{"symbol":"SNOY","url":"https://intraalpha.com/companies/SNOY","capturedAt":"2026-10-23T01:38:33.687Z","state":"ready","quote":{"symbol":"SNOY","last_price":10.1,"prev_close":10.35,"regular_close":10.1,"change":-0.25,"change_pct":-2.4155,"regular_change":-0.25,"regular_change_pct":-2.4155,"extended_change":0,"extended_change_pct":0,"bid":9.74,"ask":11.84,"bid_size":100,"ask_size":2000,"volume":79692,"vwap":10.075703,"open":10.16,"high":10.28,"low":9.9157,"close":10.1,"trade_count":592,"last_trade_at":"2026-10-23T00:00:00.065257386Z","last_quote_at":"2026-10-23T00:00:00.220030001Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:38:28.39960822-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":68800000,"net_expense_ratio":0.01,"portfolio_turnover":0.33,"dividend_yield":0.0104,"inception_date":"2024-06-10","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T01:38:33.277376+00:00"},"optionObservedAt":"2026-10-22T19:47:30.054Z","bars":[{"c":10.94,"h":10.94,"l":10.93,"n":11,"o":10.93,"t":"2026-10-16T08:00:00Z","v":968,"vw":10.937835},{"c":11.01,"h":11.01,"l":11,"n":3,"o":11,"t":"2026-10-16T11:00:00Z","v":548,"vw":11.001916},{"c":10.92,"h":11.09,"l":10.91,"n":46,"o":11.07,"t":"2026-10-16T13:30:00Z","v":3963,"vw":11.041515},{"c":10.46,"h":10.6,"l":10.46,"n":28,"o":10.6,"t":"2026-10-16T13:35:00Z","v":2071,"vw":10.4859},{"c":10.4499,"h":10.51,"l":10.4,"n":26,"o":10.51,"t":"2026-10-16T13:40:00Z","v":6262,"vw":10.402756},{"c":10.495,"h":10.495,"l":10.48,"n":13,"o":10.48,"t":"2026-10-16T13:45:00Z","v":1445,"vw":10.482422},{"c":10.4,"h":10.44,"l":10.4,"n":42,"o":10.44,"t":"2026-10-16T13:50:00Z","v":3454,"vw":10.419114},{"c":10.25,"h":10.34,"l":10.25,"n":71,"o":10.34,"t":"2026-10-16T13:55:00Z","v":5452,"vw":10.30633},{"c":10.28,"h":10.31,"l":10.2452,"n":23,"o":10.29,"t":"2026-10-16T14:00:00Z","v":8202,"vw":10.306714},{"c":10.24,"h":10.3,"l":10.24,"n":23,"o":10.3,"t":"2026-10-16T14:05:00Z","v":631,"vw":10.2725},{"c":10.23,"h":10.23,"l":10.208,"n":24,"o":10.22,"t":"2026-10-16T14:10:00Z","v":1068,"vw":10.221655},{"c":10.26,"h":10.26,"l":10.26,"n":5,"o":10.26,"t":"2026-10-16T14:15:00Z","v":980,"vw":10.26},{"c":10.28,"h":10.29,"l":10.27,"n":19,"o":10.27,"t":"2026-10-16T14:20:00Z","v":3508,"vw":10.280141},{"c":10.13,"h":10.2652,"l":10.13,"n":70,"o":10.2652,"t":"2026-10-16T14:25:00Z","v":5885,"vw":10.187868},{"c":10.17,"h":10.2,"l":10.1223,"n":26,"o":10.15,"t":"2026-10-16T14:30:00Z","v":3151,"vw":10.146582},{"c":10.31,"h":10.3365,"l":10.3,"n":8,"o":10.3,"t":"2026-10-16T14:35:00Z","v":702,"vw":10.316083},{"c":10.32,"h":10.32,"l":10.32,"n":4,"o":10.32,"t":"2026-10-16T14:40:00Z","v":698,"vw":10.32},{"c":10.35,"h":10.35,"l":10.34,"n":9,"o":10.35,"t":"2026-10-16T14:45:00Z","v":1455,"vw":10.345775},{"c":10.295,"h":10.33,"l":10.295,"n":21,"o":10.33,"t":"2026-10-16T14:50:00Z","v":1038,"vw":10.316011},{"c":10.2688,"h":10.2688,"l":10.2688,"n":4,"o":10.2688,"t":"2