z","v":4803,"vw":16.339606},{"c":16.38,"h":16.38,"l":16.3489,"n":8,"o":16.35,"t":"2026-10-21T12:55:00Z","v":1174,"vw":16.352493},{"c":16.47,"h":16.49,"l":16.37,"n":54,"o":16.37,"t":"2026-10-21T13:00:00Z","v":11748,"vw":16.460071},{"c":16.42,"h":16.46,"l":16.42,"n":44,"o":16.45,"t":"2026-10-21T13:05:00Z","v":7958,"vw":16.445328},{"c":16.47,"h":16.47,"l":16.42,"n":28,"o":16.42,"t":"2026-10-21T13:10:00Z","v":7233,"vw":16.443439},{"c":16.56,"h":16.57,"l":16.47,"n":100,"o":16.47,"t":"2026-10-21T13:15:00Z","v":12096,"vw":16.523692},{"c":16.62,"h":16.65,"l":16.57,"n":75,"o":16.59,"t":"2026-10-21T13:20:00Z","v":20406,"vw":16.603862},{"c":16.5,"h":16.62,"l":16.47,"n":62,"o":16.62,"t":"2026-10-21T13:25:00Z","v":14847,"vw":16.517744},{"c":15.755,"h":16.67,"l":15.68,"n":745,"o":16.52,"t":"2026-10-21T13:30:00Z","v":200856,"vw":16.145201},{"c":14.99,"h":15.81,"l":14.6101,"n":1401,"o":15.81,"t":"2026-10-21T13:35:00Z","v":434890,"vw":15.105381},{"c":14.88,"h":15.03,"l":14.54,"n":934,"o":14.99,"t":"2026-10-21T13:40:00Z","v":316532,"vw":14.812338},{"c":15.22,"h":15.25,"l":14.81,"n":771,"o":14.875,"t":"2026-10-21T13:45:00Z","v":272078,"vw":15.046326},{"c":15.04,"h":15.22,"l":14.9197,"n":465,"o":15.19,"t":"2026-10-21T13:50:00Z","v":176258,"vw":15.053775},{"c":15.272,"h":15.31,"l":14.98,"n":442,"o":15.04,"t":"2026-10-21T13:55:00Z","v":108459,"vw":15.17063},{"c":15.3,"h":15.45,"l":15.25,"n":406,"o":15.305,"t":"2026-10-21T14:00:00Z","v":132943,"vw":15.364707},{"c":15.23,"h":15.325,"l":15.14,"n":224,"o":15.295,"t":"2026-10-21T14:05:00Z","v":70296,"vw":15.228976},{"c":15.245,"h":15.35,"l":15.13,"n":215,"o":15.21,"t":"2026-10-21T14:10:00Z","v":77724,"vw":15.25815},{"c":15.18,"h":15.31,"l":15.11,"n":173,"o":15.24,"t":"2026-10-21T14:15:00Z","v":41594,"vw":15.189951},{"c":15.3398,"h":15.42,"l":15.15,"n":154,"o":15.19,"t":"2026-10-21T14:20:00Z","v":40093,"vw":15.265429},{"c":15.37,"h":15.4491,"l":15.28,"n":216,"o":15.32,"t":"2026-10-21T14:25:00Z","v":79978,"vw":15.346356},{"c":15.55,"h":15.55,"l":15.32,"n":134,"o":15.3795,"t":"2026-10-21T14:30:00Z","v":21601,"vw":15.440458},{"c":15.49,"h":15.5616,"l":15.41,"n":108,"o":15.545,"t":"2026-10-21T14:35:00Z","v":14252,"vw":15.48564},{"c":15.53,"h":15.5786,"l":15.44,"n":85,"o":15.46,"t":"2026-10-21T14:40:00Z","v":25058,"vw":15.502526},{"c":15.555,"h":15.63,"l":15.5,"n":119,"o":15.54,"t":"2026-10-21T14:45:00Z","v":21343,"vw":15.573097},{"c":15.4798,"h":15.6033,"l":15.46,"n":82,"o":15.5889,"t":"2026-10-21T14:50:00Z","v":33113,"vw":15.511821},{"c":15.4884,"h":15.52,"l":15.4,"n":131,"o":15.44,"t":"2026-10-21T14:55:00Z","v":39825,"vw":15.470687},{"c":15.5,"h":15.5365,"l":15.4667,"n":66,"o":15.51,"t":"2026-10-21T15:00:00Z","v":18407,"vw":15.488174},{"c":15.59,"h":15.59,"l":15.5,"n":105,"o":15.5195,"t":"2026-10-21T15:05:00Z","v":14000,"vw":15.53791},{"c":15.7,"h":15.7299,"l":15.6099,"n":93,"o":15.6099,"t":"2026-10-21T15:10:00Z","v":15582,"vw":15.696795},{"c":15.64,"h":15.7067,"l":15.595,"n":108,"o":15.7067,"t":"2026-10-21T15:15:00Z","v":15721,"vw":15.632778},{"c":15.6395,"h":15.69,"l":15.6,"n":160,"o":15.635,"t":"2026-10-21T15:20:00Z","v":48098,"vw":15.640219},{"c":15.65,"h":15.69,"l":15.6,"n":146,"o":15.63,"t":"2026-10-21T15:25:00Z","v":41340,"vw":15.639285},{"c":15.695,"h":15.7499,"l":15.63,"n":66,"o":15.64,"t":"2026-10-21T15:30:00Z","v":16203,"vw":15.696675},{"c":15.735,"h":15.835,"l":15.695,"n":115,"o":15.695,"t":"2026-10-21T15:35:00Z","v":27786,"vw":15.785563},{"c":15.73,"h":15.7495,"l":15.68,"n":109,"o":15.71,"t":"2026-10-21T15:40:00Z","v":65462,"vw":15.699193},{"c":15.83,"h":15.83,"l":15.74,"n":121,"o":15.74,"t":"2026-10-21T15:45:00Z","v":46687,"vw":15.800388},{"c":15.83,"h":15.85,"l":15.77,"n":47,"o":15.85,"t":"2026-10-21T15:50:00Z","v":4977,"vw":15.801064},{"c":15.75,"h":15.85,"l":15.75,"n":70,"o":15.83,"t":"2026-10-21T15:55:00Z","v":27352,"vw":15.833972},{"c":15.7789,"h":15.79,"l":15.7,"n":85,"o":15.7388,"t":"2026-10-21T16:00:00Z","v":18754,"vw":15.742592},{"c":15.8,"h":15.81,"l":15.76,"n":65,"o":15.8,"t":"2026-10-21T16:05:00Z","v":18032,"vw":15.793842},{"c":15.79,"h":15.8183,"l":15.7505,"n":56,"o":15.785,"t":"2026-10-21T16:10:00Z","v":12689,"vw":15.779921},{"c":15.82,"h":15.83,"l":15.775,"n":48,"o":15.81,"t":"2026-10-21T16:15:00Z","v":11273,"vw":15.799675},{"c":15.82,"h":15.84,"l":15.815,"n":49,"o":15.83,"t":"2026-10-21T16:20:00Z","v":4677,"vw":15.830959},{"c":15.685,"h":15.8,"l":15.6372,"n":116,"o":15.8,"t":"2026-10-21T16:25:00Z","v":74912,"vw":15.690609},{"c":15.62,"h":15.68,"l":15.62,"n":27,"o":15.68,"t":"2026-10-21T16:30:00Z","v":3257,"vw":15.635853},{"c":15.93,"h":15.93,"l":15.62,"n":209,"o":15.6251,"t":"2026-10-21T16:35:00Z","v":54061,"vw":15.688107},{"c":15.87,"h":15.95,"l":15.78,"n":114,"o":15.95,"t":"2026-10-21T16:40:00Z","v":23543,"vw":15.835576},{"c":15.86,"h":15.8999,"l":15.82,"n":48,"o":15.885,"t":"2026-10-21T16:45:00Z","v":8623,"vw":15.852583},{"c":15.9,"h":16.025,"l":15.855,"n":197,"o":15.855,"t":"2026-10-21T16:50:00Z","v":81925,"vw":15.990469},{"c":15.8725,"h":15.95,"l":15.87,"n":62,"o":15.91,"t":"2026-10-21T16:55:00Z","v":10627,"vw":15.907552},{"c":15.95,"h":15.95,"l":15.88,"n":86,"o":15.9,"t":"2026-10-21T17:00:00Z","v":35928,"vw":15.919975},{"c":16.01,"h":16.03,"l":15.97,"n":164,"o":15.97,"t":"2026-10-21T17:05:00Z","v":41719,"vw":16.00362},{"c":15.98,"h":15.9912,"l":15.97,"n":78,"o":15.9912,"t":"2026-10-21T17:10:00Z","v":29856,"vw":15.979877},{"c":16.02,"h":16.03,"l":15.95,"n":44,"o":15.96,"t":"2026-10-21T17:15:00Z","v":5926,"vw":16.000182},{"c":15.97,"h":16.03,"l":15.97,"n":34,"o":16.005,"t":"2026-10-21T17:20:00Z","v":5101,"vw":16.008578},{"c":15.92,"h":15.95,"l":15.9,"n":34,"o":15.9361,"t":"2026-10-21T17:25:00Z","v":5409,"vw":15.928992},{"c":15.92,"h":15.955,"l":15.87,"n":92,"o":15.87,"t":"2026-10-21T17:30:00Z","v":30800,"vw":15.908212},{"c":15.785,"h":15.895,"l":15.77,"n":68,"o":15.8875,"t":"2026-10-21T17:35:00Z","v":17392,"vw":15.855513},{"c":15.89,"h":15.9,"l":15.8,"n":51,"o":15.8,"t":"2026-10-21T17:40:00Z","v":6923,"vw":15.818071},{"c":15.89,"h":15.92,"l":15.86,"n":53,"o":15.88,"t":"2026-10-21T17:45:00Z","v":13846,"vw":15.891716},{"c":15.95,"h":15.95,"l":15.9,"n":16,"o":15.9,"t":"2026-10-21T17:50:00Z","v":1769,"vw":15.919732},{"c":16.01,"h":16.01,"l":15.93,"n":55,"o":15.94,"t":"2026-10-21T17:55:00Z","v":12722,"vw":15.969429},{"c":15.9,"h":15.975,"l":15.888,"n":45,"o":15.975,"t":"2026-10-21T18:00:00Z","v":36462,"vw":15.90078},{"c":15.86,"h":15.91,"l":15.86,"n":147,"o":15.89,"t":"2026-10-21T18:05:00Z","v":35961,"vw":15.88121},{"c":15.87,"h":15.885,"l":15.85,"n":61,"o":15.86,"t":"2026-10-21T18:10:00Z","v":15059,"vw":15.858096},{"c":15.945,"h":15.9605,"l":15.9,"n":30,"o":15.9,"t":"2026-10-21T18:15:00Z","v":1963,"vw":15.929664},{"c":15.9337,"h":15.98,"l":15.93,"n":38,"o":15.96,"t":"2026-10-21T18:20:00Z","v":13555,"vw":15.943418},{"c":15.95,"h":15.95,"l":15.91,"n":33,"o":15.93,"t":"2026-10-21T18:25:00Z","v":3656,"vw":15.934939},{"c":15.89,"h":15.96,"l":15.89,"n":23,"o":15.935,"t":"2026-10-21T18:30:00Z","v":4558,"vw":15.923355},{"c":15.84,"h":15.91,"l":15.84,"n":33,"o":15.89,"t":"2026-10-21T18:35:00Z","v":3324,"vw":15.880442},{"c":15.85,"h":15.85,"l":15.827,"n":22,"o":15.835,"t":"2026-10-21T18:40:00Z","v":2999,"vw":15.838675},{"c":15.76,"h":15.87,"l":15.76,"n":75,"o":15.865,"t":"2026-10-21T18:45:00Z","v":12991,"vw":15.813005},{"c":15.79,"h":15.79,"l":15.69,"n":68,"o":15.75,"t":"2026-10-21T18:50:00Z","v":14192,"vw":15.728379},{"c":15.72,"h":15.83,"l":15.68,"n":96,"o":15.82,"t":"2026-10-21T18:55:00Z","v":31105,"vw":15.739531},{"c":15.7,"h":15.72,"l":15.62,"n":74,"o":15.69,"t":"2026-10-21T19:00:00Z","v":18134,"vw":15.686133},{"c":15.66,"h":15.71,"l":15.635,"n":61,"o":15.69,"t":"2026-10-21T19:05:00Z","v":15630,"vw":15.669361},{"c":15.7,"h":15.7,"l":15.59,"n":45,"o":15.6142,"t":"2026-10-21T19:10:00Z","v":11609,"vw":15.639002},{"c":15.795,"h":15.795,"l":15.69,"n":81,"o":15.71,"t":"2026-10-21T19:15:00Z","v":19332,"vw":15.750668},{"c":15.67,"h":15.79,"l":15.63,"n":54,"o":15.79,"t":"2026-10-21T19:20:00Z","v":15684,"vw":15.708951},{"c":15.81,"h":15.81,"l":15.7,"n":51,"o":15.7,"t":"2026-10-21T19:25:00Z","v":14799,"vw":15.75646},{"c":15.96,"h":16.0081,"l":15.77,"n":121,"o":15.8,"t":"2026-10-21T19:30:00Z","v":27221,"vw":15.910888},{"c":15.8839,"h":16,"l":15.86,"n":148,"o":15.98,"t":"2026-10-21T19:35:00Z","v":60188,"vw":15.956436},{"c":15.73,"h":15.88,"l":15.72,"n":166,"o":15.88,"t":"2026-10-21T19:40:00Z","v":47420,"vw":15.77225},{"c":15.8,"h":15.81,"l":15.75,"n":73,"o":15.78,"t":"2026-10-21T19:45:00Z","v":18990,"vw":15.789978},{"c":15.79,"h":15.8,"l":15.69,"n":74,"o":15.7001,"t":"2026-10-21T19:50:00Z","v":23556,"vw":15.735666},{"c":15.67,"h":15.8,"l":15.59,"n":130,"o":15.8,"t":"2026-10-21T19:55:00Z","v":37260,"vw":15.686695},{"c":15.63,"h":15.68,"l":15.5306,"n":25,"o":15.68,"t":"2026-10-21T20:00:00Z","v":16626,"vw":15.643529},{"c":15.68,"h":15.69,"l":15.5312,"n":18,"o":15.5312,"t":"2026-10-21T20:05:00Z","v":5675,"vw":15.658316},{"c":15.41,"h":15.55,"l":15.41,"n":22,"o":15.5389,"t":"2026-10-21T20:10:00Z","v":2937,"vw":15.506469},{"c":15.56,"h":15.56,"l":15.4515,"n":13,"o":15.48,"t":"2026-10-21T20:15:00Z","v":1830,"vw":15.468327},{"c":15.44,"h":15.545,"l":15.44,"n":15,"o":15.53,"t":"2026-10-21T20:20:00Z","v":2353,"vw":15.473421},{"c":15.54,"h":15.54,"l":15.44,"n":15,"o":15.4505,"t":"2026-10-21T20:25:00Z","v":4792,"vw":15.486422},{"c":15.58,"h":15.58,"l":15.58,"n":1,"o":15.58,"t":"2026-10-21T20:30:00Z","v":352,"vw":15.58},{"c":15.5887,"h":15.6,"l":15.5887,"n":5,"o":15.6,"t":"2026-10-21T20:35:00Z","v":1017,"vw":15.591086},{"c":15.6739,"h":15.75,"l":15.59,"n":14,"o":15.59,"t":"2026-10-21T20:40:00Z","v":3236,"vw":15.664773},{"c":15.74,"h":15.7499,"l":15.7,"n":6,"o":15.7499,"t":"2026-10-21T20:45:00Z","v":795,"vw":15.728188},{"c":15.71,"h":15.71,"l":15.71,"n":2,"o":15.71,"t":"2026-10-21T20:50:00Z","v":820,"vw":15.71},{"c":15.68,"h":15.68,"l":15.65,"n":9,"o":15.65,"t":"2026-10-21T20:55:00Z","v":1406,"vw":15.659194},{"c":15.58,"h":15.703,"l":15.58,"n":13,"o":15.7,"t":"2026-10-21T21:00:00Z","v":3054,"vw":15.683462},{"c":15.67,"h":15.68,"l":15.65,"n":12,"o":15.65,"t":"2026-10-21T21:10:00Z","v":2231,"vw":15.664004},{"c":15.6953,"h":15.6953,"l":15.6905,"n":4,"o":15.6905,"t":"2026-10-21T21:25:00Z","v":303,"vw":15.6921},{"c":15.53,"h":15.53,"l":15.5,"n":6,"o":15.52,"t":"2026-10-21T21:50:00Z","v":5224,"vw":15.500964},{"c":15.5,"h":15.5,"l":15.5,"n":1,"o":15.5,"t":"2026-10-21T21:55:00Z","v":400,"vw":15.5},{"c":15.41,"h":15.455,"l":15.41,"n":7,"o":15.455,"t":"2026-10-21T22:00:00Z","v":4299,"vw":15.412043},{"c":15.35,"h":15.42,"l":15.35,"n":15,"o":15.4,"t":"2026-10-21T22:05:00Z","v":7880,"vw":15.406973},{"c":15.232,"h":15.2711,"l":15.2,"n":28,"o":15.2711,"t":"2026-10-21T22:15:00Z","v":13809,"vw":15.234087},{"c":15.29,"h":15.2999,"l":15.2,"n":14,"o":15.2,"t":"2026-10-21T22:20:00Z","v":757,"vw":15.244088},{"c":15.18,"h":15.3,"l":15.1544,"n":17,"o":15.3,"t":"2026-10-21T22:25:00Z","v":7941,"vw":15.209615},{"c":15.2756,"h":15.28,"l":15.18,"n":13,"o":15.18,"t":"2026-10-21T22:30:00Z","v":2677,"vw":15.227283},{"c":15.1882,"h":15.27,"l":15.18,"n":14,"o":15.27,"t":"2026-10-21T22:40:00Z","v":3861,"vw":15.188021},{"c":15.25,"h":15.25,"l":15.16,"n":5,"o":15.16,"t":"2026-10-21T22:45:00Z","v":1174,"vw":15.191545},{"c":15.2,"h":15.2,"l":15.2,"n":2,"o":15.2,"t":"2026-10-21T22:50:00Z","v":110,"vw":15.2},{"c":15.2,"h":15.23,"l":15.2,"n":11,"o":15.23,"t":"2026-10-21T22:55:00Z","v":1519,"vw":15.226429},{"c":15.15,"h":15.18,"l":15.15,"n":14,"o":15.17,"t":"2026-10-21T23:00:00Z","v":1871,"vw":15.170227},{"c":15.15,"h":15.15,"l":15.051,"n":14,"o":15.1,"t":"2026-10-21T23:05:00Z","v":1734,"vw":15.081499},{"c":15.18,"h":15.2,"l":15.18,"n":5,"o":15.18,"t":"2026-10-21T23:10:00Z","v":460,"vw":15.185319},{"c":15.101,"h":15.1869,"l":15.101,"n":9,"o":15.1869,"t":"2026-10-21T23:15:00Z","v":9965,"vw":15.16548},{"c":15.01,"h":15.101,"l":15.01,"n":10,"o":15.1,"t":"2026-10-21T23:20:00Z","v":6439,"vw":15.0735},{"c":15,"h":15.06,"l":15,"n":47,"o":15.02,"t":"2026-10-21T23:25:00Z","v":5886,"vw":15.009515},{"c":15.14,"h":15.14,"l":15.04,"n":9,"o":15.04,"t":"2026-10-21T23:30:00Z","v":1099,"vw":15.071111},{"c":15.07,"h":15.1234,"l":15.06,"n":18,"o":15.1,"t":"2026-10-21T23:35:00Z","v":5883,"vw":15.108753},{"c":15.09,"h":15.12,"l":15.07,"n":25,"o":15.12,"t":"2026-10-21T23:40:00Z","v":8979,"vw":15.092391},{"c":14.95,"h":15.1167,"l":14.95,"n":39,"o":15.1167,"t":"2026-10-21T23:45:00Z","v":32616,"vw":14.968267},{"c":14.92,"h":14.96,"l":14.92,"n":10,"o":14.9564,"t":"2026-10-21T23:50:00Z","v":1339,"vw":14.945172},{"c":14.9876,"h":15.04,"l":14.96,"n":25,"o":14.96,"t":"2026-10-21T23:55:00Z","v":7780,"vw":15.010709},{"c":14.2982,"h":14.78,"l":14.28,"n":969,"o":14.34,"t":"2026-10-22T08:00:00Z","v":166518,"vw":14.530619},{"c":14.34,"h":14.65,"l":14.33,"n":34,"o":14.34,"t":"2026-10-22T08:05:00Z","v":17198,"vw":14.401519},{"c":14.41,"h":14.41,"l":14.33,"n":10,"o":14.33,"t":"2026-10-22T08:10:00Z","v":2142,"vw":14.389976},{"c":14.39,"h":14.42,"l":14.39,"n":26,"o":14.41,"t":"2026-10-22T08:15:00Z","v":13390,"vw":14.404768},{"c":14.31,"h":14.41,"l":14.3,"n":51,"o":14.35,"t":"2026-10-22T08:20:00Z","v":13915,"vw":14.345764},{"c":14.39,"h":14.42,"l":14.28,"n":19,"o":14.29,"t":"2026-10-22T08:25:00Z","v":5450,"vw":14.344304},{"c":14.38,"h":14.43,"l":14.38,"n":3,"o":14.43,"t":"2026-10-22T08:30:00Z","v":245,"vw":14.405},{"c":14.42,"h":14.42,"l":14.42,"n":2,"o":14.42,"t":"2026-10-22T08:35:00Z","v":215,"vw":14.42},{"c":14.5,"h":14.5,"l":14.45,"n":16,"o":14.45,"t":"2026-10-22T08:40:00Z","v":3709,"vw":14.492932},{"c":14.49,"h":14.51,"l":14.49,"n":14,"o":14.51,"t":"2026-10-22T08:45:00Z","v":3976,"vw":14.500806},{"c":14.33,"h":14.51,"l":14.33,"n":37,"o":14.485,"t":"2026-10-22T08:50:00Z","v":11448,"vw":14.430428},{"c":14.3198,"h":14.35,"l":14.29,"n":16,"o":14.34,"t":"2026-10-22T08:55:00Z","v":2923,"vw":14.311823},{"c":14.3,"h":14.3,"l":14.27,"n":4,"o":14.27,"t":"2026-10-22T09:00:00Z","v":428,"vw":14.284962},{"c":14.32,"h":14.33,"l":14.3,"n":52,"o":14.32,"t":"2026-10-22T09:05:00Z","v":16797,"vw":14.316591},{"c":14.42,"h":14.42,"l":14.24,"n":76,"o":14.3,"t":"2026-10-22T09:10:00Z","v":33410,"vw":14.357799},{"c":14.4128,"h":14.4128,"l":14.4128,"n":2,"o":14.4128,"t":"2026-10-22T09:15:00Z","v":246,"vw":14.4128},{"c":14.37,"h":14.37,"l":14.36,"n":7,"o":14.36,"t":"2026-10-22T09:20:00Z","v":639,"vw":14.3683},{"c":14.36,"h":14.36,"l":14.35,"n":5,"o":14.35,"t":"2026-10-22T09:25:00Z","v":366,"vw":14.353236},{"c":14.41,"h":14.41,"l":14.37,"n":3,"o":14.37,"t":"2026-10-22T09:30:00Z","v":1661,"vw":14.381722},{"c":14.32,"h":14.37,"l":14.32,"n":7,"o":14.37,"t":"2026-10-22T09:35:00Z","v":1649,"vw":14.32875},{"c":14.25,"h":14.3,"l":14.25,"n":9,"o":14.3,"t":"2026-10-22T09:40:00Z","v":2570,"vw":14.264},{"c":14.33,"h":14.33,"l":14.2676,"n":12,"o":14.3,"t":"2026-10-22T09:45:00Z","v":5411,"vw":14.312306},{"c":14.25,"h":14.32,"l":14.25,"n":17,"o":14.32,"t":"2026-10-22T09:55:00Z","v":4592,"vw":14.29969},{"c":14.35,"h":14.35,"l":14.33,"n":17,"o":14.33,"t":"2026-10-22T10:00:00Z","v":5369,"vw":14.335825},{"c":14.4,"h":14.4,"l":14.3464,"n":4,"o":14.3464,"t":"2026-10-22T10:05:00Z","v":586,"vw":14.388772},{"c":14.3887,"h":14.399,"l":14.38,"n":5,"o":14.39,"t":"2026-10-22T10:10:00Z","v":706,"vw":14.389658},{"c":14.33,"h":14.33,"l":14.33,"n":5,"o":14.33,"t":"2026-10-22T10:15:00Z","v":2000,"vw":14.33},{"c":14.39,"h":14.39,"l":14.39,"n":2,"o":14.39,"t":"2026-10-22T10:20:00Z","v":144,"vw":14.39},{"c":14.45,"h":14.45,"l":14.41,"n":8,"o":14.41,"t":"2026-10-22T10:25:00Z","v":1575,"vw":14.443103},{"c":14.51,"h":14.51,"l":14.47,"n":10,"o":14.47,"t":"2026-10-22T10:30:00Z","v":1179,"vw":14.47891},{"c":14.5,"h":14.5,"l":14.465,"n":7,"o":14.47,"t":"2026-10-22T10:35:00Z","v":2818,"vw":14.471775},{"c":14.48,"h":14.48,"l":14.46,"n":22,"o":14.48,"t":"2026-10-22T10:40:00Z","v":4523,"vw":14.473086},{"c":14.4882,"h":14.4882,"l":14.4882,"n":1,"o":14.4882,"t":"2026-10-22T10:45:00Z","v":100,"vw":14.4882},{"c":14.42,"h":14.46,"l":14.42,"n":15,"o":14.46,"t":"2026-10-22T10:50:00Z","v":5606,"vw":14.451019},{"c":14.49,"h":14.49,"l":14.46,"n":9,"o":14.46,"t":"2026-10-22T10:55:00Z","v":770,"vw":14.476071},{"c":14.39,"h":14.51,"l":14.38,"n":65,"o":14.5,"t":"2026-10-22T11:00:00Z","v":11288,"vw":14.4394},{"c":14.43,"h":14.44,"l":14.42,"n":13,"o":14.42,"t":"2026-10-22T11:05:00Z","v":4062,"vw":14.429301},{"c":14.37,"h":14.44,"l":14.37,"n":14,"o":14.44,"t":"2026-10-22T11:10:00Z","v":1933,"vw":14.379444},{"c":14.43,"h":14.43,"l":14.37,"n":19,"o":14.37,"t":"2026-10-22T11:15:00Z","v":2485,"vw":14.397635},{"c":14.38,"h":14.43,"l":14.38,"n":8,"o":14.43,"t":"2026-10-22T11:20:00Z","v":2598,"vw":14.398595},{"c":14.36,"h":14.4,"l":14.35,"n":16,"o":14.4,"t":"2026-10-22T11:25:00Z","v":11901,"vw":14.38817},{"c":14.4,"h":14.41,"l":14.4,"n":12,"o":14.41,"t":"2026-10-22T11:30:00Z","v":3364,"vw":14.409416},{"c":14.44,"h":14.45,"l":14.43,"n":20,"o":14.44,"t":"2026-10-22T11:35:00Z","v":9092,"vw":14.446154},{"c":14.4397,"h":14.4791,"l":14.43,"n":18,"o":14.46,"t":"2026-10-22T11:40:00Z","v":5607,"vw":14.455584},{"c":14.37,"h":14.39,"l":14.37,"n":10,"o":14.39,"t":"2026-10-22T11:45:00Z","v":782,"vw":14.379716},{"c":14.39,"h":14.39,"l":14.39,"n":13,"o":14.39,"t":"2026-10-22T11:50:00Z","v":1227,"vw":14.39},{"c":14.4023,"h":14.4023,"l":14.38,"n":8,"o":14.38,"t":"2026-10-22T11:55:00Z","v":1083,"vw":14.396238},{"c":14.364,"h":14.4,"l":14.33,"n":22,"o":14.4,"t":"2026-10-22T12:00:00Z","v":4859,"vw":14.34961},{"c":14.29,"h":14.36,"l":14.24,"n":48,"o":14.36,"t":"2026-10-22T12:05:00Z","v":14040,"vw":14.292138},{"c":14.31,"h":14.35,"l":14.3,"n":21,"o":14.3,"t":"2026-10-22T12:10:00Z","v":3475,"vw":14.319239},{"c":14.34,"h":14.34,"l":14.2804,"n":18,"o":14.3,"t":"2026-10-22T12:15:00Z","v":12150,"vw":14.284616},{"c":14.31,"h":14.32,"l":14.27,"n":32,"o":14.32,"t":"2026-10-22T12:20:00Z","v":6257,"vw":14.295548},{"c":14.26,"h":14.26,"l":14.23,"n":24,"o":14.25,"t":"2026-10-22T12:25:00Z","v":3091,"vw":14.251809},{"c":14.27,"h":14.3285,"l":14.23,"n":27,"o":14.24,"t":"2026-10-22T12:30:00Z","v":11050,"vw":14.239993},{"c":14.17,"h":14.29,"l":14.17,"n":62,"o":14.23,"t":"2026-10-22T12:35:00Z","v":62767,"vw":14.26673},{"c":14.1762,"h":14.19,"l":14.16,"n":17,"o":14.16,"t":"2026-10-22T12:40:00Z","v":1170,"vw":14.181622},{"c":14.121,"h":14.2223,"l":14.121,"n":57,"o":14.18,"t":"2026-10-22T12:45:00Z","v":7292,"vw":14.179732},{"c":14.03,"h":14.15,"l":14.03,"n":68,"o":14.15,"t":"2026-10-22T12:50:00Z","v":10462,"vw":14.092462},{"c":14.01,"h":14.05,"l":14,"n":99,"o":14.05,"t":"2026-10-22T12:55:00Z","v":14518,"vw":14.007431},{"c":14.04,"h":14.05,"l":14,"n":42,"o":14.01,"t":"2026-10-22T13:00:00Z","v":4883,"vw":14.014176},{"c":14.08,"h":14.08,"l":14,"n":51,"o":14.03,"t":"2026-10-22T13:05:00Z","v":15736,"vw":14.06494},{"c":14.07,"h":14.12,"l":14.06,"n":28,"o":14.1,"t":"2026-10-22T13:10:00Z","v":2934,"vw":14.096474},{"c":14.1823,"h":14.19,"l":14.07,"n":64,"o":14.07,"t":"2026-10-22T13:15:00Z","v":11274,"vw":14.129381},{"c":14.19,"h":14.19,"l":14.16,"n":48,"o":14.18,"t":"2026-10-22T13:20:00Z","v":9620,"vw":14.169309},{"c":14.25,"h":14.25,"l":14.11,"n":34,"o":14.16,"t":"2026-10-22T13:25:00Z","v":3330,"vw":14.187651},{"c":14.265,"h":14.35,"l":13.8347,"n":548,"o":14.26,"t":"2026-10-22T13:30:00Z","v":176424,"vw":14.067443},{"c":14.48,"h":14.51,"l":14.2,"n":411,"o":14.25,"t":"2026-10-22T13:35:00Z","v":131416,"vw":14.327467},{"c":14.6003,"h":14.6003,"l":14.21,"n":251,"o":14.4765,"t":"2026-10-22T13:40:00Z","v":87885,"vw":14.364984},{"c":14.625,"h":14.69,"l":14.4101,"n":331,"o":14.58,"t":"2026-10-22T13:45:00Z","v":117761,"vw":14.576219},{"c":14.7,"h":14.7,"l":14.41,"n":185,"o":14.64,"t":"2026-10-22T13:50:00Z","v":57157,"vw":14.532387},{"c":14.86,"h":14.95,"l":14.72,"n":306,"o":14.79,"t":"2026-10-22T13:55:00Z","v":103548,"vw":14.837034},{"c":14.9585,"h":15.108,"l":14.8201,"n":266,"o":14.8201,"t":"2026-10-22T14:00:00Z","v":103605,"vw":15.010541},{"c":14.77,"h":14.9426,"l":14.6432,"n":214,"o":14.9426,"t":"2026-10-22T14:05:00Z","v":88722,"vw":14.786151},{"c":14.543,"h":14.77,"l":14.51,"n":144,"o":14.77,"t":"2026-10-22T14:10:00Z","v":42149,"vw":14.69214},{"c":14.47,"h":14.65,"l":14.464,"n":128,"o":14.55,"t":"2026-10-22T14:15:00Z","v":110200,"vw":14.531792},{"c":14.33,"h":14.4925,"l":14.2612,"n":162,"o":14.45,"t":"2026-10-22T14:20:00Z","v":48245,"vw":14.407793},{"c":14.1902,"h":14.34,"l":14.101,"n":136,"o":14.31,"t":"2026-10-22T14:25:00Z","v":56031,"vw":14.238093},{"c":14.09,"h":14.205,"l":13.95,"n":344,"o":14.2,"t":"2026-10-22T14:30:00Z","v":110900,"vw":14.071937},{"c":14.035,"h":14.13,"l":13.98,"n":296,"o":14.12,"t":"2026-10-22T14:35:00Z","v":105153,"vw":14.054159},{"c":14.0623,"h":14.15,"l":13.98,"n":168,"o":14.06,"t":"2026-10-22T14:40:00Z","v":40613,"vw":14.066464},{"c":13.9649,"h":14.01,"l":13.85,"n":288,"o":14,"t":"2026-10-22T14:45:00Z","v":62853,"vw":13.921819},{"c":13.9018,"h":14.019,"l":13.82,"n":189,"o":13.9511,"t":"2026-10-22T14:50:00Z","v":48303,"vw":13.903259},{"c":13.95,"h":13.958,"l":13.75,"n":310,"o":13.88,"t":"2026-10-22T14:55:00Z","v":100745,"vw":13.822437},{"c":13.855,"h":14.0039,"l":13.8258,"n":111,"o":13.93,"t":"2026-10-22T15:00:00Z","v":24620,"vw":13.900921},{"c":13.7296,"h":13.88,"l":13.6667,"n":174,"o":13.88,"t":"2026-10-22T15:05:00Z","v":37783,"vw":13.754228},{"c":13.52,"h":13.72,"l":13.495,"n":424,"o":13.72,"t":"2026-10-22T15:10:00Z","v":95948,"vw":13.545783},{"c":13.615,"h":13.68,"l":13.5001,"n":204,"o":13.5001,"t":"2026-10-22T15:15:00Z","v":53170,"vw":13.619585},{"c":13.6156,"h":13.6899,"l":13.58,"n":159,"o":13.63,"t":"2026-10-22T15:20:00Z","v":53067,"vw":13.627697},{"c":13.44,"h":13.6289,"l":13.43,"n":253,"o":13.625,"t":"2026-10-22T15:25:00Z","v":90543,"vw":13.540249},{"c":13.395,"h":13.46,"l":13.32,"n":200,"o":13.45,"t":"2026-10-22T15:30:00Z","v":65296,"vw":13.406633},{"c":13.351,"h":13.5,"l":13.351,"n":174,"o":13.42,"t":"2026-10-22T15:35:00Z","v":54404,"vw":13.450705},{"c":13.412,"h":13.468,"l":13.25,"n":189,"o":13.36,"t":"2026-10-22T15:40:00Z","v":55197,"vw":13.352195},{"c":13.3,"h":13.365,"l":13.26,"n":127,"o":13.365,"t":"2026-10-22T15:45:00Z","v":98182,"vw":13.30778},{"c":13.32,"h":13.41,"l":13.28,"n":250,"o":13.32,"t":"2026-10-22T15:50:00Z","v":164652,"vw":13.354974},{"c":13.39,"h":13.39,"l":13.31,"n":89,"o":13.32,"t":"2026-10-22T15:55:00Z","v":42192,"vw":13.335637},{"c":13.48,"h":13.544,"l":13.41,"n":151,"o":13.41,"t":"2026-10-22T16:00:00Z","v":27272,"vw":13.484092},{"c":13.49,"h":13.52,"l":13.37,"n":177,"o":13.4555,"t":"2026-10-22T16:05:00Z","v":87747,"vw":13.47478},{"c":13.48,"h":13.5086,"l":13.45,"n":67,"o":13.49,"t":"2026-10-22T16:10:00Z","v":14754,"vw":13.489136},{"c":13.515,"h":13.52,"l":13.41,"n":74,"o":13.455,"t":"2026-10-22T16:15:00Z","v":10641,"vw":13.484437},{"c":13.5,"h":13.5419,"l":13.471,"n":78,"o":13.5,"t":"2026-10-22T16:20:00Z","v":18472,"vw":13.501476},{"c":13.33,"h":13.5173,"l":13.2925,"n":116,"o":13.49,"t":"2026-10-22T16:25:00Z","v":30070,"vw":13.357563},{"c":13.187,"h":13.3135,"l":13.17,"n":190,"o":13.31,"t":"2026-10-22T16:30:00Z","v":56290,"vw":13.225131},{"c":13.18,"h":13.2399,"l":13.1401,"n":134,"o":13.1895,"t":"2026-10-22T16:35:00Z","v":45820,"vw":13.18548},{"c":13.045,"h":13.17,"l":13.0305,"n":155,"o":13.1601,"t":"2026-10-22T16:40:00Z","v":46016,"vw":13.120491},{"c":12.9301,"h":13.0844,"l":12.9,"n":419,"o":13.03,"t":"2026-10-22T16:45:00Z","v":120689,"vw":12.990392},{"c":13.0064,"h":13.03,"l":12.87,"n":260,"o":12.93,"t":"2026-10-22T16:50:00Z","v":103713,"vw":12.936089},{"c":13.06,"h":13.07,"l":12.9501,"n":146,"o":13,"t":"2026-10-22T16:55:00Z","v":41558,"vw":13.014634},{"c":12.9,"h":13.0799,"l":12.85,"n":127,"o":13.05,"t":"2026-10-22T17:00:00Z","v":58502,"vw":12.908717},{"c":12.9594,"h":12.98,"l":12.891,"n":100,"o":12.91,"t":"2026-10-22T17:05:00Z","v":36819,"vw":12.945044},{"c":13.04,"h":13.04,"l":12.94,"n":72,"o":12.94,"t":"2026-10-22T17:10:00Z","v":33813,"vw":13.009106},{"c":13,"h":13.07,"l":12.975,"n":110,"o":13.05,"t":"2026-10-22T17:15:00Z","v":50282,"vw":13.010635},{"c":13.08,"h":13.11,"l":12.97,"n":134,"o":12.98,"t":"2026-10-22T17:20:00Z","v":41687,"vw":13.04838},{"c":12.99,"h":13.07,"l":12.9501,"n":194,"o":13.07,"t":"2026-10-22T17:25:00Z","v":35964,"vw":13.000016},{"c":12.95,"h":13.07,"l":12.95,"n":88,"o":12.99,"t":"2026-10-22T17:30:00Z","v":15800,"vw":12.995156},{"c":12.9501,"h":13.01,"l":12.9,"n":66,"o":12.9683,"t":"2026-10-22T17:35:00Z","v":9900,"vw":12.957838},{"c":12.9163,"h":12.96,"l":12.8801,"n":92,"o":12.96,"t":"2026-10-22T17:40:00Z","v":20500,"vw":12.919155},{"c":12.925,"h":12.93,"l":12.85,"n":75,"o":12.9044,"t":"2026-10-22T17:45:00Z","v":21171,"vw":12.879141},{"c":12.88,"h":12.9595,"l":12.87,"n":87,"o":12.91,"t":"2026-10-22T17:50:00Z","v":33748,"vw":12.90544},{"c":12.87,"h":12.9,"l":12.83,"n":160,"o":12.89,"t":"2026-10-22T17:55:00Z","v":38430,"vw":12.863196},{"c":12.75,"h":12.86,"l":12.665,"n":163,"o":12.86,"t":"2026-10-22T18:00:00Z","v":45693,"vw":12.763936},{"c":12.779,"h":12.785,"l":12.72,"n":67,"o":12.74,"t":"2026-10-22T18:05:00Z","v":13610,"vw":12.745907},{"c":12.75,"h":12.78,"l":12.7285,"n":52,"o":12.76,"t":"2026-10-22T18:10:00Z","v":9048,"vw":12.753019},{"c":12.88,"h":12.88,"l":12.74,"n":52,"o":12.75,"t":"2026-10-22T18:15:00Z","v":6850,"vw":12.811014},{"c":12.8389,"h":12.9,"l":12.83,"n":60,"o":12.88,"t":"2026-10-22T18:20:00Z","v":7625,"vw":12.871272},{"c":12.75,"h":12.845,"l":12.745,"n":60,"o":12.845,"t":"2026-10-22T18:25:00Z","v":11565,"vw":12.772252},{"c":12.8,"h":12.8097,"l":12.7,"n":67,"o":12.725,"t":"2026-10-22T18:30:00Z","v":12291,"vw":12.774422},{"c":12.85,"h":12.86,"l":12.79,"n":35,"o":12.7943,"t":"2026-10-22T18:35:00Z","v":14310,"vw":12.828907},{"c":12.935,"h":12.95,"l":12.82,"n":52,"o":12.86,"t":"2026-10-22T18:40:00Z","v":20693,"vw":12.893518},{"c":12.8001,"h":12.93,"l":12.8001,"n":92,"o":12.93,"t":"2026-10-22T18:45:00Z","v":15950,"vw":12.884091},{"c":12.81,"h":12.8329,"l":12.8,"n":50,"o":12.8329,"t":"2026-10-22T18:50:00Z","v":10133,"vw":12.808567},{"c":12.745,"h":12.8385,"l":12.7412,"n":67,"o":12.815,"t":"2026-10-22T18:55:00Z","v":17344,"vw":12.79011},{"c":12.73,"h":12.77,"l":12.72,"n":74,"o":12.75,"t":"2026-10-22T19:00:00Z","v":11162,"vw":12.745448},{"c":12.6546,"h":12.74,"l":12.62,"n":131,"o":12.74,"t":"2026-10-22T19:05:00Z","v":33300,"vw":12.680291},{"c":12.8603,"h":12.8603,"l":12.635,"n":97,"o":12.641,"t":"2026-10-22T19:10:00Z","v":24258,"vw":12.743462},{"c":12.84,"h":12.88,"l":12.79,"n":63,"o":12.8228,"t":"2026-10-22T19:15:00Z","v":21824,"vw":12.82806},{"c":12.985,"h":12.985,"l":12.8301,"n":52,"o":12.8301,"t":"2026-10-22T19:20:00Z","v":19565,"vw":12.922282},{"c":13.12,"h":13.12,"l":12.955,"n":105,"o":12.98,"t":"2026-10-22T19:25:00Z","v":37752,"vw":13.034771},{"c":12.85,"h":13.12,"l":12.833,"n":94,"o":13.11,"t":"2026-10-22T19:30:00Z","v":24574,"vw":12.98246},{"c":12.8,"h":12.91,"l":12.7788,"n":94,"o":12.85,"t":"2026-10-22T19:35:00Z","v":31954,"vw":12.831341},{"c":12.7692,"h":12.8202,"l":12.73,"n":103,"o":12.78,"t":"2026-10-22T19:40:00Z","v":41168,"vw":12.768075},{"c":12.735,"h":12.78,"l":12.62,"n":192,"o":12.73,"t":"2026-10-22T19:45:00Z","v":50857,"vw":12.704051},{"c":13.099,"h":13.16,"l":12.77,"n":246,"o":12.78,"t":"2026-10-22T19:50:00Z","v":76841,"vw":12.951002},{"c":12.9842,"h":13.14,"l":12.92,"n":152,"o":13.14,"t":"2026-10-22T19:55:00Z","v":51966,"vw":12.968037},{"c":13.08,"h":13.2,"l":13,"n":90,"o":13,"t":"2026-10-22T20:00:00Z","v":42727,"vw":13.125211},{"c":12.9125,"h":13.04,"l":12.82,"n":100,"o":13,"t":"2026-10-22T20:05:00Z","v":15640,"vw":12.933933},{"c":12.85,"h":12.96,"l":12.85,"n":64,"o":12.9,"t":"2026-10-22T20:10:00Z","v":12054,"vw":12.938454},{"c":12.84,"h":12.96,"l":12.76,"n":42,"o":12.83,"t":"2026-10-22T20:15:00Z","v":8473,"vw":12.835129},{"c":12.77,"h":12.82,"l":12.77,"n":13,"o":12.82,"t":"2026-10-22T20:20:00Z","v":554,"vw":12.79},{"c":12.7991,"h":12.7991,"l":12.7093,"n":29,"o":12.74,"t":"2026-10-22T20:25:00Z","v":4604,"vw":12.756304},{"c":12.75,"h":12.7989,"l":12.75,"n":20,"o":12.79,"t":"2026-10-22T20:30:00Z","v":2437,"vw":12.772392},{"c":12.649,"h":12.72,"l":12.6005,"n":21,"o":12.72,"t":"2026-10-22T20:35:00Z","v":3237,"vw":12.642467},{"c":12.63,"h":12.65,"l":12.57,"n":68,"o":12.65,"t":"2026-10-22T20:40:00Z","v":9920,"vw":12.607263},{"c":12.34,"h":12.549,"l":12.3,"n":184,"o":12.53,"t":"2026-10-22T20:45:00Z","v":53429,"vw":12.437826},{"c":12.35,"h":12.4514,"l":12.27,"n":62,"o":12.34,"t":"2026-10-22T20:50:00Z","v":11019,"vw":12.340764},{"c":12.39,"h":12.45,"l":12.2914,"n":30,"o":12.2914,"t":"2026-10-22T20:55:00Z","v":11178,"vw":12.374964},{"c":12.49,"h":12.5,"l":12.4422,"n":18,"o":12.45,"t":"2026-10-22T21:00:00Z","v":2871,"vw":12.491255},{"c":12.61,"h":12.61,"l":12.4847,"n":31,"o":12.54,"t":"2026-10-22T21:05:00Z","v":14472,"vw":12.546567},{"c":12.71,"h":12.72,"l":12.59,"n":47,"o":12.679,"t":"2026-10-22T21:10:00Z","v":29420,"vw":12.679362},{"c":12.66,"h":12.74,"l":12.66,"n":31,"o":12.73,"t":"2026-10-22T21:15:00Z","v":4810,"vw":12.700713},{"c":12.73,"h":12.73,"l":12.56,"n":29,"o":12.56,"t":"2026-10-22T21:20:00Z","v":8878,"vw":12.678348},{"c":12.6,"h":12.68,"l":12.6,"n":22,"o":12.68,"t":"2026-10-22T21:25:00Z","v":3651,"vw":12.619597},{"c":12.5502,"h":12.5502,"l":12.5502,"n":5,"o":12.5502,"t":"2026-10-22T21:30:00Z","v":172,"vw":12.5502},{"c":12.7099,"h":12.7099,"l":12.7099,"n":1,"o":12.7099,"t":"2026-10-22T21:35:00Z","v":300,"vw":12.7099},{"c":12.5,"h":12.55,"l":12.5,"n":16,"o":12.55,"t":"2026-10-22T21:40:00Z","v":1406,"vw":12.511866},{"c":12.4,"h":12.47,"l":12.4,"n":54,"o":12.4124,"t":"2026-10-22T21:45:00Z","v":7686,"vw":12.42915},{"c":12.47,"h":12.47,"l":12.45,"n":12,"o":12.45,"t":"2026-10-22T21:50:00Z","v":1091,"vw":12.460694},{"c":12.55,"h":12.55,"l":12.47,"n":17,"o":12.479,"t":"2026-10-22T21:55:00Z","v":2204,"vw":12.484632},{"c":12.64,"h":12.64,"l":12.55,"n":3,"o":12.55,"t":"2026-10-22T22:00:00Z","v":631,"vw":12.56505},{"c":12.46,"h":12.52,"l":12.46,"n":8,"o":12.52,"t":"2026-10-22T22:05:00Z","v":797,"vw":12.477627},{"c":12.5493,"h":12.5493,"l":12.44,"n":8,"o":12.44,"t":"2026-10-22T22:10:00Z","v":3093,"vw":12.533118},{"c":12.5438,"h":12.5438,"l":12.54,"n":8,"o":12.54,"t":"2026-10-22T22:15:00Z","v":827,"vw":12.541047},{"c":12.5,"h":12.6199,"l":12.5,"n":16,"o":12.5217,"t":"2026-10-22T22:20:00Z","v":902,"vw":12.534818},{"c":12.52,"h":12.52,"l":12.48,"n":17,"o":12.48,"t":"2026-10-22T22:25:00Z","v":1320,"vw":12.503158},{"c":12.48,"h":12.48,"l":12.46,"n":8,"o":12.46,"t":"2026-10-22T22:30:00Z","v":716,"vw":12.464825},{"c":12.43,"h":12.45,"l":12.43,"n":20,"o":12.449,"t":"2026-10-22T22:40:00Z","v":3539,"vw":12.436534},{"c":12.3602,"h":12.43,"l":12.3602,"n":41,"o":12.43,"t":"2026-10-22T22:45:00Z","v":4727,"vw":12.404586},{"c":12.4,"h":12.4,"l":12.37,"n":14,"o":12.37,"t":"2026-10-22T22:50:00Z","v":3018,"vw":12.384374},{"c":12.4,"h":12.44,"l":12.3667,"n":13,"o":12.4,"t":"2026-10-22T22:55:00Z","v":4281,"vw":12.385818},{"c":12.35,"h":12.39,"l":12.34,"n":14,"o":12.39,"t":"2026-10-22T23:00:00Z","v":3082,"vw":12.355664},{"c":12.41,"h":12.44,"l":12.41,"n":5,"o":12.42,"t":"2026-10-22T23:05:00Z","v":807,"vw":12.424808},{"c":12.33,"h":12.51,"l":12.33,"n":20,"o":12.46,"t":"2026-10-22T23:10:00Z","v":21767,"vw":12.344214},{"c":12.3517,"h":12.4793,"l":12.3517,"n":11,"o":12.4793,"t":"2026-10-22T23:15:00Z","v":7851,"vw":12.473676},{"c":12.28,"h":12.34,"l":12.28,"n":29,"o":12.34,"t":"2026-10-22T23:20:00Z","v":21532,"vw":12.304219}],"history":[{"c":22.42,"h":24.68,"l":21.8,"n":146,"o":23.96,"t":"2026-03-12T04:00:00Z","v":18159,"vw":22.496103},{"c":25.13,"h":25.91,"l":22.55,"n":402,"o":23.715,"t":"2026-03-13T04:00:00Z","v":53227,"vw":24.754644},{"c":28.28,"h":29.51,"l":27.26,"n":1213,"o":27.26,"t":"2026-03-16T04:00:00Z","v":156389,"vw":28.907778},{"c":29.8567,"h":29.8567,"l":27.751,"n":1214,"o":29.56,"t":"2026-03-17T04:00:00Z","v":150545,"vw":28.946731},{"c":32.56,"h":33,"l":29.42,"n":1411,"o":30.94,"t":"2026-03-18T04:00:00Z","v":153461,"vw":31.231795},{"c":34,"h":34.32,"l":27.07,"n":2368,"o":28.57,"t":"2026-03-19T04:00:00Z","v":494504,"vw":31.503212},{"c":28.53,"h":34.53,"l":27.646,"n":2339,"o":34.17,"t":"2026-03-20T04:00:00Z","v":245617,"vw":30.310778},{"c":27.65,"h":31.6,"l":26.11,"n":1896,"o":28.54,"t":"2026-03-23T04:00:00Z","v":234961,"vw":28.338663},{"c":27.83,"h":28.5,"l":26.17,"n":925,"o":27.43,"t":"2026-03-24T04:00:00Z","v":117493,"vw":27.404951},{"c":25.95,"h":26.6557,"l":22.8,"n":2033,"o":24.1,"t":"2026-03-25T04:00:00Z","v":227089,"vw":25.233087},{"c":20.24,"h":24.445,"l":20.18,"n":1923,"o":23.65,"t":"2026-03-26T04:00:00Z","v":207505,"vw":21.824003},{"c":21.05,"h":22.455,"l":20.23,"n":1521,"o":20.23,"t":"2026-03-27T04:00:00Z","v":277177,"vw":21.187981},{"c":18.125,"h":23.49,"l":17.16,"n":1835,"o":22.7,"t":"2026-03-30T04:00:00Z","v":381677,"vw":20.851146},{"c":21.97,"h":22.02,"l":18.5,"n":2382,"o":18.96,"t":"2026-03-31T04:00:00Z","v":632324,"vw":20.640751},{"c":25.91,"h":27.22,"l":22.6105,"n":2899,"o":23.66,"t":"2026-04-01T04:00:00Z","v":531108,"vw":26.186524},{"c":26.65,"h":27.05,"l":22,"n":2298,"o":22,"t":"2026-04-02T04:00:00Z","v":458526,"vw":25.506684},{"c":28.36,"h":29.17,"l":27.4,"n":1580,"o":28,"t":"2026-04-06T04:00:00Z","v":277874,"vw":28.215394},{"c":27.23,"h":29.25,"l":25.5,"n":1514,"o":29.25,"t":"2026-04-07T04:00:00Z","v":193292,"vw":27.064068},{"c":32.5,"h":34.58,"l":30.87,"n":2373,"o":32.78,"t":"2026-04-08T04:00:00Z","v":360820,"vw":32.783141},{"c":38.74,"h":38.82,"l":34.6,"n":2934,"o":35.48,"t":"2026-04-09T04:00:00Z","v":428269,"vw":36.396677},{"c":38.42,"h":40.99,"l":36.9239,"n":3492,"o":40.99,"t":"2026-04-10T04:00:00Z","v":371727,"vw":38.573393},{"c":47.85,"h":47.85,"l":39.72,"n":5475,"o":39.72,"t":"2026-04-13T04:00:00Z","v":502996,"vw":43.483919},{"c":46.86,"h":51.5,"l":42.6,"n":8999,"o":51.5,"t":"2026-04-14T04:00:00Z","v":839488,"vw":45.110251},{"c":41.41,"h":45.96,"l":39.79,"n":7710,"o":45.04,"t":"2026-04-15T04:00:00Z","v":733924,"vw":41.944884},{"c":44.14,"h":44.98,"l":41.53,"n":5482,"o":42.06,"t":"2026-04-16T04:00:00Z","v":617363,"vw":43.793382},{"c":44.03,"h":45.09,"l":41,"n":5909,"o":44.51,"t":"2026-04-17T04:00:00Z","v":767869,"vw":43.194759},{"c":43.29,"h":46.78,"l":42.25,"n":3656,"o":45.06,"t":"2026-04-20T04:00:00Z","v":392186,"vw":44.050044},{"c":42.4,"h":45.8722,"l":42.2,"n":2843,"o":44.58,"t":"2026-04-21T04:00:00Z","v":297195,"vw":43.420728},{"c":49.64,"h":49.81,"l":41.835,"n":6123,"o":44.22,"t":"2026-04-22T04:00:00Z","v":774383,"vw":46.088154},{"c":44.68,"h":49.35,"l":44.28,"n":5084,"o":46.82,"t":"2026-04-23T04:00:00Z","v":575862,"vw":46.986686},{"c":50.17,"h":51.2451,"l":46.639,"n":4888,"o":47.14,"t":"2026-04-24T04:00:00Z","v":427358,"vw":49.468088},{"c":58.49,"h":58.4999,"l":52.1009,"n":6486,"o":53.5,"t":"2026-04-27T04:00:00Z","v":668420,"vw":55.599806},{"c":51.5,"h":56.65,"l":48.78,"n":8768,"o":53.53,"t":"2026-04-28T04:00:00Z","v":803078,"vw":51.980036},{"c":57.98,"h":61.11,"l":56.81,"n":7707,"o":57.8,"t":"2026-04-29T04:00:00Z","v":730671,"vw":59.276563},{"c":61.37,"h":62.8898,"l":58.53,"n":15718,"o":62.67,"t":"2026-04-30T04:00:00Z","v":1295310,"vw":60.86915},{"c":70.57,"h":70.9834,"l":55.4,"n":20129,"o":56.99,"t":"2026-05-01T04:00:00Z","v":1759818,"vw":62.698888},{"c":79,"h":81.07,"l":72.8497,"n":16705,"o":74.99,"t":"2026-05-04T04:00:00Z","v":1235329,"vw":77.6191},{"c":97.5,"h":99.19,"l":82.52,"n":19210,"o":83,"t":"2026-05-05T04:00:00Z","v":1253119,"vw":93.020137},{"c":97.84,"h":103.62,"l":88.14,"n":29037,"o":103.62,"t":"2026-05-06T04:00:00Z","v":1888295,"vw":95.229779},{"c":88.52,"h":96.727,"l":81.6801,"n":20575,"o":93.3,"t":"2026-05-07T04:00:00Z","v":1468596,"vw":88.377922},{"c":118,"h":118,"l":95.1,"n":21930,"o":95.89,"t":"2026-05-08T04:00:00Z","v":1355411,"vw":106.474475},{"c":115.35,"h":123.27,"l":110.35,"n":25860,"o":122.68,"t":"2026-05-11T04:00:00Z","v":1116431,"vw":116.515187},{"c":100.49,"h":109.26,"l":88.41,"n":26178,"o":106.52,"t":"2026-05-12T04:00:00Z","v":1315387,"vw":96.84708},{"c":100.37,"h":108.51,"l":94.45,"n":20485,"o":108.5,"t":"2026-05-13T04:00:00Z","v":850299,"vw":99.821131},{"c":91.36,"h":100.804,"l":89,"n":16129,"o":92.63,"t":"2026-05-14T04:00:00Z","v":709429,"vw":93.831017},{"c":94.56,"h":96.78,"l":82.53,"n":19436,"o":83.74,"t":"2026-05-15T04:00:00Z","v":1149600,"vw":92.028863},{"c":84.5,"h":98.1,"l":76.88,"n":18863,"o":98.08,"t":"2026-05-18T04:00:00Z","v":1186211,"vw":84.058594},{"c":90,"h":91.8,"l":77.49,"n":12167,"o":78.58,"t":"2026-05-19T04:00:00Z","v":813537,"vw":85.180112},{"c":91.98,"h":98.2,"l":88.5,"n":12717,"o":98.13,"t":"2026-05-20T04:00:00Z","v":641642,"vw":93.242389},{"c":111.63,"h":111.99,"l":90.18,"n":16580,"o":90.29,"t":"2026-05-21T04:00:00Z","v":1006219,"vw":103.783027},{"c":102.03,"h":109.2925,"l":101.73,"n":11263,"o":108.01,"t":"2026-05-22T04:00:00Z","v":543298,"vw":105.882799},{"c":117.16,"h":124.5499,"l":108.1907,"n":15548,"o":110.4,"t":"2026-05-26T04:00:00Z","v":790248,"vw":117.85159},{"c":117.12,"h":127.16,"l":108.3125,"n":14826,"o":125.99,"t":"2026-05-27T04:00:00Z","v":703731,"vw":115.964222},{"c":125.41,"h":133.28,"l":113,"n":13617,"o":117.25,"t":"2026-05-28T04:00:00Z","v":772500,"vw":126.825523},{"c":132.55,"h":135,"l":124.8264,"n":9654,"o":131,"t":"2026-05-29T04:00:00Z","v":509781,"vw":130.016962},{"c":142.7,"h":149.61,"l":131.0001,"n":12782,"o":139.55,"t":"2026-06-01T04:00:00Z","v":566052,"vw":141.812567},{"c":136.05,"h":145,"l":134.8689,"n":10935,"o":141.27,"t":"2026-06-02T04:00:00Z","v":464260,"vw":139.320054},{"c":154,"h":158.7361,"l":134.6902,"n":13640,"o":138.65,"t":"2026-06-03T04:00:00Z","v":725328,"vw":147.871628},{"c":142.27,"h":153.02,"l":136.18,"n":12630,"o":139.32,"t":"2026-06-04T04:00:00Z","v":534678,"vw":146.506019},{"c":109.35,"h":129.33,"l":102.0101,"n":15188,"o":129.01,"t":"2026-06-05T04:00:00Z","v":720352,"vw":117.324377},{"c":40.34,"h":42.9599,"l":38.57,"n":12760,"o":40.12,"t":"2026-06-08T04:00:00Z","v":1603383,"vw":40.350249},{"c":40.74,"h":48.21,"l":35.17,"n":25104,"o":43.29,"t":"2026-06-09T04:00:00Z","v":4045347,"vw":41.890704},{"c":40.2,"h":46.2,"l":37.73,"n":19297,"o":39.36,"t":"2026-06-10T04:00:00Z","v":2778245,"vw":42.556852},{"c":52.06,"h":52.58,"l":41.5,"n":23238,"o":42.05,"t":"2026-06-11T04:00:00Z","v":3386324,"vw":46.832845},{"c":57.26,"h":59.7155,"l":51.13,"n":18634,"o":52.19,"t":"2026-06-12T04:00:00Z","v":2139052,"vw":56.744138},{"c":64.74,"h":65.52,"l":59.8,"n":16842,"o":65.02,"t":"2026-06-15T04:00:00Z","v":1591843,"vw":63.416176},{"c":57.84,"h":68.4981,"l":57,"n":19507,"o":66.55,"t":"2026-06-16T04:00:00Z","v":1384072,"vw":61.948891},{"c":55.68,"h":62.4,"l":54.61,"n":15837,"o":62.32,"t":"2026-06-17T04:00:00Z","v":1220131,"vw":57.506978},{"c":68.27,"h":68.81,"l":59.75,"n":18023,"o":60.94,"t":"2026-06-18T04:00:00Z","v":1453813,"vw":66.633632},{"c":74.2,"h":79,"l":72.6,"n":20385,"o":75.09,"t":"2026-06-22T04:00:00Z","v":1474315,"vw":75.889185},{"c":53.74,"h":60.165,"l":52.85,"n":40291,"o":56.48,"t":"2026-06-23T04:00:00Z","v":2694549,"vw":55.669341},{"c":51,"h":56.96,"l":48.15,"n":32758,"o":55.19,"t":"2026-06-24T04:00:00Z","v":2137457,"vw":51.863062},{"c":73.42,"h":74.21,"l":60.76,"n":48776,"o":68.57,"t":"2026-06-25T04:00:00Z","v":3906110,"vw":67.702444},{"c":58.15,"h":68.45,"l":56.61,"n":43224,"o":62.94,"t":"2026-06-26T04:00:00Z","v":2922049,"vw":62.72191},{"c":55.62,"h":58.39,"l":47.15,"n":41887,"o":58.28,"t":"2026-06-29T04:00:00Z","v":3561844,"vw":51.745205},{"c":67.88,"h":68.14,"l":56.72,"n":30807,"o":58.6,"t":"2026-06-30T04:00:00Z","v":2563593,"vw":63.485439},{"c":53.67,"h":59.2,"l":51.6,"n":47947,"o":56.67,"t":"2026-07-01T04:00:00Z","v":3377830,"vw":55.050231},{"c":38.1,"h":54.2,"l":35.36,"n":69504,"o":53.79,"t":"2026-07-02T04:00:00Z","v":6308153,"vw":42.511243},{"c":37.8,"h":42,"l":36.66,"n":37585,"o":41.56,"t":"2026-07-06T04:00:00Z","v":3761508,"vw":39.114846},{"c":32.32,"h":33.2355,"l":26.65,"n":50333,"o":32.2,"t":"2026-07-07T04:00:00Z","v":6048340,"vw":30.172148},{"c":36.83,"h":37.0181,"l":31.08,"n":50295,"o":31.29,"t":"2026-07-08T04:00:00Z","v":6139066,"vw":33.958055},{"c":42.19,"h":46.2816,"l":39.83,"n":52987,"o":41.3,"t":"2026-07-09T04:00:00Z","v":5684463,"vw":42.743864},{"c":44.84,"h":46.17,"l":38.38,"n":48410,"o":38.53,"t":"2026-07-10T04:00:00Z","v":4791587,"vw":43.255611},{"c":33.51,"h":39.32,"l":32.16,"n":55506,"o":38.95,"t":"2026-07-13T04:00:00Z","v":6488501,"vw":35.202887},{"c":36.67,"h":39,"l":34.9,"n":49141,"o":39,"t":"2026-07-14T04:00:00Z","v":5927818,"vw":36.862373},{"c":30.82,"h":35.49,"l":25.09,"n":79890,"o":35.08,"t":"2026-07-15T04:00:00Z","v":9505102,"vw":29.020625},{"c":22.71,"h":28.3,"l":22.17,"n":72569,"o":26.92,"t":"2026-07-16T04:00:00Z","v":10313536,"vw":24.714942},{"c":20.98,"h":25.8,"l":20.1,"n":94898,"o":21.35,"t":"2026-07-17T04:00:00Z","v":16223753,"vw":23.350931},{"c":22.09,"h":24.13,"l":21.6682,"n":42867,"o":22.74,"t":"2026-07-20T04:00:00Z","v":7836680,"vw":23.00312},{"c":28.42,"h":28.6,"l":25.25,"n":60690,"o":26.04,"t":"2026-07-21T04:00:00Z","v":10700708,"vw":26.911177},{"c":28.8,"h":29.765,"l":25.8,"n":56195,"o":26.12,"t":"2026-07-22T04:00:00Z","v":9981597,"vw":28.205886},{"c":29.19,"h":32.23,"l":27.3,"n":54859,"o":27.5,"t":"2026-07-23T04:00:00Z","v":9386442,"vw":30.166355},{"c":22.79,"h":27.64,"l":21.87,"n":55623,"o":26.95,"t":"2026-07-24T04:00:00Z","v":9757761,"vw":24.288433},{"c":17.79,"h":23.71,"l":15.95,"n":89847,"o":23.71,"t":"2026-07-27T04:00:00Z","v":20502906,"vw":18.119166},{"c":12.58,"h":15.205,"l":11.4,"n":95408,"o":14.71,"t":"2026-07-28T04:00:00Z","v":22354394,"vw":12.832805},{"c":10.76,"h":13.29,"l":10.39,"n":117690,"o":13.24,"t":"2026-07-29T04:00:00Z","v":36061870,"vw":11.60962},{"c":16.4,"h":16.486,"l":13.09,"n":116246,"o":13.33,"t":"2026-07-30T04:00:00Z","v":30575063,"vw":15.233877},{"c":14.62,"h":19.5729,"l":14.0001,"n":108124,"o":19.09,"t":"2026-07-31T04:00:00Z","v":24356410,"vw":15.868319},{"c":16.5,"h":17.1162,"l":12.4,"n":70113,"o":13.17,"t":"2026-08-03T04:00:00Z","v":16238472,"vw":15.371959},{"c":20.04,"h":20.45,"l":17.77,"n":60391,"o":18.235,"t":"2026-08-04T04:00:00Z","v":11986745,"vw":19.345123},{"c":17.87,"h":20.33,"l":17.79,"n":71336,"o":19.14,"t":"2026-08-05T04:00:00Z","v":16408922,"vw":19.279047},{"c":15.5,"h":17.0814,"l":12.88,"n":71997,"o":13.2,"t":"2026-08-06T04:00:00Z","v":14426169,"vw":15.534084},{"c":14.16,"h":16.58,"l":13.4708,"n":56822,"o":16.54,"t":"2026-08-07T04:00:00Z","v":13393257,"vw":14.543358},{"c":14.75,"h":15.71,"l":13.75,"n":42609,"o":13.93,"t":"2026-08-10T04:00:00Z","v":7776173,"vw":14.927216},{"c":15.5,"h":15.91,"l":14.84,"n":21057,"o":15.15,"t":"2026-08-11T04:00:00Z","v":6132829,"vw":15.412867},{"c":17.32,"h":18.4,"l":16.44,"n":45576,"o":17.59,"t":"2026-08-12T04:00:00Z","v":8906042,"vw":17.665739},{"c":21.95,"h":23.3891,"l":16.9561,"n":65786,"o":17.23,"t":"2026-08-13T04:00:00Z","v":18874125,"vw":20.889844},{"c":25.17,"h":25.98,"l":23.0413,"n":67158,"o":25.33,"t":"2026-08-14T04:00:00Z","v":14610105,"vw":24.643369},{"c":29.75,"h":30.97,"l":27,"n":56521,"o":27.23,"t":"2026-08-17T04:00:00Z","v":10093462,"vw":29.420314},{"c":24.34,"h":27.61,"l":23.47,"n":55615,"o":26,"t":"2026-08-18T04:00:00Z","v":11707662,"vw":24.968766},{"c":22.56,"h":26.55,"l":21.8001,"n":61416,"o":26.01,"t":"2026-08-19T04:00:00Z","v":12401515,"vw":23.273606},{"c":23.48,"h":24.39,"l":22.1865,"n":40293,"o":22.4,"t":"2026-08-20T04:00:00Z","v":8680876,"vw":23.392361},{"c":23.26,"h":23.88,"l":22.56,"n":21945,"o":23.6,"t":"2026-08-21T04:00:00Z","v":4323578,"vw":23.266285},{"c":20.23,"h":20.9809,"l":18.05,"n":35402,"o":20.35,"t":"2026-08-24T04:00:00Z","v":8592802,"vw":19.435214},{"c":19.92,"h":22.249,"l":19.57,"n":29496,"o":21.48,"t":"2026-08-25T04:00:00Z","v":6831352,"vw":20.653985},{"c":20.37,"h":20.77,"l":19.07,"n":23948,"o":19.19,"t":"2026-08-26T04:00:00Z","v":5211399,"vw":20.131429},{"c":19.92,"h":21.99,"l":19.2207,"n":29405,"o":21.76,"t":"2026-08-27T04:00:00Z","v":6796376,"vw":20.061496},{"c":19.94,"h":20.8465,"l":18.66,"n":20397,"o":18.93,"t":"2026-08-28T04:00:00Z","v":4488442,"vw":20.044459},{"c":22.14,"h":22.3299,"l":19.03,"n":26772,"o":20,"t":"2026-08-31T04:00:00Z","v":5853711,"vw":20.755502},{"c":21.26,"h":23.345,"l":20.65,"n":22888,"o":21,"t":"2026-09-01T04:00:00Z","v":5317754,"vw":21.869776},{"c":21.76,"h":22.7,"l":20.55,"n":17404,"o":21.1,"t":"2026-09-02T04:00:00Z","v":4484699,"vw":21.476523},{"c":21.8,"h":22.379,"l":20.53,"n":18872,"o":21.52,"t":"2026-09-03T04:00:00Z","v":4436325,"vw":21.356341},{"c":26.95,"h":26.95,"l":22.42,"n":36838,"o":22.6,"t":"2026-09-04T04:00:00Z","v":8806211,"vw":25.311956},{"c":26.77,"h":28.97,"l":26.71,"n":23247,"o":27.75,"t":"2026-09-08T04:00:00Z","v":5066147,"vw":28.037936},{"c":27.55,"h":28.95,"l":26.53,"n":16902,"o":27.31,"t":"2026-09-09T04:00:00Z","v":3835346,"vw":27.990434},{"c":25.46,"h":26.69,"l":24.77,"n":18148,"o":26.3,"t":"2026-09-10T04:00:00Z","v":3812592,"vw":25.608743},{"c":23.52,"h":26.183,"l":23.1,"n":22322,"o":26.03,"t":"2026-09-11T04:00:00Z","v":5333474,"vw":23.833296},{"c":21.22,"h":22.053,"l":19.83,"n":18921,"o":20.22,"t":"2026-09-14T04:00:00Z","v":4200655,"vw":20.989293},{"c":20.65,"h":21.94,"l":20.08,"n":11605,"o":21.64,"t":"2026-09-15T04:00:00Z","v":2753710,"vw":20.803321},{"c":20.37,"h":21.39,"l":19.9,"n":13012,"o":21.09,"t":"2026-09-16T04:00:00Z","v":3433662,"vw":20.62801},{"c":22.81,"h":23.12,"l":21.45,"n":18648,"o":21.46,"t":"2026-09-17T04:00:00Z","v":4477274,"vw":22.528119},{"c":27.72,"h":27.92,"l":22.865,"n":26299,"o":23.09,"t":"2026-09-18T04:00:00Z","v":5959504,"vw":25.667085},{"c":27.05,"h":29.07,"l":26.08,"n":24161,"o":28.92,"t":"2026-09-21T04:00:00Z","v":5191268,"vw":27.149787},{"c":30.69,"h":31.34,"l":26.73,"n":27630,"o":26.75,"t":"2026-09-22T04:00:00Z","v":6035798,"vw":30.233126},{"c":28.41,"h":31.1499,"l":27.901,"n":16878,"o":30.84,"t":"2026-09-23T04:00:00Z","v":3159772,"vw":28.956887},{"c":26.48,"h":27.8999,"l":25.54,"n":20705,"o":27.31,"t":"2026-09-24T04:00:00Z","v":4342782,"vw":26.617256},{"c":27.12,"h":28.18,"l":26.02,"n":14944,"o":27.6,"t":"2026-09-25T04:00:00Z","v":3489052,"vw":27.003179},{"c":25.14,"h":26.525,"l":23.44,"n":15374,"o":25.71,"t":"2026-09-28T04:00:00Z","v":3055917,"vw":24.690844},{"c":25.59,"h":26.1591,"l":24.5,"n":11859,"o":26.03,"t":"2026-09-29T04:00:00Z","v":2800755,"vw":25.368583},{"c":25.78,"h":26.33,"l":25.28,"n":10317,"o":25.7,"t":"2026-09-30T04:00:00Z","v":2287081,"vw":25.855648},{"c":27.15,"h":27.65,"l":24.89,"n":15632,"o":25.75,"t":"2026-10-01T04:00:00Z","v":3678437,"vw":26.537109},{"c":25.17,"h":26.85,"l":24.97,"n":19551,"o":26.85,"t":"2026-10-02T04:00:00Z","v":3960131,"vw":25.557027},{"c":24.63,"h":25.82,"l":24.01,"n":10162,"o":25.36,"t":"2026-10-05T04:00:00Z","v":2485209,"vw":24.915058},{"c":23.43,"h":25,"l":23.14,"n":14365,"o":24.6,"t":"2026-10-06T04:00:00Z","v":3146361,"vw":23.825594},{"c":24.22,"h":25.43,"l":22.17,"n":16318,"o":22.28,"t":"2026-10-07T04:00:00Z","v":3862764,"vw":24.428558},{"c":21.86,"h":23.74,"l":21.1581,"n":16767,"o":23.58,"t":"2026-10-08T04:00:00Z","v":3474161,"vw":22.299068},{"c":21.09,"h":22.63,"l":20.94,"n":10106,"o":22.53,"t":"2026-10-09T04:00:00Z","v":1895197,"vw":21.602786},{"c":18.52,"h":20,"l":17.95,"n":16943,"o":20,"t":"2026-10-12T04:00:00Z","v":3559393,"vw":18.529566},{"c":18.37,"h":18.465,"l":16.5,"n":15411,"o":16.6,"t":"2026-10-13T04:00:00Z","v":4055754,"vw":17.49599},{"c":16.43,"h":17.89,"l":16.43,"n":13845,"o":17,"t":"2026-10-14T04:00:00Z","v":3616494,"vw":16.969221},{"c":16.3,"h":16.3,"l":13.4605,"n":22271,"o":14.26,"t":"2026-10-15T04:00:00Z","v":7062607,"vw":14.830635},{"c":14,"h":15.42,"l":13.9101,"n":12729,"o":15.08,"t":"2026-10-16T04:00:00Z","v":3717130,"vw":14.651411},{"c":15.48,"h":16.3,"l":15.24,"n":13018,"o":15.25,"t":"2026-10-19T04:00:00Z","v":4693813,"vw":15.819855},{"c":15.36,"h":15.912,"l":14.59,"n":10387,"o":14.71,"t":"2026-10-20T04:00:00Z","v":2919942,"vw":15.498503},{"c":15.67,"h":16.67,"l":14.54,"n":14036,"o":16.52,"t":"2026-10-21T04:00:00Z","v":3992183,"vw":15.444629},{"c":13,"h":15.108,"l":12.62,"n":16513,"o":14.24,"t":"2026-10-22T04:00:00Z","v":4962013,"vw":13.628973}],"volatilityBars":[{"c":28.4496,"h":28.51,"l":27.32,"n":1253,"o":27.85,"t":"2026-09-21T08:00:00Z","v":180050,"vw":28.074319},{"c":28.47,"h":28.47,"l":28.33,"n":69,"o":28.4,"t":"2026-09-21T08:15:00Z","v":12784,"vw":28.389921},{"c":28.7,"h":28.76,"l":28.47,"n":146,"o":28.47,"t":"2026-09-21T08:30:00Z","v":24620,"vw":28.647834},{"c":28.75,"h":28.75,"l":28.64,"n":101,"o":28.69,"t":"2026-09-21T08:45:00Z","v":10598,"vw":28.703038},{"c":28.72,"h":28.77,"l":28.7,"n":104,"o":28.74,"t":"2026-09-21T09:00:00Z","v":18440,"vw":28.747892},{"c":28.68,"h":28.7,"l":28.59,"n":52,"o":28.7,"t":"2026-09-21T09:15:00Z","v":10354,"vw":28.636183},{"c":28.7,"h":28.7,"l":28.6703,"n":30,"o":28.6703,"t":"2026-09-21T09:30:00Z","v":7023,"vw":28.681187},{"c":28.5788,"h":28.68,"l":28.54,"n":38,"o":28.66,"t":"2026-09-21T09:45:00Z","v":8459,"vw":28.61235},{"c":28.5627,"h":28.59,"l":28.52,"n":41,"o":28.55,"t":"2026-09-21T10:00:00Z","v":9271,"vw":28.561891},{"c":28.52,"h":28.6,"l":28.52,"n":24,"o":28.6,"t":"2026-09-21T10:15:00Z","v":2225,"vw":28.579268},{"c":28.5525,"h":28.68,"l":28.48,"n":116,"o":28.5,"t":"2026-09-21T10:30:00Z","v":16649,"vw":28.54985},{"c":28.5,"h":28.6,"l":28.5,"n":29,"o":28.59,"t":"2026-09-21T10:45:00Z","v":2294,"vw":28.57163},{"c":28.43,"h":28.61,"l":28.39,"n":179,"o":28.47,"t":"2026-09-21T11:00:00Z","v":30003,"vw":28.485059},{"c":28.36,"h":28.48,"l":28.28,"n":149,"o":28.43,"t":"2026-09-21T11:15:00Z","v":16989,"vw":28.355553},{"c":28,"h":28.36,"l":27.9915,"n":156,"o":28.3155,"t":"2026-09-21T11:30:00Z","v":18734,"vw":28.091325},{"c":28.31,"h":28.3386,"l":28.08,"n":128,"o":28.09,"t":"2026-09-21T11:45:00Z","v":15824,"vw":28.182524},{"c":28.59,"h":28.64,"l":28.28,"n":194,"o":28.31,"t":"2026-09-21T12:00:00Z","v":33807,"vw":28.469949},{"c":28.31,"h":28.52,"l":28.31,"n":63,"o":28.5,"t":"2026-09-21T12:15:00Z","v":12407,"vw":28.395988},{"c":28.53,"h":28.53,"l":28.33,"n":149,"o":28.37,"t":"2026-09-21T12:30:00Z","v":27785,"vw":28.484921},{"c":28.42,"h":28.57,"l":28.4101,"n":82,"o":28.55,"t":"2026-09-21T12:45:00Z","v":22544,"vw":28.493815},{"c":28.44,"h":28.63,"l":28.39,"n":233,"o":28.42,"t":"2026-09-21T13:00:00Z","v":31488,"vw":28.507126},{"c":28.8996,"h":29.0994,"l":28.51,"n":482,"o":28.51,"t":"2026-09-21T13:15:00Z","v":88582,"vw":28.755116},{"c":28.35,"h":29.07,"l":27.54,"n":2628,"o":28.92,"t":"2026-09-21T13:30:00Z","v":592363,"vw":28.28029},{"c":27.4,"h":28.34,"l":27.36,"n":1336,"o":28.295,"t":"2026-09-21T13:45:00Z","v":305787,"vw":27.897659},{"c":27.1601,"h":27.5331,"l":27.01,"n":1961,"o":27.38,"t":"2026-09-21T14:00:00Z","v":388477,"vw":27.275911},{"c":27.45,"h":27.69,"l":27.21,"n":952,"o":27.21,"t":"2026-09-21T14:15:00Z","v":225376,"vw":27.417538},{"c":27.6907,"h":27.9113,"l":27.35,"n":885,"o":27.45,"t":"2026-09-21T14:30:00Z","v":215484,"vw":27.626832},{"c":27.46,"h":27.745,"l":27.25,"n":577,"o":27.745,"t":"2026-09-21T14:45:00Z","v":122189,"vw":27.451124},{"c":27.15,"h":27.54,"l":27.15,"n":540,"o":27.4995,"t":"2026-09-21T15:00:00Z","v":102045,"vw":27.339874},{"c":27.16,"h":27.315,"l":26.96,"n":914,"o":27.18,"t":"2026-09-21T15:15:00Z","v":178959,"vw":27.120738},{"c":27.1924,"h":27.3899,"l":27,"n":528,"o":27.175,"t":"2026-09-21T15:30:00Z","v":117650,"vw":27.175002},{"c":26.8298,"h":27.2778,"l":26.8101,"n":575,"o":27.195,"t":"2026-09-21T15:45:00Z","v":115708,"vw":26.976528},{"c":27.125,"h":27.3,"l":26.8201,"n":355,"o":26.85,"t":"2026-09-21T16:00:00Z","v":62187,"vw":27.105426},{"c":26.98,"h":27.2,"l":26.98,"n":252,"o":27.13,"t":"2026-09-21T16:15:00Z","v":32052,"vw":27.11462},{"c":26.78,"h":27,"l":26.3305,"n":901,"o":27,"t":"2026-09-21T16:30:00Z","v":208663,"vw":26.613953},{"c":26.53,"h":26.8385,"l":26.49,"n":447,"o":26.81,"t":"2026-09-21T16:45:00Z","v":103008,"vw":26.591475},{"c":26.3399,"h":26.61,"l":26.3,"n":430,"o":26.5581,"t":"2026-09-21T17:00:00Z","v":75372,"vw":26.427505},{"c":26.2,"h":26.34,"l":26.08,"n":673,"o":26.3,"t":"2026-09-21T17:15:00Z","v":180178,"vw":26.190406},{"c":26.2,"h":26.3294,"l":26.18,"n":375,"o":26.22,"t":"2026-09-21T17:30:00Z","v":61879,"vw":26.239725},{"c":26.175,"h":26.34,"l":26.1502,"n":321,"o":26.2107,"t":"2026-09-21T17:45:00Z","v":41998,"vw":26.213502},{"c":26.51,"h":26.5517,"l":26.12,"n":492,"o":26.16,"t":"2026-09-21T18:00:00Z","v":270502,"vw":26.383862},{"c":26.4469,"h":26.62,"l":26.42,"n":433,"o":26.559,"t":"2026-09-21T18:15:00Z","v":83804,"vw":26.547501},{"c":26.8212,"h":26.8899,"l":26.4,"n":492,"o":26.44,"t":"2026-09-21T18:30:00Z","v":205983,"vw":26.639899},{"c":27,"h":27,"l":26.725,"n":433,"o":26.825,"t":"2026-09-21T18:45:00Z","v":127635,"vw":26.895787},{"c":26.7108,"h":27.03,"l":26.6482,"n":374,"o":27,"t":"2026-09-21T19:00:00Z","v":87095,"vw":26.833991},{"c":26.495,"h":26.75,"l":26.4501,"n":383,"o":26.72,"t":"2026-09-21T19:15:00Z","v":87517,"vw":26.608887},{"c":26.64,"h":26.6899,"l":26.28,"n":701,"o":26.51,"t":"2026-09-21T19:30:00Z","v":155635,"vw":26.445184},{"c":26.98,"h":27.3,"l":26.63,"n":1350,"o":26.65,"t":"2026-09-21T19:45:00Z","v":297152,"vw":26.97496},{"c":26.91,"h":27.1515,"l":26.8,"n":172,"o":26.96,"t":"2026-09-21T20:00:00Z","v":58144,"vw":27.0184},{"c":26.91,"h":26.9488,"l":26.85,"n":23,"o":26.93,"t":"2026-09-21T20:15:00Z","v":7330,"vw":26.896563},{"c":26.8017,"h":26.8921,"l":26.8,"n":29,"o":26.885,"t":"2026-09-21T20:30:00Z","v":5668,"vw":26.844069},{"c":26.9,"h":26.9,"l":26.8,"n":17,"o":26.8011,"t":"2026-09-21T20:45:00Z","v":2034,"vw":26.829257},{"c":26.8924,"h":26.96,"l":26.89,"n":20,"o":26.89,"t":"2026-09-21T21:00:00Z","v":1874,"vw":26.921592},{"c":27.02,"h":27.02,"l":26.9,"n":17,"o":26.9,"t":"2026-09-21T21:15:00Z","v":3159,"vw":26.965694},{"c":27.15,"h":27.19,"l":27.15,"n":17,"o":27.19,"t":"2026-09-21T21:30:00Z","v":838,"vw":27.18361},{"c":27.09,"h":27.14,"l":27.0213,"n":24,"o":27.12,"t":"2026-09-21T21:45:00Z","v":10780,"vw":27.103404},{"c":27.2,"h":27.2121,"l":27.1,"n":21,"o":27.15,"t":"2026-09-21T22:00:00Z","v":2284,"vw":27.174381},{"c":27.21,"h":27.245,"l":27.131,"n":27,"o":27.19,"t":"2026-09-21T22:15:00Z","v":13263,"vw":27.195037},{"c":27.14,"h":27.2798,"l":27.14,"n":43,"o":27.2,"t":"2026-09-21T22:30:00Z","v":4407,"vw":27.255267},{"c":27.2675,"h":27.2675,"l":27.15,"n":14,"o":27.23,"t":"2026-09-21T22:45:00Z","v":1640,"vw":27.231513},{"c":27.34,"h":27.395,"l":27.25,"n":54,"o":27.26,"t":"2026-09-21T23:00:00Z","v":9574,"vw":27.340399},{"c":27.38,"h":27.38,"l":27.37,"n":12,"o":27.38,"t":"2026-09-21T23:15:00Z","v":657,"vw":27.377886},{"c":27.34,"h":27.37,"l":27.31,"n":21,"o":27.35,"t":"2026-09-21T23:30:00Z","v":1927,"vw":27.346114},{"c":27.35,"h":27.39,"l":27.26,"n":61,"o":27.29,"t":"2026-09-21T23:45:00Z","v":11142,"vw":27.306532},{"c":26.71,"h":27.61,"l":26.53,"n":739,"o":27.42,"t":"2026-09-22T08:00:00Z","v":94173,"vw":26.851534},{"c":26.34,"h":26.62,"l":26.25,"n":137,"o":26.62,"t":"2026-09-22T08:15:00Z","v":19510,"vw":26.451395},{"c":26.6144,"h":26.63,"l":26.21,"n":81,"o":26.21,"t":"2026-09-22T08:30:00Z","v":8318,"vw":26.404713},{"c":26.76,"h":26.76,"l":26.61,"n":30,"o":26.63,"t":"2026-09-22T08:45:00Z","v":2791,"vw":26.699536},{"c":26.71,"h":26.79,"l":26.64,"n":76,"o":26.78,"t":"2026-09-22T09:00:00Z","v":11392,"vw":26.691362},{"c":26.78,"h":26.78,"l":26.71,"n":38,"o":26.75,"t":"2026-09-22T09:15:00Z","v":5050,"vw":26.748676},{"c":27.03,"h":27.03,"l":26.8,"n":45,"o":26.8,"t":"2026-09-22T09:30:00Z","v":4803,"vw":26.932108},{"c":27.3156,"h":