026-10-16T14:55:00Z","v":344,"vw":10.2688},{"c":10.1824,"h":10.2,"l":10.1824,"n":20,"o":10.2,"t":"2026-10-16T15:00:00Z","v":801,"vw":10.186311},{"c":10.04,"h":10.11,"l":10.04,"n":38,"o":10.11,"t":"2026-10-16T15:05:00Z","v":1115,"vw":10.075207},{"c":10.08,"h":10.08,"l":10.0135,"n":29,"o":10.04,"t":"2026-10-16T15:10:00Z","v":3466,"vw":10.047025},{"c":10.07,"h":10.07,"l":10.0481,"n":6,"o":10.0481,"t":"2026-10-16T15:15:00Z","v":1610,"vw":10.063156},{"c":10.0101,"h":10.035,"l":10.0101,"n":7,"o":10.03,"t":"2026-10-16T15:20:00Z","v":1730,"vw":10.015319},{"c":10.06,"h":10.0799,"l":10.06,"n":3,"o":10.0799,"t":"2026-10-16T15:25:00Z","v":4014,"vw":10.079319},{"c":10.08,"h":10.08,"l":10.07,"n":6,"o":10.07,"t":"2026-10-16T15:30:00Z","v":455,"vw":10.0775},{"c":10.08,"h":10.08,"l":10.08,"n":4,"o":10.08,"t":"2026-10-16T15:35:00Z","v":132,"vw":10.08},{"c":10.075,"h":10.0851,"l":10.075,"n":8,"o":10.0851,"t":"2026-10-16T15:40:00Z","v":369,"vw":10.078156},{"c":10.057,"h":10.08,"l":10.057,"n":5,"o":10.08,"t":"2026-10-16T15:45:00Z","v":514,"vw":10.0662},{"c":10.0699,"h":10.0699,"l":10.04,"n":15,"o":10.04,"t":"2026-10-16T15:50:00Z","v":1124,"vw":10.049521},{"c":9.98,"h":10.04,"l":9.98,"n":42,"o":10.04,"t":"2026-10-16T15:55:00Z","v":7353,"vw":9.996385},{"c":9.95,"h":9.95,"l":9.95,"n":4,"o":9.95,"t":"2026-10-16T16:00:00Z","v":201,"vw":9.95},{"c":10.03,"h":10.03,"l":9.99,"n":11,"o":9.99,"t":"2026-10-16T16:05:00Z","v":946,"vw":10.007595},{"c":10.01,"h":10.01,"l":10.01,"n":1,"o":10.01,"t":"2026-10-16T16:10:00Z","v":132,"vw":10.01},{"c":10.06,"h":10.0672,"l":10.06,"n":19,"o":10.0672,"t":"2026-10-16T16:15:00Z","v":1511,"vw":10.064862},{"c":10.035,"h":10.035,"l":10.0267,"n":3,"o":10.0267,"t":"2026-10-16T16:20:00Z","v":2601,"vw":10.027019},{"c":10.02,"h":10.02,"l":10.01,"n":27,"o":10.01,"t":"2026-10-16T16:25:00Z","v":2244,"vw":10.011029},{"c":10,"h":10,"l":10,"n":11,"o":10,"t":"2026-10-16T16:30:00Z","v":426,"vw":10},{"c":10.025,"h":10.04,"l":10.025,"n":2,"o":10.04,"t":"2026-10-16T16:40:00Z","v":350,"vw":10.032414},{"c":10.0101,"h":10.03,"l":10.01,"n":10,"o":10.0148,"t":"2026-10-16T16:45:00Z","v":3017,"vw":10.018057},{"c":10.0101,"h":10.0101,"l":10.0101,"n":1,"o":10.0101,"t":"2026-10-16T16:50:00Z","v":400,"vw":10.0101},{"c":10.02,"h":10.02,"l":10.005,"n":13,"o":10.02,"t":"2026-10-16T16:55:00Z","v":2316,"vw":10.01225},{"c":9.98,"h":10.02,"l":9.98,"n":21,"o":10.01,"t":"2026-10-16T17:00:00Z","v":2488,"vw":9.998368},{"c":9.864,"h":9.92,"l":9.86,"n":27,"o":9.92,"t":"2026-10-16T17:15:00Z","v":2492,"vw":9.877856},{"c":9.825,"h":9.86,"l":9.825,"n":11,"o":9.86,"t":"2026-10-16T17:20:00Z","v":2179,"vw":9.85439},{"c":9.781,"h":9.8196,"l":9.781,"n":7,"o":9.8196,"t":"2026-10-16T17:25:00Z","v":2038,"vw":9.795592},{"c":9.8041,"h":9.8041,"l":9.7801,"n":6,"o":9.7801,"t":"2026-10-16T17:30:00Z","v":210,"vw":9.792393},{"c":9.84,"h":9.8499,"l":9.84,"n":19,"o":9.84,"t":"2026-10-16T17:35:00Z","v":6571