27.37,"l":27.05,"n":234,"o":27.05,"t":"2026-09-22T09:45:00Z","v":33134,"vw":27.242377},{"c":27.2,"h":27.2823,"l":27.2,"n":85,"o":27.2823,"t":"2026-09-22T10:00:00Z","v":12345,"vw":27.251584},{"c":27,"h":27.17,"l":26.976,"n":52,"o":27.13,"t":"2026-09-22T10:15:00Z","v":12746,"vw":27.048874},{"c":27.07,"h":27.07,"l":27.02,"n":16,"o":27.02,"t":"2026-09-22T10:30:00Z","v":5919,"vw":27.02408},{"c":27.07,"h":27.15,"l":27.0651,"n":59,"o":27.1,"t":"2026-09-22T10:45:00Z","v":14873,"vw":27.106981},{"c":26.9,"h":27.2,"l":26.8,"n":165,"o":27.13,"t":"2026-09-22T11:00:00Z","v":25139,"vw":27.009848},{"c":26.68,"h":26.9239,"l":26.6708,"n":71,"o":26.89,"t":"2026-09-22T11:15:00Z","v":20895,"vw":26.82805},{"c":26.74,"h":26.84,"l":26.68,"n":65,"o":26.68,"t":"2026-09-22T11:30:00Z","v":8249,"vw":26.746124},{"c":26.6599,"h":26.87,"l":26.6,"n":77,"o":26.78,"t":"2026-09-22T11:45:00Z","v":8063,"vw":26.692974},{"c":26.59,"h":26.83,"l":26.51,"n":100,"o":26.7,"t":"2026-09-22T12:00:00Z","v":27559,"vw":26.590331},{"c":26.77,"h":26.77,"l":26.59,"n":28,"o":26.59,"t":"2026-09-22T12:15:00Z","v":14149,"vw":26.61089},{"c":26.7,"h":26.88,"l":26.7,"n":74,"o":26.77,"t":"2026-09-22T12:30:00Z","v":12496,"vw":26.756087},{"c":26.69,"h":26.72,"l":26.69,"n":13,"o":26.69,"t":"2026-09-22T12:45:00Z","v":3663,"vw":26.694496},{"c":26.74,"h":26.81,"l":26.67,"n":111,"o":26.67,"t":"2026-09-22T13:00:00Z","v":18595,"vw":26.762345},{"c":26.6501,"h":27.0095,"l":26.56,"n":189,"o":26.68,"t":"2026-09-22T13:15:00Z","v":40087,"vw":26.726256},{"c":30.58,"h":30.9199,"l":26.73,"n":5232,"o":26.75,"t":"2026-09-22T13:30:00Z","v":1176598,"vw":29.206443},{"c":31.14,"h":31.34,"l":30.09,"n":4296,"o":30.62,"t":"2026-09-22T13:45:00Z","v":906247,"vw":30.874427},{"c":30.72,"h":31.07,"l":30.36,"n":1614,"o":30.9301,"t":"2026-09-22T14:00:00Z","v":357696,"vw":30.80545},{"c":30.36,"h":30.71,"l":30.17,"n":1241,"o":30.71,"t":"2026-09-22T14:15:00Z","v":227217,"vw":30.42469},{"c":30.2,"h":30.715,"l":30.04,"n":1282,"o":30.3784,"t":"2026-09-22T14:30:00Z","v":347732,"vw":30.273938},{"c":29.8,"h":30.3,"l":29.71,"n":1208,"o":30.15,"t":"2026-09-22T14:45:00Z","v":291755,"vw":29.973622},{"c":29.545,"h":29.85,"l":29.08,"n":1211,"o":29.795,"t":"2026-09-22T15:00:00Z","v":217748,"vw":29.402495},{"c":29.415,"h":29.555,"l":29.25,"n":452,"o":29.54,"t":"2026-09-22T15:15:00Z","v":80308,"vw":29.386976},{"c":29.95,"h":30,"l":29.415,"n":707,"o":29.415,"t":"2026-09-22T15:30:00Z","v":162247,"vw":29.852401},{"c":30.105,"h":30.1299,"l":29.77,"n":394,"o":29.9195,"t":"2026-09-22T15:45:00Z","v":66609,"vw":29.977795},{"c":30.617,"h":30.78,"l":30.15,"n":920,"o":30.15,"t":"2026-09-22T16:00:00Z","v":239991,"vw":30.503868},{"c":30.4,"h":30.655,"l":30.36,"n":391,"o":30.605,"t":"2026-09-22T16:15:00Z","v":95233,"vw":30.515665},{"c":30.55,"h":30.62,"l":30.31,"n":268,"o":30.42,"t":"2026-09-22T16:30:00Z","v":95725,"vw":30.449406},{"c":30.7,"h":30.76,"l":30.52,"n":325,"o":30.525,"t":"2026-09-22T16:45:00Z","v":69139,"vw":30.676576},{"c":30.54,"h":30.73,"l":30.45,"n":223,"o":30.63,"t":"2026-09-22T17:00:00Z","v":93513,"vw":30.628125},{"c":30.72,"h":30.7499,"l":30.46,"n":241,"o":30.532,"t":"2026-09-22T17:15:00Z","v":64393,"vw":30.583005},{"c":30.89,"h":30.9299,"l":30.6161,"n":346,"o":30.695,"t":"2026-09-22T17:30:00Z","v":95238,"vw":30.740498},{"c":30.63,"h":30.9607,"l":30.6,"n":383,"o":30.905,"t":"2026-09-22T17:45:00Z","v":89107,"vw":30.812928},{"c":30.63,"h":30.7,"l":30.48,"n":195,"o":30.63,"t":"2026-09-22T18:00:00Z","v":37271,"vw":30.603998},{"c":30.72,"h":30.9,"l":30.615,"n":332,"o":30.615,"t":"2026-09-22T18:15:00Z","v":76475,"vw":30.797782},{"c":30.705,"h":30.725,"l":30.57,"n":273,"o":30.7,"t":"2026-09-22T18:30:00Z","v":41752,"vw":30.647297},{"c":30.69,"h":30.71,"l":30.54,"n":239,"o":30.7,"t":"2026-09-22T18:45:00Z","v":35239,"vw":30.633167},{"c":30.73,"h":30.8,"l":30.62,"n":189,"o":30.7199,"t":"2026-09-22T19:00:00Z","v":52042,"vw":30.743846},{"c":30.7,"h":30.9,"l":30.48,"n":356,"o":30.74,"t":"2026-09-22T19:15:00Z","v":107143,"vw":30.66801},{"c":30.905,"h":31.05,"l":30.68,"n":798,"o":30.74,"t":"2026-09-22T19:30:00Z","v":211416,"vw":30.896203},{"c":30.65,"h":31.03,"l":30.61,"n":906,"o":30.905,"t":"2026-09-22T19:45:00Z","v":267430,"vw":30.769866},{"c":30.54,"h":30.69,"l":30.4,"n":133,"o":30.69,"t":"2026-09-22T20:00:00Z","v":18831,"vw":30.59631},{"c":30.5098,"h":30.5984,"l":30.41,"n":47,"o":30.4617,"t":"2026-09-22T20:15:00Z","v":6546,"vw":30.472703},{"c":30.4497,"h":30.5,"l":30.4077,"n":37,"o":30.48,"t":"2026-09-22T20:30:00Z","v":3723,"vw":30.470713},{"c":30.43,"h":30.53,"l":30.41,"n":41,"o":30.41,"t":"2026-09-22T20:45:00Z","v":9163,"vw":30.464539},{"c":30.4496,"h":30.4625,"l":30.43,"n":10,"o":30.4625,"t":"2026-09-22T21:00:00Z","v":1703,"vw":30.44138},{"c":30.49,"h":30.49,"l":30.44,"n":37,"o":30.45,"t":"2026-09-22T21:15:00Z","v":8936,"vw":30.464923},{"c":30.5,"h":30.55,"l":30.4824,"n":11,"o":30.55,"t":"2026-09-22T21:30:00Z","v":1156,"vw":30.528926},{"c":30.48,"h":30.5,"l":30.48,"n":20,"o":30.48,"t":"2026-09-22T21:45:00Z","v":2808,"vw":30.486892},{"c":30.649,"h":30.68,"l":30.5,"n":31,"o":30.5,"t":"2026-09-22T22:00:00Z","v":4345,"vw":30.543251},{"c":30.7,"h":30.76,"l":30.6842,"n":25,"o":30.6842,"t":"2026-09-22T22:15:00Z","v":6328,"vw":30.726738},{"c":30.77,"h":30.809,"l":30.7265,"n":54,"o":30.73,"t":"2026-09-22T22:30:00Z","v":17726,"vw":30.757262},{"c":30.86,"h":30.86,"l":30.65,"n":23,"o":30.68,"t":"2026-09-22T22:45:00Z","v":5290,"vw":30.759694},{"c":30.83,"h":30.95,"l":30.83,"n":30,"o":30.85,"t":"2026-09-22T23:00:00Z","v":4531,"vw":30.877638},{"c":30.85,"h":30.879,"l":30.7907,"n":28,"o":30.82,"t":"2026-09-22T23:15:00Z","v":2405,"vw":30.843101},{"c":30.94,"h":30.96,"l":30.83,"n":67,"o":30.85,"t":"2026-09-22T23:30:00Z","v":6522,"vw":30.913734},{"c":31.02,"h":31.045,"l":30.86,"n":107,"o":30.93,"t":"2026-09-22T23:45:00Z","v":17160,"vw":30.954063},{"c":30.52,"h":30.8,"l":30.35,"n":388,"o":30.55,"t":"2026-09-23T08:00:00Z","v":54315,"vw":30.524981},{"c":30.4909,"h":30.4909,"l":30.35,"n":35,"o":30.44,"t":"2026-09-23T08:15:00Z","v":2781,"vw":30.442319},{"c":30.4,"h":30.5,"l":30.36,"n":48,"o":30.5,"t":"2026-09-23T08:30:00Z","v":16003,"vw":30.405217},{"c":30.21,"h":30.3,"l":30.2,"n":37,"o":30.3,"t":"2026-09-23T08:45:00Z","v":2947,"vw":30.246572},{"c":30.3854,"h":30.3867,"l":30.27,"n":20,"o":30.31,"t":"2026-09-23T09:00:00Z","v":4974,"vw":30.35041},{"c":30.49,"h":30.49,"l":30.47,"n":3,"o":30.47,"t":"2026-09-23T09:15:00Z","v":344,"vw":30.476667},{"c":30.46,"h":30.505,"l":30.46,"n":22,"o":30.505,"t":"2026-09-23T09:30:00Z","v":15625,"vw":30.497337},{"c":30.46,"h":30.46,"l":30.46,"n":4,"o":30.46,"t":"2026-09-23T09:45:00Z","v":476,"vw":30.46},{"c":30.44,"h":30.47,"l":30.4,"n":17,"o":30.4,"t":"2026-09-23T10:00:00Z","v":1984,"vw":30.455018},{"c":30.41,"h":30.48,"l":30.41,"n":24,"o":30.42,"t":"2026-09-23T10:15:00Z","v":1805,"vw":30.447562},{"c":30.49,"h":30.5,"l":30.44,"n":22,"o":30.44,"t":"2026-09-23T10:30:00Z","v":3260,"vw":30.481127},{"c":30.52,"h":30.52,"l":30.49,"n":7,"o":30.49,"t":"2026-09-23T10:45:00Z","v":1049,"vw":30.493773},{"c":30.14,"h":30.55,"l":30.06,"n":173,"o":30.55,"t":"2026-09-23T11:00:00Z","v":25635,"vw":30.155006},{"c":30,"h":30.24,"l":29.84,"n":163,"o":30.23,"t":"2026-09-23T11:15:00Z","v":21057,"vw":29.967969},{"c":29.79,"h":29.93,"l":29.701,"n":205,"o":29.92,"t":"2026-09-23T11:30:00Z","v":25058,"vw":29.831057},{"c":29.94,"h":30,"l":29.8701,"n":75,"o":29.94,"t":"2026-09-23T11:45:00Z","v":23231,"vw":29.959132},{"c":29.9292,"h":29.95,"l":29.7,"n":154,"o":29.93,"t":"2026-09-23T12:00:00Z","v":22961,"vw":29.800379},{"c":30.22,"h":30.23,"l":29.82,"n":139,"o":29.82,"t":"2026-09-23T12:15:00Z","v":37496,"vw":30.056206},{"c":30.35,"h":30.5,"l":30.29,"n":156,"o":30.3,"t":"2026-09-23T12:30:00Z","v":36721,"vw":30.377111},{"c":30.42,"h":30.4407,"l":30.2265,"n":93,"o":30.37,"t":"2026-09-23T12:45:00Z","v":22615,"vw":30.303641},{"c":30.31,"h":30.43,"l":30.19,"n":81,"o":30.43,"t":"2026-09-23T13:00:00Z","v":10403,"vw":30.236639},{"c":30.94,"h":30.94,"l":30.35,"n":370,"o":30.37,"t":"2026-09-23T13:15:00Z","v":63043,"vw":30.623741},{"c":29.4,"h":31.1499,"l":29.3,"n":2458,"o":30.84,"t":"2026-09-23T13:30:00Z","v":317263,"vw":30.129694},{"c":29.61,"h":29.74,"l":29.15,"n":1094,"o":29.35,"t":"2026-09-23T13:45:00Z","v":187306,"vw":29.426466},{"c":29.1658,"h":29.8398,"l":29.05,"n":770,"o":29.655,"t":"2026-09-23T14:00:00Z","v":139486,"vw":29.413402},{"c":28.975,"h":29.29,"l":28.5941,"n":1473,"o":29.135,"t":"2026-09-23T14:15:00Z","v":317190,"vw":28.848965},{"c":28.8584,"h":29.12,"l":28.6157,"n":1014,"o":28.97,"t":"2026-09-23T14:30:00Z","v":300107,"vw":28.962189},{"c":29.19,"h":29.35,"l":28.79,"n":665,"o":28.92,"t":"2026-09-23T14:45:00Z","v":91574,"vw":29.082806},{"c":29.229,"h":29.32,"l":28.93,"n":353,"o":29.245,"t":"2026-09-23T15:00:00Z","v":99295,"vw":29.150037},{"c":28.99,"h":29.3199,"l":28.91,"n":311,"o":29.1782,"t":"2026-09-23T15:15:00Z","v":60703,"vw":29.158827},{"c":28.86,"h":29.03,"l":28.73,"n":300,"o":28.99,"t":"2026-09-23T15:30:00Z","v":95974,"vw":28.84416},{"c":28.81,"h":28.85,"l":28.6,"n":334,"o":28.84,"t":"2026-09-23T15:45:00Z","v":86568,"vw":28.75989},{"c":28.8201,"h":28.87,"l":28.7,"n":182,"o":28.78,"t":"2026-09-23T16:00:00Z","v":35940,"vw":28.792847},{"c":28.61,"h":28.9,"l":28.525,"n":304,"o":28.83,"t":"2026-09-23T16:15:00Z","v":50246,"vw":28.684239},{"c":28.34,"h":28.8199,"l":28.33,"n":402,"o":28.63,"t":"2026-09-23T16:30:00Z","v":68910,"vw":28.573164},{"c":28.32,"h":28.5203,"l":28.27,"n":387,"o":28.38,"t":"2026-09-23T16:45:00Z","v":78500,"vw":28.37997},{"c":28.2,"h":28.375,"l":28.1501,"n":299,"o":28.375,"t":"2026-09-23T17:00:00Z","v":57125,"vw":28.275583},{"c":28.35,"h":28.5,"l":28.2,"n":422,"o":28.21,"t":"2026-09-23T17:15:00Z","v":89995,"vw":28.403268},{"c":28.6392,"h":28.6393,"l":28.34,"n":241,"o":28.35,"t":"2026-09-23T17:30:00Z","v":50838,"vw":28.516616},{"c":28.8111,"h":28.8599,"l":28.5,"n":336,"o":28.605,"t":"2026-09-23T17:45:00Z","v":83037,"vw":28.664727},{"c":28.62,"h":28.8463,"l":28.59,"n":258,"o":28.78,"t":"2026-09-23T18:00:00Z","v":53557,"vw":28.730786},{"c":28.675,"h":28.77,"l":28.6001,"n":203,"o":28.63,"t":"2026-09-23T18:15:00Z","v":46118,"vw":28.711436},{"c":28.48,"h":28.75,"l":28.48,"n":239,"o":28.67,"t":"2026-09-23T18:30:00Z","v":31750,"vw":28.577774},{"c":28.27,"h":28.47,"l":28.25,"n":221,"o":28.43,"t":"2026-09-23T18:45:00Z","v":22623,"vw":28.314228},{"c":28.25,"h":28.42,"l":28.185,"n":301,"o":28.26,"t":"2026-09-23T19:00:00Z","v":51995,"vw":28.277686},{"c":28.31,"h":28.3977,"l":28.13,"n":219,"o":28.22,"t":"2026-09-23T19:15:00Z","v":42209,"vw":28.274203},{"c":28.249,"h":28.39,"l":28.1719,"n":286,"o":28.25,"t":"2026-09-23T19:30:00Z","v":40126,"vw":28.284721},{"c":28.38,"h":28.54,"l":27.901,"n":816,"o":28.25,"t":"2026-09-23T19:45:00Z","v":165234,"vw":28.204586},{"c":28.5091,"h":28.56,"l":28.24,"n":83,"o":28.41,"t":"2026-09-23T20:00:00Z","v":35068,"vw":28.490733},{"c":28.4,"h":28.55,"l":28.4,"n":33,"o":28.5,"t":"2026-09-23T20:15:00Z","v":3324,"vw":28.512926},{"c":28.55,"h":28.57,"l":28.4,"n":24,"o":28.57,"t":"2026-09-23T20:30:00Z","v":6480,"vw":28.499555},{"c":28.46,"h":28.55,"l":28.46,"n":13,"o":28.55,"t":"2026-09-23T20:45:00Z","v":1136,"vw":28.4776},{"c":28.5,"h":28.52,"l":28.49,"n":19,"o":28.5,"t":"2026-09-23T21:00:00Z","v":6235,"vw":28.500427},{"c":28.52,"h":28.54,"l":28.52,"n":7,"o":28.54,"t":"2026-09-23T21:15:00Z","v":892,"vw":28.534233},{"c":28.55,"h":28.55,"l":28.52,"n":5,"o":28.52,"t":"2026-09-23T21:30:00Z","v":863,"vw":28.534699},{"c":28.5,"h":28.68,"l":28.5,"n":23,"o":28.55,"t":"2026-09-23T21:45:00Z","v":2197,"vw":28.583829},{"c":28.7,"h":28.7,"l":28.59,"n":45,"o":28.59,"t":"2026-09-23T22:00:00Z","v":4660,"vw":28.662987},{"c":28.66,"h":28.8,"l":28.64,"n":40,"o":28.71,"t":"2026-09-23T22:15:00Z","v":4436,"vw":28.688216},{"c":28.65,"h":28.66,"l":28.65,"n":6,"o":28.66,"t":"2026-09-23T22:30:00Z","v":1176,"vw":28.651802},{"c":28.63,"h":28.689,"l":28.63,"n":12,"o":28.689,"t":"2026-09-23T22:45:00Z","v":877,"vw":28.644038},{"c":28.62,"h":28.72,"l":28.54,"n":13,"o":28.66,"t":"2026-09-23T23:00:00Z","v":1508,"vw":28.598311},{"c":28.6,"h":28.7275,"l":28.6,"n":21,"o":28.7,"t":"2026-09-23T23:15:00Z","v":3968,"vw":28.684964},{"c":28.58,"h":28.68,"l":28.58,"n":11,"o":28.59,"t":"2026-09-23T23:30:00Z","v":872,"vw":28.625231},{"c":28.43,"h":28.6,"l":28.3854,"n":40,"o":28.52,"t":"2026-09-23T23:45:00Z","v":21664,"vw":28.498006},{"c":27.01,"h":27.88,"l":26.93,"n":951,"o":27.05,"t":"2026-09-24T08:00:00Z","v":142195,"vw":27.365072},{"c":26.82,"h":27.09,"l":26.78,"n":118,"o":27.03,"t":"2026-09-24T08:15:00Z","v":13307,"vw":26.889436},{"c":26.5,"h":26.93,"l":26.5,"n":148,"o":26.93,"t":"2026-09-24T08:30:00Z","v":18511,"vw":26.655723},{"c":26.64,"h":26.65,"l":26.3229,"n":185,"o":26.56,"t":"2026-09-24T08:45:00Z","v":36244,"vw":26.422709},{"c":26.5142,"h":26.67,"l":26.4502,"n":65,"o":26.62,"t":"2026-09-24T09:00:00Z","v":4000,"vw":26.565392},{"c":26.6,"h":26.71,"l":26.5302,"n":73,"o":26.5302,"t":"2026-09-24T09:15:00Z","v":7623,"vw":26.654275},{"c":26.44,"h":26.63,"l":26.44,"n":66,"o":26.56,"t":"2026-09-24T09:30:00Z","v":16786,"vw":26.501035},{"c":26.77,"h":26.77,"l":26.54,"n":64,"o":26.54,"t":"2026-09-24T09:45:00Z","v":7418,"vw":26.637611},{"c":26.9,"h":26.9,"l":26.8,"n":22,"o":26.8094,"t":"2026-09-24T10:00:00Z","v":2532,"vw":26.826747},{"c":26.74,"h":26.9,"l":26.63,"n":197,"o":26.9,"t":"2026-09-24T10:15:00Z","v":27070,"vw":26.770272},{"c":26.94,"h":26.94,"l":26.8,"n":20,"o":26.8,"t":"2026-09-24T10:30:00Z","v":2554,"vw":26.870653},{"c":26.95,"h":27,"l":26.88,"n":83,"o":26.89,"t":"2026-09-24T10:45:00Z","v":9136,"vw":26.947739},{"c":27.262,"h":27.262,"l":27,"n":312,"o":27.03,"t":"2026-09-24T11:00:00Z","v":61638,"vw":27.103383},{"c":26.99,"h":27.34,"l":26.99,"n":214,"o":27.2909,"t":"2026-09-24T11:15:00Z","v":31720,"vw":27.17672},{"c":26.9,"h":27.13,"l":26.9,"n":56,"o":27.07,"t":"2026-09-24T11:30:00Z","v":15767,"vw":27.096021},{"c":26.9856,"h":27,"l":26.87,"n":87,"o":26.93,"t":"2026-09-24T11:45:00Z","v":20870,"vw":26.9063},{"c":27.28,"h":27.3,"l":26.88,"n":121,"o":27,"t":"2026-09-24T12:00:00Z","v":18350,"vw":27.134383},{"c":27.25,"h":27.48,"l":27.23,"n":167,"o":27.25,"t":"2026-09-24T12:15:00Z","v":22233,"vw":27.340307},{"c":27.07,"h":27.25,"l":26.92,"n":115,"o":27.25,"t":"2026-09-24T12:30:00Z","v":14813,"vw":27.06955},{"c":27.06,"h":27.15,"l":27.0011,"n":110,"o":27.1,"t":"2026-09-24T12:45:00Z","v":16341,"vw":27.054908},{"c":27.07,"h":27.2415,"l":27.05,"n":122,"o":27.07,"t":"2026-09-24T13:00:00Z","v":37926,"vw":27.146919},{"c":27.51,"h":27.5396,"l":26.95,"n":491,"o":27,"t":"2026-09-24T13:15:00Z","v":64155,"vw":27.208507},{"c":26.92,"h":27.5037,"l":26.12,"n":2039,"o":27.31,"t":"2026-09-24T13:30:00Z","v":502023,"vw":26.711701},{"c":26.76,"h":27.8999,"l":26.711,"n":1299,"o":26.97,"t":"2026-09-24T13:45:00Z","v":254134,"vw":27.342197},{"c":27.23,"h":27.37,"l":26.83,"n":487,"o":26.83,"t":"2026-09-24T14:00:00Z","v":120825,"vw":27.193429},{"c":27.61,"h":27.67,"l":27.1001,"n":324,"o":27.25,"t":"2026-09-24T14:15:00Z","v":75279,"vw":27.327322},{"c":27.3917,"h":27.81,"l":27.37,"n":452,"o":27.55,"t":"2026-09-24T14:30:00Z","v":106114,"vw":27.671036},{"c":26.8371,"h":27.53,"l":26.75,"n":560,"o":27.39,"t":"2026-09-24T14:45:00Z","v":96731,"vw":27.033431},{"c":26.5707,"h":26.9156,"l":26.4806,"n":489,"o":26.9156,"t":"2026-09-24T15:00:00Z","v":226715,"vw":26.593579},{"c":26.64,"h":26.76,"l":26.59,"n":488,"o":26.615,"t":"2026-09-24T15:15:00Z","v":90515,"vw":26.653616},{"c":26.78,"h":26.8499,"l":26.52,"n":245,"o":26.625,"t":"2026-09-24T15:30:00Z","v":52392,"vw":26.703649},{"c":26.65,"h":26.87,"l":26.57,"n":235,"o":26.825,"t":"2026-09-24T15:45:00Z","v":41934,"vw":26.709253},{"c":26.37,"h":26.6781,"l":26.25,"n":492,"o":26.6315,"t":"2026-09-24T16:00:00Z","v":126048,"vw":26.375395},{"c":26.73,"h":26.86,"l":26.4526,"n":514,"o":26.49,"t":"2026-09-24T16:15:00Z","v":81497,"vw":26.703032},{"c":27,"h":27.35,"l":26.57,"n":874,"o":26.73,"t":"2026-09-24T16:30:00Z","v":211888,"vw":27.025235},{"c":27.01,"h":27.08,"l":26.62,"n":461,"o":27,"t":"2026-09-24T16:45:00Z","v":92582,"vw":26.883357},{"c":26.81,"h":27.1499,"l":26.8,"n":367,"o":26.95,"t":"2026-09-24T17:00:00Z","v":146629,"vw":26.899865},{"c":26.71,"h":26.835,"l":26.62,"n":299,"o":26.83,"t":"2026-09-24T17:15:00Z","v":38414,"vw":26.727705},{"c":26.37,"h":26.83,"l":26.34,"n":322,"o":26.76,"t":"2026-09-24T17:30:00Z","v":70441,"vw":26.649141},{"c":26.18,"h":26.499,"l":26.03,"n":597,"o":26.4,"t":"2026-09-24T17:45:00Z","v":136049,"vw":26.269902},{"c":25.755,"h":26.205,"l":25.54,"n":979,"o":26.205,"t":"2026-09-24T18:00:00Z","v":245118,"vw":25.796204},{"c":26,"h":26.03,"l":25.719,"n":452,"o":25.75,"t":"2026-09-24T18:15:00Z","v":60426,"vw":25.873255},{"c":25.8005,"h":26.085,"l":25.75,"n":396,"o":26.03,"t":"2026-09-24T18:30:00Z","v":76839,"vw":25.871972},{"c":26.3144,"h":26.33,"l":25.78,"n":903,"o":25.9,"t":"2026-09-24T18:45:00Z","v":192690,"vw":26.088326},{"c":25.945,"h":26.37,"l":25.92,"n":783,"o":26.3,"t":"2026-09-24T19:00:00Z","v":206754,"vw":26.238505},{"c":26,"h":26.15,"l":25.915,"n":330,"o":25.96,"t":"2026-09-24T19:15:00Z","v":59270,"vw":26.00781},{"c":26.2321,"h":26.34,"l":26,"n":501,"o":26.02,"t":"2026-09-24T19:30:00Z","v":90283,"vw":26.147832},{"c":26.46,"h":26.5,"l":26.2,"n":926,"o":26.22,"t":"2026-09-24T19:45:00Z","v":178357,"vw":26.38973},{"c":26.22,"h":26.48,"l":26.2,"n":83,"o":26.48,"t":"2026-09-24T20:00:00Z","v":61832,"vw":26.349047},{"c":26.15,"h":26.2995,"l":26.14,"n":98,"o":26.24,"t":"2026-09-24T20:15:00Z","v":10621,"vw":26.201004},{"c":26.3498,"h":26.3498,"l":26.151,"n":62,"o":26.21,"t":"2026-09-24T20:30:00Z","v":8204,"vw":26.233785},{"c":26.35,"h":26.3999,"l":26.33,"n":24,"o":26.33,"t":"2026-09-24T20:45:00Z","v":5653,"vw":26.357161},{"c":26.37,"h":26.38,"l":26.35,"n":28,"o":26.35,"t":"2026-09-24T21:00:00Z","v":4820,"vw":26.366782},{"c":26.47,"h":26.47,"l":26.38,"n":39,"o":26.38,"t":"2026-09-24T21:15:00Z","v":5611,"vw":26.427242},{"c":26.59,"h":26.65,"l":26.48,"n":37,"o":26.48,"t":"2026-09-24T21:30:00Z","v":10400,"vw":26.534547},{"c":26.5,"h":26.63,"l":26.5,"n":11,"o":26.6027,"t":"2026-09-24T21:45:00Z","v":1025,"vw":26.597032},{"c":26.44,"h":26.62,"l":26.44,"n":121,"o":26.5,"t":"2026-09-24T22:00:00Z","v":11104,"vw":26.483552},{"c":26.3864,"h":26.4876,"l":26.3864,"n":29,"o":26.43,"t":"2026-09-24T22:15:00Z","v":4612,"vw":26.432948},{"c":26.5,"h":26.5,"l":26.43,"n":31,"o":26.43,"t":"2026-09-24T22:30:00Z","v":6986,"vw":26.486523},{"c":26.51,"h":26.5435,"l":26.4713,"n":37,"o":26.5,"t":"2026-09-24T22:45:00Z","v":8887,"vw":26.530085},{"c":26.48,"h":26.55,"l":26.48,"n":31,"o":26.54,"t":"2026-09-24T23:00:00Z","v":4052,"vw":26.514592},{"c":26.54,"h":26.54,"l":26.54,"n":26,"o":26.54,"t":"2026-09-24T23:15:00Z","v":2087,"vw":26.54},{"c":26.5,"h":26.54,"l":26.5,"n":28,"o":26.54,"t":"2026-09-24T23:30:00Z","v":3284,"vw":26.509098},{"c":26.41,"h":26.51,"l":26.41,"n":77,"o":26.4809,"t":"2026-09-24T23:45:00Z","v":14949,"vw":26.472409},{"c":27.55,"h":27.57,"l":27,"n":739,"o":27.36,"t":"2026-09-25T08:00:00Z","v":86151,"vw":27.291384},{"c":27.7,"h":27.71,"l":27.51,"n":98,"o":27.53,"t":"2026-09-25T08:15:00Z","v":10640,"vw":27.601171},{"c":27.67,"h":27.7,"l":27.61,"n":88,"o":27.68,"t":"2026-09-25T08:30:00Z","v":22436,"vw":27.649104},{"c":27.67,"h":27.68,"l":27.665,"n":196,"o":27.68,"t":"2026-09-25T08:45:00Z","v":33543,"vw":27.668615},{"c":27.65,"h":27.71,"l":27.62,"n":130,"o":27.67,"t":"2026-09-25T09:00:00Z","v":19864,"vw":27.682073},{"c":27.57,"h":27.76,"l":27.55,"n":280,"o":27.6,"t":"2026-09-25T09:15:00Z","v":30926,"vw":27.635946},{"c":27.57,"h":27.6,"l":27.53,"n":58,"o":27.53,"t":"2026-09-25T09:30:00Z","v":7540,"vw":27.574192},{"c":27.45,"h":27.5,"l":27.37,"n":115,"o":27.5,"t":"2026-09-25T09:45:00Z","v":9135,"vw":27.430187},{"c":27.48,"h":27.49,"l":27.34,"n":41,"o":27.465,"t":"2026-09-25T10:00:00Z","v":6425,"vw":27.421545},{"c":27.51,"h":27.53,"l":27.51,"n":10,"o":27.53,"t":"2026-09-25T10:15:00Z","v":711,"vw":27.518235},{"c":27.47,"h":27.51,"l":27.42,"n":18,"o":27.51,"t":"2026-09-25T10:30:00Z","v":2004,"vw":27.480107},{"c":27.4,"h":27.5,"l":27.4,"n":28,"o":27.49,"t":"2026-09-25T10:45:00Z","v":4628,"vw":27.468048},{"c":27.45,"h":27.49,"l":27.2818,"n":139,"o":27.4,"t":"2026-09-25T11:00:00Z","v":49157,"vw":27.399314},{"c":27.56,"h":27.56,"l":27.4719,"n":70,"o":27.49,"t":"2026-09-25T11:15:00Z","v":14591,"vw":27.508161},{"c":27.49,"h":27.56,"l":27.47,"n":62,"o":27.5106,"t":"2026-09-25T11:30:00Z","v":10210,"vw":27.517486},{"c":27.51,"h":27.62,"l":27.47,"n":63,"o":27.47,"t":"2026-09-25T11:45:00Z","v":9617,"vw":27.57776},{"c":27.57,"h":27.65,"l":27.45,"n":204,"o":27.51,"t":"2026-09-25T12:00:00Z","v":40426,"vw":27.569263},{"c":27.56,"h":27.69,"l":27.45,"n":107,"o":27.5146,"t":"2026-09-25T12:15:00Z","v":17900,"vw":27.591467},{"c":27.63,"h":27.7,"l":27.55,"n":196,"o":27.5792,"t":"2026-09-25T12:30:00Z","v":28862,"vw":27.638267},{"c":27.65,"h":27.69,"l":27.555,"n":146,"o":27.63,"t":"2026-09-25T12:45:00Z","v":23193,"vw":27.613527},{"c":28.03,"h":28.15,"l":27.6054,"n":379,"o":27.67,"t":"2026-09-25T13:00:00Z","v":60566,"vw":27.976949},{"c":27.5,"h":28,"l":27.49,"n":432,"o":28,"t":"2026-09-25T13:15:00Z","v":73032,"vw":27.730578},{"c":27.5892,"h":28.18,"l":27.18,"n":1819,"o":27.6,"t":"2026-09-25T13:30:00Z","v":412771,"vw":27.748591},{"c":26.81,"h":27.635,"l":26.68,"n":1737,"o":27.63,"t":"2026-09-25T13:45:00Z","v":412047,"vw":27.037002},{"c":26.325,"h":26.9999,"l":26.2713,"n":936,"o":26.81,"t":"2026-09-25T14:00:00Z","v":231150,"vw":26.707779},{"c":26.195,"h":26.4,"l":26.02,"n":795,"o":26.3,"t":"2026-09-25T14:15:00Z","v":181271,"vw":26.23079},{"c":26.73,"h":26.74,"l":26.18,"n":581,"o":26.185,"t":"2026-09-25T14:30:00Z","v":142362,"vw":26.55781},{"c":26.9292,"h":27.13,"l":26.6649,"n":678,"o":26.72,"t":"2026-09-25T14:45:00Z","v":227641,"vw":26.953012},{"c":26.815,"h":27.0599,"l":26.7313,"n":323,"o":26.85,"t":"2026-09-25T15:00:00Z","v":74595,"vw":26.927502},{"c":26.8,"h":27,"l":26.7,"n":217,"o":26.845,"t":"2026-09-25T15:15:00Z","v":187044,"vw":26.804457},{"c":26.6525,"h":26.9999,"l":26.6387,"n":223,"o":26.87,"t":"2026-09-25T15:30:00Z","v":82651,"vw":26.819421},{"c":26.8,"h":26.8,"l":26.48,"n":262,"o":26.64,"t":"2026-09-25T15:45:00Z","v":72100,"vw":26.590875},{"c":26.9107,"h":27.2711,"l":26.8399,"n":454,"o":26.8399,"t":"2026-09-25T16:00:00Z","v":111110,"vw":27.046435},{"c":26.92,"h":27.1,"l":26.74,"n":213,"o":26.925,"t":"2026-09-25T16:15:00Z","v":36336,"vw":26.922953},{"c":26.94,"h":27.1,"l":26.85,"n":143,"o":26.88,"t":"2026-09-25T16:30:00Z","v":25088,"vw":26.954961},{"c":26.97,"h":26.9999,"l":26.832,"n":133,"o":26.9,"t":"2026-09-25T16:45:00Z","v":29442,"vw":26.896868},{"c":27.18,"h":27.18,"l":26.94,"n":167,"o":26.94,"t":"2026-09-25T17:00:00Z","v":42986,"vw":27.080662},{"c":27.145,"h":27.24,"l":27.05,"n":129,"o":27.13,"t":"2026-09-25T17:15:00Z","v":42389,"vw":27.148431},{"c":27.26,"h":27.37,"l":27.05,"n":223,"o":27.0995,"t":"2026-09-25T17:30:00Z","v":70813,"vw":27.227754},{"c":27.19,"h":27.3,"l":27.18,"n":112,"o":27.24,"t":"2026-09-25T17:45:00Z","v":23210,"vw":27.246499},{"c":27.14,"h":27.3,"l":27.065,"n":114,"o":27.22,"t":"2026-09-25T18:00:00Z","v":25740,"vw":27.185484},{"c":27.0101,"h":27.21,"l":27.0008,"n":99,"o":27.171,"t":"2026-09-25T18:15:00Z","v":36738,"vw":27.163109},{"c":27.005,"h":27.1641,"l":26.95,"n":95,"o":27.07,"t":"2026-09-25T18:30:00Z","v":19934,"vw":27.024675},{"c":27.0399,"h":27.06,"l":26.9301,"n":92,"o":27.001,"t":"2026-09-25T18:45:00Z","v":33730,"vw":26.980129},{"c":27.18,"h":27.2209,"l":27.02,"n":150,"o":27.04,"t":"2026-09-25T19:00:00Z","v":57295,"vw":27.134505},{"c":27,"h":27.18,"l":26.95,"n":157,"o":27.18,"t":"2026-09-25T19:15:00Z","v":65265,"vw":27.026539},{"c":27.05,"h":27.07,"l":26.86,"n":235,"o":26.995,"t":"2026-09-25T19:30:00Z","v":59541,"vw":26.975793},{"c":27.01,"h":27.11,"l":26.9,"n":371,"o":27.04,"t":"2026-09-25T19:45:00Z","v":116111,"vw":27.038461},{"c":26.97,"h":27.12,"l":26.97,"n":222,"o":27.12,"t":"2026-09-25T20:00:00Z","v":34520,"vw":27.032895},{"c":27.01,"h":27.01,"l":26.89,"n":38,"o":26.97,"t":"2026-09-25T20:15:00Z","v":4354,"vw":26.969163},{"c":27,"h":27,"l":27,"n":3,"o":27,"t":"2026-09-25T20:30:00Z","v":1135,"vw":27},{"c":26.9,"h":26.98,"l":26.8991,"n":20,"o":26.97,"t":"2026-09-25T20:45:00Z","v":3854,"vw":26.960196},{"c":27,"h":27,"l":26.833,"n":42,"o":26.92,"t":"2026-09-25T21:00:00Z","v":35221,"vw":26.902573},{"c":27,"h":27.02,"l":26.81,"n":48,"o":26.84,"t":"2026-09-25T21:15:00Z","v":4085,"vw":26.87303},{"c":26.93,"h":27.06,"l":26.93,"n":3,"o":27.06,"t":"2026-09-25T21:30:00Z","v":1359,"vw":27.025729},{"c":27,"h":27,"l":27,"n":3,"o":27,"t":"2026-09-25T21:45:00Z","v":260,"vw":27},{"c":27,"h":27,"l":26.91,"n":15,"o":26.95,"t":"2026-09-25T22:00:00Z","v":1619,"vw":26.9691},{"c":26.9,"h":26.95,"l":26.9,"n":4,"o":26.9,"t":"2026-09-25T22:15:00Z","v":827,"vw":26.906361},{"c":26.9,"h":26.9845,"l":26.9,"n":8,"o":26.97,"t":"2026-09-25T22:30:00Z","v":597,"vw":26.96364},{"c":26.95,"h":26.97,"l":26.9,"n":8,"o":26.9,"t":"2026-09-25T22:45:00Z","v":776,"vw":26.939662},{"c":26.9507,"h":26.9547,"l":26.94,"n":5,"o":26.94,"t":"2026-09-25T23:00:00Z","v":3926,"vw":26.948139},{"c":26.95,"h":26.95,"l":26.95,"n":8,"o":26.95,"t":"2026-09-25T23:15:00Z","v":947,"vw":26.95},{"c":26.95,"h":26.96,"l":26.95,"n":18,"o":26.96,"t":"2026-09-25T23:30:00Z","v":3655,"vw":26.955223},{"c":26.91,"h":26.96,"l":26.9,"n":28,"o":26.9,"t":"2026-09-25T23:45:00Z","v":2634,"vw":26.928927},{"c":25.44,"h":25.9,"l":25.12,"n":637,"o":25.33,"t":"2026-09-28T08:00:00Z","v":64123,"vw":25.418689},{"c":25.2,"h":25.4,"l":25.2,"n":47,"o":25.4,"t":"2026-09-28T08:15:00Z","v":8660,"vw":25.29905},{"c":25.0647,"h":25.2966,"l":25.0647,"n":70,"o":25.27,"t":"2026-09-28T08:30:00Z","v":18046,"vw":25.17142},{"c":25.14,"h":25.16,"l":25.06,"n":43,"o":25.08,"t":"2026-09-28T08:45:00Z","v":5062,"vw":25.101625},{"c":24.9,"h":25.15,"l":24.88,"n":181,"o":25.15,"t":"2026-09-28T09:00:00Z","v":29917,"vw":24.995206},{"c":24.99,"h":25,"l":24.85,"n":132,"o":24.91,"t":"2026-09-28T09:15:00Z","v":30934,"vw":24.936977},{"c":25.1,"h":25.1,"l":24.88,"n":71,"o":24.96,"t":"2026-09-28T09:30:00Z","v":14026,"vw":24.994036},{"c":25.15,"h":25.2,"l":25.1,"n":61,"o":25.1,"t":"2026-09-28T09:45:00Z","v":8455,"vw":25.163962},{"c":25.11,"h":25.23,"l":25.06,"n":30,"o":25.17,"t":"2026-09-28T10:00:00Z","v":4964,"vw":25.15749},{"c":25.15,"h":25.15,"l":25.09,"n":18,"o":25.11,"t":"2026-09-28T10:15:00Z","v":1325,"vw":25.108988},{"c":25.15,"h":25.15,"l":25.03,"n":18,"o":25.09,"t":"2026-09-28T10:30:00Z","v":1249,"vw":25.085},{"c":25.21,"h":25.23,"l":25.12,"n":36,"o":25.12,"t":"2026-09-28T10:45:00Z","v":6614,"vw":25.209823},{"c":25.14,"h":25.3608,"l":25.14,"n":205,"o":25.23,"t":"2026-09-28T11:00:00Z","v":49380,"vw":25.241498},{"c":25.36,"h":25.37,"l":25.1591,"n":56,"o":25.19,"t":"2026-09-28T11:15:00Z","v":7974,"vw":25.303764},{"c":25.29,"h":25.3659,"l":25.26,"n":79,"o":25.3,"t":"2026-09-28T11:30:00Z","v":11207,"vw":25.317767},{"c":25.39,"h":25.41,"l":25.2812,"n":60,"o":25.32,"t":"2026-09-28T11:45:00Z","v":18156,"vw":25.349822},{"c":25.5,"h":25.66,"l":25.27,"n":172,"o":25.35,"t":"2026-09-28T12:00:00Z","v":46772,"vw":25.472324},{"c":25.55,"h":25.7,"l":25.5,"n":218,"o":25.579,"t":"2026-09-28T12:15:00Z","v":43829,"vw":25.575581},{"c":25.8,"h":25.8,"l":25.51,"n":175,"o":25.51,"t":"2026-09-28T12:30:00Z","v":39797,"vw":25.624189},{"c":25.85,"h":25.92,"l":25.799,"n":134,"o":25.8338,"t":"2026-09-28T12:45:00Z","v":25666,"vw":25.858738},{"c":25.74,"h":25.78,"l":25.65,"n":120,"o":25.7763,"t":"2026-09-28T13:00:00Z","v":14978,"vw":25.696658},{"c":25.75,"h":25.81,"l":25.65,"n":138,"o":25.749,"t":"2026-09-28T13:15:00Z","v":23099,"vw":25.720294},{"c":24.9115,"h":26.525,"l":24.86,"n":1852,"o":25.71,"t":"2026-09-28T13:30:00Z","v":368791,"vw":25.57441},{"c":25.246,"h":25.46,"l":24.93,"n":751,"o":24.935,"t":"2026-09-28T13:45:00Z","v":132264,"vw":25.141925},{"c":24.39,"h":25.39,"l":24.28,"n":1295,"o":25.21,"t":"2026-09-28T14:00:00Z","v":263094,"vw":24.677004},{"c":24.375,"h":24.65,"l":24.32,"n":828,"o":24.4099,"t":"2026-09-28T14:15:00Z","v":122314,"vw":24.477524},{"c":23.56,"h":24.3799,"l":23.55,"n":1784,"o":24.36,"t":"2026-09-28T14:30:00Z","v":390662,"vw":24.063965},{"c":24.08,"h":24.08,"l":23.44,"n":1157,"o":23.5501,"t":"2026-09-28T14:45:00Z","v":233933,"vw":23.695374},{"c":24.19,"h":24.445,"l":24.01,"n":552,"o":24.08,"t":"2026-09-28T15:00:00Z","v":134046,"vw":24.268398},{"c":24.22,"h":24.3484,"l":24.05,"n":357,"o":24.19,"t":"2026-09-28T15:15:00Z","v":64988,"vw":24.188587},{"c":24.29,"h":24.4349,"l":24.15,"n":205,"o":24.2,"t":"2026-09-28T15:30:00Z","v":40605,"vw":24.331368},{"c":24.5915,"h":24.62,"l":24.27,"n":261,"o":24.2705,"t":"2026-09-28T15:45:00Z","v":43378,"vw":24.505785},{"c":24.5116,"h":24.5917,"l":24.36,"n":144,"o":24.5315,"t":"2026-09-28T16:00:00Z","v":54609,"vw":24.477129},{"c":25.2,"h":25.2799,"l":24.53,"n":616,"o":24.53,"t":"2026-09-28T16:15:00Z","v":191939,"vw":24.882011},{"c":25.05,"h":25.29,"l":24.97,"n":322,"o":25.2,"t":"2026-09-28T16:30:00Z","v":94731,"vw":25.176173},{"c":25.0126,"h":25.1795,"l":24.96,"n":114,"o":25.09,"t":"2026-09-28T16:45:00Z","v":22432,"vw":25.075521},{"c":25.2299,"h":25.27,"l":24.87,"n":195,"o":25.02,"t":"2026-09-28T17:00:00Z","v":47736,"vw":25.068399},{"c":25.25,"h":25.34,"l":25.12,"n":170,"o":25.2787,"t":"2026-09-28T17:15:00Z","v":27315,"vw":25.239047},{"c":25.0195,"h":25.3099,"l":25.0195,"n":119,"o":25.3099,"t":"2026-09-28T17:30:00Z","v":24083,"vw":25.142578},{"c":25.16,"h":25.18,"l":25.02,"n":67,"o":25.07,"t":"2026-09-28T17:45:00Z","v":11945,"vw":25.114854},{"c":25.11,"h":25.22,"l":25.07,"n":87,"o":25.1002,"t":"2026-09-28T18:00:00Z","v":13905,"vw":25.162881},{"c":25.08,"h":25.1,"l":24.9713,"n":74,"o":25.075,"t":"2026-09-28T18:15:00Z","v":8925,"vw":25.029699},{"c":24.97,"h":25.06,"l":24.89,"n":77,"o":25.06,"t":"2026-09-28T18:30:00Z","v":20620,"vw":24.934253},{"c":25.25,"h":25.27,"l":24.89,"n":194,"o":24.98,"t":"2026-09-28T18:45:00Z","v":31657,"vw":25.165518},{"c":24.893,"h":25.12,"l":24.85,"n":131,"o":25.12,"t":"2026-09-28T19:00:00Z","v":23255,"vw":24.989282},{"c":24.95,"h":25.03,"l":24.9,"n":87,"o":24.9,"t":"2026-09-28T19:15:00Z","v":28107,"vw":24.969452},{"c":25.015,"h":25.06,"l":24.895,"n":160,"o":24.94,"t":"2026-09-28T19:30:00Z","v":16005,"vw":24.98106},{"c":25.08,"h":25.22,"l":25,"n":429,"o":25.01,"t":"2026-09-28T19:45:00Z","v":87022,"vw":25.098811},{"c":24.93,"h":25.15,"l":24.904,"n":49,"o":25.14,"t":"2026-09-28T20:00:00Z","v":26383,"vw":25.091359},{"c":25,"h":25,"l":24.95,"n":8,"o":24.99,"t":"2026-09-28T20:15:00Z","v":4264,"vw":24.980988},{"c":24.99,"h":25,"l":24.86,"n":18,"o":24.95,"t":"2026-09-28T20:30:00Z","v":8121,"vw":24.955038},{"c":24.9998,"h":24.9998,"l":24.95,"n":2,"o":24.95,"t":"2026-09-28T20:45:00Z","v":2620,"vw":24.997519},{"c":24.9102,"h":24.9102,"l":24.9102,"n":2,"o":24.9102,"t":"2026-09-28T21:00:00Z","v":399,"vw":24.9102},{"c":25.0413,"h":25.0413,"l":25.0413,"n":3,"o":25.0413,"t":"2026-09-28T21:15:00Z","v":1031,"vw":25.0413},{"c":24.91,"h":25.08,"l":24.91,"n":6,"o":25,"t":"2026-09-28T21:30:00Z","v":1290,"vw":25.055556},{"c":25.05,"h":25.05,"l":25.05,"n":1,"o":25.05,"t":"2026-09-28T21:45:00Z","v":200,"vw":25.05},{"c":25.08,"h":25.08,"l":24.92,"n":13,"o":24.9712,"t":"2026-09-28T22:00:00Z","v":6164,"vw":25.020413},{"c":25.08,"h":25.18,"l":24.92,"n":13,"o":25.06,"t":"2026-09-28T22:15:00Z","v":4389,"vw":25.053139},{"c":25.06,"h":25.06,"l":25,"n":9,"o":25.0266,"t":"2026-09-28T22:30:00Z","v":1412,"vw":25.016478},{"c":25.06,"h":25.13,"l":25,"n":7,"o":25,"t":"2026-09-28T22:45:00Z","v":2327,"vw":25.05953},{"c":25.18,"h":25.18,"l":25.03,"n":10,"o":25.03,"t":"2026-09-28T23:00:00Z","v":1086,"vw":25.135},{"c":25.2,"h":25.2232,"l":25.17,"n":12,"o":25.17,"t":"2026-09-28T23:15:00Z","v":3397,"vw":25.180481},{"c":25.2,"h":25.2092,"l":25.03,"n":28,"o":25.2,"t":"2026-09-28T23:30:00Z","v":6238,"vw":25.154166},{"c":25.1189,"h":25.12,"l":25.0545,"n":16,"o":25.0741,"t":"2026-09-28T23:45:00Z","v":5197,"vw":25.093718},{"c":25.52,"h":25.78,"l":24.28,"n":534,"o":24.65,"t":"2026-09-29T08:00:00Z","v":82569,"vw":24.950869},{"c":25.76,"h":25.82,"l":25.64,"n":50,"o":25.64,"t":"2026-09-29T08:15:00Z","v":11883,"vw":25.741025},{"c":25.69,"h":25.74,"l":25.69,"n":31,"o":25.7,"t":"2026-09-29T08:30:00Z","v":5921,"vw":25.70557},{"c":25.52,"h":25.73,"l":25.51,"n":44,"o":25.69,"t":"2026-09-29T08:45:00Z","v":6362,"vw":25.614074},{"c":25.54,"h":25.5622,"l":25.4801,"n":26,"o":25.56,"t":"2026-09-29T09:00:00Z","v":11023,"vw":25.52721},{"c":25.4,"h":25.54,"l":25.3936,"n":19,"o":25.48,"t":"2026-09-29T09:15:00Z","v":4057,"vw":25.449111},{"c":25.55,"h":25.55,"l":25.4,"n":11,"o":25.4,"t":"2026-09-29T09:30:00Z","v":2373,"vw":25.439137},{"c":25.56,"h":25.64,"l":25.56,"n":28,"o":25.56,"t":"2026-09-29T09:45:00Z","v":5038,"vw":25.596313},{"c":25.69,"h":25.69,"l":25.6,"n":11,"o":25.6,"t":"2026-09-29T10:00:00Z","v":2694,"vw":25.649334},{"c":25.61,"h":25.67,"l":25.585,"n":37,"o":25.67,"t":"2026-09-29T10:15:00Z","v":6249,"vw":25.598205},{"c":25.64,"h":25.64,"l":25.6,"n":41,"o":25.6,"t":"2026-09-29T10:30:00Z","v":8045,"vw":25.60963},{"c":25.69,"h":25.69,"l":25.62,"n":26,"o":25.63,"t":"2026-09-29T10:45:00Z","v":2220,"vw":25.649889},{"c":25.64,"h":25.797,"l":25.64,"n":88,"o":25.6662,"t":"2026-09-29T11:00:00Z","v":23672,"vw":25.743251},{"c":25.6305,"h":25.6991,"l":25.6204,"n":21,"o":25.6991,"t":"2026-09-29T11:15:00Z","v":6799,"vw":25.659419},{"c":25.67,"h":25.73,"l":25.6106,"n":22,"o":25.689,"t":"2026-09-29T11:30:00Z","v":3991,"vw":25.667867},{"c":25.7383,"h":25.75,"l":25.6,"n":74,"o":25.63,"t":"2026-09-29T11:45:00Z","v":15704,"vw":25.712043},{"c":25.6648,"h":25.76,"l":25.6648,"n":44,"o":25.73,"t":"2026-09-29T12:00:00Z","v":11684,"vw":25.728205},{"c":25.5143,"h":25.58,"l":25.4849,"n":41,"o":25.58,"t":"2026-09-29T12:15:00Z","v":10240,"vw":25.50944},{"c":25.5299,"h":25.59,"l":25.4,"n":93,"o":25.59,"t":"2026-09-29T12:30:00Z","v":14967,"vw":25.446649},{"c":25.53,"h":25.53,"l":25.38,"n":45,"o":25.5,"t":"2026-09-29T12:45:00Z","v":6202,"vw":25.442358},{"c":25.63,"h":25.65,"l":25.52,"n":42,"o":25.57,"t":"2026-09-29T13:00:00Z","v":12033,"vw":25.601569},{"c":26,"h":26.029,"l":25.6,"n":290,"o":25.6,"t":"2026-09-29T13:15:00Z","v":22430,"vw":25.822346},{"c":24.89,"h":26.1345,"l":24.5,"n":1546,"o":26.03,"t":"2026-09-29T13:30:00Z","v":317737,"vw":25.170143},{"c":25.23,"h":25.26,"l":24.85,"n":852,"o":24.95,"t":"2026-09-29T13:45:00Z","v":201306,"vw":25.074302},{"c":25.7013,"h":25.7099,"l":25.235,"n":765,"o":25.235,"t":"2026-09-29T14:00:00Z","v":230849,"vw":25.493792},{"c":25.83,"h":26.1591,"l":25.5928,"n":1293,"o":25.6966,"t":"2026-09-29T14:15:00Z","v":410572,"vw":25.906955},{"c":25.74,"h":26.04,"l":25.6973,"n":558,"o":25.85,"t":"2026-09-29T14:30:00Z","v":144034,"vw":25.905372},{"c":25.6653,"h":25.859,"l":25.59,"n":335,"o":25.744,"t":"2026-09-29T14:45:00Z","v":58088,"vw":25.755574},{"c":25.41,"h":25.6558,"l":25.3601,"n":304,"o":25.64,"t":"2026-09-29T15:00:00Z","v":63060,"vw":25.489362},{"c":25.06,"h":25.46,"l":24.98,"n":384,"o":25.4484,"t":"2026-09-29T15:15:00Z","v":80282,"vw":25.184112},{"c":24.9813,"h":25.11,"l":24.86,"n":402,"o":25.075,"t":"2026-09-29T15:30:00Z","v":114336,"vw":24.95599},{"c":25.0846,"h":25.0847,"l":24.731,"n":388,"o":24.93,"t":"2026-09-29T15:45:00Z","v":101228,"vw":24.867799},{"c":25.06,"h":25.2,"l":24.9,"n":259,"o":25.07,"t":"2026-09-29T16:00:00Z","v":88674,"vw":25.082691},{"c":25.095,"h":25.19,"l":25.0399,"n":142,"o":25.07,"t":"2026-09-29T16:15:00Z","v":21723,"vw":25.116058},{"c":24.84,"h":25.1099,"l":24.8101,"n":139,"o":25.1099,"t":"2026-09-29T16:30:00Z","v":32259,"vw":24.964753},{"c":24.98,"h":24.9917,"l":24.77,"n":145,"o":24.8105,"t":"2026-09-29T16:45:00Z","v":37303,"vw":24.876717},{"c":25.08,"h":25.095,"l":24.94,"n":112,"o":24.9799,"t":"2026-09-29T17:00:00Z","v":34688,"vw":25.029226},{"c":25.03,"h":25.1,"l":24.96,"n":166,"o":25.0999,"t":"2026-09-29T17:15:00Z","v":38994,"vw":25.036546},{"c":25.03,"h":25.05,"l":24.9733,"n":59,"o":25.015,"t":"2026-09-29T17:30:00Z","v":19093,"vw":25.004351},{"c":25,"h":25.08,"l":24.96,"n":116,"o":25.04,"t":"2026-09-29T17:45:00Z","v":40549,"vw":25.000968},{"c":25.1188,"h":25.14,"l":25.03,"n":244,"o":25.03,"t":"2026-09-29T18:00:00Z","v":55642,"vw":25.104387},{"c":25.12,"h":25.19,"l":25.075,"n":130,"o":25.1198,"t":"2026-09-29T18:15:00Z","v":28718,"vw":25.140644},{"c":25.33,"h":25.33,"l":25.125,"n":133,"o":25.16,"t":"2026-09-29T18:30:00Z","v":26837,"vw":25.234382},{"c":25.3885,"h":25.44,"l":25.31,"n":182,"o":25.33,"t":"2026-09-29T18:45:00Z","v":39723,"vw":25.378753},{"c":25.22,"h":25.39,"l":25.1974,"n":149,"o":25.35,"t":"2026-09-29T19:00:00Z","v":24001,"vw":25.307719},{"c":25.37,"h":25.43,"l":25.19,"n":171,"o":25.215,"t":"2026-09-29T19:15:00Z","v":41154,"vw":25.318916},{"c":25.35,"h":25.46,"l":25.31,"n":241,"o":25.37,"t":"2026-09-29T19:30:00Z","v":64127,"vw":25.366586},{"c":25.5875,"h":25.61,"l":25.32,"n":500,"o":25.37,"t":"2026-09-29T19:45:00Z","v":146340,"vw":25.428763},{"c":25.4408,"h":25.59,"l":25.4408,"n":25,"o":25.59,"t":"2026-09-29T20:00:00Z","v":13853,"vw":25.562747},{"c":25.47,"h":25.47,"l":25.47,"n":1,"o":25.47,"t":"2026-09-29T20:15:00Z","v":100,"vw":25.47},{"c":25.57,"h":25.57,"l":25.49,"n":25,"o":25.49,"t":"2026-09-29T20:30:00Z","v":8764,"vw":25.565633},{"c":25.53,"h":25.57,"l":25.53,"n":4,"o":25.57,"t":"2026-09-29T20:45:00Z","v":2833,"vw":25.56791},{"c":25.5491,"h":25.5491,"l":25.48,"n":13,"o":25.51,"t":"2026-09-29T21:00:00Z","v":1921,"vw":25.520407},{"c":25.55,"h":25.55,"l":25.4627,"n":10,"o":25.5,"t":"2026-09-29T21:15:00Z","v":980,"vw":25.510516},{"c":25.55,"h":25.55,"l":25.55,"n":1,"o":25.55,"t":"2026-09-29T21:30:00Z","v":800,"vw":25.55},{"c":25.45,"h":25.55,"l":25.45,"n":4,"o":25.5,"t":"2026-09-29T21:45:00Z","v":654,"vw":25.480581},{"c":25.57,"h":25.57,"l":25.457,"n":13,"o":25.48,"t":"2026-09-29T22:00:00Z","v":2599,"vw":25.509211},{"c":25.55,"h":25.57,"l":25.5132,"n":14,"o":25.57,"t":"2026-09-29T22:15:00Z","v":10172,"vw":25.565729},{"c":25.47,"h":25.495,"l":25.4601,"n":6,"o":25.4601,"t":"2026-09-29T22:30:00Z","v":608,"vw":25.469152},{"c":25.5,"h":25.55,"l":25.44,"n":6,"o":25.44,"t":"2026-09-29T22:45:00Z","v":883,"vw":25.505292},{"c":25.549,"h":25.549,"l":25.48,"n":4,"o":25.48,"t":"2026-09-29T23:00:00Z","v":1915,"vw":25.487206},{"c":25.44,"h":25.53,"l":25.44,"n":24,"o":25.53,"t":"2026-09-29T23:15:00Z","v":4160,"vw":25.500003},{"c":25.51,"h":25.51,"l":25.47,"n":3,"o":25.47,"t":"2026-09-29T23:30:00Z","v":384,"vw":25.482869},{"c":25.5,"h":25.52,"l":25.32,"n":26,"o":25.45,"t":"2026-09-29T23:45:00Z","v":5437,"vw":25.42713},{"c":25.44,"h":25.66,"l":25.2,"n":279,"o":25.5,"t":"2026-09-30T08:00:00Z","v":25920,"vw":25.401964},{"c":25.45,"h":25.47,"l":25.43,"n":15,"o":25.44,"t":"2026-09-30T08:15:00Z","v":1804,"vw":25.44359},{"c":25.49,"h":25.49,"l":25.41,"n":11,"o":25.45,"t":"2026-09-30T08:30:00Z","v":1625,"vw":25.465992},{"c":25.45,"h":25.45,"l":25.4,"n":2,"o":25.4,"t":"2026-09-30T08:45:00Z","v":2200,"vw":25.404545},{"c":25.37,"h":25.4,"l":25.37,"n":6,"o":25.4,"t":"2026-09-30T09:00:00Z","v":428,"vw":25.379585},{"c":25.45,"h":25.45,"l":25.4,"n":2,"o":25.4,"t":"2026-09-30T09:15:00Z","v":1100,"vw":25.445455},{"c":25.48,"h":25.57,"l":25.48,"n":7,"o":25.57,"t":"2026-09-30T09:30:00Z","v":943,"vw":25.549932},{"c":25.42,"h":25.42,"l":25.42,"n":1,"o":25.42,"t":"2026-09-30T09:45:00Z","v":200,"vw":25.42},{"c":25.47,"h":25.47,"l":25.45,"n":8,"o":25.45,"t":"2026-09-30T10:00:00Z","v":1350,"vw":25.454508},{"c":25.48,"h":25.48,"l":25.4,"n":7,"o":25.41,"t":"2026-09-30T10:15:00Z","v":471,"vw":25.432024},{"c":25.44,"h":25.45,"l":25.43,"n":7,"o":25.43,"t":"2026-09-30T10:30:00Z","v":646,"vw":25.44},{"c":25.31,"h":25.46,"l":25.25,"n":36,"o":25.46,"t":"2026-09-30T11:00:00Z","v":4463,"vw":25.366877},{"c":25.35,"h":25.37,"l":25.23,"n":34,"o":25.27,"t":"2026-09-30T11:15:00Z","v":16854,"vw":25.266093},{"c":25.46,"h":25.47,"l":25.43,"n":7,"o":25.43,"t":"2026-09-30T11:30:00Z","v":2257,"vw":25.439318},{"c":25.48,"h":25.48,"l":25.47,"n":3,"o":25.47,"t":"2026-09-30T11:45:00Z","v":1728,"vw":25.476076},{"c":25.355,"h":25.5,"l":25.35,"n":21,"o":25.4923,"t":"2026-09-30T12:00:00Z","v":15754,"vw":25.391175},{"c":25.4,"h":25.47,"l":25.22,"n":72,"o":25.39,"t":"2026-09-30T12:15:00Z","v":21667,"vw":25.34431},{"c":25.72,"h":25.95,"l":25.49,"n":203,"o":25.49,"t":"2026-09-30T12:30:00Z","v":48300,"vw":25.763732},{"c":25.7287,"h":25.82,"l":25.64,"n":106,"o":25.7521,"t":"2026-09-30T12:45:00Z","v":25653,"vw":25.735579},{"c":25.611,"h":25.74,"l":25.6,"n":128,"o":25.6807,"t":"2026-09-30T13:00:00Z","v":28690,"vw":25.675191},{"c":25.6299,"h":25.8,"l":25.55,"n":161,"o":25.64,"t":"2026-09-30T13:15:00Z","v":36962,"vw":25.655267},{"c":25.59,"h":26.33,"l":25.28,"n":1348,"o":25.7,"t":"2026-09-30T13:30:00Z","v":304916,"vw":25.680767},{"c":25.715,"h":25.8398,"l":25.33,"n":489,"o":25.55,"t":"2026-09-30T13:45:00Z","v":110495,"vw":25.57681},{"c":25.9,"h":25.98,"l":25.5721,"n":521,"o":25.78,"t":"2026-09-30T14:00:00Z","v":103049,"vw":25.760381},{"c":26.1285,"h":26.24,"l":25.86,"n":691,"o":25.9295,"t":"2026-09-30T14:15:00Z","v":137705,"vw":26.100865},{"c":25.9211,"h":26.14,"l":25.745,"n":468,"o":26.0951,"t":"2026-09-30T14:30:00Z","v":100765,"vw":25.909612},{"c":25.95,"h":26.16,"l":25.88,"n":290,"o":25.92,"t":"2026-09-30T14:45:00Z","v":55017,"vw":26.037133},{"c":25.78,"h":25.96,"l":25.55,"n":255,"o":25.92,"t":"2026-09-30T15:00:00Z","v":54047,"vw":25.698477},{"c":26,"h":26,"l":25.58,"n":276,"o":25.72,"t":"2026-09-30T15:15:00Z","v":58138,"vw":25.803472},{"c":25.875,"h":26.1025,"l":25.8183,"n":251,"o":26.02,"t":"2026-09-30T15:30:00Z","v":41797,"vw":26.008425},{"c":25.91,"h":26.03,"l":25.8,"n":156,"o":25.845,"t":"2026-09-30T15:45:00Z","v":24002,"vw":25.938446},{"c":25.9,"h":25.92,"l":25.81,"n":121,"o":25.91,"t":"2026-09-30T16:00:00Z","v":26055,"vw":25.856938},{"c":25.71,"h":25.8399,"l":25.7,"n":128,"o":25.79,"t":"2026-09-30T16:15:00Z","v":39048,"vw":25.760667},{"c":25.78,"h":25.8,"l":25.6405,"n":91,"o":25.72,"t":"2026-09-30T16:30:00Z","v":17409,"vw":25.710193},{"c":25.795,"h":25.83,"l":25.76,"n":73,"o":25.78,"t":"2026-09-30T16:45:00Z","v":19716,"vw":25.810557},{"c":25.61,"h":25.785,"l":25.61,"n":95,"o":25.7834,"t":"2026-09-30T17:00:00Z","v":21836,"vw":25.675751},{"c":25.595,"h":25.665,"l":25.53,"n":115,"o":25.6,"t":"2026-09-30T17:15:00Z","v":23640,"vw":25.613336},{"c":25.6,"h":25.655,"l":25.57,"n":66,"o":25.6,"t":"2026-09-30T17:30:00Z","v":18071,"vw":25.62393},{"c":25.7,"h":25.7317,"l":25.58,"n":75,"o":25.58,"t":"2026-09-30T17:45:00Z","v":7718,"vw":25.687805},{"c":25.925,"h":25.9999,"l":25.65,"n":189,"o":25.65,"t":"2026-09-30T18:00:00Z","v":41843,"vw":25.884808},{"c":26.15,"h":26.22,"l":25.85,"n":404,"o":25.94,"t":"2026-09-30T18:15:00Z","v":93928,"vw":26.095179},{"c":25.9106,"h":26.16,"l":25.9,"n":157,"o":26.16,"t":"2026-09-30T18:30:00Z","v":41502,"vw":25.98564},{"c":25.8905,"h":25.985,"l":25.7485,"n":142,"o":25.915,"t":"2026-09-30T18:45:00Z","v":20619,"vw":25.821899},{"c":26.095,"h":26.1162,"l":25.82,"n":334,"o":25.86,"t":"2026-09-30T19:00:00Z","v":186304,"vw":25.970435},{"c":25.96,"h":26.1133,"l":25.94,"n":112,"o":26.0812,"t":"2026-09-30T19:15:00Z","v":17353,"vw":26.062024},{"c":26.05,"h":26.18,"l":25.97,"n":204,"o":25.97,"t":"2026-09-30T19:30:00Z","v":44261,"vw":26.062706},{"c":25.82,"h":26.21,"l":25.75,"n":434,"o":26.14,"t":"2026-09-30T19:45:00Z","v":95257,"vw":25.923571},{"c":26.09,"h":26.19,"l":25.45,"n":366,"o":25.78,"t":"2026-09-30T20:00:00Z","v":82956,"vw":25.832686},{"c":26.18,"h":26.19,"l":25.79,"n":226,"o":26.0497,"t":"2026-09-30T20:15:00Z","v":69647,"vw":26.047836},{"c":25.9691,"h":26.2099,"l":25.83,"n":135,"o":26.1,"t":"2026-09-30T20:30:00Z","v":32156,"vw":26.104806},{"c":25.9,"h":26,"l":25.581,"n":178,"o":25.9176,"t":"2026-09-30T20:45:00Z","v":30894,"vw":25.715626},{"c":25.45,"h":25.96,"l":25.4209,"n":114,"o":25.96,"t":"2026-09-30T21:00:00Z","v":25703,"vw":25.532068},{"c":25.65,"h":25.65,"l":25.3,"n":172,"o":25.4216,"t":"2026-09-30T21:15:00Z","v":31665,"vw":25.35427},{"c":25.32,"h":25.6,"l":25.32,"n":15,"o":25.52,"t":"2026-09-30T21:30:00Z","v":4748,"vw":25.400954},{"c":25.57,"h":25.58,"l":25.3218,"n":22,"o":25.52,"t":"2026-09-30T21:45:00Z","v":9735,"vw":25.376779},{"c":25.6,"h":25.6,"l":25.36,"n":65,"o":25.36,"t":"2026-09-30T22:00:00Z","v":23566,"vw":25.453574},{"c":25.72,"h":25.7495,"l":25.48,"n":29,"o":25.48,"t":"2026-09-30T22:15:00Z","v":8357,"vw":25.640742},{"c":25.82,"h":25.9,"l":25.74,"n":53,"o":25.74,"t":"2026-09-30T22:30:00Z","v":6614,"vw":25.809139},{"c":25.73,"h":25.78,"l":25.68,"n":14,"o":25.68,"t":"2026-09-30T22:45:00Z","v":928,"vw":25.738571},{"c":25.72,"h":25.77,"l":25.72,"n":3,"o":25.77,"t":"2026-09-30T23:00:00Z","v":488,"vw":25.730638},{"c":25.71,"h":25.74,"l":25.71,"n":5,"o":25.74,"t":"2026-09-30T23:15:00Z","v":931,"vw":25.730247},{"c":25.73,"h":25.73,"l":25.67,"n":5,"o":25.67,"t":"2026-09-30T23:30:00Z","v":596,"vw":25.688484},{"c":25.75,"h":25.7514,"l":25.6096,"n":28,"o":25.73,"t":"2026-09-30T23:45:00Z","v":7896,"vw":25.715926},{"c":26.46,"h":27.51,"l":26.46,"n":1396,"o":27.09,"t":"2026-10-01T08:00:00Z","v":193772,"vw":27.000412},{"c":26.28,"h":26.6,"l":26.27,"n":114,"o":26.49,"t":"2026-10-01T08:15:00Z","v":24683,"vw":26.437048},{"c":26.44,"h":26.44,"l":26.2,"n":62,"o":26.22,"t":"2026-10-01T08:30:00Z","v":13554,"vw":26.28298},{"c":26.55,"h":26.66,"l":26.34,"n":24,"o":26.38,"t":"2026-10-01T08:45:00Z","v":3513,"vw":26.527945},{"c":26.7,"h":26.7,"l":26.64,"n":41,"o":26.659,"t":"2026-10-01T09:00:00Z","v":14616,"vw":26.669998},{"c":26.55,"h":26.67,"l":26.53,"n":36,"o":26.66,"t":"2026-10-01T09:15:00Z","v":7115,"vw":26.567348},{"c":26.4491,"h":26.56,"l":26.4491,"n":23,"o":26.56,"t":"2026-10-01T09:30:00Z","v":3424,"vw":26.476554},{"c":26.47,"h":26.49,"l":26.4,"n":11,"o":26.47,"t":"2026-10-01T09:45:00Z","v":1276,"vw":26.466771},{"c":26.42,"h":26.49,"l":26.23,"n":31,"o":26.47,"t":"2026-10-01T10:00:00Z","v":5533,"vw":26.394473},{"c":26.5,"h":26.5,"l":26.41,"n":33,"o":26.41,"t":"2026-10-01T10:15:00Z","v":5403,"vw":26.471066},{"c":26.72,"h":26.72,"l":26.5,"n":15,"o":26.5,"t":"2026-10-01T10:30:00Z","v":3711,"vw":26.653429},{"c":26.82,"h":26.882,"l":26.73,"n":29,"o":26.743,"t":"2026-10-01T10:45:00Z","v":5965,"vw":26.780835},{"c":26.43,"h":26.825,"l":26.43,"n":90,"o":26.8013,"t":"2026-10-01T11:00:00Z","v":17637,"vw":26.609322},{"c":26.3,"h":26.4596,"l":26.2,"n":92,"o":26.4,"t":"2026-10-01T11:15:00Z","v":22599,"vw":26.368075},{"c":26.27,"h":26.3783,"l":26.25,"n":64,"o":26.31,"t":"2026-10-01T11:30:00Z","v":29029,"vw":26.290007},{"c":26.4,"h":26.45,"l":26.32,"n":34,"o":26.32,"t":"2026-10-01T11:45:00Z","v":6677,"vw":26.410453},{"c":26.24,"h":26.37,"l":26.1,"n":111,"o":26.36,"t":"2026-10-01T12:00:00Z","v":16846,"vw":26.227885},{"c":26.18,"h":26.25,"l":26.1193,"n":79,"o":26.209,"t":"2026-10-01T12:15:00Z","v":15761,"vw":26.167975},{"c":26.03,"h":26.24,"l":25.99,"n":91,"o":26.24,"t":"2026-10-01T12:30:00Z","v":15749,"vw":26.148612},{"c":25.88,"h":26.1,"l":25.88,"n":118,"o":26.03,"t":"2026-10-01T12:45:00Z","v":23467,"vw":26.004212},{"c":25.7717,"h":25.9293,"l":25.7301,"n":222,"o":25.88,"t":"2026-10-01T13:00:00Z","v":40640,"vw":25.837338},{"c":25.72,"h":26.02,"l":25.7,"n":151,"o":25.78,"t":"2026-10-01T13:15:00Z","v":41494,"vw":25.834107},{"c":26,"h":26.5999,"l":25.31,"n":1506,"o":25.75,"t":"2026-10-01T13:30:00Z","v":323212,"vw":26.024161},{"c":25.9899,"h":26.34,"l":25.9205,"n":601,"o":26.145,"t":"2026-10-01T13:45:00Z","v":159853,"vw":26.140159},{"c":26,"h":26.03,"l":25.4216,"n":700,"o":25.98,"t":"2026-10-01T14:00:00Z","v":155333,"vw":25.701529},{"c":25.32,"h":25.94,"l":24.89,"n":743,"o":25.93,"t":"2026-10-01T14:15:00Z","v":119154,"vw":25.241876},{"c":25.64,"h":25.8,"l":25.271,"n":396,"o":25.3,"t":"2026-10-01T14:30:00Z","v":87843,"vw":25.536713},{"c":25.54,"h":25.78,"l":25.37,"n":308,"o":25.615,"t":"2026-10-01T14:45:00Z","v":43826,"vw":25.584224},{"c":25.295,"h":25.66,"l":25.16,"n":321,"o":25.5207,"t":"2026-10-01T15:00:00Z","v":60613,"vw":25.335792},{"c":25.53,"h":25.7,"l":25.34,"n":358,"o":25.36,"t":"2026-10-01T15:15:00Z","v":83458,"vw":25.541937},{"c":25.53,"h":25.6103,"l":25.36,"n":133,"o":25.53,"t":"2026-10-01T15:30:00Z","v":17970,"vw":25.462751},{"c":25.84,"h":25.98,"l":25.52,"n":309,"o":25.56,"t":"2026-10-01T15:45:00Z","v":67376,"vw":25.791546},{"c":25.885,"h":26.1,"l":25.7425,"n":202,"o":25.7835,"t":"2026-10-01T16:00:00Z","v":33241,"vw":25.997982},{"c":25.84,"h":25.98,"l":25.75,"n":108,"o":25.88,"t":"2026-10-01T16:15:00Z","v":20350,"vw":25.868748},{"c":26.34,"h":26.34,"l":25.929,"n":357,"o":25.95,"t":"2026-10-01T16:30:00Z","v":140380,"vw":26.171272},{"c":26.4297,"h":26.74,"l":26.27,"n":550,"o":26.32,"t":"2026-10-01T16:45:00Z","v":202556,"vw":26.518662},{"c":26.66,"h":26.7,"l":26.425,"n":254,"o":26.48,"t":"2026-10-01T17:00:00Z","v":71637,"vw":26.541258},{"c":27.4626,"h":27.4626,"l":26.66,"n":945,"o":26.695,"t":"2026-10-01T17:15:00Z","v":363456,"vw":27.084072},{"c":27.4999,"h":27.65,"l":27.201,"n":892,"o":27.48,"t":"2026-10-01T17:30:00Z","v":218629,"vw":27.423256},{"c":27.4,"h":27.62,"l":27.38,"n":510,"o":27.46,"t":"2026-10-01T17:45:00Z","v":169148,"vw":27.500777},{"c":26.68,"h":27.4246,"l":26.58,"n":528,"o":27.4246,"t":"2026-10-01T18:00:00Z","v":126682,"vw":26.994475},{"c":26.91,"h":26.97,"l":26.335,"n":469,"o":26.705,"t":"2026-10-01T18:15:00Z","v":126952,"vw":26.660252},{"c":26.92,"h":27.04,"l":26.82,"n":177,"o":26.9,"t":"2026-10-01T18:30:00Z","v":31129,"vw":26.925097},{"c":27.17,"h":27.28,"l":26.9701,"n":331,"o":26.98,"t":"2026-10-01T18:45:00Z","v":94692,"vw":27.110954},{"c":26.96,"h":27.24,"l":26.8992,"n":148,"o":27.24,"t":"2026-10-01T19:00:00Z","v":38168,"vw":27.022447},{"c":27.15,"h":27.15,"l":26.92,"n":175,"o":26.92,"t":"2026-10-01T19:15:00Z","v":41577,"vw":27.076017},{"c":27.35,"h":27.36,"l":27.11,"n":400,"o":27.16,"t":"2026-10-01T19:30:00Z","v":92280,"vw":27.256172},{"c":27.2486,"h":27.4499,"l":27.24,"n":597,"o":27.36,"t":"2026-10-01T19:45:00Z","v":153874,"vw":27.349583},{"c":27.05,"h":27.18,"l":27.01,"n":108,"o":27.15,"t":"2026-10-01T20:00:00Z","v":35573,"vw":27.13029},{"c":27.089,"h":27.21,"l":27.0493,"n":26,"o":27.13,"t":"2026-10-01T20:15:00Z","v":7050,"vw":27.077432},{"c":27.05,"h":27.06,"l":27,"n":47,"o":27.05,"t":"2026-10-01T20:30:00Z","v":5885,"vw":27.027319},{"c":27.06,"h":27.08,"l":27.05,"n":21,"o":27.05,"t":"2026-10-01T20:45:00Z","v":6267,"vw":27.06042},{"c":27.02,"h":27.1,"l":27.011,"n":19,"o":27.06,"t":"2026-10-01T21:00:00Z","v":1970,"vw":27.087428},{"c":26.96,"h":27,"l":26.96,"n":11,"o":27,"t":"2026-10-01T21:15:00Z","v":1488,"vw":26.982783},{"c":27,"h":27,"l":26.9,"n":15,"o":26.9,"t":"2026-10-01T21:30:00Z","v":9538,"vw":26.992221},{"c":26.8924,"h":26.98,"l":26.8822,"n":14,"o":26.98,"t":"2026-10-01T21:45:00Z","v":2596,"vw":26.945727},{"c":27.05,"h":27.1,"l":27,"n":14,"o":27,"t":"2026-10-01T22:00:00Z","v":3763,"vw":27.07027},{"c":26.9579,"h":27,"l":26.951,"n":6,"o":27,"t":"2026-10-01T22:15:00Z","v":1700,"vw":26.956709},{"c":27,"h":27.12,"l":26.9509,"n":10,"o":26.9509,"t":"2026-10-01T22:30:00Z","v":4870,"vw":26.995252},{"c":27.13,"h":27.16,"l":26.96,"n":30,"o":27,"t":"2026-10-01T22:45:00Z","v":5521,"vw":27.092903},{"c":27.15,"h":27.1596,"l":27.0605,"n":31,"o":27.15,"t":"2026-10-01T23:00:00Z","v":18631,"vw":27.132154},{"c":27.1555,"h":27.16,"l":27.1,"n":42,"o":27.1,"t":"2026-10-01T23:15:00Z","v":5358,"vw":27.151637},{"c":27.08,"h":27.08,"l":27.06,"n":10,"o":27.061,"t":"2026-10-01T23:30:00Z","v":1985,"vw":27.065816},{"c":27.1167,"h":27.18,"l":27.08,"n":22,"o":27.18,"t":"2026-10-01T23:45:00Z","v":3080,"vw":27.148013},{"c":27.52,"h":27.53,"l":27.1,"n":382,"o":27.38,"t":"2026-10-02T08:00:00Z","v":46670,"vw":27.318825},{"c":27.55,"h":27.76,"l":27.4206,"n":64,"o":27.5143,"t":"2026-10-02T08:15:00Z","v":10509,"vw":27.609509},{"c":27.48,"h":27.61,"l":27.48,"n":33,"o":27.59,"t":"2026-10-02T08:30:00Z","v":4455,"vw":27.553224},{"c":27.52,"h":27.55,"l":27.49,"n":27,"o":27.5,"t":"2026-10-02T08:45:00Z","v":3965,"vw":27.522568},{"c":27.5,"h":27.53,"l":27.38,"n":84,"o":27.51,"t":"2026-10-02T09:00:00Z","v":17940,"vw":27.478461},{"c":27.5585,"h":27.56,"l":27.5,"n":28,"o":27.53,"t":"2026-10-02T09:15:00Z","v":4115,"vw":27.545805},{"c":27.56,"h":27.56,"l":27.51,"n":9,"o":27.56,"t":"2026-10-02T09:30:00Z","v":1292,"vw":27.537237},{"c":27.66,"h":27.66,"l":27.56,"n":29,"o":27.6,"t":"2026-10-02T09:45:00Z","v":5559,"vw":27.614519},{"c":27.44,"h":27.65,"l":27.41,"n":32,"o":27.65,"t":"2026-10-02T10:00:00Z","v":5550,"vw":27.494458},{"c":27.55,"h":27.55,"l":27.39,"n":17,"o":27.44,"t":"2026-10-02T10:15:00Z","v":3138,"vw":27.432763},{"c":27.49,"h":27.5,"l":27.46,"n":12,"o":27.5,"t":"2026-10-02T10:30:00Z","v":1454,"vw":27.488592},{"c":27.31,"h":27.45,"l":27.3,"n":26,"o":27.41,"t":"2026-10-02T10:45:00Z","v":6351,"vw":27.362596},{"c":26.7,"h":27.36,"l":26.59,"n":326,"o":27.36,"t":"2026-10-02T11:00:00Z","v":69349,"vw":27.030314},{"c":27.08,"h":27.13,"l":26.69,"n":231,"o":26.85,"t":"2026-10-02T11:15:00Z","v":33835,"vw":26.910665},{"c":26.5942,"h":27,"l":26.4,"n":234,"o":27,"t":"2026-10-02T11:30:00Z","v":39461,"vw":26.667393},{"c":26.4938,"h":26.65,"l":26.3,"n":303,"o":26.565,"t":"2026-10-02T11:45:00Z","v":47465,"vw":26.461354},{"c":26.48,"h":26.49,"l":26.25,"n":196,"o":26.45,"t":"2026-10-02T12:00:00Z","v":24836,"vw":26.366598},{"c":26.6,"h":26.69,"l":26.435,"n":143,"o":26.51,"t":"2026-10-02T12:15:00Z","v":20380,"vw":26.598262},{"c":26.85,"h":26.94,"l":26.53,"n":574,"o":26.78,"t":"2026-10-02T12:30:00Z","v":221059,"vw":26.816304},{"c":27.119,"h":27.13,"l":26.79,"n":396,"o":26.8323,"t":"2026-10-02T12:45:00Z","v":64187,"vw":26.966941},{"c":26.9299,"h":27.14,"l":26.77,"n":245,"o":27.1,"t":"2026-10-02T13:00:00Z","v":43192,"vw":26.940752},{"c":26.79,"h":27.2286,"l":26.79,"n":450,"o":26.93,"t":"2026-10-02T13:15:00Z","v":77137,"vw":27.05796},{"c":25.79,"h":26.86,"l":25.2,"n":2963,"o":26.85,"t":"2026-10-02T13:30:00Z","v":623893,"vw":25.728175},{"c":25.83,"h":25.98,"l":25.52,"n":1522,"o":25.76,"t":"2026-10-02T13:45:00Z","v":271048,"vw":25.776541},{"c":26.06,"h":26.31,"l":25.75,"n":1009,"o":25.81,"t":"2026-10-02T14:00:00Z","v":200220,"vw":26.046116},{"c":26.17,"h":26.4,"l":26.02,"n":666,"o":26.04,"t":"2026-10-02T14:15:00Z","v":182727,"vw":26.276243},{"c":25.87,"h":26.17,"l":25.82,"n":582,"o":26.17,"t":"2026-10-02T14:30:00Z","v":113426,"vw":25.961279},{"c":25.465,"h":25.83,"l":25.1227,"n":1297,"o":25.83,"t":"2026-10-02T14:45:00Z","v":266670,"vw":25.418969},{"c":25.48,"h":25.63,"l":25.28,"n":523,"o":25.48,"t":"2026-10-02T15:00:00Z","v":114555,"vw":25.465593},{"c":25.1,"h":25.53,"l":24.97,"n":1091,"o":25.5,"t":"2026-10-02T15:15:00Z","v":209810,"vw":25.110104},{"c":25.13,"h":25.25,"l":25,"n":407,"o":25.12,"t":"2026-10-02T15:30:00Z","v":57116,"vw":25.10363},{"c":25.66,"h":25.67,"l":25.09,"n":566,"o":25.15,"t":"2026-10-02T15:45:00Z","v":193008,"vw":25.441811},{"c":25.67,"h":25.815,"l":25.6,"n":398,"o":25.69,"t":"2026-10-02T16:00:00Z","v":112434,"vw":25.707062},{"c":25.46,"h":25.85,"l":25.46,"n":211,"o":25.64,"t":"2026-10-02T16:15:00Z","v":34381,"vw":25.638144},{"c":25.15,"h":25.52,"l":25.1301,"n":374,"o":25.51,"t":"2026-10-02T16:30:00Z","v":86172,"vw":25.292815},{"c":25.129,"h":25.3229,"l":25.03,"n":417,"o":25.2,"t":"2026-10-02T16:45:00Z","v":95804,"vw":25.119824},{"c":25.25,"h":25.329,"l":25.1301,"n":199,"o":25.14,"t":"2026-10-02T17:00:00Z