,"vw":9.84813},{"c":9.855,"h":9.8742,"l":9.855,"n":4,"o":9.8742,"t":"2026-10-16T17:40:00Z","v":907,"vw":9.857133},{"c":9.86,"h":9.86,"l":9.86,"n":6,"o":9.86,"t":"2026-10-16T17:45:00Z","v":401,"vw":9.86},{"c":9.85,"h":9.86,"l":9.85,"n":7,"o":9.86,"t":"2026-10-16T17:50:00Z","v":1109,"vw":9.855455},{"c":9.82,"h":9.825,"l":9.82,"n":8,"o":9.825,"t":"2026-10-16T17:55:00Z","v":1271,"vw":9.82289},{"c":9.8101,"h":9.8101,"l":9.8101,"n":5,"o":9.8101,"t":"2026-10-16T18:00:00Z","v":540,"vw":9.8101},{"c":9.92,"h":9.92,"l":9.8477,"n":6,"o":9.85,"t":"2026-10-16T18:05:00Z","v":690,"vw":9.877608},{"c":9.91,"h":9.91,"l":9.91,"n":3,"o":9.91,"t":"2026-10-16T18:10:00Z","v":104,"vw":9.91},{"c":9.905,"h":9.91,"l":9.895,"n":11,"o":9.91,"t":"2026-10-16T18:25:00Z","v":994,"vw":9.899514},{"c":9.9145,"h":9.9145,"l":9.9145,"n":1,"o":9.9145,"t":"2026-10-16T18:30:00Z","v":100,"vw":9.9145},{"c":9.9338,"h":9.9338,"l":9.925,"n":3,"o":9.925,"t":"2026-10-16T18:35:00Z","v":439,"vw":9.9294},{"c":9.91,"h":9.91,"l":9.91,"n":11,"o":9.91,"t":"2026-10-16T18:40:00Z","v":376,"vw":9.91},{"c":9.9,"h":9.9,"l":9.9,"n":3,"o":9.9,"t":"2026-10-16T18:45:00Z","v":134,"vw":9.9},{"c":9.91,"h":9.91,"l":9.91,"n":11,"o":9.91,"t":"2026-10-16T18:50:00Z","v":2637,"vw":9.91},{"c":9.94,"h":9.94,"l":9.94,"n":5,"o":9.94,"t":"2026-10-16T18:55:00Z","v":218,"vw":9.94},{"c":9.927,"h":9.927,"l":9.927,"n":10,"o":9.927,"t":"2026-10-16T19:00:00Z","v":336,"vw":9.927},{"c":9.9654,"h":9.9654,"l":9.9654,"n":3,"o":9.9654,"t":"2026-10-16T19:05:00Z","v":286,"vw":9.9654},{"c":9.965,"h":9.965,"l":9.945,"n":12,"o":9.945,"t":"2026-10-16T19:10:00Z","v":694,"vw":9.948981},{"c":9.96,"h":9.96,"l":9.96,"n":10,"o":9.96,"t":"2026-10-16T19:15:00Z","v":358,"vw":9.96},{"c":9.965,"h":9.965,"l":9.965,"n":4,"o":9.965,"t":"2026-10-16T19:20:00Z","v":252,"vw":9.965},{"c":9.9576,"h":9.9576,"l":9.95,"n":10,"o":9.95,"t":"2026-10-16T19:30:00Z","v":331,"vw":9.952957},{"c":9.94,"h":9.94,"l":9.94,"n":4,"o":9.94,"t":"2026-10-16T19:35:00Z","v":182,"vw":9.94},{"c":9.945,"h":9.945,"l":9.945,"n":9,"o":9.945,"t":"2026-10-16T19:40:00Z","v":286,"vw":9.945},{"c":9.9282,"h":9.9282,"l":9.915,"n":4,"o":9.915,"t":"2026-10-16T19:45:00Z","v":217,"vw":9.9216},{"c":9.8833,"h":9.8833,"l":9.8833,"n":12,"o":9.8833,"t":"2026-10-16T19:50:00Z","v":256,"vw":9.8833},{"c":9.93,"h":9.93,"l":9.93,"n":4,"o":9.93,"t":"2026-10-16T19:55:00Z","v":142,"vw":9.93},{"c":9.95,"h":9.95,"l":9.95,"n":7,"o":9.95,"t":"2026-10-16T20:00:00Z","v":572,"vw":9.95},{"c":10.12,"h":10.12,"l":10.12,"n":1,"o":10.12,"t":"2026-10-16T20:50:00Z","v":100,"vw":10.12},{"c":10.09,"h":10.09,"l":10.09,"n":3,"o":10.09,"t":"2026-10-19T08:00:00Z","v":105,"vw":10.09},{"c":10.11,"h":10.11,"l":10.11,"n":1,"o":10.11,"t":"2026-10-19T11:15:00Z","v":631,"vw":10.11},{"c":10.1297,"h":10.1297,"l":10.1297,"n":1,"o":10.1297,"t":"2026-10-19T12:00:00Z","v":500,"vw":10.1297},{"c":10.14,"h":10.14,"l":10.06,"n":38,"o":10.06,"t":"2