","v":63201,"vw":25.266368},{"c":25.175,"h":25.32,"l":25.12,"n":186,"o":25.28,"t":"2026-10-02T17:15:00Z","v":32731,"vw":25.204038},{"c":25.2,"h":25.3,"l":25.15,"n":93,"o":25.1538,"t":"2026-10-02T17:30:00Z","v":13365,"vw":25.215959},{"c":25.23,"h":25.24,"l":25.0805,"n":194,"o":25.21,"t":"2026-10-02T17:45:00Z","v":37788,"vw":25.147538},{"c":25.295,"h":25.3799,"l":25.17,"n":143,"o":25.22,"t":"2026-10-02T18:00:00Z","v":49142,"vw":25.259733},{"c":25.3017,"h":25.3099,"l":25.17,"n":131,"o":25.2922,"t":"2026-10-02T18:15:00Z","v":24165,"vw":25.22517},{"c":25.1995,"h":25.295,"l":25.1101,"n":113,"o":25.2589,"t":"2026-10-02T18:30:00Z","v":27072,"vw":25.221773},{"c":25.19,"h":25.26,"l":25.12,"n":126,"o":25.15,"t":"2026-10-02T18:45:00Z","v":26057,"vw":25.16045},{"c":25.27,"h":25.27,"l":25.16,"n":223,"o":25.203,"t":"2026-10-02T19:00:00Z","v":47723,"vw":25.193347},{"c":25.235,"h":25.255,"l":25.1701,"n":241,"o":25.2458,"t":"2026-10-02T19:15:00Z","v":26399,"vw":25.211295},{"c":25.17,"h":25.25,"l":25.0401,"n":367,"o":25.23,"t":"2026-10-02T19:30:00Z","v":104265,"vw":25.126893},{"c":25.17,"h":25.23,"l":24.98,"n":745,"o":25.2,"t":"2026-10-02T19:45:00Z","v":117758,"vw":25.106456},{"c":25.13,"h":25.22,"l":25.0958,"n":91,"o":25.17,"t":"2026-10-02T20:00:00Z","v":12159,"vw":25.146601},{"c":25.08,"h":25.1607,"l":25.08,"n":25,"o":25.1607,"t":"2026-10-02T20:15:00Z","v":2687,"vw":25.093927},{"c":25.09,"h":25.15,"l":25.08,"n":36,"o":25.1,"t":"2026-10-02T20:30:00Z","v":8512,"vw":25.099656},{"c":25.13,"h":25.13,"l":25.0375,"n":26,"o":25.0807,"t":"2026-10-02T20:45:00Z","v":4842,"vw":25.088858},{"c":25.1481,"h":25.1481,"l":25.12,"n":23,"o":25.13,"t":"2026-10-02T21:00:00Z","v":2095,"vw":25.133001},{"c":25.12,"h":25.12,"l":25.12,"n":1,"o":25.12,"t":"2026-10-02T21:15:00Z","v":994,"vw":25.12},{"c":25.0545,"h":25.12,"l":25.0545,"n":3,"o":25.12,"t":"2026-10-02T21:30:00Z","v":845,"vw":25.070033},{"c":25.091,"h":25.11,"l":25.09,"n":11,"o":25.09,"t":"2026-10-02T21:45:00Z","v":1793,"vw":25.096096},{"c":25.14,"h":25.14,"l":25.1,"n":18,"o":25.1,"t":"2026-10-02T22:00:00Z","v":1830,"vw":25.127299},{"c":25.08,"h":25.1,"l":25.08,"n":29,"o":25.09,"t":"2026-10-02T22:15:00Z","v":3957,"vw":25.091601},{"c":25.04,"h":25.11,"l":25.02,"n":27,"o":25.07,"t":"2026-10-02T22:30:00Z","v":2723,"vw":25.049306},{"c":25.09,"h":25.09,"l":25.02,"n":28,"o":25.03,"t":"2026-10-02T22:45:00Z","v":3487,"vw":25.044923},{"c":25.08,"h":25.14,"l":25.08,"n":26,"o":25.09,"t":"2026-10-02T23:00:00Z","v":5562,"vw":25.111828},{"c":25.08,"h":25.1,"l":25.04,"n":16,"o":25.07,"t":"2026-10-02T23:15:00Z","v":1906,"vw":25.058288},{"c":25.12,"h":25.14,"l":25.12,"n":21,"o":25.14,"t":"2026-10-02T23:30:00Z","v":3558,"vw":25.130645},{"c":25.11,"h":25.14,"l":25.11,"n":150,"o":25.12,"t":"2026-10-02T23:45:00Z","v":9395,"vw":25.129561},{"c":25.63,"h":25.6379,"l":25.2,"n":403,"o":25.3,"t":"2026-10-05T08:00:00Z","v":59486,"vw":25.386835},{"c":25.46,"h":25.6583,"l":25.44,"n":40,"o":25.62,"t":"2026-10-05T08:15:00Z","v":4066,"vw":25.559542},{"c":25.35,"h":25.46,"l":25.31,"n":32,"o":25.46,"t":"2026-10-05T08:30:00Z","v":5776,"vw":25.350135},{"c":25.33,"h":25.47,"l":25.3,"n":32,"o":25.31,"t":"2026-10-05T08:45:00Z","v":6463,"vw":25.362807},{"c":25.3409,"h":25.35,"l":25.33,"n":7,"o":25.33,"t":"2026-10-05T09:00:00Z","v":1437,"vw":25.346794},{"c":25.4,"h":25.4,"l":25.4,"n":4,"o":25.4,"t":"2026-10-05T09:15:00Z","v":1650,"vw":25.4},{"c":25.25,"h":25.4,"l":25.24,"n":18,"o":25.37,"t":"2026-10-05T09:30:00Z","v":1863,"vw":25.311202},{"c":25.26,"h":25.26,"l":25.24,"n":5,"o":25.25,"t":"2026-10-05T09:45:00Z","v":1056,"vw":25.24769},{"c":25.29,"h":25.29,"l":25.24,"n":14,"o":25.255,"t":"2026-10-05T10:00:00Z","v":3038,"vw":25.265503},{"c":25.24,"h":25.28,"l":25.15,"n":77,"o":25.28,"t":"2026-10-05T10:15:00Z","v":8072,"vw":25.218835},{"c":25.2014,"h":25.23,"l":25.2014,"n":3,"o":25.23,"t":"2026-10-05T10:30:00Z","v":519,"vw":25.218537},{"c":25.3,"h":25.3,"l":25.19,"n":23,"o":25.2,"t":"2026-10-05T10:45:00Z","v":5841,"vw":25.249049},{"c":25.23,"h":25.3,"l":25.151,"n":51,"o":25.28,"t":"2026-10-05T11:00:00Z","v":32882,"vw":25.183451},{"c":25.35,"h":25.36,"l":25.29,"n":26,"o":25.29,"t":"2026-10-05T11:15:00Z","v":4313,"vw":25.311639},{"c":25.36,"h":25.38,"l":25.3,"n":15,"o":25.3,"t":"2026-10-05T11:30:00Z","v":2471,"vw":25.354314},{"c":25.3,"h":25.3,"l":25.25,"n":54,"o":25.29,"t":"2026-10-05T11:45:00Z","v":6686,"vw":25.269939},{"c":25.26,"h":25.35,"l":25.25,"n":42,"o":25.28,"t":"2026-10-05T12:00:00Z","v":19273,"vw":25.330896},{"c":25.23,"h":25.3,"l":25.23,"n":46,"o":25.25,"t":"2026-10-05T12:15:00Z","v":4474,"vw":25.263177},{"c":25.33,"h":25.33,"l":25.2305,"n":47,"o":25.25,"t":"2026-10-05T12:30:00Z","v":18847,"vw":25.249981},{"c":25.32,"h":25.32,"l":25.208,"n":27,"o":25.32,"t":"2026-10-05T12:45:00Z","v":8400,"vw":25.242923},{"c":25.3,"h":25.3188,"l":25.25,"n":45,"o":25.31,"t":"2026-10-05T13:00:00Z","v":5404,"vw":25.286949},{"c":25.26,"h":25.41,"l":25.26,"n":113,"o":25.3498,"t":"2026-10-05T13:15:00Z","v":10473,"vw":25.353887},{"c":25.315,"h":25.82,"l":24.95,"n":1018,"o":25.36,"t":"2026-10-05T13:30:00Z","v":223400,"vw":25.362634},{"c":25.1,"h":25.46,"l":24.91,"n":659,"o":25.38,"t":"2026-10-05T13:45:00Z","v":172424,"vw":25.193644},{"c":25.2,"h":25.28,"l":24.955,"n":552,"o":25.1,"t":"2026-10-05T14:00:00Z","v":130903,"vw":25.154015},{"c":25.17,"h":25.558,"l":25.14,"n":505,"o":25.22,"t":"2026-10-05T14:15:00Z","v":137490,"vw":25.359712},{"c":25.09,"h":25.275,"l":25.0399,"n":261,"o":25.18,"t":"2026-10-05T14:30:00Z","v":51202,"vw":25.108476},{"c":25.29,"h":25.39,"l":25,"n":272,"o":25.07,"t":"2026-10-05T14:45:00Z","v":117467,"vw":25.185704},{"c":24.94,"h":25.34,"l":24.9,"n":434,"o":25.31,"t":"2026-10-05T15:00:00Z","v":118227,"vw":25.071571},{"c":25.02,"h":25.0286,"l":24.93,"n":324,"o":24.95,"t":"2026-10-05T15:15:00Z","v":73866,"vw":24.97341},{"c":24.895,"h":25.02,"l":24.7,"n":416,"o":25.02,"t":"2026-10-05T15:30:00Z","v":121028,"vw":24.823064},{"c":24.8299,"h":25.02,"l":24.8005,"n":213,"o":24.88,"t":"2026-10-05T15:45:00Z","v":37920,"vw":24.892199},{"c":24.74,"h":24.8355,"l":24.7311,"n":258,"o":24.81,"t":"2026-10-05T16:00:00Z","v":59284,"vw":24.774082},{"c":24.78,"h":24.8369,"l":24.6,"n":303,"o":24.7188,"t":"2026-10-05T16:15:00Z","v":96250,"vw":24.699842},{"c":24.86,"h":24.9195,"l":24.77,"n":132,"o":24.77,"t":"2026-10-05T16:30:00Z","v":44676,"vw":24.841515},{"c":24.86,"h":25.0099,"l":24.835,"n":157,"o":24.86,"t":"2026-10-05T16:45:00Z","v":85820,"vw":24.951653},{"c":24.98,"h":24.99,"l":24.7786,"n":107,"o":24.86,"t":"2026-10-05T17:00:00Z","v":41843,"vw":24.926079},{"c":24.95,"h":25.035,"l":24.95,"n":100,"o":24.975,"t":"2026-10-05T17:15:00Z","v":37489,"vw":24.995982},{"c":25,"h":25.02,"l":24.9099,"n":85,"o":24.93,"t":"2026-10-05T17:30:00Z","v":20547,"vw":24.980227},{"c":24.9856,"h":25.0762,"l":24.945,"n":149,"o":24.995,"t":"2026-10-05T17:45:00Z","v":44617,"vw":25.021923},{"c":24.8338,"h":25.025,"l":24.8338,"n":106,"o":24.99,"t":"2026-10-05T18:00:00Z","v":16890,"vw":24.930037},{"c":24.79,"h":24.97,"l":24.79,"n":75,"o":24.85,"t":"2026-10-05T18:15:00Z","v":14841,"vw":24.878719},{"c":24.63,"h":24.83,"l":24.5908,"n":288,"o":24.82,"t":"2026-10-05T18:30:00Z","v":75878,"vw":24.691553},{"c":24.2605,"h":24.64,"l":24.19,"n":632,"o":24.6364,"t":"2026-10-05T18:45:00Z","v":178987,"vw":24.367233},{"c":24.375,"h":24.4299,"l":24.01,"n":488,"o":24.26,"t":"2026-10-05T19:00:00Z","v":130407,"vw":24.200982},{"c":24.51,"h":24.58,"l":24.28,"n":218,"o":24.38,"t":"2026-10-05T19:15:00Z","v":49360,"vw":24.460139},{"c":24.6315,"h":24.78,"l":24.49,"n":277,"o":24.49,"t":"2026-10-05T19:30:00Z","v":59903,"vw":24.668532},{"c":24.7,"h":24.72,"l":24.49,"n":408,"o":24.65,"t":"2026-10-05T19:45:00Z","v":79079,"vw":24.628119},{"c":24.67,"h":24.87,"l":24.63,"n":46,"o":24.63,"t":"2026-10-05T20:00:00Z","v":19503,"vw":24.685315},{"c":24.65,"h":24.76,"l":24.65,"n":14,"o":24.6836,"t":"2026-10-05T20:15:00Z","v":1670,"vw":24.728113},{"c":24.67,"h":24.7382,"l":24.67,"n":3,"o":24.7382,"t":"2026-10-05T20:30:00Z","v":1103,"vw":24.732},{"c":24.74,"h":24.74,"l":24.64,"n":8,"o":24.64,"t":"2026-10-05T20:45:00Z","v":2292,"vw":24.667552},{"c":24.7188,"h":24.7188,"l":24.69,"n":19,"o":24.69,"t":"2026-10-05T21:00:00Z","v":2292,"vw":24.697322},{"c":24.61,"h":24.7,"l":24.61,"n":32,"o":24.64,"t":"2026-10-05T21:15:00Z","v":2655,"vw":24.646962},{"c":24.62,"h":24.63,"l":24.62,"n":8,"o":24.63,"t":"2026-10-05T21:30:00Z","v":1216,"vw":24.624202},{"c":24.63,"h":24.63,"l":24.61,"n":7,"o":24.61,"t":"2026-10-05T22:00:00Z","v":1012,"vw":24.61997},{"c":24.69,"h":24.69,"l":24.63,"n":11,"o":24.635,"t":"2026-10-05T22:15:00Z","v":1054,"vw":24.645888},{"c":24.68,"h":24.7,"l":24.68,"n":11,"o":24.7,"t":"2026-10-05T22:45:00Z","v":2800,"vw":24.6825},{"c":24.7,"h":24.7,"l":24.7,"n":2,"o":24.7,"t":"2026-10-05T23:00:00Z","v":105,"vw":24.7},{"c":24.7,"h":24.7099,"l":24.7,"n":4,"o":24.7099,"t":"2026-10-05T23:15:00Z","v":1311,"vw":24.707208},{"c":24.8,"h":24.8,"l":24.7,"n":13,"o":24.7,"t":"2026-10-05T23:30:00Z","v":5306,"vw":24.72993},{"c":24.7,"h":24.74,"l":24.7,"n":13,"o":24.73,"t":"2026-10-05T23:45:00Z","v":1893,"vw":24.72845},{"c":24.45,"h":24.54,"l":24.28,"n":218,"o":24.38,"t":"2026-10-06T08:00:00Z","v":27595,"vw":24.430755},{"c":24.4,"h":24.5,"l":24.4,"n":10,"o":24.5,"t":"2026-10-06T08:15:00Z","v":1417,"vw":24.476923},{"c":24.31,"h":24.3798,"l":24.3,"n":38,"o":24.3798,"t":"2026-10-06T08:30:00Z","v":2687,"vw":24.342722},{"c":24.3698,"h":24.37,"l":24.3698,"n":3,"o":24.37,"t":"2026-10-06T08:45:00Z","v":473,"vw":24.369842},{"c":24.187,"h":24.32,"l":24.14,"n":79,"o":24.32,"t":"2026-10-06T09:00:00Z","v":6931,"vw":24.180441},{"c":24.2124,"h":24.28,"l":24.2124,"n":3,"o":24.27,"t":"2026-10-06T09:15:00Z","v":409,"vw":24.247518},{"c":24.29,"h":24.3,"l":24.24,"n":33,"o":24.24,"t":"2026-10-06T09:30:00Z","v":5088,"vw":24.28826},{"c":24.2194,"h":24.29,"l":24.2194,"n":20,"o":24.29,"t":"2026-10-06T09:45:00Z","v":1561,"vw":24.261079},{"c":24.34,"h":24.34,"l":24.231,"n":23,"o":24.231,"t":"2026-10-06T10:00:00Z","v":3751,"vw":24.302702},{"c":24.4,"h":24.43,"l":24.3749,"n":15,"o":24.4,"t":"2026-10-06T10:15:00Z","v":2568,"vw":24.387486},{"c":24.47,"h":24.48,"l":24.43,"n":8,"o":24.43,"t":"2026-10-06T10:30:00Z","v":763,"vw":24.456923},{"c":24.4,"h":24.47,"l":24.4,"n":24,"o":24.47,"t":"2026-10-06T10:45:00Z","v":1725,"vw":24.433663},{"c":24.4,"h":24.4583,"l":24.35,"n":52,"o":24.4583,"t":"2026-10-06T11:00:00Z","v":6689,"vw":24.392078},{"c":24.67,"h":24.7146,"l":24.42,"n":77,"o":24.48,"t":"2026-10-06T11:15:00Z","v":11892,"vw":24.598935},{"c":24.6,"h":24.72,"l":24.56,"n":68,"o":24.7,"t":"2026-10-06T11:30:00Z","v":9217,"vw":24.621506},{"c":24.74,"h":24.77,"l":24.68,"n":56,"o":24.68,"t":"2026-10-06T11:45:00Z","v":10325,"vw":24.726175},{"c":24.88,"h":24.99,"l":24.74,"n":138,"o":24.75,"t":"2026-10-06T12:00:00Z","v":21959,"vw":24.874938},{"c":24.68,"h":24.94,"l":24.68,"n":165,"o":24.91,"t":"2026-10-06T12:15:00Z","v":25062,"vw":24.808619},{"c":24.69,"h":24.82,"l":24.65,"n":43,"o":24.71,"t":"2026-10-06T12:30:00Z","v":14687,"vw":24.684551},{"c":24.78,"h":24.83,"l":24.68,"n":50,"o":24.7,"t":"2026-10-06T12:45:00Z","v":16096,"vw":24.786468},{"c":24.6882,"h":24.78,"l":24.63,"n":45,"o":24.78,"t":"2026-10-06T13:00:00Z","v":16966,"vw":24.698743},{"c":24.55,"h":24.7,"l":24.5,"n":102,"o":24.58,"t":"2026-10-06T13:15:00Z","v":22292,"vw":24.571084},{"c":24.2899,"h":25,"l":23.55,"n":1908,"o":24.6,"t":"2026-10-06T13:30:00Z","v":391544,"vw":24.132067},{"c":24.0493,"h":24.45,"l":23.84,"n":881,"o":24.2309,"t":"2026-10-06T13:45:00Z","v":178963,"vw":24.096276},{"c":23.849,"h":24.38,"l":23.79,"n":1386,"o":24.05,"t":"2026-10-06T14:00:00Z","v":537325,"vw":24.107538},{"c":23.53,"h":23.999,"l":23.4805,"n":1457,"o":23.83,"t":"2026-10-06T14:15:00Z","v":228023,"vw":23.722234},{"c":23.645,"h":23.74,"l":23.45,"n":869,"o":23.5499,"t":"2026-10-06T14:30:00Z","v":161003,"vw":23.565943},{"c":23.955,"h":24.02,"l":23.66,"n":548,"o":23.66,"t":"2026-10-06T14:45:00Z","v":102496,"vw":23.870681},{"c":23.865,"h":24.04,"l":23.76,"n":384,"o":23.93,"t":"2026-10-06T15:00:00Z","v":67739,"vw":23.90553},{"c":23.8,"h":23.89,"l":23.78,"n":281,"o":23.83,"t":"2026-10-06T15:15:00Z","v":41235,"vw":23.835167},{"c":23.6408,"h":23.89,"l":23.63,"n":332,"o":23.86,"t":"2026-10-06T15:30:00Z","v":78801,"vw":23.691861},{"c":23.66,"h":23.79,"l":23.58,"n":341,"o":23.66,"t":"2026-10-06T15:45:00Z","v":97564,"vw":23.704316},{"c":23.71,"h":23.81,"l":23.621,"n":252,"o":23.6978,"t":"2026-10-06T16:00:00Z","v":46861,"vw":23.718483},{"c":23.82,"h":23.8732,"l":23.6782,"n":171,"o":23.69,"t":"2026-10-06T16:15:00Z","v":32234,"vw":23.796803},{"c":23.76,"h":23.88,"l":23.745,"n":104,"o":23.82,"t":"2026-10-06T16:30:00Z","v":14632,"vw":23.810329},{"c":23.6903,"h":23.78,"l":23.66,"n":139,"o":23.74,"t":"2026-10-06T16:45:00Z","v":22785,"vw":23.705813},{"c":23.7242,"h":23.73,"l":23.65,"n":149,"o":23.68,"t":"2026-10-06T17:00:00Z","v":78153,"vw":23.692988},{"c":23.8649,"h":23.8649,"l":23.67,"n":140,"o":23.7,"t":"2026-10-06T17:15:00Z","v":50769,"vw":23.776525},{"c":23.8301,"h":23.8634,"l":23.7313,"n":176,"o":23.8634,"t":"2026-10-06T17:30:00Z","v":62765,"vw":23.79388},{"c":23.85,"h":23.86,"l":23.73,"n":135,"o":23.85,"t":"2026-10-06T17:45:00Z","v":20885,"vw":23.789961},{"c":23.7735,"h":23.849,"l":23.75,"n":87,"o":23.83,"t":"2026-10-06T18:00:00Z","v":18283,"vw":23.787077},{"c":23.675,"h":23.77,"l":23.6254,"n":189,"o":23.77,"t":"2026-10-06T18:15:00Z","v":31900,"vw":23.688037},{"c":23.6546,"h":23.7,"l":23.56,"n":185,"o":23.6564,"t":"2026-10-06T18:30:00Z","v":55003,"vw":23.613695},{"c":23.6,"h":23.6899,"l":23.6,"n":130,"o":23.66,"t":"2026-10-06T18:45:00Z","v":21154,"vw":23.624891},{"c":23.68,"h":23.68,"l":23.509,"n":192,"o":23.62,"t":"2026-10-06T19:00:00Z","v":42793,"vw":23.56227},{"c":23.58,"h":23.68,"l":23.53,"n":148,"o":23.675,"t":"2026-10-06T19:15:00Z","v":74977,"vw":23.6385},{"c":23.3886,"h":23.5975,"l":23.14,"n":998,"o":23.55,"t":"2026-10-06T19:30:00Z","v":196731,"vw":23.287696},{"c":23.4144,"h":23.5,"l":23.2988,"n":607,"o":23.39,"t":"2026-10-06T19:45:00Z","v":150836,"vw":23.403761},{"c":23.48,"h":23.56,"l":23.39,"n":188,"o":23.43,"t":"2026-10-06T20:00:00Z","v":42006,"vw":23.448233},{"c":23.42,"h":23.5081,"l":23.42,"n":30,"o":23.46,"t":"2026-10-06T20:15:00Z","v":4813,"vw":23.450721},{"c":23.5143,"h":23.55,"l":23.4,"n":10,"o":23.4139,"t":"2026-10-06T20:30:00Z","v":8084,"vw":23.415298},{"c":23.53,"h":23.53,"l":23.48,"n":19,"o":23.525,"t":"2026-10-06T20:45:00Z","v":2211,"vw":23.500648},{"c":23.5155,"h":23.56,"l":23.48,"n":20,"o":23.5,"t":"2026-10-06T21:00:00Z","v":2799,"vw":23.532711},{"c":23.55,"h":23.55,"l":23.55,"n":9,"o":23.55,"t":"2026-10-06T21:15:00Z","v":1008,"vw":23.55},{"c":23.52,"h":23.5692,"l":23.52,"n":6,"o":23.54,"t":"2026-10-06T21:30:00Z","v":882,"vw":23.533586},{"c":23.51,"h":23.56,"l":23.51,"n":25,"o":23.56,"t":"2026-10-06T21:45:00Z","v":2699,"vw":23.527851},{"c":23.56,"h":23.56,"l":23.5459,"n":13,"o":23.56,"t":"2026-10-06T22:00:00Z","v":1246,"vw":23.553173},{"c":23.48,"h":23.51,"l":23.48,"n":29,"o":23.51,"t":"2026-10-06T22:30:00Z","v":6504,"vw":23.483635},{"c":23.5546,"h":23.5546,"l":23.47,"n":5,"o":23.47,"t":"2026-10-06T22:45:00Z","v":422,"vw":23.495471},{"c":23.4613,"h":23.55,"l":23.4613,"n":40,"o":23.47,"t":"2026-10-06T23:00:00Z","v":17680,"vw":23.511821},{"c":23.5,"h":23.51,"l":23.47,"n":69,"o":23.47,"t":"2026-10-06T23:15:00Z","v":19338,"vw":23.499332},{"c":23.48,"h":23.5,"l":23.48,"n":20,"o":23.4998,"t":"2026-10-06T23:30:00Z","v":9405,"vw":23.487388},{"c":23.5,"h":23.55,"l":23.4803,"n":32,"o":23.4803,"t":"2026-10-06T23:45:00Z","v":2754,"vw":23.513051},{"c":22.66,"h":23.1,"l":22.6,"n":659,"o":22.87,"t":"2026-10-07T08:00:00Z","v":86760,"vw":22.861127},{"c":22.68,"h":22.73,"l":22.68,"n":30,"o":22.72,"t":"2026-10-07T08:15:00Z","v":3291,"vw":22.705205},{"c":22.66,"h":22.7,"l":22.66,"n":24,"o":22.6646,"t":"2026-10-07T08:30:00Z","v":2036,"vw":22.669582},{"c":22.52,"h":22.66,"l":22.5,"n":100,"o":22.66,"t":"2026-10-07T08:45:00Z","v":19181,"vw":22.524737},{"c":22.47,"h":22.53,"l":22.4081,"n":107,"o":22.53,"t":"2026-10-07T09:00:00Z","v":15500,"vw":22.480673},{"c":22.43,"h":22.51,"l":22.35,"n":79,"o":22.5,"t":"2026-10-07T09:15:00Z","v":8910,"vw":22.429281},{"c":22.39,"h":22.48,"l":22.39,"n":59,"o":22.44,"t":"2026-10-07T09:30:00Z","v":6903,"vw":22.434968},{"c":22.4,"h":22.42,"l":22.36,"n":55,"o":22.37,"t":"2026-10-07T09:45:00Z","v":15907,"vw":22.403376},{"c":22.46,"h":22.48,"l":22.4081,"n":35,"o":22.4081,"t":"2026-10-07T10:00:00Z","v":4428,"vw":22.454669},{"c":22.55,"h":22.59,"l":22.408,"n":49,"o":22.46,"t":"2026-10-07T10:15:00Z","v":5253,"vw":22.517156},{"c":22.43,"h":22.53,"l":22.43,"n":45,"o":22.53,"t":"2026-10-07T10:30:00Z","v":8626,"vw":22.498996},{"c":22.5,"h":22.51,"l":22.36,"n":67,"o":22.36,"t":"2026-10-07T10:45:00Z","v":16942,"vw":22.475901},{"c":22.3199,"h":22.51,"l":22.2,"n":270,"o":22.5,"t":"2026-10-07T11:00:00Z","v":29437,"vw":22.340383},{"c":22.33,"h":22.33,"l":22.18,"n":149,"o":22.28,"t":"2026-10-07T11:15:00Z","v":47877,"vw":22.255817},{"c":22.49,"h":22.49,"l":22.25,"n":91,"o":22.32,"t":"2026-10-07T11:30:00Z","v":19774,"vw":22.419067},{"c":22.51,"h":22.54,"l":22.43,"n":73,"o":22.4831,"t":"2026-10-07T11:45:00Z","v":12418,"vw":22.487226},{"c":22.6,"h":22.6023,"l":22.48,"n":61,"o":22.52,"t":"2026-10-07T12:00:00Z","v":22786,"vw":22.559508},{"c":22.34,"h":22.58,"l":22.3,"n":70,"o":22.58,"t":"2026-10-07T12:15:00Z","v":11318,"vw":22.442364},{"c":22.44,"h":22.49,"l":22.3243,"n":56,"o":22.37,"t":"2026-10-07T12:30:00Z","v":11091,"vw":22.378744},{"c":22.5,"h":22.56,"l":22.42,"n":80,"o":22.43,"t":"2026-10-07T12:45:00Z","v":11976,"vw":22.495838},{"c":22.4807,"h":22.54,"l":22.3,"n":139,"o":22.5,"t":"2026-10-07T13:00:00Z","v":19179,"vw":22.401607},{"c":22.22,"h":22.54,"l":22.2,"n":146,"o":22.499,"t":"2026-10-07T13:15:00Z","v":17859,"vw":22.377009},{"c":22.965,"h":23.07,"l":22.17,"n":1113,"o":22.28,"t":"2026-10-07T13:30:00Z","v":261626,"vw":22.717787},{"c":23.39,"h":23.4874,"l":22.952,"n":859,"o":23,"t":"2026-10-07T13:45:00Z","v":199875,"vw":23.205856},{"c":23.77,"h":23.8456,"l":23.4,"n":875,"o":23.42,"t":"2026-10-07T14:00:00Z","v":232353,"vw":23.669158},{"c":24.4154,"h":24.68,"l":23.7,"n":1394,"o":23.75,"t":"2026-10-07T14:15:00Z","v":413798,"vw":24.243335},{"c":24.6669,"h":24.8,"l":24.29,"n":1186,"o":24.48,"t":"2026-10-07T14:30:00Z","v":300649,"vw":24.53569},{"c":24.78,"h":24.88,"l":24.54,"n":781,"o":24.64,"t":"2026-10-07T14:45:00Z","v":145019,"vw":24.727166},{"c":24.92,"h":24.92,"l":24.671,"n":634,"o":24.7681,"t":"2026-10-07T15:00:00Z","v":138178,"vw":24.795556},{"c":24.71,"h":25,"l":24.65,"n":627,"o":24.88,"t":"2026-10-07T15:15:00Z","v":152988,"vw":24.842019},{"c":24.85,"h":24.99,"l":24.7001,"n":318,"o":24.71,"t":"2026-10-07T15:30:00Z","v":72249,"vw":24.857332},{"c":24.76,"h":24.94,"l":24.7414,"n":215,"o":24.87,"t":"2026-10-07T15:45:00Z","v":54051,"vw":24.891413},{"c":25.205,"h":25.2699,"l":24.79,"n":618,"o":24.79,"t":"2026-10-07T16:00:00Z","v":250217,"vw":25.073926},{"c":25.14,"h":25.43,"l":25.13,"n":468,"o":25.22,"t":"2026-10-07T16:15:00Z","v":114194,"vw":25.291651},{"c":25.1447,"h":25.22,"l":24.98,"n":264,"o":25.1101,"t":"2026-10-07T16:30:00Z","v":47808,"vw":25.100867},{"c":25.2227,"h":25.33,"l":25.11,"n":239,"o":25.22,"t":"2026-10-07T16:45:00Z","v":42605,"vw":25.231836},{"c":25.2006,"h":25.32,"l":25.15,"n":242,"o":25.2208,"t":"2026-10-07T17:00:00Z","v":63039,"vw":25.234558},{"c":25.22,"h":25.4099,"l":25.15,"n":344,"o":25.22,"t":"2026-10-07T17:15:00Z","v":104537,"vw":25.260204},{"c":25.201,"h":25.25,"l":25.11,"n":212,"o":25.2128,"t":"2026-10-07T17:30:00Z","v":51781,"vw":25.150129},{"c":25.13,"h":25.24,"l":25.02,"n":139,"o":25.23,"t":"2026-10-07T17:45:00Z","v":26639,"vw":25.119747},{"c":25.22,"h":25.355,"l":25.1019,"n":284,"o":25.1019,"t":"2026-10-07T18:00:00Z","v":71810,"vw":25.247135},{"c":25.275,"h":25.2999,"l":25.1891,"n":190,"o":25.26,"t":"2026-10-07T18:15:00Z","v":23962,"vw":25.223429},{"c":25.18,"h":25.29,"l":25.11,"n":193,"o":25.29,"t":"2026-10-07T18:30:00Z","v":34610,"vw":25.199226},{"c":25,"h":25.14,"l":24.995,"n":285,"o":25.14,"t":"2026-10-07T18:45:00Z","v":75136,"vw":25.051104},{"c":24.59,"h":25.02,"l":24.53,"n":382,"o":25.01,"t":"2026-10-07T19:00:00Z","v":117056,"vw":24.760729},{"c":24.4623,"h":24.69,"l":24.34,"n":494,"o":24.595,"t":"2026-10-07T19:15:00Z","v":237289,"vw":24.382627},{"c":24.49,"h":24.5926,"l":24.33,"n":296,"o":24.45,"t":"2026-10-07T19:30:00Z","v":62563,"vw":24.52043},{"c":24.25,"h":24.5467,"l":24.2434,"n":333,"o":24.47,"t":"2026-10-07T19:45:00Z","v":51302,"vw":24.396187},{"c":24.2,"h":24.4,"l":24,"n":108,"o":24.22,"t":"2026-10-07T20:00:00Z","v":24617,"vw":24.142062},{"c":24.25,"h":24.2876,"l":24.12,"n":59,"o":24.2097,"t":"2026-10-07T20:15:00Z","v":12516,"vw":24.186662},{"c":24.32,"h":24.32,"l":24.25,"n":10,"o":24.31,"t":"2026-10-07T20:30:00Z","v":2172,"vw":24.303451},{"c":24.4,"h":24.4,"l":24.28,"n":39,"o":24.28,"t":"2026-10-07T20:45:00Z","v":5699,"vw":24.357436},{"c":24.39,"h":24.4287,"l":24.34,"n":18,"o":24.3945,"t":"2026-10-07T21:00:00Z","v":5356,"vw":24.38671},{"c":24.4293,"h":24.4293,"l":24.35,"n":29,"o":24.39,"t":"2026-10-07T21:15:00Z","v":5911,"vw":24.389911},{"c":24.4799,"h":24.4799,"l":24.3367,"n":18,"o":24.38,"t":"2026-10-07T21:30:00Z","v":2639,"vw":24.428606},{"c":24.43,"h":24.4994,"l":24.43,"n":19,"o":24.486,"t":"2026-10-07T21:45:00Z","v":6143,"vw":24.476582},{"c":24.4574,"h":24.5,"l":24.43,"n":12,"o":24.48,"t":"2026-10-07T22:00:00Z","v":2606,"vw":24.452397},{"c":24.38,"h":24.43,"l":24.38,"n":16,"o":24.43,"t":"2026-10-07T22:15:00Z","v":4203,"vw":24.393888},{"c":24.37,"h":24.47,"l":24.37,"n":21,"o":24.47,"t":"2026-10-07T22:30:00Z","v":4000,"vw":24.396084},{"c":24.3,"h":24.4,"l":24.2802,"n":17,"o":24.4,"t":"2026-10-07T22:45:00Z","v":2341,"vw":24.361329},{"c":24.5214,"h":24.5943,"l":24.44,"n":38,"o":24.44,"t":"2026-10-07T23:00:00Z","v":12316,"vw":24.516199},{"c":24.67,"h":24.75,"l":24.52,"n":59,"o":24.5842,"t":"2026-10-07T23:15:00Z","v":8159,"vw":24.648137},{"c":24.66,"h":24.75,"l":24.6,"n":32,"o":24.7,"t":"2026-10-07T23:30:00Z","v":5963,"vw":24.680849},{"c":24.7,"h":24.7017,"l":24.571,"n":41,"o":24.63,"t":"2026-10-07T23:45:00Z","v":7923,"vw":24.625518},{"c":23.72,"h":24.56,"l":23.55,"n":526,"o":24.54,"t":"2026-10-08T08:00:00Z","v":64488,"vw":23.946839},{"c":23.85,"h":23.86,"l":23.74,"n":21,"o":23.74,"t":"2026-10-08T08:15:00Z","v":1699,"vw":23.814046},{"c":23.75,"h":23.86,"l":23.71,"n":23,"o":23.82,"t":"2026-10-08T08:30:00Z","v":3573,"vw":23.767424},{"c":23.6868,"h":23.75,"l":23.68,"n":8,"o":23.75,"t":"2026-10-08T08:45:00Z","v":1498,"vw":23.730045},{"c":23.82,"h":23.83,"l":23.75,"n":24,"o":23.76,"t":"2026-10-08T09:00:00Z","v":6123,"vw":23.801605},{"c":23.73,"h":23.82,"l":23.73,"n":14,"o":23.81,"t":"2026-10-08T09:15:00Z","v":2951,"vw":23.762369},{"c":23.85,"h":23.9,"l":23.73,"n":17,"o":23.73,"t":"2026-10-08T09:30:00Z","v":5934,"vw":23.794641},{"c":23.78,"h":23.9,"l":23.76,"n":20,"o":23.87,"t":"2026-10-08T09:45:00Z","v":3809,"vw":23.843389},{"c":23.7,"h":23.78,"l":23.6908,"n":35,"o":23.78,"t":"2026-10-08T10:00:00Z","v":4497,"vw":23.710682},{"c":23.41,"h":23.61,"l":23.4,"n":105,"o":23.6,"t":"2026-10-08T10:15:00Z","v":11080,"vw":23.484682},{"c":23.34,"h":23.43,"l":23.28,"n":74,"o":23.41,"t":"2026-10-08T10:30:00Z","v":15731,"vw":23.3531},{"c":23.43,"h":23.45,"l":23.25,"n":58,"o":23.34,"t":"2026-10-08T10:45:00Z","v":23350,"vw":23.379023},{"c":23.4571,"h":23.55,"l":23.3,"n":164,"o":23.4876,"t":"2026-10-08T11:00:00Z","v":33291,"vw":23.426841},{"c":23.5,"h":23.5,"l":23.42,"n":42,"o":23.45,"t":"2026-10-08T11:15:00Z","v":4471,"vw":23.464191},{"c":23.75,"h":23.75,"l":23.4619,"n":49,"o":23.5582,"t":"2026-10-08T11:30:00Z","v":10766,"vw":23.675402},{"c":23.55,"h":23.72,"l":23.55,"n":41,"o":23.7,"t":"2026-10-08T11:45:00Z","v":9496,"vw":23.634508},{"c":23.62,"h":23.669,"l":23.5,"n":29,"o":23.5017,"t":"2026-10-08T12:00:00Z","v":6277,"vw":23.57008},{"c":23.675,"h":23.77,"l":23.501,"n":47,"o":23.501,"t":"2026-10-08T12:15:00Z","v":9323,"vw":23.722359},{"c":23.74,"h":23.74,"l":23.61,"n":35,"o":23.7,"t":"2026-10-08T12:30:00Z","v":4084,"vw":23.679317},{"c":23.66,"h":23.7,"l":23.58,"n":54,"o":23.7,"t":"2026-10-08T12:45:00Z","v":19406,"vw":23.609929},{"c":23.64,"h":23.8,"l":23.62,"n":88,"o":23.7301,"t":"2026-10-08T13:00:00Z","v":28898,"vw":23.747074},{"c":23.63,"h":23.7893,"l":23.6,"n":83,"o":23.66,"t":"2026-10-08T13:15:00Z","v":18988,"vw":23.680778},{"c":22.91,"h":23.74,"l":22.78,"n":1361,"o":23.58,"t":"2026-10-08T13:30:00Z","v":280367,"vw":23.231713},{"c":22.58,"h":23.28,"l":22.58,"n":962,"o":22.925,"t":"2026-10-08T13:45:00Z","v":192157,"vw":22.82046},{"c":22.95,"h":22.995,"l":22.6099,"n":604,"o":22.6099,"t":"2026-10-08T14:00:00Z","v":151962,"vw":22.832855},{"c":23.3,"h":23.34,"l":22.95,"n":542,"o":22.95,"t":"2026-10-08T14:15:00Z","v":119615,"vw":23.131985},{"c":23.02,"h":23.313,"l":22.97,"n":321,"o":23.313,"t":"2026-10-08T14:30:00Z","v":72190,"vw":23.127075},{"c":22.845,"h":23.015,"l":22.76,"n":356,"o":22.9801,"t":"2026-10-08T14:45:00Z","v":67915,"vw":22.887524},{"c":22.7,"h":22.9099,"l":22.68,"n":388,"o":22.84,"t":"2026-10-08T15:00:00Z","v":34865,"vw":22.75692},{"c":22.72,"h":22.85,"l":22.67,"n":210,"o":22.68,"t":"2026-10-08T15:15:00Z","v":45893,"vw":22.762846},{"c":22.65,"h":22.73,"l":22.587,"n":272,"o":22.71,"t":"2026-10-08T15:30:00Z","v":37500,"vw":22.646438},{"c":22.605,"h":22.7299,"l":22.5217,"n":338,"o":22.66,"t":"2026-10-08T15:45:00Z","v":63481,"vw":22.611909},{"c":22.63,"h":22.71,"l":22.59,"n":241,"o":22.6478,"t":"2026-10-08T16:00:00Z","v":82440,"vw":22.645088},{"c":22.895,"h":22.95,"l":22.62,"n":742,"o":22.634,"t":"2026-10-08T16:15:00Z","v":271848,"vw":22.709},{"c":22.8,"h":22.95,"l":22.66,"n":254,"o":22.9,"t":"2026-10-08T16:30:00Z","v":76685,"vw":22.866331},{"c":21.65,"h":22.83,"l":21.53,"n":1634,"o":22.8,"t":"2026-10-08T16:45:00Z","v":316365,"vw":21.958428},{"c":22.02,"h":22.02,"l":21.18,"n":1167,"o":21.67,"t":"2026-10-08T17:00:00Z","v":240350,"vw":21.596528},{"c":21.7,"h":22.02,"l":21.5,"n":578,"o":22.02,"t":"2026-10-08T17:15:00Z","v":123163,"vw":21.67009},{"c":21.68,"h":21.8799,"l":21.6001,"n":534,"o":21.71,"t":"2026-10-08T17:30:00Z","v":99915,"vw":21.73083},{"c":21.89,"h":21.94,"l":21.535,"n":313,"o":21.7,"t":"2026-10-08T17:45:00Z","v":81344,"vw":21.780974},{"c":21.975,"h":21.975,"l":21.73,"n":159,"o":21.89,"t":"2026-10-08T18:00:00Z","v":58206,"vw":21.837955},{"c":22.2,"h":22.24,"l":21.96,"n":245,"o":21.96,"t":"2026-10-08T18:15:00Z","v":50113,"vw":22.109389},{"c":21.935,"h":22.25,"l":21.88,"n":189,"o":22.25,"t":"2026-10-08T18:30:00Z","v":36295,"vw":22.066073},{"c":21.82,"h":21.95,"l":21.78,"n":303,"o":21.95,"t":"2026-10-08T18:45:00Z","v":65045,"vw":21.829072},{"c":21.683,"h":21.8,"l":21.645,"n":591,"o":21.8,"t":"2026-10-08T19:00:00Z","v":120460,"vw":21.661971},{"c":21.4,"h":21.77,"l":21.34,"n":575,"o":21.67,"t":"2026-10-08T19:15:00Z","v":95064,"vw":21.612977},{"c":21.27,"h":21.4999,"l":21.1581,"n":579,"o":21.395,"t":"2026-10-08T19:30:00Z","v":145908,"vw":21.304655},{"c":21.89,"h":21.97,"l":21.3,"n":590,"o":21.3,"t":"2026-10-08T19:45:00Z","v":121188,"vw":21.652908},{"c":21.9854,"h":22.3,"l":21.86,"n":133,"o":21.86,"t":"2026-10-08T20:00:00Z","v":32249,"vw":21.981599},{"c":22,"h":22,"l":21.93,"n":45,"o":21.9678,"t":"2026-10-08T20:15:00Z","v":5763,"vw":21.970315},{"c":21.951,"h":22.04,"l":21.9202,"n":65,"o":22.001,"t":"2026-10-08T20:30:00Z","v":7325,"vw":21.998091},{"c":22.05,"h":22.05,"l":21.981,"n":37,"o":22.04,"t":"2026-10-08T20:45:00Z","v":6748,"vw":22.010919},{"c":22,"h":22.06,"l":22,"n":82,"o":22.06,"t":"2026-10-08T21:00:00Z","v":20605,"vw":22.009493},{"c":21.97,"h":22.0261,"l":21.97,"n":33,"o":22,"t":"2026-10-08T21:15:00Z","v":3560,"vw":21.994655},{"c":21.9509,"h":21.99,"l":21.95,"n":15,"o":21.9505,"t":"2026-10-08T21:30:00Z","v":2563,"vw":21.962537},{"c":22,"h":22.02,"l":21.95,"n":25,"o":21.9508,"t":"2026-10-08T21:45:00Z","v":3523,"vw":22.003612},{"c":22.06,"h":22.06,"l":22,"n":36,"o":22,"t":"2026-10-08T22:00:00Z","v":4025,"vw":22.035829},{"c":22.12,"h":22.12,"l":22.04,"n":18,"o":22.1,"t":"2026-10-08T22:15:00Z","v":1871,"vw":22.107121},{"c":22.2,"h":22.2,"l":22.1005,"n":20,"o":22.101,"t":"2026-10-08T22:30:00Z","v":3894,"vw":22.115464},{"c":22.11,"h":22.24,"l":22.11,"n":14,"o":22.24,"t":"2026-10-08T22:45:00Z","v":3476,"vw":22.204544},{"c":22.1,"h":22.11,"l":22.1,"n":9,"o":22.1,"t":"2026-10-08T23:00:00Z","v":1579,"vw":22.102207},{"c":22.08,"h":22.15,"l":22.08,"n":49,"o":22.12,"t":"2026-10-08T23:15:00Z","v":3480,"vw":22.115618},{"c":22.1092,"h":22.1392,"l":22.07,"n":85,"o":22.09,"t":"2026-10-08T23:30:00Z","v":14223,"vw":22.097917},{"c":21.9648,"h":22.08,"l":21.9648,"n":71,"o":22.05,"t":"2026-10-08T23:45:00Z","v":9752,"vw":22.023235},{"c":22.7581,"h":22.85,"l":22.41,"n":735,"o":22.76,"t":"2026-10-09T08:00:00Z","v":87803,"vw":22.64577},{"c":22.76,"h":22.8,"l":22.731,"n":21,"o":22.75,"t":"2026-10-09T08:15:00Z","v":5149,"vw":22.756957},{"c":22.81,"h":22.81,"l":22.72,"n":13,"o":22.75,"t":"2026-10-09T08:30:00Z","v":5312,"vw":22.740751},{"c":22.73,"h":22.83,"l":22.73,"n":16,"o":22.8254,"t":"2026-10-09T08:45:00Z","v":2485,"vw":22.777439},{"c":22.64,"h":22.7353,"l":22.64,"n":33,"o":22.7353,"t":"2026-10-09T09:00:00Z","v":5807,"vw":22.683384},{"c":22.66,"h":22.66,"l":22.61,"n":12,"o":22.64,"t":"2026-10-09T09:15:00Z","v":3721,"vw":22.630913},{"c":22.6891,"h":22.6891,"l":22.62,"n":15,"o":22.63,"t":"2026-10-09T09:30:00Z","v":2449,"vw":22.626486},{"c":22.6,"h":22.65,"l":22.59,"n":15,"o":22.62,"t":"2026-10-09T09:45:00Z","v":2658,"vw":22.6124},{"c":22.62,"h":22.72,"l":22.62,"n":10,"o":22.72,"t":"2026-10-09T10:00:00Z","v":2249,"vw":22.682857},{"c":22.7,"h":22.7,"l":22.7,"n":2,"o":22.7,"t":"2026-10-09T10:15:00Z","v":101,"vw":22.7},{"c":22.65,"h":22.6749,"l":22.64,"n":11,"o":22.65,"t":"2026-10-09T10:30:00Z","v":1833,"vw":22.656234},{"c":22.7,"h":22.7,"l":22.66,"n":5,"o":22.66,"t":"2026-10-09T10:45:00Z","v":786,"vw":22.673636},{"c":22.7,"h":22.75,"l":22.62,"n":61,"o":22.66,"t":"2026-10-09T11:00:00Z","v":13244,"vw":22.663573},{"c":22.77,"h":22.78,"l":22.7,"n":53,"o":22.7,"t":"2026-10-09T11:15:00Z","v":21698,"vw":22.750496},{"c":22.7995,"h":22.82,"l":22.72,"n":53,"o":22.77,"t":"2026-10-09T11:30:00Z","v":7220,"vw":22.76866},{"c":22.75,"h":22.83,"l":22.74,"n":73,"o":22.79,"t":"2026-10-09T11:45:00Z","v":21921,"vw":22.782364},{"c":22.6277,"h":22.74,"l":22.61,"n":48,"o":22.74,"t":"2026-10-09T12:00:00Z","v":10059,"vw":22.672409},{"c":22.669,"h":22.67,"l":22.61,"n":16,"o":22.62,"t":"2026-10-09T12:15:00Z","v":3756,"vw":22.642038},{"c":22.5507,"h":22.63,"l":22.5224,"n":69,"o":22.63,"t":"2026-10-09T12:30:00Z","v":15687,"vw":22.561667},{"c":22.65,"h":22.6545,"l":22.5,"n":185,"o":22.53,"t":"2026-10-09T12:45:00Z","v":106538,"vw":22.593486},{"c":22.5,"h":22.66,"l":22.47,"n":78,"o":22.65,"t":"2026-10-09T13:00:00Z","v":14380,"vw":22.544598},{"c":22.48,"h":22.54,"l":22.43,"n":99,"o":22.52,"t":"2026-10-09T13:15:00Z","v":25400,"vw":22.500481},{"c":22.04,"h":22.63,"l":21.7501,"n":896,"o":22.53,"t":"2026-10-09T13:30:00Z","v":191488,"vw":22.214898},{"c":22.13,"h":22.24,"l":21.845,"n":409,"o":22.05,"t":"2026-10-09T13:45:00Z","v":73953,"vw":22.081867},{"c":22,"h":22.22,"l":21.87,"n":315,"o":22.1599,"t":"2026-10-09T14:00:00Z","v":41476,"vw":22.012094},{"c":22.01,"h":22.04,"l":21.82,"n":274,"o":22,"t":"2026-10-09T14:15:00Z","v":50059,"vw":21.927285},{"c":21.6902,"h":22.1,"l":21.5152,"n":525,"o":21.9979,"t":"2026-10-09T14:30:00Z","v":108930,"vw":21.872336},{"c":21.65,"h":21.75,"l":21.4678,"n":399,"o":21.67,"t":"2026-10-09T14:45:00Z","v":56212,"vw":21.627693},{"c":21.54,"h":21.8,"l":21.54,"n":255,"o":21.65,"t":"2026-10-09T15:00:00Z","v":44796,"vw":21.659485},{"c":21.3905,"h":21.615,"l":21.3905,"n":322,"o":21.53,"t":"2026-10-09T15:15:00Z","v":44256,"vw":21.47056},{"c":21.54,"h":21.6199,"l":21.385,"n":222,"o":21.39,"t":"2026-10-09T15:30:00Z","v":48565,"vw":21.475909},{"c":21.66,"h":21.72,"l":21.56,"n":208,"o":21.56,"t":"2026-10-09T15:45:00Z","v":29945,"vw":21.654993},{"c":21.765,"h":21.83,"l":21.5433,"n":184,"o":21.64,"t":"2026-10-09T16:00:00Z","v":43263,"vw":21.741364},{"c":21.715,"h":21.7962,"l":21.62,"n":120,"o":21.76,"t":"2026-10-09T16:15:00Z","v":21219,"vw":21.700854},{"c":21.6,"h":21.75,"l":21.58,"n":187,"o":21.73,"t":"2026-10-09T16:30:00Z","v":40434,"vw":21.675719},{"c":21.66,"h":21.7397,"l":21.57,"n":68,"o":21.6,"t":"2026-10-09T16:45:00Z","v":22142,"vw":21.654622},{"c":21.61,"h":21.71,"l":21.57,"n":116,"o":21.645,"t":"2026-10-09T17:00:00Z","v":9752,"vw":21.628093},{"c":21.6508,"h":21.68,"l":21.6301,"n":54,"o":21.655,"t":"2026-10-09T17:15:00Z","v":7354,"vw":21.663849},{"c":21.65,"h":21.7114,"l":21.635,"n":53,"o":21.6548,"t":"2026-10-09T17:30:00Z","v":68368,"vw":21.679604},{"c":21.6228,"h":21.67,"l":21.6,"n":57,"o":21.63,"t":"2026-10-09T17:45:00Z","v":5723,"vw":21.648879},{"c":21.57,"h":21.6591,"l":21.55,"n":87,"o":21.62,"t":"2026-10-09T18:00:00Z","v":13777,"vw":21.603245},{"c":21.58,"h":21.58,"l":21.4705,"n":151,"o":21.57,"t":"2026-10-09T18:15:00Z","v":25234,"vw":21.52201},{"c":21.41,"h":21.61,"l":21.38,"n":145,"o":21.6,"t":"2026-10-09T18:30:00Z","v":21726,"vw":21.499018},{"c":21.29,"h":21.4899,"l":21.2201,"n":325,"o":21.44,"t":"2026-10-09T18:45:00Z","v":46681,"vw":21.333714},{"c":21.275,"h":21.3497,"l":21.17,"n":399,"o":21.29,"t":"2026-10-09T19:00:00Z","v":52825,"vw":21.234989},{"c":21.28,"h":21.3835,"l":21.2601,"n":321,"o":21.29,"t":"2026-10-09T19:15:00Z","v":49713,"vw":21.32809},{"c":21.01,"h":21.315,"l":20.94,"n":1140,"o":21.2909,"t":"2026-10-09T19:30:00Z","v":238425,"vw":21.052103},{"c":21.0901,"h":21.21,"l":21.01,"n":428,"o":21.02,"t":"2026-10-09T19:45:00Z","v":91413,"vw":21.107134},{"c":21.0502,"h":21.15,"l":21.01,"n":92,"o":21.09,"t":"2026-10-09T20:00:00Z","v":15497,"vw":21.054433},{"c":21.04,"h":21.1,"l":21.02,"n":27,"o":21.1,"t":"2026-10-09T20:15:00Z","v":2662,"vw":21.044546},{"c":21.08,"h":21.08,"l":21.02,"n":50,"o":21.02,"t":"2026-10-09T20:30:00Z","v":5736,"vw":21.065093},{"c":21.119,"h":21.119,"l":21.07,"n":5,"o":21.07,"t":"2026-10-09T20:45:00Z","v":723,"vw":21.09486},{"c":21.16,"h":21.18,"l":21.1498,"n":26,"o":21.1498,"t":"2026-10-09T21:00:00Z","v":3329,"vw":21.159035},{"c":21.08,"h":21.1,"l":21.08,"n":18,"o":21.1,"t":"2026-10-09T21:15:00Z","v":11020,"vw":21.080276},{"c":21.1239,"h":21.1239,"l":21.06,"n":4,"o":21.06,"t":"2026-10-09T21:30:00Z","v":1071,"vw":21.093025},{"c":21.1,"h":21.13,"l":21.1,"n":7,"o":21.13,"t":"2026-10-09T21:45:00Z","v":2740,"vw":21.117834},{"c":21.04,"h":21.08,"l":21,"n":50,"o":21.06,"t":"2026-10-09T22:00:00Z","v":5842,"vw":21.043111},{"c":21.03,"h":21.08,"l":21.0139,"n":22,"o":21.0139,"t":"2026-10-09T22:15:00Z","v":6522,"vw":21.023606},{"c":21.1,"h":21.1,"l":21.1,"n":2,"o":21.1,"t":"2026-10-09T22:30:00Z","v":600,"vw":21.1},{"c":21.0955,"h":21.1,"l":21.0303,"n":33,"o":21.1,"t":"2026-10-09T22:45:00Z","v":5952,"vw":21.048773},{"c":21.1,"h":21.1,"l":21.07,"n":10,"o":21.07,"t":"2026-10-09T23:00:00Z","v":1053,"vw":21.074574},{"c":21.09,"h":21.11,"l":21.09,"n":21,"o":21.1,"t":"2026-10-09T23:15:00Z","v":1953,"vw":21.104276},{"c":21.0709,"h":21.09,"l":21.07,"n":32,"o":21.09,"t":"2026-10-09T23:30:00Z","v":3070,"vw":21.081768},{"c":21.07,"h":21.09,"l":21.03,"n":39,"o":21.07,"t":"2026-10-09T23:45:00Z","v":10700,"vw":21.074763},{"c":20.4,"h":21.17,"l":20.35,"n":708,"o":21.05,"t":"2026-10-12T08:00:00Z","v":70331,"vw":20.667265},{"c":20.36,"h":20.44,"l":20.36,"n":23,"o":20.4104,"t":"2026-10-12T08:15:00Z","v":3983,"vw":20.403691},{"c":20.24,"h":20.38,"l":20.2,"n":59,"o":20.34,"t":"2026-10-12T08:30:00Z","v":6353,"vw":20.241324},{"c":20.18,"h":20.22,"l":20.12,"n":64,"o":20.21,"t":"2026-10-12T08:45:00Z","v":12214,"vw":20.201233},{"c":20.24,"h":20.32,"l":20.19,"n":115,"o":20.2098,"t":"2026-10-12T09:00:00Z","v":13957,"vw":20.267924},{"c":20.3,"h":20.34,"l":20.26,"n":43,"o":20.26,"t":"2026-10-12T09:15:00Z","v":11627,"vw":20.301806},{"c":20.35,"h":20.35,"l":20.33,"n":10,"o":20.33,"t":"2026-10-12T09:30:00Z","v":619,"vw":20.337576},{"c":20.42,"h":20.42,"l":20.3413,"n":16,"o":20.35,"t":"2026-10-12T09:45:00Z","v":7268,"vw":20.374475},{"c":20.38,"h":20.4,"l":20.37,"n":15,"o":20.4,"t":"2026-10-12T10:00:00Z","v":2092,"vw":20.387484},{"c":20.32,"h":20.32,"l":20.3,"n":12,"o":20.32,"t":"2026-10-12T10:15:00Z","v":1222,"vw":20.304944},{"c":20.39,"h":20.43,"l":20.3,"n":27,"o":20.3,"t":"2026-10-12T10:30:00Z","v":5397,"vw":20.369732},{"c":20.49,"h":20.49,"l":20.4,"n":38,"o":20.42,"t":"2026-10-12T10:45:00Z","v":3388,"vw":20.431891},{"c":20.38,"h":20.5,"l":20.29,"n":84,"o":20.49,"t":"2026-10-12T11:00:00Z","v":15039,"vw":20.346601},{"c":20.4,"h":20.43,"l":20.4,"n":14,"o":20.4,"t":"2026-10-12T11:15:00Z","v":1133,"vw":20.417492},{"c":20.1939,"h":20.3807,"l":20.18,"n":37,"o":20.35,"t":"2026-10-12T11:30:00Z","v":13456,"vw":20.259898},{"c":20.3,"h":20.3,"l":20.23,"n":28,"o":20.23,"t":"2026-10-12T11:45:00Z","v":9523,"vw":20.289095},{"c":20.36,"h":20.36,"l":20.15,"n":59,"o":20.23,"t":"2026-10-12T12:00:00Z","v":12249,"vw":20.237062},{"c":20.25,"h":20.4,"l":20.25,"n":31,"o":20.3507,"t":"2026-10-12T12:15:00Z","v":5212,"vw":20.309613},{"c":20.3,"h":20.3,"l":20.2,"n":40,"o":20.21,"t":"2026-10-12T12:30:00Z","v":5535,"vw":20.231716},{"c":20.3,"h":20.34,"l":20.26,"n":29,"o":20.3293,"t":"2026-10-12T12:45:00Z","v":3903,"vw":20.298291},{"c":20.38,"h":20.39,"l":20.27,"n":38,"o":20.27,"t":"2026-10-12T13:00:00Z","v":3446,"vw":20.331839},{"c":19.95,"h":20.3,"l":19.93,"n":292,"o":20.3,"t":"2026-10-12T13:15:00Z","v":41448,"vw":20.089491},{"c":18.57,"h":20,"l":18.52,"n":3009,"o":19.99,"t":"2026-10-12T13:30:00Z","v":653258,"vw":19.079005},{"c":18.335,"h":18.7096,"l":18.21,"n":1720,"o":18.6,"t":"2026-10-12T13:45:00Z","v":374523,"vw":18.444102},{"c":18.422,"h":18.4745,"l":18.18,"n":1633,"o":18.339,"t":"2026-10-12T14:00:00Z","v":408171,"vw":18.27442},{"c":18.145,"h":18.5196,"l":17.95,"n":1184,"o":18.43,"t":"2026-10-12T14:15:00Z","v":247541,"vw":18.162932},{"c":18.2,"h":18.24,"l":18.02,"n":844,"o":18.1599,"t":"2026-10-12T14:30:00Z","v":190647,"vw":18.141217},{"c":18.33,"h":18.35,"l":18.11,"n":663,"o":18.1801,"t":"2026-10-12T14:45:00Z","v":194629,"vw":18.229116},{"c":18.3008,"h":18.395,"l":18.24,"n":390,"o":18.31,"t":"2026-10-12T15:00:00Z","v":82220,"vw":18.30206},{"c":18.3502,"h":18.5,"l":18.3,"n":391,"o":18.3499,"t":"2026-10-12T15:15:00Z","v":77762,"vw":18.382445},{"c":18.5844,"h":18.59,"l":18.4001,"n":343,"o":18.405,"t":"2026-10-12T15:30:00Z","v":95827,"vw":18.501821},{"c":18.695,"h":18.735,"l":18.56,"n":433,"o":18.5708,"t":"2026-10-12T15:45:00Z","v":94691,"vw":18.650305},{"c":18.67,"h":18.82,"l":18.65,"n":395,"o":18.695,"t":"2026-10-12T16:00:00Z","v":95055,"vw":18.718785},{"c":18.565,"h":18.7501,"l":18.55,"n":227,"o":18.67,"t":"2026-10-12T16:15:00Z","v":51436,"vw":18.64413},{"c":18.67,"h":18.6875,"l":18.5501,"n":129,"o":18.56,"t":"2026-10-12T16:30:00Z","v":40957,"vw":18.61333},{"c":18.43,"h":18.67,"l":18.42,"n":237,"o":18.67,"t":"2026-10-12T16:45:00Z","v":63183,"vw":18.529242},{"c":18.52,"h":18.6,"l":18.4743,"n":133,"o":18.48,"t":"2026-10-12T17:00:00Z","v":29641,"vw":18.537632},{"c":18.4001,"h":18.5493,"l":18.4001,"n":128,"o":18.5482,"t":"2026-10-12T17:15:00Z","v":24951,"vw":18.491147},{"c":18.45,"h":18.51,"l":18.41,"n":140,"o":18.41,"t":"2026-10-12T17:30:00Z","v":18096,"vw":18.465806},{"c":18.4,"h":18.43,"l":18.3267,"n":183,"o":18.415,"t":"2026-10-12T17:45:00Z","v":26238,"vw":18.38819},{"c":18.35,"h":18.4199,"l":18.33,"n":101,"o":18.4055,"t":"2026-10-12T18:00:00Z","v":23646,"vw":18.377183},{"c":18.4599,"h":18.46,"l":18.34,"n":107,"o":18.35,"t":"2026-10-12T18:15:00Z","v":16265,"vw":18.388227},{"c":18.3804,"h":18.45,"l":18.3602,"n":103,"o":18.4495,"t":"2026-10-12T18:30:00Z","v":17432,"vw":18.399256},{"c":18.3703,"h":18.3899,"l":18.29,"n":119,"o":18.365,"t":"2026-10-12T18:45:00Z","v":15406,"vw":18.324069},{"c":18.33,"h":18.35,"l":18.25,"n":114,"o":18.35,"t":"2026-10-12T19:00:00Z","v":14913,"vw":18.30218},{"c":18.66,"h":18.68,"l":18.3301,"n":168,"o":18.38,"t":"2026-10-12T19:15:00Z","v":64867,"vw":18.532594},{"c":18.6328,"h":18.8499,"l":18.5,"n":317,"o":18.66,"t":"2026-10-12T19:30:00Z","v":71111,"vw":18.690564},{"c":18.56,"h":18.6975,"l":18.45,"n":340,"o":18.6453,"t":"2026-10-12T19:45:00Z","v":66859,"vw":18.582739},{"c":18.508,"h":18.56,"l":18.41,"n":196,"o":18.52,"t":"2026-10-12T20:00:00Z","v":46966,"vw":18.532057},{"c":18.4666,"h":18.51,"l":18.4666,"n":12,"o":18.51,"t":"2026-10-12T20:15:00Z","v":3457,"vw":18.506271},{"c":18.45,"h":18.52,"l":18.45,"n":9,"o":18.49,"t":"2026-10-12T20:30:00Z","v":2430,"vw":18.493254},{"c":18.5,"h":18.5,"l":18.45,"n":6,"o":18.45,"t":"2026-10-12T20:45:00Z","v":1325,"vw":18.483167},{"c":18.44,"h":18.51,"l":18.41,"n":36,"o":18.48,"t":"2026-10-12T21:15:00Z","v":6672,"vw":18.449204},{"c":18.4088,"h":18.45,"l":18.4,"n":20,"o":18.42,"t":"2026-10-12T21:30:00Z","v":3120,"vw":18.412514},{"c":18.2732,"h":18.39,"l":18.25,"n":28,"o":18.39,"t":"2026-10-12T21:45:00Z","v":3863,"vw":18.32602},{"c":18.35,"h":18.44,"l":18.34,"n":11,"o":18.34,"t":"2026-10-12T22:00:00Z","v":2222,"vw":18.347699},{"c":18.34,"h":18.35,"l":18.34,"n":13,"o":18.34,"t":"2026-10-12T22:15:00Z","v":1226,"vw":18.342762},{"c":18.2662,"h":18.37,"l":18.26,"n":26,"o":18.34,"t":"2026-10-12T22:30:00Z","v":2275,"vw":18.312356},{"c":18.18,"h":18.28,"l":18.18,"n":47,"o":18.21,"t":"2026-10-12T22:45:00Z","v":6909,"vw":18.206552},{"c":17.91,"h":18.2392,"l":17.91,"n":249,"o":18.1801,"t":"2026-10-12T23:00:00Z","v":64588,"vw":18.059188},{"c":17.9493,"h":17.98,"l":17.9093,"n":91,"o":17.96,"t":"2026-10-12T23:15:00Z","v":14966,"vw":17.93056},{"c":17.8607,"h":17.9292,"l":17.8014,"n":172,"o":17.92,"t":"2026-10-12T23:30:00Z","v":32001,"vw":17.855784},{"c":17.7204,"h":17.8177,"l":17.7204,"n":165,"o":17.81,"t":"2026-10-12T23:45:00Z","v":48414,"vw":17.780268},{"c":17.42,"h":17.66,"l":16.96,"n":946,"o":17.32,"t":"2026-10-13T08:00:00Z","v":169092,"vw":17.278705},{"c":17.5347,"h":17.56,"l":17.3874,"n":78,"o":17.41,"t":"2026-10-13T08:15:00Z","v":38071,"vw":17.524815},{"c":17.55,"h":17.57,"l":17.45,"n":36,"o":17.5,"t":"2026-10-13T08:30:00Z","v":6480,"vw":17.512779},{"c":17.53,"h":17.62,"l":17.53,"n":50,"o":17.55,"t":"2026-10-13T08:45:00Z","v":9345,"vw":17.576519},{"c":17.49,"h":17.56,"l":17.41,"n":38,"o":17.52,"t":"2026-10-13T09:00:00Z","v":7026,"vw":17.481997},{"c":17.44,"h":17.54,"l":17.41,"n":37,"o":17.54,"t":"2026-10-13T09:15:00Z","v":6320,"vw":17.44843},{"c":17.2509,"h":17.39,"l":17.25,"n":40,"o":17.39,"t":"2026-10-13T09:30:00Z","v":9053,"vw":17.302203},{"c":17.27,"h":17.27,"l":17.17,"n":17,"o":17.17,"t":"2026-10-13T09:45:00Z","v":1796,"vw":17.210761},{"c":17.15,"h":17.26,"l":17.11,"n":37,"o":17.26,"t":"2026-10-13T10:00:00Z","v":10912,"vw":17.143939},{"c":17.1,"h":17.14,"l":17.0797,"n":37,"o":17.12,"t":"2026-10-13T10:15:00Z","v":23836,"vw":17.088957},{"c":17.031,"h":17.1,"l":17.031,"n":51,"o":17.1,"t":"2026-10-13T10:30:00Z","v":7739,"vw":17.089951},{"c":17.06,"h":17.1442,"l":17.06,"n":35,"o":17.06,"t":"2026-10-13T10:45:00Z","v":4240,"vw":17.098582},{"c":16.7788,"h":17.0886,"l":16.6,"n":321,"o":17.0886,"t":"2026-10-13T11:00:00Z","v":67833,"vw":16.82031},{"c":16.8898,"h":16.8898,"l":16.64,"n":171,"o":16.76,"t":"2026-10-13T11:15:00Z","v":39574,"vw":16.793456},{"c":16.86,"h":16.9507,"l":16.84,"n":82,"o":16.86,"t":"2026-10-13T11:30:00Z","v":23098,"vw":16.88919},{"c":16.77,"h":16.92,"l":16.77,"n":66,"o":16.87,"t":"2026-10-13T11:45:00Z","v":14828,"vw":16.838963},{"c":16.91,"h":16.919,"l":16.72,"n":258,"o":16.8,"t":"2026-10-13T12:00:00Z","v":48294,"vw":16.842288},{"c":16.9,"h":17.0347,"l":16.88,"n":202,"o":16.92,"t":"2026-10-13T12:15:00Z","v":39886,"vw":16.977034},{"c":16.84,"h":16.94,"l":16.79,"n":68,"o":16.9,"t":"2026-10-13T12:30:00Z","v":9436,"vw":16.860613},{"c":16.81,"h":16.87,"l":16.7,"n":116,"o":16.81,"t":"2026-10-13T12:45:00Z","v":15967,"vw":16.772675},{"c":17.0199,"h":17.0199,"l":16.79,"n":114,"o":16.808,"t":"2026-10-13T13:00:00Z","v":19024,"vw":16.891875},{"c":16.57,"h":17.0401,"l":16.48,"n":440,"o":17.0381,"t":"2026-10-13T13:15:00Z","v":69103,"vw":16.774971},{"c":17.11,"h":17.428,"l":16.5,"n":1858,"o":16.6,"t":"2026-10-13T13:30:00Z","v":559791,"vw":17.013215},{"c":17.04,"h":17.342,"l":16.97,"n":920,"o":17.17,"t":"2026-10-13T13:45:00Z","v":252839,"vw":17.145766},{"c":17.7501,"h":17.9,"l":17.03,"n":1074,"o":17.04,"t":"2026-10-13T14:00:00Z","v":259258,"vw":17.576097},{"c":17.66,"h":17.9609,"l":17.6,"n":576,"o":17.8,"t":"2026-10-13T14:15:00Z","v":149369,"vw":17.724982},{"c":17.71,"h":17.7999,"l":17.4618,"n":452,"o":17.6509,"t":"2026-10-13T14:30:00Z","v":148561,"vw":17.650789},{"c":17.27,"h":17.71,"l":17.145,"n":535,"o":17.71,"t":"2026-10-13T14:45:00Z","v":153517,"vw":17.318567},{"c":17.43,"h":17.44,"l":17.2514,"n":286,"o":17.265,"t":"2026-10-13T15:00:00Z","v":91153,"vw":17.321849},{"c":17.19,"h":17.415,"l":17.19,"n":306,"o":17.405,"t":"2026-10-13T15:15:00Z","v":92099,"vw":17.315668},{"c":17.3605,"h":17.4,"l":17.2,"n":241,"o":17.21,"t":"2026-10-13T15:30:00Z","v":67763,"vw":17.268281},{"c":17.43,"h":17.47,"l":17.28,"n":216,"o":17.36,"t":"2026-10-13T15:45:00Z","v":71880,"vw":17.335586},{"c":17.63,"h":17.67,"l":17.44,"n":270,"o":17.45,"t":"2026-10-13T16:00:00Z","v":92269,"vw":17.590152},{"c":17.88,"h":17.9181,"l":17.63,"n":382,"o":17.63,"t":"2026-10-13T16:15:00Z","v":102360,"vw":17.781148},{"c":17.82,"h":18,"l":17.82,"n":437,"o":17.9,"t":"2026-10-13T16:30:00Z","v":132946,"vw":17.911473},{"c":17.67,"h":17.92,"l":17.67,"n":274,"o":17.83,"t":"2026-10-13T16:45:00Z","v":74041,"vw":17.783901},{"c":17.76,"h":17.79,"l":17.615,"n":209,"o":17.66,"t":"2026-10-13T17:00:00Z","v":61421,"vw":17.726369},{"c":17.45,"h":17.76,"l":17.45,"n":323,"o":17.75,"t":"2026-10-13T17:15:00Z","v":91537,"vw":17.537425},{"c":17.58,"h":17.6,"l":17.43,"n":132,"o":17.43,"t":"2026-10-13T17:30:00Z","v":45821,"vw":17.542225},{"c":17.5094,"h":17.6399,"l":17.4605,"n":236,"o":17.5571,"t":"2026-10-13T17:45:00Z","v":64810,"vw":17.519577},{"c":17.585,"h":17.61,"l":17.44,"n":242,"o":17.55,"t":"2026-10-13T18:00:00Z","v":86557,"vw":17.525424},{"c":17.59,"h":17.63,"l":17.47,"n":178,"o":17.62,"t":"2026-10-13T18:15:00Z","v":58084,"vw":17.538077},{"c":17.58,"h":17.65,"l":17.53,"n":199,"o":17.5793,"t":"2026-10-13T18:30:00Z","v":78618,"vw":17.581599},{"c":17.535,"h":17.59,"l":17.5,"n":190,"o":17.58,"t":"2026-10-13T18:45:00Z","v":47839,"vw":17.534943},{"c":17.61,"h":17.62,"l":17.52,"n":142,"o":17.52,"t":"2026-10-13T19:00:00Z","v":44546,"vw":17.562794},{"c":17.7,"h":17.75,"l":17.6,"n":302,"o":17.6176,"t":"2026-10-13T19:15:00Z","v":79979,"vw":17.671918},{"c":17.77,"h":17.84,"l":17.7,"n":253,"o":17.705,"t":"2026-10-13T19:30:00Z","v":74538,"vw":17.80517},{"c":18.41,"h":18.465,"l":17.74,"n":776,"o":17.75,"t":"2026-10-13T19:45:00Z","v":226218,"vw":18.253251},{"c":18.62,"h":18.79,"l":18.37,"n":291,"o":18.41,"t":"2026-10-13T20:00:00Z","v":71228,"vw":18.586086},{"c":18.54,"h":18.62,"l":18.44,"n":58,"o":18.6199,"t":"2026-10-13T20:15:00Z","v":15168,"vw":18.53248},{"c":18.44,"h":18.54,"l":18.3,"n":55,"o":18.54,"t":"2026-10-13T20:30:00Z","v":12667,"vw":18.391223},{"c":18.29,"h":18.35,"l":18.241,"n":23,"o":18.3,"t":"2026-10-13T20:45:00Z","v":6340,"vw":18.313714},{"c":18.29,"h":18.35,"l":18.28,"n":27,"o":18.3498,"t":"2026-10-13T21:00:00Z","v":9977,"vw":18.304829},{"c":18.4,"h":18.44,"l":18.28,"n":27,"o":18.31,"t":"2026-10-13T21:15:00Z","v":5207,"vw":18.34238},{"c":18.45,"h":18.54,"l":18.4,"n":43,"o":18.4083,"t":"2026-10-13T21:30:00Z","v":9767,"vw":18.483741},{"c":18.53,"h":18.5344,"l":18.41,"n":33,"o":18.41,"t":"2026-10-13T21:45:00Z","v":7104,"vw":18.508498},{"c":18.47,"h":18.54,"l":18.4,"n":23,"o":18.54,"t":"2026-10-13T22:00:00Z","v":3850,"vw":18.450769},{"c":18.5384,"h":18.5384,"l":18.35,"n":26,"o":18.45,"t":"2026-10-13T22:15:00Z","v":3863,"vw":18.416926},{"c":18.5685,"h":18.57,"l":18.46,"n":31,"o":18.46,"t":"2026-10-13T22:30:00Z","v":7243,"vw":18.548002},{"c":18.67,"h":18.72,"l":18.57,"n":77,"o":18.57,"t":"2026-10-13T22:45:00Z","v":29063,"vw":18.670834},{"c":18.65,"h":18.72,"l":18.56,"n":35,"o":18.68,"t":"2026-10-13T23:00:00Z","v":3783,"vw":18.648463},{"c":18.5217,"h":18.61,"l":18.48,"n":32,"o":18.578,"t":"2026-10-13T23:15:00Z","v":5203,"vw":18.552374},{"c":18.6,"h":18.65,"l":18.49,"n":33,"o":18.49,"t":"2026-10-13T23:30:00Z","v":1696,"vw":18.556297},{"c":18.45,"h":18.62,"l":18.45,"n":27,"o":18.54,"t":"2026-10-13T23:45:00Z","v":8032,"vw":18.592317},{"c":17.86,"h":18.24,"l":17.3,"n":668,"o":18.17,"t":"2026-10-14T08:00:00Z","v":95793,"vw":17.755466},{"c":17.74,"h":17.87,"l":17.73,"n":22,"o":17.85,"t":"2026-10-14T08:15:00Z","v":5740,"vw":17.793798},{"c":17.5148,"h":17.69,"l":17.51,"n":17,"o":17.69,"t":"2026-10-14T08:30:00Z","v":2301,"vw":17.609077},{"c":17.48,"h":17.5079,"l":17.48,"n":9,"o":17.5079,"t":"2026-10-14T08:45:00Z","v":976,"vw":17.498854},{"c":17.4703,"h":17.53,"l":17.36,"n":53,"o":17.53,"t":"2026-10-14T09:00:00Z","v":15891,"vw":17.427425},{"c":17.4,"h":17.53,"l":17.4,"n":22,"o":17.4738,"t":"2026-10-14T09:15:00Z","v":6490,"vw":17.456154},{"c":17.5,"h":17.5,"l":17.4,"n":18,"o":17.4,"t":"2026-10-14T09:30:00Z","v":4233,"vw":17.414107},{"c":17.49,"h":17.55,"l":17.45,"n":9,"o":17.45,"t":"2026-10-14T09:45:00Z","v":1158,"vw":17.502187},{"c":17.46,"h":17.55,"l":17.46,"n":10,"o":17.55,"t":"2026-10-14T10:00:00Z","v":1506,"vw":17.518148},{"c":17.57,"h":17.63,"l":17.57,"n":11,"o":17.59,"t":"2026-10-14T10:15:00Z","v":1520,"vw":17.603351},{"c":17.54,"h":17.56,"l":17.53,"n":14,"o":17.56,"t":"2026-10-14T10:30:00Z","v":3952,"vw":17.536696},{"c":17.46,"h":17.46,"l":17.46,"n":2,"o":17.46,"t":"2026-10-14T10:45:00Z","v":273,"vw":17.46},{"c":17.51,"h":17.52,"l":17.35,"n":72,"o":17.51,"t":"2026-10-14T11:00:00Z","v":11718,"vw":17.438606},{"c":17.52,"h":17.52,"l":17.43,"n":17,"o":17.51,"t":"2026-10-14T11:15:00Z","v":1412,"vw":17.493184},{"c":17.4,"h":17.5,"l":17.39,"n":26,"o":17.5,"t":"2026-10-14T11:30:00Z","v":3447,"vw":17.412883},{"c":17.48,"h":17.48,"l":17.3724,"n":22,"o":17.3724,"t":"2026-10-14T11:45:00Z","v":2868,"vw":17.452754},{"c":17.49,"h":17.55,"l":17.49,"n":24,"o":17.5,"t":"2026-10-14T12:00:00Z","v":7350,"vw":17.536556},{"c":17.63,"h":17.63,"l":17.46,"n":67,"o":17.51,"t":"2026-10-14T12:15:00Z","v":27755,"vw":17.519179},{"c":17.2715,"h":17.65,"l":17.1,"n":492,"o":17.65,"t":"2026-10-14T12:30:00Z","v":94323,"vw":17.249007},{"c":16.96,"h":17.3,"l":16.96,"n":274,"o":17.3,"t":"2026-10-14T12:45:00Z","v":61919,"vw":17.128257},{"c":16.96,"h":17.0081,"l":16.83,"n":283,"o":16.98,"t":"2026-10-14T13:00:00Z","v":74163,"vw":16.916286},{"c":16.9713,"h":17.07,"l":16.83,"n":240,"o":16.95,"t":"2026-10-14T13:15:00Z","v":51624,"vw":16.93913},{"c":17.68,"h":17.8035,"l":16.99,"n":909,"o":17,"t":"2026-10-14T13:30:00Z","v":242200,"vw":17.518057},{"c":17.2,"h":17.89,"l":17.2,"n":732,"o":17.7,"t":"2026-10-14T13:45:00Z","v":207653,"vw":17.500757},{"c":17.44,"h":17.615,"l":17.22,"n":372,"o":17.22,"t":"2026-10-14T14:00:00Z","v":107850,"vw":17.453974},{"c":17.28,"h":17.56,"l":17.16,"n":294,"o":17.4235,"t":"2026-10-14T14:15:00Z","v":78698,"vw":17.393195},{"c":17.35,"h":17.47,"l":17.205,"n":256,"o":17.275,"t":"2026-10-14T14:30:00Z","v":63316,"vw":17.332832},{"c":17.2495,"h":17.35,"l":17.1,"n":255,"o":17.35,"t":"2026-10-14T14:45:00Z","v":73801,"vw":17.190318},{"c":16.93,"h":17.26,"l":16.83,"n":661,"o":17.25,"t":"2026-10-14T15:00:00Z","v":155240,"vw":16.961332},{"c":17.05,"h":17.12,"l":16.94,"n":263,"o":16.94,"t":"2026-10-14T15:15:00Z","v":70995,"vw":17.047541},{"c":16.955,"h":17.1091,"l":16.85,"n":323,"o":17.07,"t":"2026-10-14T15:30:00Z","v":74657,"vw":16.962594},{"c":17.095,"h":17.095,"l":16.95,"n":219,"o":17.03,"t":"2026-10-14T15:45:00Z","v":55294,"vw":17.03752},{"c":16.73,"h":17.15,"l":16.6101,"n":553,"o":17.07,"t":"2026-10-14T16:00:00Z","v":232869,"vw":16.827342},{"c":16.71,"h":16.77,"l":16.6201,"n":366,"o":16.665,"t":"2026-10-14T16:15:00Z","v":148700,"vw":16.699104},{"c":16.915,"h":16.9662,"l":16.61,"n":290,"o":16.645,"t":"2026-10-14T16:30:00Z","v":107764,"vw":16.808522},{"c":16.9201,"h":16.9657,"l":16.765,"n":211,"o":16.91,"t":"2026-10-14T16:45:00Z","v":55015,"vw":16.843537},{"c":16.85,"h":16.96,"l":16.81,"n":124,"o":16.91,"t":"2026-10-14T17:00:00Z","v":37971,"vw":16.879101},{"c":16.7261,"h":16.8399,"l":16.6401,"n":231,"o":16.83,"t":"2026-10-14T17:15:00Z","v":75833,"vw":16.756155},{"c":16.5864,"h":16.76,"l":16.5701,"n":272,"o":16.681,"t":"2026-10-14T17:30:00Z","v":70083,"vw":16.651734},{"c":16.65,"h":16.73,"l":16.5,"n":350,"o":16.5841,"t":"2026-10-14T17:45:00Z","v":91928,"vw":16.572505},{"c":16.79,"h":16.81,"l":16.6001,"n":283,"o":16.67,"t":"2026-10-14T18:00:00Z","v":56053,"vw":16.699025},{"c":16.675,"h":16.79,"l":16.675,"n":133,"o":16.765,"t":"2026-10-14T18:15:00Z","v":29654,"vw":16.744141},{"c":16.6985,"h":16.74,"l":16.64,"n":105,"o":16.66,"t":"2026-10-14T18:30:00Z","v":32467,"vw":16.662098},{"c":16.71,"h":16.75,"l":16.66,"n":171,"o":16.66,"t":"2026-10-14T18:45:00Z","v":45067,"vw":16.696488},{"c":16.6,"h":16.7,"l":16.54,"n":258,"o":16.67,"t":"2026-10-14T19:00:00Z","v":138326,"vw":16.596147},{"c":16.8068,"h":16.81,"l":16.5559,"n":289,"o":16.5601,"t":"2026-10-14T19:15:00Z","v":91643,"vw":16.692134},{"c":16.8,"h":16.91,"l":16.695,"n":248,"o":16.75,"t":"2026-10-14T19:30:00Z","v":50970,"vw":16.826979},{"c":16.45,"h":16.74,"l":16.43,"n":647,"o":16.725,"t":"2026-10-14T19:45:00Z","v":166416,"vw":16.547504},{"c":16.3,"h":16.49,"l":16.25,"n":194,"o":16.43,"t":"2026-10-14T20:00:00Z","v":67085,"vw":16.366219},{"c":16.15,"h":16.2662,"l":16.08,"n":201,"o":16.2662,"t":"2026-10-14T20:15:00Z","v":98467,"vw":16.171599},{"c":16.08,"h":16.1676,"l":16.08,"n":52,"o":16.16,"t":"2026-10-14T20:30:00Z","v":7351,"vw":16.143206},{"c":16.02,"h":16.1,"l":16.01,"n":209,"o":16.1,"t":"2026-10-14T20:45:00Z","v":31267,"vw":16.038646},{"c":16.08,"h":16.129,"l":16.0077,"n":54,"o":16.04,"t":"2026-10-14T21:00:00Z","v":10184,"vw":16.048036},{"c":15.97,"h":16.04,"l":15.9155,"n":206,"o":16.04,"t":"2026-10-14T21:15:00Z","v":21317,"vw":15.971215},{"c":15.921,"h":15.99,"l":15.9,"n":32,"o":15.99,"t":"2026-10-14T21:30:00Z","v":9505,"vw":15.921806},{"c":16,"h":16,"l":15.9,"n":72,"o":15.9202,"t":"2026-10-14T21:45:00Z","v":18770,"vw":15.96371},{"c":15.6386,"h":16.04,"l":15.4,"n":289,"o":16.03,"t":"2026-10-14T22:00:00Z","v":80708,"vw":15.629635},{"c":15.6187,"h":15.68,"l":15.37,"n":271,"o":15.65,"t":"2026-10-14T22:15:00Z","v":53519,"vw":15.46252},{"c":15.41,"h":15.5999,"l":15.337,"n":219,"o":15.571,"t":"2026-10-14T22:30:00Z","v":53938,"vw":15.405527},{"c":15.52,"h":15.6791,"l":15.44,"n":126,"o":15.4552,"t":"2026-10-14T22:45:00Z","v":37366,"vw":15.54486},{"c":15.42,"h":15.5761,"l":15.41,"n":91,"o":15.52,"t":"2026-10-14T23:00:00Z","v":17506,"vw":15.489476},{"c":15.39,"h":15.5061,"l":15.25,"n":158,"o":15.42,"t":"2026-10-14T23:15:00Z","v":33272,"vw":15.376005},{"c":15.39,"h":15.4474,"l":15.25,"n":65,"o":15.36,"t":"2026-10-14T23:30:00Z","v":14607,"vw":15.361209},{"c":15.36,"h":15.4,"l":15.31,"n":87,"o":15.34,"t":"2026-10-14T23:45:00Z","v":16992,"vw":15.362012},{"c":14.76,"h":15.4,"l":14.65,"n":846,"o":14.9,"t":"2026-10-15T08:00:00Z","v":146941,"vw":14.940922},{"c":14.8,"h":14.86,"l":14.6208,"n":60,"o":14.72,"t":"2026-10-15T08:15:00Z","v":11659,"vw":14.751851},{"c":14.91,"h":14.93,"l":14.8,"n":21,"o":14.8075,"t":"2026-10-15T08:30:00Z","v":4093,"vw":14.866752},{"c":15.21,"h":15.26,"l":14.94,"n":101,"o":14.95,"t":