026-10-19T13:30:00Z","v":2504,"vw":10.090515},{"c":10.1229,"h":10.13,"l":10.1001,"n":16,"o":10.1001,"t":"2026-10-19T13:35:00Z","v":541,"vw":10.114538},{"c":10.03,"h":10.07,"l":10.03,"n":8,"o":10.07,"t":"2026-10-19T13:40:00Z","v":450,"vw":10.042945},{"c":10.085,"h":10.1,"l":10.085,"n":7,"o":10.1,"t":"2026-10-19T13:45:00Z","v":642,"vw":10.097109},{"c":10.165,"h":10.165,"l":10.165,"n":5,"o":10.165,"t":"2026-10-19T13:50:00Z","v":137,"vw":10.165},{"c":10.15,"h":10.15,"l":10.126,"n":9,"o":10.15,"t":"2026-10-19T13:55:00Z","v":370,"vw":10.142},{"c":10.1941,"h":10.1999,"l":10.17,"n":7,"o":10.17,"t":"2026-10-19T14:00:00Z","v":366,"vw":10.188},{"c":10.17,"h":10.17,"l":10.17,"n":1,"o":10.17,"t":"2026-10-19T14:05:00Z","v":100,"vw":10.17},{"c":10.2,"h":10.2,"l":10.183,"n":6,"o":10.183,"t":"2026-10-19T14:10:00Z","v":606,"vw":10.185833},{"c":10.22,"h":10.22,"l":10.22,"n":2,"o":10.22,"t":"2026-10-19T14:15:00Z","v":127,"vw":10.22},{"c":10.23,"h":10.23,"l":10.18,"n":10,"o":10.22,"t":"2026-10-19T14:20:00Z","v":2742,"vw":10.198895},{"c":10.23,"h":10.23,"l":10.23,"n":1,"o":10.23,"t":"2026-10-19T14:25:00Z","v":101,"vw":10.23},{"c":10.2558,"h":10.2558,"l":10.2558,"n":1,"o":10.2558,"t":"2026-10-19T14:30:00Z","v":100,"vw":10.2558},{"c":10.25,"h":10.25,"l":10.25,"n":2,"o":10.25,"t":"2026-10-19T14:45:00Z","v":904,"vw":10.25},{"c":10.255,"h":10.29,"l":10.255,"n":4,"o":10.29,"t":"2026-10-19T14:50:00Z","v":572,"vw":10.267566},{"c":10.25,"h":10.25,"l":10.25,"n":4,"o":10.25,"t":"2026-10-19T15:10:00Z","v":528,"vw":10.25},{"c":10.214,"h":10.214,"l":10.2,"n":4,"o":10.2,"t":"2026-10-19T15:20:00Z","v":3416,"vw":10.209197},{"c":10.255,"h":10.255,"l":10.255,"n":1,"o":10.255,"t":"2026-10-19T15:35:00Z","v":100,"vw":10.255},{"c":10.32,"h":10.32,"l":10.28,"n":5,"o":10.28,"t":"2026-10-19T15:40:00Z","v":904,"vw":10.301311},{"c":10.31,"h":10.31,"l":10.31,"n":3,"o":10.31,"t":"2026-10-19T15:45:00Z","v":166,"vw":10.31},{"c":10.26,"h":10.26,"l":10.26,"n":2,"o":10.26,"t":"2026-10-19T15:55:00Z","v":910,"vw":10.26},{"c":10.25,"h":10.2658,"l":10.245,"n":6,"o":10.2569,"t":"2026-10-19T16:00:00Z","v":1132,"vw":10.253093},{"c":10.255,"h":10.255,"l":10.255,"n":3,"o":10.255,"t":"2026-10-19T16:05:00Z","v":1295,"vw":10.255},{"c":10.245,"h":10.245,"l":10.24,"n":2,"o":10.24,"t":"2026-10-19T16:10:00Z","v":500,"vw":10.244},{"c":10.2795,"h":10.2795,"l":10.2795,"n":1,"o":10.2795,"t":"2026-10-19T16:15:00Z","v":998,"vw":10.2795},{"c":10.22,"h":10.22,"l":10.22,"n":1,"o":10.22,"t":"2026-10-19T16:30:00Z","v":2000,"vw":10.22},{"c":10.2473,"h":10.2473,"l":10.2473,"n":1,"o":10.2473,"t":"2026-10-19T16:40:00Z","v":100,"vw":10.2473},{"c":10.23,"h":10.23,"l":10.2109,"n":5,"o":10.2109,"t":"2026-10-19T16:50:00Z","v":609,"vw":10.214373},{"c":10.2228,"h":10.2228,"l":10.2228,"n":3,"o":10.2228,"t":"2026-10-19T16:55:00Z","v":302,"vw":10.2228},{"c":10.22,"h":10.22,"l":10.2008,"n":2,"o":10.2008,"t":"2026-10-19T17:10:00Z","v":508,"