"2026-10-15T08:45:00Z","v":18993,"vw":15.083062},{"c":15.3,"h":15.3,"l":15.22,"n":14,"o":15.26,"t":"2026-10-15T09:00:00Z","v":1517,"vw":15.246886},{"c":15.1,"h":15.25,"l":15.07,"n":29,"o":15.25,"t":"2026-10-15T09:15:00Z","v":5046,"vw":15.158495},{"c":15.08,"h":15.11,"l":15.08,"n":8,"o":15.11,"t":"2026-10-15T09:30:00Z","v":3570,"vw":15.094857},{"c":15.05,"h":15.08,"l":15,"n":22,"o":15.08,"t":"2026-10-15T09:45:00Z","v":3700,"vw":15.028095},{"c":15.03,"h":15.09,"l":14.95,"n":22,"o":15,"t":"2026-10-15T10:00:00Z","v":2832,"vw":15.033576},{"c":15.04,"h":15.13,"l":15.04,"n":14,"o":15.09,"t":"2026-10-15T10:15:00Z","v":2317,"vw":15.095713},{"c":14.95,"h":15,"l":14.92,"n":33,"o":14.97,"t":"2026-10-15T10:30:00Z","v":7154,"vw":14.959373},{"c":14.75,"h":14.85,"l":14.75,"n":78,"o":14.81,"t":"2026-10-15T10:45:00Z","v":24793,"vw":14.765666},{"c":14.76,"h":14.8383,"l":14.58,"n":202,"o":14.8383,"t":"2026-10-15T11:00:00Z","v":48498,"vw":14.690219},{"c":14.96,"h":14.96,"l":14.7968,"n":93,"o":14.7968,"t":"2026-10-15T11:15:00Z","v":29763,"vw":14.882514},{"c":14.9605,"h":15.0338,"l":14.87,"n":110,"o":14.9539,"t":"2026-10-15T11:30:00Z","v":27020,"vw":14.96979},{"c":14.74,"h":14.94,"l":14.73,"n":61,"o":14.94,"t":"2026-10-15T11:45:00Z","v":14765,"vw":14.867232},{"c":14.7207,"h":14.75,"l":14.65,"n":91,"o":14.75,"t":"2026-10-15T12:00:00Z","v":35850,"vw":14.697251},{"c":14.8,"h":14.8,"l":14.6,"n":154,"o":14.7223,"t":"2026-10-15T12:15:00Z","v":75094,"vw":14.670391},{"c":14.63,"h":14.8,"l":14.45,"n":274,"o":14.8,"t":"2026-10-15T12:30:00Z","v":60876,"vw":14.591691},{"c":14.5107,"h":14.76,"l":14.48,"n":118,"o":14.63,"t":"2026-10-15T12:45:00Z","v":26649,"vw":14.604053},{"c":14.42,"h":14.65,"l":14.39,"n":335,"o":14.49,"t":"2026-10-15T13:00:00Z","v":84978,"vw":14.517297},{"c":14.37,"h":14.5,"l":14.16,"n":485,"o":14.47,"t":"2026-10-15T13:15:00Z","v":125831,"vw":14.338289},{"c":14.14,"h":14.5844,"l":13.4605,"n":2747,"o":14.26,"t":"2026-10-15T13:30:00Z","v":1009184,"vw":13.954621},{"c":14.0296,"h":14.265,"l":13.705,"n":1353,"o":14.17,"t":"2026-10-15T13:45:00Z","v":582470,"vw":13.955446},{"c":14.13,"h":14.32,"l":13.81,"n":1414,"o":13.98,"t":"2026-10-15T14:00:00Z","v":619614,"vw":14.121688},{"c":14.39,"h":14.559,"l":14.1,"n":939,"o":14.16,"t":"2026-10-15T14:15:00Z","v":286971,"vw":14.331632},{"c":15.05,"h":15.07,"l":14.231,"n":785,"o":14.39,"t":"2026-10-15T14:30:00Z","v":222633,"vw":14.66417},{"c":15.35,"h":15.56,"l":14.99,"n":1062,"o":15.04,"t":"2026-10-15T14:45:00Z","v":318966,"vw":15.268613},{"c":15.475,"h":15.535,"l":15.16,"n":871,"o":15.3458,"t":"2026-10-15T15:00:00Z","v":278123,"vw":15.376214},{"c":15.5,"h":15.6342,"l":15.4001,"n":593,"o":15.5,"t":"2026-10-15T15:15:00Z","v":186665,"vw":15.52617},{"c":15.62,"h":15.6517,"l":15.3221,"n":510,"o":15.48,"t":"2026-10-15T15:30:00Z","v":180967,"vw":15.520615},{"c":15.64,"h":15.66,"l":15.42,"n":509,"o":15.62,"t":"2026-10-15T15:45:00Z","v":154805,"vw":15.550599},{"c":15.42,"h":15.66,"l":15.4,"n":282,"o":15.65,"t":"2026-10-15T16:00:00Z","v":78271,"vw":15.520101},{"c":15.1,"h":15.42,"l":15.09,"n":278,"o":15.42,"t":"2026-10-15T16:15:00Z","v":113664,"vw":15.288211},{"c":15.28,"h":15.4599,"l":15.1004,"n":233,"o":15.14,"t":"2026-10-15T16:30:00Z","v":68942,"vw":15.298747},{"c":15.165,"h":15.31,"l":15.0112,"n":251,"o":15.31,"t":"2026-10-15T16:45:00Z","v":51951,"vw":15.106565},{"c":15.03,"h":15.13,"l":15.02,"n":172,"o":15.08,"t":"2026-10-15T17:00:00Z","v":68619,"vw":15.071707},{"c":14.95,"h":15.03,"l":14.8,"n":428,"o":15.03,"t":"2026-10-15T17:15:00Z","v":150867,"vw":14.918955},{"c":15.2018,"h":15.34,"l":14.935,"n":539,"o":14.96,"t":"2026-10-15T17:30:00Z","v":200622,"vw":15.095775},{"c":15.265,"h":15.33,"l":15.05,"n":267,"o":15.205,"t":"2026-10-15T17:45:00Z","v":82146,"vw":15.174131},{"c":15.01,"h":15.26,"l":14.98,"n":259,"o":15.244,"t":"2026-10-15T18:00:00Z","v":80225,"vw":15.124576},{"c":15.1899,"h":15.1899,"l":15.03,"n":194,"o":15.03,"t":"2026-10-15T18:15:00Z","v":43939,"vw":15.093842},{"c":15.12,"h":15.2499,"l":15.0616,"n":227,"o":15.16,"t":"2026-10-15T18:30:00Z","v":50635,"vw":15.148255},{"c":15.24,"h":15.2776,"l":15.13,"n":171,"o":15.135,"t":"2026-10-15T18:45:00Z","v":26707,"vw":15.194097},{"c":15.54,"h":15.6,"l":15.27,"n":510,"o":15.27,"t":"2026-10-15T19:00:00Z","v":209948,"vw":15.452274},{"c":15.58,"h":15.75,"l":15.54,"n":1276,"o":15.56,"t":"2026-10-15T19:15:00Z","v":353768,"vw":15.621065},{"c":15.88,"h":15.9829,"l":15.52,"n":1263,"o":15.55,"t":"2026-10-15T19:30:00Z","v":311359,"vw":15.758207},{"c":16.28,"h":16.3,"l":15.91,"n":856,"o":15.91,"t":"2026-10-15T19:45:00Z","v":261590,"vw":16.056673},{"c":16,"h":16.34,"l":16,"n":168,"o":16.3,"t":"2026-10-15T20:00:00Z","v":74404,"vw":16.255864},{"c":16.15,"h":16.3,"l":16,"n":71,"o":16.0011,"t":"2026-10-15T20:15:00Z","v":12501,"vw":16.130258},{"c":16.1299,"h":16.21,"l":16.12,"n":70,"o":16.12,"t":"2026-10-15T20:30:00Z","v":48362,"vw":16.162662},{"c":15.85,"h":16.1507,"l":15.8,"n":168,"o":16.06,"t":"2026-10-15T20:45:00Z","v":63326,"vw":16.066925},{"c":15.819,"h":15.8529,"l":15.52,"n":86,"o":15.83,"t":"2026-10-15T21:00:00Z","v":15010,"vw":15.673504},{"c":15.9716,"h":15.9716,"l":15.75,"n":25,"o":15.83,"t":"2026-10-15T21:15:00Z","v":10987,"vw":15.81019},{"c":16.1,"h":16.1,"l":15.94,"n":14,"o":15.94,"t":"2026-10-15T21:30:00Z","v":1179,"vw":16.000022},{"c":16.09,"h":16.16,"l":16.05,"n":27,"o":16.16,"t":"2026-10-15T21:45:00Z","v":11441,"vw":16.11061},{"c":16.1831,"h":16.2789,"l":16.01,"n":45,"o":16.06,"t":"2026-10-15T22:00:00Z","v":6349,"vw":16.179115},{"c":16.0975,"h":16.2,"l":16.0975,"n":6,"o":16.18,"t":"2026-10-15T22:15:00Z","v":768,"vw":16.17189},{"c":16.04,"h":16.13,"l":16,"n":25,"o":16.1,"t":"2026-10-15T22:30:00Z","v":2452,"vw":16.078972},{"c":15.97,"h":16.0989,"l":15.96,"n":31,"o":16.0989,"t":"2026-10-15T22:45:00Z","v":8127,"vw":16.005902},{"c":16,"h":16.0154,"l":15.9108,"n":20,"o":15.99,"t":"2026-10-15T23:00:00Z","v":6955,"vw":15.994264},{"c":15.896,"h":16.02,"l":15.8505,"n":37,"o":16.02,"t":"2026-10-15T23:15:00Z","v":7982,"vw":15.944834},{"c":15.7677,"h":15.88,"l":15.7677,"n":28,"o":15.87,"t":"2026-10-15T23:30:00Z","v":20541,"vw":15.819583},{"c":15.793,"h":15.8392,"l":15.7,"n":52,"o":15.78,"t":"2026-10-15T23:45:00Z","v":11285,"vw":15.739223},{"c":15.67,"h":16.48,"l":15.67,"n":1128,"o":15.84,"t":"2026-10-16T08:00:00Z","v":147265,"vw":15.990926},{"c":15.85,"h":15.85,"l":15.73,"n":12,"o":15.73,"t":"2026-10-16T08:15:00Z","v":2827,"vw":15.749258},{"c":15.91,"h":15.91,"l":15.86,"n":10,"o":15.86,"t":"2026-10-16T08:30:00Z","v":1598,"vw":15.8875},{"c":15.78,"h":15.9,"l":15.75,"n":8,"o":15.9,"t":"2026-10-16T08:45:00Z","v":863,"vw":15.816945},{"c":15.77,"h":15.77,"l":15.73,"n":15,"o":15.73,"t":"2026-10-16T09:00:00Z","v":3350,"vw":15.733586},{"c":15.76,"h":15.76,"l":15.76,"n":1,"o":15.76,"t":"2026-10-16T09:15:00Z","v":100,"vw":15.76},{"c":15.87,"h":15.87,"l":15.87,"n":4,"o":15.87,"t":"2026-10-16T09:30:00Z","v":762,"vw":15.87},{"c":15.72,"h":15.87,"l":15.72,"n":13,"o":15.87,"t":"2026-10-16T09:45:00Z","v":3056,"vw":15.782535},{"c":15.63,"h":15.69,"l":15.58,"n":56,"o":15.69,"t":"2026-10-16T10:00:00Z","v":22320,"vw":15.622737},{"c":15.55,"h":15.6601,"l":15.5,"n":107,"o":15.63,"t":"2026-10-16T10:15:00Z","v":29677,"vw":15.565131},{"c":15.65,"h":15.66,"l":15.48,"n":41,"o":15.52,"t":"2026-10-16T10:30:00Z","v":4974,"vw":15.553614},{"c":15.56,"h":15.68,"l":15.51,"n":23,"o":15.67,"t":"2026-10-16T10:45:00Z","v":7825,"vw":15.607966},{"c":15.59,"h":15.59,"l":15.41,"n":51,"o":15.51,"t":"2026-10-16T11:00:00Z","v":20445,"vw":15.449118},{"c":15.4,"h":15.54,"l":15.38,"n":37,"o":15.5,"t":"2026-10-16T11:15:00Z","v":14841,"vw":15.431942},{"c":15.35,"h":15.45,"l":15.34,"n":48,"o":15.37,"t":"2026-10-16T11:30:00Z","v":13834,"vw":15.387826},{"c":15.5,"h":15.5,"l":15.3893,"n":72,"o":15.41,"t":"2026-10-16T11:45:00Z","v":6913,"vw":15.469493},{"c":15.45,"h":15.57,"l":15.45,"n":58,"o":15.521,"t":"2026-10-16T12:00:00Z","v":4020,"vw":15.523714},{"c":15.46,"h":15.4693,"l":15.3801,"n":18,"o":15.44,"t":"2026-10-16T12:15:00Z","v":2084,"vw":15.409537},{"c":15.31,"h":15.51,"l":15.31,"n":31,"o":15.47,"t":"2026-10-16T12:30:00Z","v":11562,"vw":15.348982},{"c":15.2792,"h":15.32,"l":15.21,"n":63,"o":15.32,"t":"2026-10-16T12:45:00Z","v":42655,"vw":15.218298},{"c":15.3185,"h":15.3798,"l":15.23,"n":50,"o":15.2363,"t":"2026-10-16T13:00:00Z","v":19575,"vw":15.282316},{"c":15.14,"h":15.42,"l":15.07,"n":125,"o":15.32,"t":"2026-10-16T13:15:00Z","v":33641,"vw":15.206481},{"c":15.3,"h":15.42,"l":14.85,"n":880,"o":15.08,"t":"2026-10-16T13:30:00Z","v":328246,"vw":15.173588},{"c":14.67,"h":15.32,"l":14.58,"n":805,"o":15.3096,"t":"2026-10-16T13:45:00Z","v":241809,"vw":14.851737},{"c":14.87,"h":14.925,"l":14.59,"n":636,"o":14.6801,"t":"2026-10-16T14:00:00Z","v":181390,"vw":14.795215},{"c":14.76,"h":14.88,"l":14.6501,"n":294,"o":14.87,"t":"2026-10-16T14:15:00Z","v":47303,"vw":14.741873},{"c":15.209,"h":15.28,"l":14.79,"n":576,"o":14.79,"t":"2026-10-16T14:30:00Z","v":264175,"vw":15.119617},{"c":15.095,"h":15.2,"l":14.89,"n":289,"o":15.19,"t":"2026-10-16T14:45:00Z","v":98884,"vw":15.011983},{"c":14.8,"h":15.0375,"l":14.66,"n":348,"o":15.035,"t":"2026-10-16T15:00:00Z","v":88100,"vw":14.793673},{"c":14.81,"h":14.94,"l":14.8,"n":180,"o":14.83,"t":"2026-10-16T15:15:00Z","v":43388,"vw":14.855893},{"c":14.9091,"h":14.99,"l":14.85,"n":131,"o":14.85,"t":"2026-10-16T15:30:00Z","v":34749,"vw":14.946523},{"c":14.8,"h":14.92,"l":14.76,"n":123,"o":14.9,"t":"2026-10-16T15:45:00Z","v":22410,"vw":14.810277},{"c":14.8127,"h":14.83,"l":14.65,"n":166,"o":14.74,"t":"2026-10-16T16:00:00Z","v":41038,"vw":14.722598},{"c":14.73,"h":14.84,"l":14.67,"n":100,"o":14.84,"t":"2026-10-16T16:15:00Z","v":23784,"vw":14.713215},{"c":14.76,"h":14.8788,"l":14.6601,"n":203,"o":14.68,"t":"2026-10-16T16:30:00Z","v":186474,"vw":14.698411},{"c":14.66,"h":14.76,"l":14.61,"n":182,"o":14.76,"t":"2026-10-16T16:45:00Z","v":36895,"vw":14.649689},{"c":14.5756,"h":14.7066,"l":14.45,"n":439,"o":14.6799,"t":"2026-10-16T17:00:00Z","v":119486,"vw":14.546367},{"c":14.5834,"h":14.63,"l":14.43,"n":263,"o":14.605,"t":"2026-10-16T17:15:00Z","v":125050,"vw":14.514682},{"c":14.83,"h":14.86,"l":14.5501,"n":180,"o":14.61,"t":"2026-10-16T17:30:00Z","v":51231,"vw":14.715224},{"c":14.65,"h":14.8999,"l":14.65,"n":284,"o":14.815,"t":"2026-10-16T17:45:00Z","v":92938,"vw":14.760888},{"c":14.64,"h":14.699,"l":14.56,"n":124,"o":14.666,"t":"2026-10-16T18:00:00Z","v":44336,"vw":14.626514},{"c":14.575,"h":14.6282,"l":14.47,"n":168,"o":14.62,"t":"2026-10-16T18:15:00Z","v":42412,"vw":14.537962},{"c":14.52,"h":14.56,"l":14.475,"n":168,"o":14.55,"t":"2026-10-16T18:30:00Z","v":49684,"vw":14.505944},{"c":14.32,"h":14.52,"l":14.24,"n":393,"o":14.52,"t":"2026-10-16T18:45:00Z","v":123126,"vw":14.355993},{"c":14.39,"h":14.3938,"l":14.05,"n":493,"o":14.3,"t":"2026-10-16T19:00:00Z","v":135539,"vw":14.19793},{"c":14.51,"h":14.525,"l":14.27,"n":372,"o":14.405,"t":"2026-10-16T19:15:00Z","v":130869,"vw":14.427292},{"c":14,"h":14.58,"l":13.9859,"n":688,"o":14.515,"t":"2026-10-16T19:30:00Z","v":186994,"vw":14.180143},{"c":13.985,"h":14.1499,"l":13.9101,"n":934,"o":14,"t":"2026-10-16T19:45:00Z","v":314100,"vw":13.997434},{"c":13.9,"h":14.08,"l":13.85,"n":164,"o":14,"t":"2026-10-16T20:00:00Z","v":28771,"vw":13.969353},{"c":13.96,"h":13.96,"l":13.85,"n":81,"o":13.9,"t":"2026-10-16T20:15:00Z","v":6167,"vw":13.880067},{"c":14.01,"h":14.01,"l":13.9149,"n":35,"o":13.9149,"t":"2026-10-16T20:30:00Z","v":22893,"vw":13.998727},{"c":13.9822,"h":14.03,"l":13.92,"n":21,"o":14.03,"t":"2026-10-16T20:45:00Z","v":10518,"vw":13.977998},{"c":13.931,"h":13.98,"l":13.89,"n":40,"o":13.9,"t":"2026-10-16T21:00:00Z","v":4460,"vw":13.911724},{"c":13.95,"h":13.97,"l":13.9,"n":62,"o":13.93,"t":"2026-10-16T21:15:00Z","v":16413,"vw":13.930671},{"c":13.94,"h":13.98,"l":13.9054,"n":24,"o":13.98,"t":"2026-10-16T21:30:00Z","v":3315,"vw":13.950684},{"c":13.8738,"h":13.94,"l":13.83,"n":33,"o":13.94,"t":"2026-10-16T21:45:00Z","v":2755,"vw":13.87284},{"c":13.85,"h":13.9,"l":13.8109,"n":42,"o":13.84,"t":"2026-10-16T22:00:00Z","v":8405,"vw":13.846627},{"c":13.8301,"h":13.85,"l":13.8,"n":39,"o":13.81,"t":"2026-10-16T22:15:00Z","v":39057,"vw":13.805244},{"c":13.71,"h":13.8,"l":13.691,"n":83,"o":13.8,"t":"2026-10-16T22:30:00Z","v":38123,"vw":13.721124},{"c":13.73,"h":13.83,"l":13.72,"n":28,"o":13.72,"t":"2026-10-16T22:45:00Z","v":6762,"vw":13.795996},{"c":13.7799,"h":13.7799,"l":13.61,"n":70,"o":13.73,"t":"2026-10-16T23:00:00Z","v":8748,"vw":13.693194},{"c":13.7,"h":13.7799,"l":13.6254,"n":34,"o":13.7799,"t":"2026-10-16T23:15:00Z","v":17629,"vw":13.673505},{"c":13.8369,"h":13.8369,"l":13.62,"n":48,"o":13.62,"t":"2026-10-16T23:30:00Z","v":9127,"vw":13.801555},{"c":13.83,"h":13.88,"l":13.82,"n":117,"o":13.82,"t":"2026-10-16T23:45:00Z","v":37609,"vw":13.844116},{"c":14.9,"h":15.1,"l":14.64,"n":629,"o":14.81,"t":"2026-10-19T08:00:00Z","v":89923,"vw":14.934004},{"c":14.9572,"h":14.9921,"l":14.84,"n":15,"o":14.8723,"t":"2026-10-19T08:15:00Z","v":1170,"vw":14.906909},{"c":14.97,"h":15.05,"l":14.97,"n":15,"o":14.98,"t":"2026-10-19T08:30:00Z","v":7900,"vw":15.003072},{"c":14.9,"h":15.01,"l":14.9,"n":34,"o":14.99,"t":"2026-10-19T08:45:00Z","v":5103,"vw":14.961713},{"c":14.87,"h":14.9,"l":14.86,"n":19,"o":14.86,"t":"2026-10-19T09:00:00Z","v":2078,"vw":14.872182},{"c":14.93,"h":14.96,"l":14.9,"n":4,"o":14.9,"t":"2026-10-19T09:15:00Z","v":1635,"vw":14.917028},{"c":14.9311,"h":14.9435,"l":14.9311,"n":3,"o":14.9435,"t":"2026-10-19T09:30:00Z","v":1054,"vw":14.93705},{"c":15.04,"h":15.05,"l":14.97,"n":37,"o":14.99,"t":"2026-10-19T09:45:00Z","v":9739,"vw":14.999067},{"c":15.13,"h":15.2,"l":15.06,"n":39,"o":15.06,"t":"2026-10-19T10:00:00Z","v":9275,"vw":15.124984},{"c":15.0007,"h":15.14,"l":15.0007,"n":13,"o":15.14,"t":"2026-10-19T10:15:00Z","v":5510,"vw":15.055915},{"c":15.1772,"h":15.21,"l":14.94,"n":75,"o":15,"t":"2026-10-19T10:30:00Z","v":8405,"vw":15.05629},{"c":15.24,"h":15.3,"l":15.1786,"n":48,"o":15.1786,"t":"2026-10-19T10:45:00Z","v":15366,"vw":15.282353},{"c":15.0922,"h":15.29,"l":15.04,"n":118,"o":15.28,"t":"2026-10-19T11:00:00Z","v":45430,"vw":15.164421},{"c":15.05,"h":15.08,"l":15,"n":29,"o":15.03,"t":"2026-10-19T11:15:00Z","v":6468,"vw":15.047747},{"c":14.97,"h":15,"l":14.87,"n":75,"o":15,"t":"2026-10-19T11:30:00Z","v":16797,"vw":14.939286},{"c":15.1784,"h":15.1784,"l":15,"n":74,"o":15,"t":"2026-10-19T11:45:00Z","v":29024,"vw":15.064935},{"c":15.3138,"h":15.3138,"l":15.16,"n":132,"o":15.18,"t":"2026-10-19T12:00:00Z","v":9962,"vw":15.230408},{"c":15.2,"h":15.31,"l":15.14,"n":79,"o":15.31,"t":"2026-10-19T12:15:00Z","v":22810,"vw":15.210133},{"c":15.13,"h":15.25,"l":15.1203,"n":51,"o":15.18,"t":"2026-10-19T12:30:00Z","v":13217,"vw":15.160643},{"c":15.18,"h":15.24,"l":15.13,"n":38,"o":15.13,"t":"2026-10-19T12:45:00Z","v":17335,"vw":15.20017},{"c":15.2915,"h":15.35,"l":15.19,"n":154,"o":15.19,"t":"2026-10-19T13:00:00Z","v":66970,"vw":15.27318},{"c":15.3,"h":15.49,"l":15.28,"n":195,"o":15.29,"t":"2026-10-19T13:15:00Z","v":30332,"vw":15.39889},{"c":15.85,"h":15.99,"l":15.24,"n":2155,"o":15.25,"t":"2026-10-19T13:30:00Z","v":698054,"vw":15.707515},{"c":15.8019,"h":16.3,"l":15.77,"n":1368,"o":15.81,"t":"2026-10-19T13:45:00Z","v":476454,"vw":16.07569},{"c":15.79,"h":15.9,"l":15.33,"n":1099,"o":15.9,"t":"2026-10-19T14:00:00Z","v":461238,"vw":15.594518},{"c":15.895,"h":16.1,"l":15.789,"n":727,"o":15.79,"t":"2026-10-19T14:15:00Z","v":401413,"vw":16.026623},{"c":16,"h":16.06,"l":15.7701,"n":456,"o":15.89,"t":"2026-10-19T14:30:00Z","v":154358,"vw":15.917474},{"c":15.88,"h":16.1396,"l":15.8638,"n":395,"o":16.0136,"t":"2026-10-19T14:45:00Z","v":97565,"vw":16.010463},{"c":15.88,"h":16.01,"l":15.83,"n":393,"o":15.86,"t":"2026-10-19T15:00:00Z","v":300743,"vw":15.912898},{"c":16.0889,"h":16.25,"l":15.92,"n":446,"o":15.92,"t":"2026-10-19T15:15:00Z","v":145050,"vw":16.114174},{"c":16.13,"h":16.168,"l":15.99,"n":291,"o":16.08,"t":"2026-10-19T15:30:00Z","v":74118,"vw":16.097331},{"c":16.125,"h":16.28,"l":16.07,"n":263,"o":16.12,"t":"2026-10-19T15:45:00Z","v":83118,"vw":16.180052},{"c":16.0355,"h":16.1221,"l":15.93,"n":322,"o":16.1221,"t":"2026-10-19T16:00:00Z","v":104356,"vw":16.01087},{"c":15.822,"h":16.07,"l":15.8,"n":193,"o":16.035,"t":"2026-10-19T16:15:00Z","v":65617,"vw":15.90115},{"c":15.88,"h":15.9554,"l":15.75,"n":187,"o":15.81,"t":"2026-10-19T16:30:00Z","v":78783,"vw":15.844658},{"c":15.612,"h":15.87,"l":15.612,"n":206,"o":15.87,"t":"2026-10-19T16:45:00Z","v":69190,"vw":15.692618},{"c":15.679,"h":15.7124,"l":15.629,"n":105,"o":15.629,"t":"2026-10-19T17:00:00Z","v":33312,"vw":15.676251},{"c":15.6899,"h":15.7211,"l":15.5461,"n":300,"o":15.65,"t":"2026-10-19T17:15:00Z","v":73663,"vw":15.627821},{"c":15.59,"h":15.6799,"l":15.55,"n":153,"o":15.6656,"t":"2026-10-19T17:30:00Z","v":43591,"vw":15.623857},{"c":15.73,"h":15.75,"l":15.5357,"n":159,"o":15.56,"t":"2026-10-19T17:45:00Z","v":68965,"vw":15.619648},{"c":15.625,"h":15.75,"l":15.581,"n":135,"o":15.72,"t":"2026-10-19T18:00:00Z","v":55984,"vw":15.672113},{"c":15.4817,"h":15.66,"l":15.45,"n":173,"o":15.63,"t":"2026-10-19T18:15:00Z","v":47394,"vw":15.544009},{"c":15.645,"h":15.65,"l":15.4448,"n":123,"o":15.54,"t":"2026-10-19T18:30:00Z","v":81142,"vw":15.518619},{"c":15.59,"h":15.6995,"l":15.56,"n":119,"o":15.67,"t":"2026-10-19T18:45:00Z","v":47994,"vw":15.613034},{"c":15.625,"h":15.7304,"l":15.6108,"n":123,"o":15.615,"t":"2026-10-19T19:00:00Z","v":58947,"vw":15.66554},{"c":15.71,"h":15.81,"l":15.625,"n":180,"o":15.6384,"t":"2026-10-19T19:15:00Z","v":62084,"vw":15.703183},{"c":15.8363,"h":15.925,"l":15.71,"n":161,"o":15.71,"t":"2026-10-19T19:30:00Z","v":100266,"vw":15.863487},{"c":15.52,"h":15.8362,"l":15.47,"n":311,"o":15.8342,"t":"2026-10-19T19:45:00Z","v":287472,"vw":15.532126},{"c":15.5,"h":15.515,"l":15.42,"n":42,"o":15.48,"t":"2026-10-19T20:00:00Z","v":14018,"vw":15.483164},{"c":15.54,"h":15.55,"l":15.49,"n":17,"o":15.49,"t":"2026-10-19T20:15:00Z","v":2643,"vw":15.523074},{"c":15.58,"h":15.6061,"l":15.56,"n":8,"o":15.56,"t":"2026-10-19T20:30:00Z","v":7713,"vw":15.587853},{"c":15.5693,"h":15.59,"l":15.5693,"n":3,"o":15.59,"t":"2026-10-19T20:45:00Z","v":1440,"vw":15.571855},{"c":15.64,"h":15.67,"l":15.63,"n":7,"o":15.63,"t":"2026-10-19T21:00:00Z","v":3884,"vw":15.644479},{"c":15.6509,"h":15.66,"l":15.6509,"n":9,"o":15.66,"t":"2026-10-19T21:15:00Z","v":2279,"vw":15.655009},{"c":15.7,"h":15.73,"l":15.631,"n":13,"o":15.67,"t":"2026-10-19T21:30:00Z","v":6088,"vw":15.723043},{"c":15.6177,"h":15.6282,"l":15.59,"n":27,"o":15.61,"t":"2026-10-19T21:45:00Z","v":9148,"vw":15.608449},{"c":15.65,"h":15.6791,"l":15.6434,"n":6,"o":15.6791,"t":"2026-10-19T22:00:00Z","v":3050,"vw":15.650056},{"c":15.6,"h":15.689,"l":15.58,"n":8,"o":15.59,"t":"2026-10-19T22:15:00Z","v":1159,"vw":15.598834},{"c":15.72,"h":15.77,"l":15.71,"n":20,"o":15.71,"t":"2026-10-19T22:30:00Z","v":4146,"vw":15.740521},{"c":15.8,"h":15.8,"l":15.7,"n":20,"o":15.74,"t":"2026-10-19T22:45:00Z","v":11720,"vw":15.719314},{"c":15.8,"h":15.84,"l":15.8,"n":15,"o":15.8,"t":"2026-10-19T23:00:00Z","v":3484,"vw":15.815391},{"c":15.73,"h":15.8,"l":15.72,"n":36,"o":15.8,"t":"2026-10-19T23:15:00Z","v":8860,"vw":15.774069},{"c":15.66,"h":15.76,"l":15.651,"n":27,"o":15.75,"t":"2026-10-19T23:30:00Z","v":8438,"vw":15.686201},{"c":15.5,"h":15.6,"l":15.5,"n":38,"o":15.57,"t":"2026-10-19T23:45:00Z","v":12905,"vw":15.541979},{"c":14.79,"h":15.15,"l":14.71,"n":415,"o":14.82,"t":"2026-10-20T08:00:00Z","v":63014,"vw":14.876017},{"c":14.8202,"h":14.9,"l":14.82,"n":10,"o":14.9,"t":"2026-10-20T08:15:00Z","v":3964,"vw":14.870255},{"c":14.92,"h":14.96,"l":14.82,"n":16,"o":14.82,"t":"2026-10-20T08:30:00Z","v":2719,"vw":14.864233},{"c":14.75,"h":14.84,"l":14.75,"n":6,"o":14.84,"t":"2026-10-20T08:45:00Z","v":3162,"vw":14.813844},{"c":14.52,"h":14.75,"l":14.49,"n":99,"o":14.75,"t":"2026-10-20T09:00:00Z","v":12179,"vw":14.55721},{"c":14.62,"h":14.6427,"l":14.52,"n":36,"o":14.52,"t":"2026-10-20T09:15:00Z","v":9256,"vw":14.61663},{"c":14.6,"h":14.7,"l":14.59,"n":18,"o":14.6726,"t":"2026-10-20T09:30:00Z","v":2037,"vw":14.656072},{"c":14.7,"h":14.7,"l":14.56,"n":17,"o":14.5612,"t":"2026-10-20T09:45:00Z","v":14298,"vw":14.594656},{"c":14.65,"h":14.67,"l":14.64,"n":11,"o":14.64,"t":"2026-10-20T10:00:00Z","v":1048,"vw":14.649585},{"c":14.56,"h":14.65,"l":14.5311,"n":8,"o":14.65,"t":"2026-10-20T10:15:00Z","v":1158,"vw":14.570258},{"c":14.48,"h":14.61,"l":14.48,"n":19,"o":14.55,"t":"2026-10-20T10:30:00Z","v":3755,"vw":14.518826},{"c":14.57,"h":14.6,"l":14.5218,"n":21,"o":14.54,"t":"2026-10-20T10:45:00Z","v":7708,"vw":14.555247},{"c":14.52,"h":14.6096,"l":14.48,"n":72,"o":14.6,"t":"2026-10-20T11:00:00Z","v":12513,"vw":14.523549},{"c":14.44,"h":14.563,"l":14.44,"n":36,"o":14.563,"t":"2026-10-20T11:15:00Z","v":6879,"vw":14.491701},{"c":14.58,"h":14.61,"l":14.4,"n":55,"o":14.46,"t":"2026-10-20T11:30:00Z","v":34046,"vw":14.421707},{"c":14.6032,"h":14.6032,"l":14.51,"n":10,"o":14.5297,"t":"2026-10-20T11:45:00Z","v":1400,"vw":14.534516},{"c":14.37,"h":14.616,"l":14.37,"n":35,"o":14.6154,"t":"2026-10-20T12:00:00Z","v":11256,"vw":14.493192},{"c":14.5995,"h":14.6,"l":14.3902,"n":53,"o":14.3902,"t":"2026-10-20T12:15:00Z","v":8388,"vw":14.530483},{"c":14.74,"h":14.74,"l":14.411,"n":72,"o":14.5,"t":"2026-10-20T12:30:00Z","v":14447,"vw":14.676047},{"c":14.7017,"h":14.7289,"l":14.66,"n":67,"o":14.71,"t":"2026-10-20T12:45:00Z","v":12760,"vw":14.699313},{"c":14.742,"h":14.7986,"l":14.7,"n":88,"o":14.7,"t":"2026-10-20T13:00:00Z","v":19259,"vw":14.739587},{"c":14.71,"h":14.8,"l":14.69,"n":102,"o":14.7575,"t":"2026-10-20T13:15:00Z","v":24321,"vw":14.739333},{"c":14.95,"h":15.27,"l":14.59,"n":692,"o":14.71,"t":"2026-10-20T13:30:00Z","v":238040,"vw":14.936734},{"c":15.315,"h":15.35,"l":14.9208,"n":603,"o":14.94,"t":"2026-10-20T13:45:00Z","v":180352,"vw":15.134898},{"c":15.56,"h":15.68,"l":15.27,"n":695,"o":15.35,"t":"2026-10-20T14:00:00Z","v":268016,"vw":15.49957},{"c":15.73,"h":15.84,"l":15.4606,"n":937,"o":15.55,"t":"2026-10-20T14:15:00Z","v":252840,"vw":15.627221},{"c":15.66,"h":15.76,"l":15.52,"n":573,"o":15.71,"t":"2026-10-20T14:30:00Z","v":193690,"vw":15.604302},{"c":15.83,"h":15.912,"l":15.6201,"n":452,"o":15.68,"t":"2026-10-20T14:45:00Z","v":120642,"vw":15.743163},{"c":15.55,"h":15.83,"l":15.45,"n":405,"o":15.815,"t":"2026-10-20T15:00:00Z","v":102247,"vw":15.687974},{"c":15.665,"h":15.7437,"l":15.57,"n":224,"o":15.57,"t":"2026-10-20T15:15:00Z","v":54026,"vw":15.669452},{"c":15.58,"h":15.6381,"l":15.4381,"n":251,"o":15.6381,"t":"2026-10-20T15:30:00Z","v":71424,"vw":15.555962},{"c":15.78,"h":15.78,"l":15.4978,"n":196,"o":15.559,"t":"2026-10-20T15:45:00Z","v":53217,"vw":15.669074},{"c":15.69,"h":15.8,"l":15.67,"n":139,"o":15.8,"t":"2026-10-20T16:00:00Z","v":25066,"vw":15.738826},{"c":15.7317,"h":15.7499,"l":15.5802,"n":141,"o":15.71,"t":"2026-10-20T16:15:00Z","v":26449,"vw":15.657443},{"c":15.7,"h":15.8674,"l":15.7,"n":129,"o":15.725,"t":"2026-10-20T16:30:00Z","v":23001,"vw":15.779955},{"c":15.63,"h":15.8118,"l":15.63,"n":161,"o":15.72,"t":"2026-10-20T16:45:00Z","v":47690,"vw":15.711137},{"c":15.8078,"h":15.81,"l":15.635,"n":97,"o":15.66,"t":"2026-10-20T17:00:00Z","v":13602,"vw":15.763758},{"c":15.82,"h":15.84,"l":15.7507,"n":161,"o":15.8,"t":"2026-10-20T17:15:00Z","v":49967,"vw":15.810764},{"c":15.8082,"h":15.8747,"l":15.79,"n":105,"o":15.8182,"t":"2026-10-20T17:30:00Z","v":21405,"vw":15.8296},{"c":15.7593,"h":15.79,"l":15.66,"n":115,"o":15.75,"t":"2026-10-20T17:45:00Z","v":52766,"vw":15.699554},{"c":15.64,"h":15.77,"l":15.63,"n":99,"o":15.76,"t":"2026-10-20T18:00:00Z","v":27248,"vw":15.653742},{"c":15.63,"h":15.67,"l":15.6,"n":162,"o":15.67,"t":"2026-10-20T18:15:00Z","v":158863,"vw":15.647384},{"c":15.43,"h":15.65,"l":15.42,"n":210,"o":15.63,"t":"2026-10-20T18:30:00Z","v":55925,"vw":15.509992},{"c":15.55,"h":15.56,"l":15.34,"n":193,"o":15.42,"t":"2026-10-20T18:45:00Z","v":53958,"vw":15.448369},{"c":15.57,"h":15.64,"l":15.51,"n":115,"o":15.56,"t":"2026-10-20T19:00:00Z","v":25468,"vw":15.571689},{"c":15.4206,"h":15.57,"l":15.41,"n":136,"o":15.57,"t":"2026-10-20T19:15:00Z","v":37581,"vw":15.483504},{"c":15.4479,"h":15.59,"l":15.37,"n":213,"o":15.4196,"t":"2026-10-20T19:30:00Z","v":77360,"vw":15.450595},{"c":15.37,"h":15.46,"l":15.3201,"n":361,"o":15.42,"t":"2026-10-20T19:45:00Z","v":81899,"vw":15.398882},{"c":15.49,"h":15.54,"l":15.32,"n":67,"o":15.36,"t":"2026-10-20T20:00:00Z","v":15671,"vw":15.443784},{"c":15.42,"h":15.489,"l":15.39,"n":12,"o":15.489,"t":"2026-10-20T20:15:00Z","v":2277,"vw":15.433526},{"c":15.62,"h":15.6594,"l":15.41,"n":20,"o":15.41,"t":"2026-10-20T20:30:00Z","v":4597,"vw":15.593162},{"c":16,"h":16,"l":15.63,"n":173,"o":15.63,"t":"2026-10-20T20:45:00Z","v":35549,"vw":15.881702},{"c":16.11,"h":16.23,"l":16.02,"n":155,"o":16.02,"t":"2026-10-20T21:00:00Z","v":31574,"vw":16.109545},{"c":16.05,"h":16.09,"l":15.8976,"n":74,"o":16.02,"t":"2026-10-20T21:15:00Z","v":24004,"vw":15.977138},{"c":16.02,"h":16.16,"l":16.02,"n":57,"o":16.05,"t":"2026-10-20T21:30:00Z","v":20136,"vw":16.091481},{"c":16.1,"h":16.1,"l":16.011,"n":24,"o":16.0198,"t":"2026-10-20T21:45:00Z","v":4641,"vw":16.05309},{"c":16.3,"h":16.49,"l":16.067,"n":128,"o":16.067,"t":"2026-10-20T22:00:00Z","v":32589,"vw":16.332142},{"c":16.39,"h":16.449,"l":16.35,"n":85,"o":16.36,"t":"2026-10-20T22:15:00Z","v":19359,"vw":16.384985},{"c":16.21,"h":16.39,"l":16.21,"n":42,"o":16.39,"t":"2026-10-20T22:30:00Z","v":10889,"vw":16.285915},{"c":16.3,"h":16.34,"l":16.22,"n":20,"o":16.25,"t":"2026-10-20T22:45:00Z","v":3656,"vw":16.256894},{"c":16.246,"h":16.29,"l":16.11,"n":154,"o":16.2899,"t":"2026-10-20T23:00:00Z","v":83722,"vw":16.256478},{"c":16.08,"h":16.24,"l":16.03,"n":58,"o":16.17,"t":"2026-10-20T23:15:00Z","v":21898,"vw":16.134932},{"c":16.1205,"h":16.21,"l":16.03,"n":38,"o":16.09,"t":"2026-10-20T23:30:00Z","v":6364,"vw":16.154273},{"c":16.25,"h":16.2897,"l":16.18,"n":77,"o":16.18,"t":"2026-10-20T23:45:00Z","v":11256,"vw":16.23422},{"c":16.2009,"h":16.47,"l":16.15,"n":346,"o":16.23,"t":"2026-10-21T08:00:00Z","v":55082,"vw":16.294714},{"c":16.21,"h":16.3,"l":16.2,"n":44,"o":16.26,"t":"2026-10-21T08:15:00Z","v":16129,"vw":16.265079},{"c":16.02,"h":16.17,"l":15.97,"n":64,"o":16.17,"t":"2026-10-21T08:30:00Z","v":10762,"vw":16.059791},{"c":15.94,"h":16.05,"l":15.9314,"n":30,"o":16.04,"t":"2026-10-21T08:45:00Z","v":9029,"vw":15.978696},{"c":16.0905,"h":16.0905,"l":16,"n":22,"o":16,"t":"2026-10-21T09:00:00Z","v":3358,"vw":16.021476},{"c":16.12,"h":16.12,"l":16.08,"n":16,"o":16.08,"t":"2026-10-21T09:15:00Z","v":2865,"vw":16.097718},{"c":16.16,"h":16.19,"l":16.1585,"n":9,"o":16.1585,"t":"2026-10-21T09:30:00Z","v":2017,"vw":16.164621},{"c":16.08,"h":16.12,"l":16.08,"n":9,"o":16.0987,"t":"2026-10-21T09:45:00Z","v":1313,"vw":16.10057},{"c":15.96,"h":16.08,"l":15.96,"n":23,"o":16.08,"t":"2026-10-21T10:00:00Z","v":21455,"vw":15.988265},{"c":16.01,"h":16.01,"l":15.92,"n":32,"o":15.92,"t":"2026-10-21T10:15:00Z","v":17802,"vw":15.954212},{"c":16.06,"h":16.07,"l":16.06,"n":10,"o":16.06,"t":"2026-10-21T10:30:00Z","v":3067,"vw":16.060667},{"c":16.08,"h":16.08,"l":16.06,"n":13,"o":16.06,"t":"2026-10-21T10:45:00Z","v":1940,"vw":16.066604},{"c":16.28,"h":16.37,"l":16.1482,"n":108,"o":16.1482,"t":"2026-10-21T11:00:00Z","v":30534,"vw":16.278061},{"c":16.32,"h":16.36,"l":16.27,"n":72,"o":16.27,"t":"2026-10-21T11:15:00Z","v":15916,"vw":16.31831},{"c":16.47,"h":16.47,"l":16.36,"n":83,"o":16.36,"t":"2026-10-21T11:30:00Z","v":19795,"vw":16.437242},{"c":16.45,"h":16.49,"l":16.43,"n":85,"o":16.43,"t":"2026-10-21T11:45:00Z","v":12865,"vw":16.465049},{"c":16.36,"h":16.4,"l":16