vw":10.209266},{"c":10.249,"h":10.249,"l":10.23,"n":4,"o":10.23,"t":"2026-10-19T17:20:00Z","v":1432,"vw":10.239706},{"c":10.24,"h":10.24,"l":10.24,"n":5,"o":10.24,"t":"2026-10-19T17:25:00Z","v":365,"vw":10.24},{"c":10.2373,"h":10.2373,"l":10.2373,"n":3,"o":10.2373,"t":"2026-10-19T17:30:00Z","v":127,"vw":10.2373},{"c":10.22,"h":10.245,"l":10.22,"n":6,"o":10.245,"t":"2026-10-19T17:40:00Z","v":700,"vw":10.223623},{"c":10.23,"h":10.235,"l":10.225,"n":5,"o":10.225,"t":"2026-10-19T18:00:00Z","v":1820,"vw":10.232071},{"c":10.22,"h":10.2445,"l":10.22,"n":2,"o":10.2445,"t":"2026-10-19T18:05:00Z","v":925,"vw":10.241851},{"c":10.22,"h":10.22,"l":10.22,"n":2,"o":10.22,"t":"2026-10-19T18:10:00Z","v":248,"vw":10.22},{"c":10.23,"h":10.23,"l":10.23,"n":1,"o":10.23,"t":"2026-10-19T18:30:00Z","v":149,"vw":10.23},{"c":10.2101,"h":10.2101,"l":10.2101,"n":1,"o":10.2101,"t":"2026-10-19T18:45:00Z","v":200,"vw":10.2101},{"c":10.25,"h":10.25,"l":10.24,"n":3,"o":10.24,"t":"2026-10-19T18:50:00Z","v":437,"vw":10.242519},{"c":10.245,"h":10.245,"l":10.245,"n":1,"o":10.245,"t":"2026-10-19T19:00:00Z","v":180,"vw":10.245},{"c":10.2403,"h":10.2403,"l":10.2403,"n":2,"o":10.2403,"t":"2026-10-19T19:20:00Z","v":249,"vw":10.2403},{"c":10.23,"h":10.23,"l":10.23,"n":2,"o":10.23,"t":"2026-10-19T19:30:00Z","v":387,"vw":10.23},{"c":10.23,"h":10.23,"l":10.23,"n":3,"o":10.23,"t":"2026-10-19T19:35:00Z","v":189,"vw":10.23},{"c":10.17,"h":10.2,"l":10.17,"n":7,"o":10.2,"t":"2026-10-19T19:45:00Z","v":824,"vw":10.18875},{"c":10.17,"h":10.18,"l":10.16,"n":17,"o":10.18,"t":"2026-10-19T19:50:00Z","v":2046,"vw":10.171782},{"c":10.2,"h":10.2,"l":10.195,"n":6,"o":10.195,"t":"2026-10-19T19:55:00Z","v":349,"vw":10.197762},{"c":10.14,"h":10.14,"l":10.14,"n":7,"o":10.14,"t":"2026-10-19T20:00:00Z","v":221,"vw":10.14},{"c":10.27,"h":10.27,"l":10.27,"n":1,"o":10.27,"t":"2026-10-19T21:15:00Z","v":100,"vw":10.27},{"c":10.1,"h":10.1,"l":10.1,"n":1,"o":10.1,"t":"2026-10-20T11:05:00Z","v":100,"vw":10.1},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-20T12:50:00Z","v":100,"vw":10.5},{"c":10.51,"h":10.64,"l":10.51,"n":2,"o":10.64,"t":"2026-10-20T13:15:00Z","v":250,"vw":10.588},{"c":10.105,"h":10.105,"l":10,"n":17,"o":10.05,"t":"2026-10-20T13:30:00Z","v":2151,"vw":10.069204},{"c":10.12,"h":10.12,"l":10.12,"n":4,"o":10.12,"t":"2026-10-20T13:35:00Z","v":133,"vw":10.12},{"c":10.06,"h":10.06,"l":10.06,"n":1,"o":10.06,"t":"2026-10-20T13:40:00Z","v":100,"vw":10.06},{"c":10.122,"h":10.122,"l":10.115,"n":7,"o":10.115,"t":"2026-10-20T13:50:00Z","v":1463,"vw":10.119828},{"c":10.25,"h":10.25,"l":10.24,"n":8,"o":10.2405,"t":"2026-10-20T14:10:00Z","v":3001,"vw":10.246083},{"c":10.3,"h":10.3,"l":10.265,"n":15,"o":10.265,"t":"2026-10-20T14:15:00Z","v":1212,"vw":10.278739},{"c":10.28,"h":10.28,"l":10.275,"n":2,"o":10.275,"t":"2026-10-20T14:20:00Z","v":1000,"vw":10.2755},{"c":10.31,"h":10.33,"l":10.31,"n":2,"o":10.33,"t":"2