.36,"n":45,"o":16.4,"t":"2026-10-21T12:00:00Z","v":12409,"vw":16.375006},{"c":16.48,"h":16.5,"l":16.3989,"n":76,"o":16.41,"t":"2026-10-21T12:15:00Z","v":10263,"vw":16.467543},{"c":16.34,"h":16.49,"l":16.31,"n":50,"o":16.49,"t":"2026-10-21T12:30:00Z","v":7783,"vw":16.385139},{"c":16.38,"h":16.38,"l":16.28,"n":37,"o":16.3102,"t":"2026-10-21T12:45:00Z","v":10486,"vw":16.328494},{"c":16.47,"h":16.49,"l":16.37,"n":126,"o":16.37,"t":"2026-10-21T13:00:00Z","v":26939,"vw":16.451411},{"c":16.5,"h":16.65,"l":16.47,"n":237,"o":16.47,"t":"2026-10-21T13:15:00Z","v":47349,"vw":16.556091},{"c":14.88,"h":16.67,"l":14.54,"n":3080,"o":16.52,"t":"2026-10-21T13:30:00Z","v":952278,"vw":15.22315},{"c":15.272,"h":15.31,"l":14.81,"n":1678,"o":14.875,"t":"2026-10-21T13:45:00Z","v":556795,"vw":15.072571},{"c":15.245,"h":15.45,"l":15.13,"n":845,"o":15.305,"t":"2026-10-21T14:00:00Z","v":280963,"vw":15.301227},{"c":15.37,"h":15.4491,"l":15.11,"n":543,"o":15.24,"t":"2026-10-21T14:15:00Z","v":161665,"vw":15.286711},{"c":15.53,"h":15.5786,"l":15.32,"n":327,"o":15.3795,"t":"2026-10-21T14:30:00Z","v":60911,"vw":15.477026},{"c":15.4884,"h":15.63,"l":15.4,"n":332,"o":15.54,"t":"2026-10-21T14:45:00Z","v":94281,"vw":15.507752},{"c":15.7,"h":15.7299,"l":15.4667,"n":264,"o":15.51,"t":"2026-10-21T15:00:00Z","v":47989,"vw":15.570647},{"c":15.65,"h":15.7067,"l":15.595,"n":414,"o":15.7067,"t":"2026-10-21T15:15:00Z","v":105159,"vw":15.638782},{"c":15.73,"h":15.835,"l":15.63,"n":290,"o":15.64,"t":"2026-10-21T15:30:00Z","v":109451,"vw":15.71978},{"c":15.75,"h":15.85,"l":15.74,"n":238,"o":15.74,"t":"2026-10-21T15:45:00Z","v":79016,"vw":15.812049},{"c":15.79,"h":15.8183,"l":15.7,"n":206,"o":15.7388,"t":"2026-10-21T16:00:00Z","v":49475,"vw":15.770942},{"c":15.685,"h":15.84,"l":15.6372,"n":213,"o":15.81,"t":"2026-10-21T16:15:00Z","v":90862,"vw":15.717633},{"c":15.87,"h":15.95,"l":15.62,"n":350,"o":15.68,"t":"2026-10-21T16:30:00Z","v":80861,"vw":15.729315},{"c":15.8725,"h":16.025,"l":15.82,"n":307,"o":15.885,"t":"2026-10-21T16:45:00Z","v":101175,"vw":15.970473},{"c":15.98,"h":16.03,"l":15.88,"n":328,"o":15.9,"t":"2026-10-21T17:00:00Z","v":107503,"vw":15.968678},{"c":15.92,"h":16.03,"l":15.9,"n":112,"o":15.96,"t":"2026-10-21T17:15:00Z","v":16436,"vw":15.978784},{"c":15.89,"h":15.955,"l":15.77,"n":211,"o":15.87,"t":"2026-10-21T17:30:00Z","v":55115,"vw":15.881401},{"c":16.01,"h":16.01,"l":15.86,"n":124,"o":15.88,"t":"2026-10-21T17:45:00Z","v":28337,"vw":15.928398},{"c":15.87,"h":15.975,"l":15.85,"n":253,"o":15.975,"t":"2026-10-21T18:00:00Z","v":87482,"vw":15.885744},{"c":15.95,"h":15.98,"l":15.9,"n":101,"o":15.9,"t":"2026-10-21T18:15:00Z","v":19174,"vw":15.940872},{"c":15.85,"h":15.96,"l":15.827,"n":78,"o":15.935,"t":"2026-10-21T18:30:00Z","v":10881,"vw":15.888001},{"c":15.72,"h":15.87,"l":15.68,"n":239,"o":15.865,"t":"2026-10-21T18:45:00Z","v":58288,"vw":15.752773},{"c":15.7,"h":15.72,"l":15.59,"n":180,"o":15.69,"t":"2026-10-21T19:00:00Z","v":45373,"vw":15.668453},{"c":15.81,"h":15.81,"l":15.63,"n":186,"o":15.71,"t":"2026-10-21T19:15:00Z","v":49815,"vw":15.739379},{"c":15.73,"h":16.0081,"l":15.72,"n":435,"o":15.8,"t":"2026-10-21T19:30:00Z","v":134829,"vw":15.882103},{"c":15.67,"h":15.81,"l":15.59,"n":277,"o":15.78,"t":"2026-10-21T19:45:00Z","v":79806,"vw":15.725596},{"c":15.41,"h":15.69,"l":15.41,"n":65,"o":15.68,"t":"2026-10-21T20:00:00Z","v":25238,"vw":15.631995},{"c":15.54,"h":15.56,"l":15.44,"n":43,"o":15.48,"t":"2026-10-21T20:15:00Z","v":8975,"vw":15.479956},{"c":15.6739,"h":15.75,"l":15.58,"n":20,"o":15.58,"t":"2026-10-21T20:30:00Z","v":4605,"vw":15.641514},{"c":15.68,"h":15.7499,"l":15.65,"n":17,"o":15.7499,"t":"2026-10-21T20:45:00Z","v":3021,"vw":15.691081},{"c":15.67,"h":15.703,"l":15.58,"n":25,"o":15.7,"t":"2026-10-21T21:00:00Z","v":5285,"vw":15.675319},{"c":15.6953,"h":15.6953,"l":15.6905,"n":4,"o":15.6905,"t":"2026-10-21T21:15:00Z","v":303,"vw":15.6921},{"c":15.5,"h":15.53,"l":15.5,"n":7,"o":15.52,"t":"2026-10-21T21:45:00Z","v":5624,"vw":15.500895},{"c":15.35,"h":15.455,"l":15.35,"n":22,"o":15.455,"t":"2026-10-21T22:00:00Z","v":12179,"vw":15.408744},{"c":15.18,"h":15.3,"l":15.1544,"n":59,"o":15.2711,"t":"2026-10-21T22:15:00Z","v":22507,"vw":15.225877},{"c":15.1882,"h":15.28,"l":15.18,"n":27,"o":15.18,"t":"2026-10-21T22:30:00Z","v":6538,"vw":15.203946},{"c":15.2,"h":15.25,"l":15.16,"n":18,"o":15.16,"t":"2026-10-21T22:45:00Z","v":2803,"vw":15.210654},{"c":15.18,"h":15.2,"l":15.051,"n":33,"o":15.17,"t":"2026-10-21T23:00:00Z","v":4065,"vw":15.13318},{"c":15,"h":15.1869,"l":15,"n":66,"o":15.1869,"t":"2026-10-21T23:15:00Z","v":22290,"vw":15.10172},{"c":15.09,"h":15.14,"l":15.04,"n":52,"o":15.04,"t":"2026-10-21T23:30:00Z","v":15961,"vw":15.097245},{"c":14.9876,"h":15.1167,"l":14.92,"n":74,"o":15.1167,"t":"2026-10-21T23:45:00Z","v":41735,"vw":14.975382},{"c":14.41,"h":14.78,"l":14.28,"n":1013,"o":14.34,"t":"2026-10-22T08:00:00Z","v":185858,"vw":14.516075},{"c":14.39,"h":14.42,"l":14.28,"n":96,"o":14.41,"t":"2026-10-22T08:15:00Z","v":32755,"vw":14.370239},{"c":14.5,"h":14.5,"l":14.38,"n":21,"o":14.43,"t":"2026-10-22T08:30:00Z","v":4169,"vw":14.484389},{"c":14.3198,"h":14.51,"l":14.29,"n":67,"o":14.51,"t":"2026-10-22T08:45:00Z","v":18347,"vw":14.426449},{"c":14.42,"h":14.42,"l":14.24,"n":132,"o":14.27,"t":"2026-10-22T09:00:00Z","v":50635,"vw":14.343485},{"c":14.36,"h":14.4128,"l":14.35,"n":14,"o":14.4128,"t":"2026-10-22T09:15:00Z","v":1251,"vw":14.371682},{"c":14.25,"h":14.41,"l":14.25,"n":19,"o":14.37,"t":"2026-10-22T09:30:00Z","v":5880,"vw":14.315856},{"c":14.25,"h":14.33,"l":14.25,"n":29,"o":14.3,"t":"2026-10-22T09:45:00Z","v":10003,"vw":14.306604},{"c":14.3887,"h":14.4,"l":14.33,"n":26,"o":14.33,"t":"2026-10-22T10:00:00Z","v":6661,"vw":14.345976},{"c":14.45,"h":14.45,"l":14.33,"n":15,"o":14.33,"t":"2026-10-22T10:15:00Z","v":3719,"vw":14.378268},{"c":14.48,"h":14.51,"l":14.46,"n":39,"o":14.47,"t":"2026-10-22T10:30:00Z","v":8520,"vw":14.473367},{"c":14.49,"h":14.49,"l":14.42,"n":25,"o":14.4882,"t":"2026-10-22T10:45:00Z","v":6476,"vw":14.453867},{"c":14.37,"h":14.51,"l":14.37,"n":92,"o":14.5,"t":"2026-10-22T11:00:00Z","v":17283,"vw":14.430373},{"c":14.36,"h":14.43,"l":14.35,"n":43,"o":14.37,"t":"2026-10-22T11:15:00Z","v":16984,"vw":14.390984},{"c":14.4397,"h":14.4791,"l":14.4,"n":50,"o":14.41,"t":"2026-10-22T11:30:00Z","v":18063,"vw":14.442319},{"c":14.4023,"h":14.4023,"l":14.37,"n":31,"o":14.39,"t":"2026-10-22T11:45:00Z","v":3092,"vw":14.389736},{"c":14.31,"h":14.4,"l":14.24,"n":91,"o":14.4,"t":"2026-10-22T12:00:00Z","v":22374,"vw":14.308746},{"c":14.26,"h":14.34,"l":14.23,"n":74,"o":14.3,"t":"2026-10-22T12:15:00Z","v":21498,"vw":14.283405},{"c":14.1762,"h":14.3285,"l":14.16,"n":106,"o":14.24,"t":"2026-10-22T12:30:00Z","v":74987,"vw":14.261641},{"c":14.01,"h":14.2223,"l":14,"n":224,"o":14.18,"t":"2026-10-22T12:45:00Z","v":32272,"vw":14.076411},{"c":14.07,"h":14.12,"l":14,"n":121,"o":14.01,"t":"2026-10-22T13:00:00Z","v":23553,"vw":14.058424},{"c":14.25,"h":14.25,"l":14.07,"n":146,"o":14.07,"t":"2026-10-22T13:15:00Z","v":24224,"vw":14.152637},{"c":14.6003,"h":14.6003,"l":13.8347,"n":1210,"o":14.26,"t":"2026-10-22T13:30:00Z","v":395725,"vw":14.220651},{"c":14.86,"h":14.95,"l":14.41,"n":822,"o":14.58,"t":"2026-10-22T13:45:00Z","v":278466,"vw":14.664055},{"c":14.543,"h":15.108,"l":14.51,"n":624,"o":14.8201,"t":"2026-10-22T14:00:00Z","v":234476,"vw":14.869297},{"c":14.1902,"h":14.65,"l":14.101,"n":426,"o":14.55,"t":"2026-10-22T14:15:00Z","v":214476,"vw":14.429017},{"c":14.0623,"h":14.205,"l":13.95,"n":808,"o":14.2,"t":"2026-10-22T14:30:00Z","v":256666,"vw":14.063769},{"c":13.95,"h":14.019,"l":13.75,"n":787,"o":14,"t":"2026-10-22T14:45:00Z","v":211901,"vw":13.869711},{"c":13.52,"h":14.0039,"l":13.495,"n":709,"o":13.93,"t":"2026-10-22T15:00:00Z","v":158351,"vw":13.650528},{"c":13.44,"h":13.6899,"l":13.43,"n":616,"o":13.5001,"t":"2026-10-22T15:15:00Z","v":196780,"vw":13.585007},{"c":13.412,"h":13.5,"l":13.25,"n":563,"o":13.45,"t":"2026-10-22T15:30:00Z","v":174897,"vw":13.403164},{"c":13.39,"h":13.41,"l":13.26,"n":466,"o":13.365,"t":"2026-10-22T15:45:00Z","v":305026,"vw":13.337156},{"c":13.48,"h":13.544,"l":13.37,"n":395,"o":13.41,"t":"2026-10-22T16:00:00Z","v":129773,"vw":13.478219},{"c":13.33,"h":13.5419,"l":13.2925,"n":268,"o":13.455,"t":"2026-10-22T16:15:00Z","v":59183,"vw":13.42463},{"c":13.045,"h":13.3135,"l":13.0305,"n":479,"o":13.31,"t":"2026-10-22T16:30:00Z","v":148126,"vw":13.180483},{"c":13.06,"h":13.0844,"l":12.87,"n":825,"o":13.03,"t":"2026-10-22T16:45:00Z","v":265960,"vw":12.972687},{"c":13.04,"h":13.0799,"l":12.85,"n":299,"o":13.05,"t":"2026-10-22T17:00:00Z","v":129134,"vw":12.94546},{"c":12.99,"h":13.11,"l":12.9501,"n":438,"o":13.05,"t":"2026-10-22T17:15:00Z","v":127933,"vw":13.019956},{"c":12.9163,"h":13.07,"l":12.8801,"n":246,"o":12.99,"t":"2026-10-22T17:30:00Z","v":46200,"vw":12.952926},{"c":12.87,"h":12.9595,"l":12.83,"n":322,"o":12.9044,"t":"2026-10-22T17:45:00Z","v":93349,"vw":12.882359},{"c":12.75,"h":12.86,"l":12.665,"n":282,"o":12.86,"t":"2026-10-22T18:00:00Z","v":68351,"vw":12.75893},{"c":12.75,"h":12.9,"l":12.74,"n":172,"o":12.75,"t":"2026-10-22T18:15:00Z","v":26040,"vw":12.811096},{"c":12.935,"h":12.95,"l":12.7,"n":154,"o":12.725,"t":"2026-10-22T18:30:00Z","v":47294,"vw":12.843466},{"c":12.745,"h":12.93,"l":12.7412,"n":209,"o":12.93,"t":"2026-10-22T18:45:00Z","v":43427,"vw":12.828268},{"c":12.8603,"h":12.8603,"l":12.62,"n":302,"o":12.75,"t":"2026-10-22T19:00:00Z","v":68720,"vw":12.712588},{"c":13.12,"h":13.12,"l":12.79,"n":220,"o":12.8228,"t":"2026-10-22T19:15:00Z","v":79141,"vw":12.950189},{"c":12.7692,"h":13.12,"l":12.73,"n":291,"o":13.11,"t":"2026-10-22T19:30:00Z","v":97696,"vw":12.841626},{"c":12.9842,"h":13.16,"l":12.62,"n":590,"o":12.73,"t":"2026-10-22T19:45:00Z","v":179664,"vw":12.886368},{"c":12.85,"h":13.2,"l":12.82,"n":254,"o":13,"t":"2026-10-22T20:00:00Z","v":70421,"vw":13.055807},{"c":12.7991,"h":12.96,"l":12.7093,"n":84,"o":12.83,"t":"2026-10-22T20:15:00Z","v":13631,"vw":12.807198},{"c":12.63,"h":12.7989,"l":12.57,"n":109,"o":12.79,"t":"2026-10-22T20:30:00Z","v":15594,"vw":12.636053},{"c":12.39,"h":12.549,"l":12.27,"n":276,"o":12.53,"t":"2026-10-22T20:45:00Z","v":75626,"vw":12.414759},{"c":12.71,"h":12.72,"l":12.4422,"n":96,"o":12.45,"t":"2026-10-22T21:00:00Z","v":46763,"vw":12.62755},{"c":12.6,"h":12.74,"l":12.56,"n":82,"o":12.73,"t":"2026-10-22T21:15:00Z","v":17339,"vw":12.67203},{"c":12.5,"h":12.7099,"l":12.5,"n":22,"o":12.5502,"t":"2026-10-22T21:30:00Z","v":1878,"vw":12.55483},{"c":12.55,"h":12.55,"l":12.4,"n":83,"o":12.4124,"t":"2026-10-22T21:45:00Z","v":10981,"vw":12.442986},{"c":12.5493,"h":12.64,"l":12.44,"n":19,"o":12.55,"t":"2026-10-22T22:00:00Z","v":4521,"vw":12.528398},{"c":12.52,"h":12.6199,"l":12.48,"n":41,"o":12.54,"t":"2026-10-22T22:15:00Z","v":3049,"vw":12.523369},{"c":12.43,"h":12.48,"l":12.43,"n":28,"o":12.46,"t":"2026-10-22T22:30:00Z","v":4255,"vw":12.441402},{"c":12.4,"h":12.44,"l":12.3602,"n":68,"o":12.43,"t":"2026-10-22T22:45:00Z","v":12026,"vw":12.392628},{"c":12.33,"h":12.51,"l":12.33,"n":39,"o":12.39,"t":"2026-10-22T23:00:00Z","v":25656,"vw":12.347969},{"c":12.28,"h":12.4793,"l":12.28,"n":40,"o":12.4793,"t":"2026-10-22T23:15:00Z","v":29383,"vw":12.349539}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.2602349823181387,"strike":29.181201414548905,"iv":1.9620999668835346,"gamma":0.02587798237689174,"theta":-0.020699249546945974,"vega":0.006066388077303731,"rho":0.0007575094585175285,"breakevenPct":139.5560325212941},{"delta":0.15,"premium":0.3805615013086087,"strike":23.166309921483478,"iv":1.737255185959275,"gamma":0.038936641249727684,"theta":-0.024316013500348566,"vega":0.008051325329450233,"rho":0.0011443006859793577,"breakevenPct":91.59374632052146},{"delta":0.2,"premium":0.525580667084312,"strike":20.37209666457844,"iv":1.6569711124343012,"gamma":0.048559855758143144,"theta":-0.027945266755804537,"vega":0.009638492772013391,"rho":0.00151301448979093,"breakevenPct":70.03805802817539},{"delta":0.25,"premium":0.7126866397933269,"strike":19.248755734711153,"iv":1.7230222074815231,"gamma":0.05323941322214134,"theta":-0.03301211737808015,"vega":0.010973111327773453,"rho":0.0018504439579509998,"breakevenPct":62.42019832794535},{"delta":0.3,"premium":0.9035795670858706,"strike":17.952272438855058,"iv":1.734924761128126,"gamma":0.057949999568523196,"theta":-0.036421469608825856,"vega":0.01202415260584178,"rho":0.0021848636623122072,"breakevenPct":53.42434504427119},{"delta":0.35,"premium":1.0882905982905982,"strike":16.58803418803419,"iv":1.6874415384615384,"gamma":0.06317675213675214,"theta":-0.03758307692307692,"vega":0.012788376068376068,"rho":0.002523748488351757,"breakevenPct":43.82689004332619},{"delta":0.4,"premium":1.3302744425385935,"strike":15.732418524871354,"iv":1.7352087478559177,"gamma":0.06410703259005146,"theta":-0.040342195540308746,"vega":0.013333790737564322,"rho":0.002820012013217116,"breakevenPct":38.833954169324244},{"delta":0.45,"premium":1.5937999999999999,"strike":14.883199999999999,"iv":1.77674896,"gamma":0.06420144,"theta":-0.04234528,"vega":0.01371168,"rho":0.003099726435756157,"breakevenPct":34.06834825061026},{"delta":0.5,"premium":1.8938,"strike":14.0832,"iv":1.83050896,"gamma":0.06284144,"theta":-0.04402528,"vega":0.01379168,"rho":0.0033508824980819176,"breakevenPct":30.000000000000014},{"delta":0.55,"premium":2.195344827586207,"strike":13.227586206896552,"iv":1.8466820689655175,"gamma":0.061773103448275864,"theta":-0.04404551724137931,"vega":0.01364551724137931,"rho":0.003600149909850412,"breakevenPct":25.491708986841008},{"delta":0.6,"premium":2.5551282051282045,"strike":12.41025641025641,"iv":1.889725641025641,"gamma":0.05890512820512821,"theta":-0.043941025641025644,"vega":0.013305128205128205,"rho":0.0038043781373775696,"breakevenPct":21.768792639419182},{"delta":0.65,"premium":2.9540133779264215,"strike":11.591973244147157,"iv":1.9365140468227424,"gamma":0.05510066889632107,"theta":-0.04320635451505017,"vega":0.012773578595317726,"rho":0.003977850749623392,"breakevenPct":18.35627845462636},{"delta":0.7,"premium":3.4173721340388004,"strike":10.742504409171076,"iv":1.9977546737213403,"gamma":0.050217283950617295,"theta":-0.04189100529100529,"vega":0.012016754850088185,"rho":0.004100299054512468,"breakevenPct":15.214617926850105},{"delta":0.75,"premium":4.009820027911716,"strike":9.843114245840406,"iv":2.1178462928833346,"gamma":0.04331075835739914,"theta":-0.04068959049644582,"vega":0.010995697880620943,"rho":0.004120500575067447,"breakevenPct":12.717121836876508},{"delta":0.8,"premium":4.730613648300766,"strike":8.825848468932312,"iv":2.271276427389834,"gamma":0.035657929394601884,"theta":-0.03854987357374384,"vega":0.009664465816421976,"rho":0.004036293479210824,"breakevenPct":10.304817878218703},{"delta":0.85,"premium":5.702508628280922,"strike":7.585283966728326,"iv":2.5272702776331495,"gamma":0.026793204200061555,"theta":-0.035601477718081705,"vega":0.008041726938167775,"rho":0.003756311144079351,"breakevenPct":8.118735516755487},{"delta":0.9,"premium":7.213614689186761,"strike":5.880405590329725,"iv":3.1265501309258705,"gamma":0.016302527909523086,"theta":-0.03318107686994306,"vega":0.006063993737003923,"rho":0.003048795539431285,"breakevenPct":6.542068995252132}],"put":[{"delta":0.1,"premium":0.3163460439219636,"strike":7.6634604392196355,"iv":1.5898933170871195,"gamma":0.03202775819599934,"theta":-0.01633121598539732,"vega":0.0060418697951758835,"rho":-0.0012400709120093563,"breakevenPct":40.21876000571462},{"delta":0.15,"premium":0.519643334665483,"strike":8.61688485332903,"iv":1.5472589898840172,"gamma":0.04316507000539303,"theta":-0.02112436237099177,"vega":0.007993502126510389,"rho":-0.0018941564135736533,"breakevenPct":34.11520326555292},{"delta":0.2,"premium":0.7435048801962089,"strike":9.395016267320695,"iv":1.5338627492498205,"gamma":0.05247043137290311,"theta":-0.025097761334790004,"vega":0.009636059442262387,"rho":-0.0025605640169583683,"breakevenPct":29.60527756611483},{"delta":0.25,"premium":0.9686567164179104,"strike":10.134328358208956,"iv":1.490813432835821,"gamma":0.06139253731343284,"theta":-0.027755223880597014,"vega":0.011001492537313433,"rho":-0.003226043207212324,"breakevenPct":25.421711620902812},{"delta":0.3,"premium":1.1891451831750337,"strike":10.812754409769335,"iv":1.431790366350068,"gamma":0.06994070556309362,"theta":-0.029044233378561737,"vega":0.012019131614654002,"rho":-0.0038923560736719414,"breakevenPct":21.695612476856784},{"delta":0.35,"premium":1.473181257706535,"strike":11.44636251541307,"iv":1.4127771886559803,"gamma":0.07524599260172626,"theta":-0.03042663378545006,"vega":0.01274636251541307,"rho":-0.0046083822074424515,"breakevenPct":18.85125095438132},{"delta":0.4,"premium":1.7865648379052372,"strike":12.063591022443891,"iv":1.4087068578553616,"gamma":0.07910985037406484,"theta":-0.03174451371571072,"vega":0.013331795511221945,"rho":-0.00534732538406768,"breakevenPct":16.37895700131282},{"delta":0.45,"premium":2.1450436408977556,"strike":12.687032418952619,"iv":1.4019113466334165,"gamma":0.08116720698254364,"theta":-0.032180922693266834,"vega":0.01364351620947631,"rho":-0.006121181183507482,"breakevenPct":14.223036793695167},{"delta":0.5,"premium":2.5222433460076044,"strike":13.315589353612166,"iv":1.389758174904943,"gamma":0.08251558935361217,"theta":-0.03205285171102661,"vega":0.013768441064638783,"rho":-0.006909942945450477,"breakevenPct":12.177819303461645},{"delta":0.55,"premium":2.9183143219264895,"strike":13.949302915082383,"iv":1.372204309252218,"gamma":0.08314930291508238,"theta":-0.03135576679340938,"vega":0.013705069708491762,"rho":-0.0077137303965031205,"breakevenPct":10.244193709065135},{"delta":0.6,"premium":3.3182266009852213,"strike":14.566502463054187,"iv":1.3373197044334977,"gamma":0.08291674876847291,"theta":-0.02954384236453202,"vega":0.013303448275862068,"rho":-0.008519486419841201,"breakevenPct":8.476193148340386},{"delta":0.65,"premium":3.727743526510481,"strike":15.18249075215783,"iv":1.2984511713933415,"gamma":0.08200653514180024,"theta":-0.027378791615289763,"vega":0.012762762022194821,"rho":-0.0093325050631017,"breakevenPct":6.796198326709926},{"delta":0.7,"premium":4.159309494451294,"strike":15.799013563501848,"iv":1.253691615289766,"gamma":0.07966374845869298,"theta":-0.02460443896424168,"vega":0.011961282367447597,"rho":-0.010162389833272577,"breakevenPct":5.29126062611428},{"delta":0.75,"premium":4.615149625935162,"strike":16.420199501246884,"iv":1.2016182044887782,"gamma":0.07558042394014962,"theta":-0.021220822942643394,"vega":0.010901620947630922,"rho":-0.011011161688314505,"breakevenPct":3.9458919828175687},{"delta":0.8,"premium":5.085398230088496,"strike":17.04424778761062,"iv":1.144758407079646,"gamma":0.07039380530973449,"theta":-0.01749469026548672,"vega":0.009680530973451324,"rho":-0.011871011494289582,"breakevenPct":2.694470646687354},{"delta":0.85,"premium":5.591087231352717,"strike":17.676359039190896,"iv":1.0713070796460178,"gamma":0.0617338811630847,"theta":-0.01313312262958281,"vega":0.007973830594184578,"rho":-0.012756670855430252,"breakevenPct":1.665811164864278},{"delta":0.9,"premium":6.109899749373433,"strike":18.305764411027567,"iv":0.975604761904762,"gamma":0.049625313283208024,"theta":-0.008423308270676694,"vega":0.005938095238095239,"rho":-0.013651163315817626,"breakevenPct":0.8157089224281182}]},"raw":{"call":[{"delta":0.1,"premium":0.2602349823181387,"strike":29.181201414548905,"iv":1.9620999668835346,"gamma":0.02587798237689174,"theta":-0.020699249546945974,"vega":0.006066388077303731,"rho":0.0007575094585175285,"breakevenPct":139.5560325212941},{"delta":0.15,"premium":0.3805615013086087,"strike":23.166309921483478,"iv":1.737255185959275,"gamma":0.038936641249727684,"theta":-0.024316013500348566,"vega":0.008051325329450233,"rho":0.0011443006859793577,"breakevenPct":91.59374632052146},{"delta":0.2,"premium":0.525580667084312,"strike":20.37209666457844,"iv":1.6569711124343012,"gamma":0.048559855758143144,"theta":-0.027945266755804537,"vega":0.009638492772013391,"rho":0.00151301448979093,"breakevenPct":70.03805802817539},{"delta":0.25,"premium":0.7126866397933269,"strike":19.248755734711153,"iv":1.7230222074815231,"gamma":0.05323941322214134,"theta":-0.03301211737808015,"vega":0.010973111327773453,"rho":0.0018504439579509998,"breakevenPct":62.42019832794535},{"delta":0.3,"premium":0.9035795670858706,"strike":17.952272438855058,"iv":1.734924761128126,"gamma":0.057949999568523196,"theta":-0.036421469608825856,"vega":0.01202415260584178,"rho":0.0021848636623122072,"breakevenPct":53.42434504427119},{"delta":0.35,"premium":1.0882905982905982,"strike":16.58803418803419,"iv":1.6874415384615384,"gamma":0.06317675213675214,"theta":-0.03758307692307692,"vega":0.012788376068376068,"rho":0.002523748488351757,"breakevenPct":43.82689004332619},{"delta":0.4,"premium":1.3302744425385935,"strike":15.732418524871354,"iv":1.7352087478559177,"gamma":0.06410703259005146,"theta":-0.040342195540308746,"vega":0.013333790737564322,"rho":0.002820012013217116,"breakevenPct":38.833954169324244},{"delta":0.45,"premium":1.5937999999999999,"strike":14.883199999999999,"iv":1.77674896,"gamma":0.06420144,"theta":-0.04234528,"vega":0.01371168,"rho":0.003099726435756157,"breakevenPct":34.06834825061026},{"delta":0.5,"premium":1.8938,"strike":14.0832,"iv":1.83050896,"gamma":0.06284144,"theta":-0.04402528,"vega":0.01379168,"rho":0.0033508824980819176,"breakevenPct":30.000000000000014},{"delta":0.55,"premium":2.195344827586207,"strike":13.227586206896552,"iv":1.8466820689655175,"gamma":0.061773103448275864,"theta":-0.04404551724137931,"vega":0.01364551724137931,"rho":0.003600149909850412,"breakevenPct":25.491708986841008},{"delta":0.6,"premium":2.5551282051282045,"strike":12.41025641025641,"iv":1.889725641025641,"gamma":0.05890512820512821,"theta":-0.043941025641025644,"vega":0.013305128205128205,"rho":0.0038043781373775696,"breakevenPct":21.768792639419182},{"delta":0.65,"premium":2.9540133779264215,"strike":11.591973244147157,"iv":1.9365140468227424,"gamma":0.05510066889632107,"theta":-0.04320635451505017,"vega":0.012773578595317726,"rho":0.003977850749623392,"breakevenPct":18.35627845462636},{"delta":0.7,"premium":3.4173721340388004,"strike":10.742504409171076,"iv":1.9977546737213403,"gamma":0.050217283950617295,"theta":-0.04189100529100529,"vega":0.012016754850088185,"rho":0.004100299054512468,"breakevenPct":15.214617926850105},{"delta":0.75,"premium":4.009820027911716,"strike":9.843114245840406,"iv":2.1178462928833346,"gamma":0.04331075835739914,"theta":-0.04068959049644582,"vega":0.010995697880620943,"rho":0.004120500575067447,"breakevenPct":12.717121836876508},{"delta":0.8,"premium":4.730613648300766,"strike":8.825848468932312,"iv":2.271276427389834,"gamma":0.035657929394601884,"theta":-0.03854987357374384,"vega":0.009664465816421976,"rho":0.004036293479210824,"breakevenPct":10.304817878218703},{"delta":0.85,"premium":5.702508628280922,"strike":7.585283966728326,"iv":2.5272702776331495,"gamma":0.026793204200061555,"theta":-0.035601477718081705,"vega":0.008041726938167775,"rho":0.003756311144079351,"breakevenPct":8.118735516755487},{"delta":0.9,"premium":7.213614689186761,"strike":5.880405590329725,"iv":3.1265501309258705,"gamma":0.016302527909523086,"theta":-0.03318107686994306,"vega":0.006063993737003923,"rho":0.003048795539431285,"breakevenPct":6.542068995252132}],"put":[{"delta":0.1,"premium":0.3163460439219636,"strike":7.6634604392196355,"iv":1.5898933170871195,"gamma":0.03202775819599934,"theta":-0.01633121598539732,"vega":0.0060418697951758835,"rho":-0.0012400709120093563,"breakevenPct":40.21876000571462},{"delta":0.15,"premium":0.519643334665483,"strike":8.61688485332903,"iv":1.5472589898840172,"gamma":0.04316507000539303,"theta":-0.02112436237099177,"vega":0.007993502126510389,"rho":-0.0018941564135736533,"breakevenPct":34.11520326555292},{"delta":0.2,"premium":0.7435048801962089,"strike":9.395016267320695,"iv":1.5338627492498205,"gamma":0.05247043137290311,"theta":-0.025097761334790004,"vega":0.009636059442262387,"rho":-0.0025605640169583683,"breakevenPct":29.60527756611483},{"delta":0.25,"premium":0.9686567164179104,"strike":10.134328358208956,"iv":1.490813432835821,"gamma":0.06139253731343284,"theta":-0.027755223880597014,"vega":0.011001492537313433,"rho":-0.003226043207212324,"breakevenPct":25.421711620902812},{"delta":0.3,"premium":1.1891451831750337,"strike":10.812754409769335,"iv":1.431790366350068,"gamma":0.06994070556309362,"theta":-0.029044233378561737,"vega":0.012019131614654002,"rho":-0.0038923560736719414,"breakevenPct":21.695612476856784},{"delta":0.35,"premium":1.473181257706535,"strike":11.44636251541307,"iv":1.4127771886559803,"gamma":0.07524599260172626,"theta":-0.03042663378545006,"vega":0.01274636251541307,"rho":-0.0046083822074424515,"breakevenPct":18.85125095438132},{"delta":0.4,"premium":1.7865648379052372,"strike":12.063591022443891,"iv":1.4087068578553616,"gamma":0.07910985037406484,"theta":-0.03174451371571072,"vega":0.013331795511221945,"rho":-0.00534732538406768,"breakevenPct":16.37895700131282},{"delta":0.45,"premium":2.1450436408977556,"strike":12.687032418952619,"iv":1.4019113466334165,"gamma":0.08116720698254364,"theta":-0.032180922693266834,"vega":0.01364351620947631,"rho":-0.006121181183507482,"breakevenPct":14.223036793695167},{"delta":0.5,"premium":2.5222433460076044,"strike":13.315589353612166,"iv":1.389758174904943,"gamma":0.08251558935361217,"theta":-0.03205285171102661,"vega":0.013768441064638783,"rho":-0.006909942945450477,"breakevenPct":12.177819303461645},{"delta":0.55,"premium":2.9183143219264895,"strike":13.949302915082383,"iv":1.372204309252218,"gamma":0.08314930291508238,"theta":-0.03135576679340938,"vega":0.013705069708491762,"rho":-0.0077137303965031205,"breakevenPct":10.244193709065135},{"delta":0.6,"premium":3.3182266009852213,"strike":14.566502463054187,"iv":1.3373197044334977,"gamma":0.08291674876847291,"theta":-0.02954384236453202,"vega":0.013303448275862068,"rho":-0.008519486419841201,"breakevenPct":8.476193148340386},{"delta":0.65,"premium":3.727743526510481,"strike":15.18249075215783,"iv":1.2984511713933415,"gamma":0.08200653514180024,"theta":-0.027378791615289763,"vega":0.012762762022194821,"rho":-0.0093325050631017,"breakevenPct":6.796198326709926},{"delta":0.7,"premium":4.159309494451294,"strike":15.799013563501848,"iv":1.253691615289766,"gamma":0.07966374845869298,"theta":-0.02460443896424168,"vega":0.011961282367447597,"rho":-0.010162389833272577,"breakevenPct":5.29126062611428},{"delta":0.75,"premium":4.615149625935162,"strike":16.420199501246884,"iv":1.2016182044887782,"gamma":0.07558042394014962,"theta":-0.021220822942643394,"vega":0.010901620947630922,"rho":-0.011011161688314505,"breakevenPct":3.9458919828175687},{"delta":0.8,"premium":5.085398230088496,"strike":17.04424778761062,"iv":1.144758407079646,"gamma":0.07039380530973449,"theta":-0.01749469026548672,"vega":0.009680530973451324,"rho":-0.011871011494289582,"breakevenPct":2.694470646687354},{"delta":0.85,"premium":5.591087231352717,"strike":17.676359039190896,"iv":1.0713070796460178,"gamma":0.0617338811630847,"theta":-0.01313312262958281,"vega":0.007973830594184578,"rho":-0.012756670855430252,"breakevenPct":1.665811164864278},{"delta":0.9,"premium":6.109899749373433,"strike":18.305764411027567,"iv":0.975604761904762,"gamma":0.049625313283208024,"theta":-0.008423308270676694,"vega":0.005938095238095239,"rho":-0.013651163315817626,"breakevenPct":0.8157089224281182}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}