026-10-20T14:30:00Z","v":700,"vw":10.312857},{"c":10.32,"h":10.32,"l":10.32,"n":1,"o":10.32,"t":"2026-10-20T14:45:00Z","v":200,"vw":10.32},{"c":10.33,"h":10.33,"l":10.33,"n":3,"o":10.33,"t":"2026-10-20T14:50:00Z","v":285,"vw":10.33},{"c":10.3399,"h":10.3399,"l":10.3399,"n":1,"o":10.3399,"t":"2026-10-20T15:05:00Z","v":228,"vw":10.3399},{"c":10.275,"h":10.275,"l":10.275,"n":2,"o":10.275,"t":"2026-10-20T15:10:00Z","v":501,"vw":10.275},{"c":10.325,"h":10.33,"l":10.325,"n":3,"o":10.33,"t":"2026-10-20T15:25:00Z","v":233,"vw":10.327537},{"c":10.29,"h":10.29,"l":10.29,"n":6,"o":10.29,"t":"2026-10-20T15:35:00Z","v":723,"vw":10.29},{"c":10.29,"h":10.29,"l":10.29,"n":1,"o":10.29,"t":"2026-10-20T15:45:00Z","v":100,"vw":10.29},{"c":10.3001,"h":10.3001,"l":10.3001,"n":3,"o":10.3001,"t":"2026-10-20T15:50:00Z","v":274,"vw":10.3001},{"c":10.34,"h":10.34,"l":10.31,"n":18,"o":10.325,"t":"2026-10-20T15:55:00Z","v":1464,"vw":10.325677},{"c":10.3258,"h":10.3258,"l":10.3258,"n":2,"o":10.3258,"t":"2026-10-20T16:00:00Z","v":202,"vw":10.3258},{"c":10.3268,"h":10.3268,"l":10.3268,"n":2,"o":10.3268,"t":"2026-10-20T16:10:00Z","v":122,"vw":10.3268},{"c":10.33,"h":10.33,"l":10.315,"n":3,"o":10.315,"t":"2026-10-20T16:15:00Z","v":400,"vw":10.325033},{"c":10.33,"h":10.33,"l":10.33,"n":1,"o":10.33,"t":"2026-10-20T17:05:00Z","v":148,"vw":10.33},{"c":10.33,"h":10.35,"l":10.33,"n":2,"o":10.35,"t":"2026-10-20T17:10:00Z","v":5569,"vw":10.330467},{"c":10.335,"h":10.335,"l":10.335,"n":2,"o":10.335,"t":"2026-10-20T17:20:00Z","v":1543,"vw":10.335},{"c":10.34,"h":10.34,"l":10.34,"n":2,"o":10.34,"t":"2026-10-20T17:35:00Z","v":404,"vw":10.34},{"c":10.365,"h":10.365,"l":10.365,"n":1,"o":10.365,"t":"2026-10-20T17:40:00Z","v":386,"vw":10.365},{"c":10.34,"h":10.34,"l":10.34,"n":2,"o":10.34,"t":"2026-10-20T17:45:00Z","v":129,"vw":10.34},{"c":10.365,"h":10.365,"l":10.365,"n":1,"o":10.365,"t":"2026-10-20T17:55:00Z","v":348,"vw":10.365},{"c":10.375,"h":10.375,"l":10.375,"n":1,"o":10.375,"t":"2026-10-20T18:00:00Z","v":230,"vw":10.375},{"c":10.38,"h":10.38,"l":10.38,"n":1,"o":10.38,"t":"2026-10-20T18:10:00Z","v":2890,"vw":10.38},{"c":10.38,"h":10.38,"l":10.38,"n":3,"o":10.38,"t":"2026-10-20T18:15:00Z","v":310,"vw":10.38},{"c":10.3201,"h":10.3201,"l":10.3201,"n":1,"o":10.3201,"t":"2026-10-20T18:35:00Z","v":4726,"vw":10.3201},{"c":10.32,"h":10.32,"l":10.32,"n":1,"o":10.32,"t":"2026-10-20T18:45:00Z","v":7491,"vw":10.32},{"c":10.27,"h":10.27,"l":10.27,"n":2,"o":10.27,"t":"2026-10-20T19:40:00Z","v":2001,"vw":10.27},{"c":10.29,"h":10.3,"l":10.275,"n":22,"o":10.275,"t":"2026-10-20T19:55:00Z","v":2436,"vw":10.294364},{"c":10.3,"h":10.3,"l":10.3,"n":5,"o":10.3,"t":"2026-10-20T20:00:00Z","v":67122,"vw":10.3},{"c":10.35,"h":10.35,"l":10.35,"n":2,"o":10.35,"t":"2026-10-21T08:00:00Z","v":155,"vw":10.35},{"c":10.26,"h":10.3999,"l":10.26,"n":38,"o":10.34,"t":"2026-10-21T13:30:00Z","v":4213,"vw":10.349553},{"c":10.3501,"h":10.3501,"l":10.3501,"n":3,"o":10.3501,"t":"2026-10-21T13:35:00Z","v":240,"vw":10.3501},{"c":10.4,"h":10.44,"l":10.4,"n":6,"o":10.44,"t":"2026-10-21T13:40:00Z","v":1753,"vw":10.412982},{"c":10.39,"h":10.39,"l":10.38,"n":5,"o":10.38,"t":"2026-10-21T13:45:00Z","v":1223,"vw":10.380879},{"c":10.385,"h":10.4,"l":10.385,"n":3,"o":10.4,"t":"2026-10-21T13:55:00Z","v":323,"vw":10.395202},{"c":10.38,"h":10.38,"l":10.37,"n":6,"o":10.37,"t":"2026-10-21T14:00:00Z","v":2505,"vw":10.374},{"c":10.4,"h":10.4,"l":10.4,"n":1,"o":10.4,"t":"2026-10-21T14:05:00Z","v":155,"vw":10.4},{"c":10.41,"h":10.41,"l":10.4,"n":28,"o":10.4,"t":"2026-10-21T14:15:00Z","v":21000,"vw":10.407905},{"c":10.42,"h":10.42,"l":10.42,"n":4,"o":10.42,"t":"2026-10-21T14:25:00Z","v":540,"vw":10.42},{"c":10.3932,"h":10.4044,"l":10.39,"n":10,"o":10.39,"t":"2026-10-21T14:30:00Z","v":2119,"vw":10.394695},{"c":10.37,"h":10.37,"l":10.37,"n":3,"o":10.37,"t":"2026-10-21T14:35:00Z","v":1246,"vw":10.37},{"c":10.365,"h":10.365,"l":10.3201,"n":3,"o":10.3201,"t":"2026-10-21T14:40:00Z","v":1990,"vw":10.34255},{"c":10.36,"h":10.36,"l":10.34,"n":3,"o":10.34,"t":"2026-10-21T14:45:00Z","v":350,"vw":10.354286},{"c":10.37,"h":10.37,"l":10.37,"n":2,"o":10.37,"t":"2026-10-21T14:55:00Z","v":105,"vw":10.37},{"c":10.385,"h":10.385,"l":10.385,"n":1,"o":10.385,"t":"2026-10-21T15:05:00Z","v":450,"vw":10.385},{"c":10.3827,"h":10.3827,"l":10.3827,"n":1,"o":10.3827,"t":"2026-10-21T15:10:00Z","v":500,"vw":10.3827},{"c":10.4152,"h":10.4152,"l":10.385,"n":3,"o":10.385,"t":"2026-10-21T15:20:00Z","v":2200,"vw":10.412706},{"c":10.42,"h":10.42,"l":10.42,"n":1,"o":10.42,"t":"2026-10-21T15:25:00Z","v":3100,"vw":10.42},{"c":10.4264,"h":10.4264,"l":10.4264,"n":1,"o":10.4264,"t":"2026-10-21T15:30:00Z","v":1250,"vw":10.4264},{"c":10.44,"h":10.44,"l":10.405,"n":3,"o":10.405,"t":"2026-10-21T15:35:00Z","v":1002,"vw":10.412056},{"c":10.45,"h":10.45,"l":10.445,"n":5,"o":10.445,"t":"2026-10-21T16:10:00Z","v":353,"vw":10.446538},{"c":10.4438,"h":10.4438,"l":10.4438,"n":1,"o":10.4438,"t":"2026-10-21T16:20:00Z","v":300,"vw":10.4438},{"c":10.47,"h":10.47,"l":10.45,"n":5,"o":10.45,"t":"2026-10-21T16:25:00Z","v":333,"vw":10.456154},{"c":10.4507,"h":10.4507,"l":10.4507,"n":2,"o":10.4507,"t":"2026-10-21T16:30:00Z","v":430,"vw":10.4507},{"c":10.4649,"h":10.4649,"l":10.4649,"n":1,"o":10.4649,"t":"2026-10-21T16:35:00Z","v":625,"vw":10.4649},{"c":10.49,"h":10.49,"l":10.49,"n":3,"o":10.49,"t":"2026-10-21T16:45:00Z","v":2693,"vw":10.49},{"c":10.485,"h":10.5099,"l":10.485,"n":5,"o":10.5099,"t":"2026-10-21T16:50:00Z","v":1109,"vw":10.5067},{"c":10.48,"h":10.4899,"l":10.48,"n":7,"o":10.4899,"t":"2026-10-21T17:00:00Z","v":3303,"vw":10.489},{"c":10.4913,"h":10.4913,"l":10.47,"n":6,"o":10.47,"t":"2026-10-21T17:15:00Z","v":1490,"vw":10.483795},{"c":10.4772,"h":10.4772,"l":10.4772,"n":2,"o":10.4772,"t":"2026-10-21T17:30:00Z","v":191,"vw":10.4772},{"c":10.462,"h":10.47,"l":10.462,"n":4,"o":10.47,"t":"2026-10-21T17:35:00Z","v":579,"vw":10.468614},{"c":10.45,"h":10.45,"l":10.45,"n":2,"o":10.45,"t":"2026-10-21T17:40:00Z","v":210,"vw":10.45},{"c":10.415,"h":10.415,"l":10.415,"n":4,"o":10.415,"t":"2026-10-21T17:50:00Z","v":2405,"vw":10.415},{"c":10.4101,"h":10.4316,"l":10.41,"n":9,"o":10.4316,"t":"2026-10-21T17:55:00Z","v":3770,"vw":10.420483},{"c":10.425,"h":10.425,"l":10.425,"n":4,"o":10.425,"t":"2026-10-21T18:00:00Z","v":1405,"vw":10.425},{"c":10.425,"h":10.425,"l":10.425,"n":1,"o":10.425,"t":"2026-10-21T18:05:00Z","v":200,"vw":10.425},{"c":10.42,"h":10.42,"l":10.42,"n":2,"o":10.42,"t":"2026-10-21T18:10:00Z","v":103,"vw":10.42},{"c":10.43,"h":10.43,"l":10.43,"n":2,"o":10.43,"t":"2026-10-21T18:20:00Z","v":132,"vw":10.43},{"c":10.41,"h":10.41,"l":10.41,"n":4,"o":10.41,"t":"2026-10-21T18:25:00Z","v":12790,"vw":10.41},{"c":10.41,"h":10.4112,"l":10.405,"n":7,"o":10.405,"t":"2026-10-21T18:30:00Z","v":2504,"vw":10.405925},{"c":10.407,"h":10.407,"l":10.407,"n":1,"o":10.407,"t":"2026-10-21T18:35:00Z","v":1009,"vw":10.407},{"c":10.41,"h":10.41,"l":10.41,"n":1,"o":10.41,"t":"2026-10-21T18:50:00Z","v":100,"vw":10.41},{"c":10.3744,"h":10.3744,"l":10.3744,"n":4,"o":10.3744,"t":"2026-10-21T19:00:00Z","v":221,"vw":10.3744},{"c":10.37,"h":10.37,"l":10.37,"n":2,"o":10.37,"t":"2026-10-21T19:05:00Z","v":5001,"vw":10.37},{"c":10.365,"h":10.365,"l":10.365,"n":1,"o":10.365,"t":"2026-10-21T19:10:00Z","v":487,"vw":10.365},{"c":10.4,"h":10.4,"l":10.4,"n":1,"o":10.4,"t":"2026-10-21T19:20:00Z","v":100,"vw":10.4},{"c":10.395,"h":10.395,"l":10.395,"n":1,"o":10.395,"t":"2026-10-21T19:35:00Z","v":900,"vw":10.395},{"c":10.42,"h":10.42,"l":10.42,"n":3,"o":10.42,"t":"2026-10-21T19:40:00Z","v":901,"vw":10.42},{"c":10.4,"h":10.4,"l":10.4,"n":4,"o":10.4,"t":"2026-10-21T19:50:00Z","v":471,"vw":10.4},{"c":10.39,"h":10.4,"l":10.39,"n":16,"o":10.4,"t":"2026-10-21T19:55:00Z","v":1622,"vw":10.392555},{"c":10.35,"h":10.35,"l":10.35,"n":5,"o":10.35,"t":"2026-10-21T20:00:00Z","v":191,"vw":10.35},{"c":10.35,"h":10.35,"l":10.35,"n":6,"o":10.35,"t":"2026-10-21T21:30:00Z","v":283,"vw":10.35},{"c":10.4568,"h":10.4568,"l":10.4568,"n":1,"o":10.4568,"t":"2026-10-21T23:40:00Z","v":200,"vw":10.4568},{"c":10.14,"h":10.14,"l":10.14,"n":9,"o":10.14,"t":"2026-10-22T08:00:00Z","v":202,"vw":10.14},{"c":10.02,"h":10.02,"l":10.02,"n":3,"o":10.02,"t":"2026-10-22T11:10:00Z","v":187,"vw":10.02},{"c":10.12,"h":10.12,"l":10.12,"n":1,"o":10.12,"t":"2026-10-22T12:45:00Z","v":1000,"vw":10.12},{"c":10.15,"h":10.15,"l":10.15,"n":2,"o":10.15,"t":"2026-10-22T12:50:00Z","v":201,"vw":10.15},{"c":10.2,"h":10.2,"l":10.2,"n":1,"o":10.2,"t":"2026-10-22T13:15:00Z","v":150,"vw":10.2},{"c":10.1089,"h":10.1089,"l":10.1089,"n":1,"o":10.1089,"t":"2026-10-22T13:20:00Z","v":100,"vw":10.1089},{"c":10.12,"h":10.12,"l":10.12,"n":4,"o":10.12,"t":"2026-10-22T13:25:00Z","v":648,"vw":10.12},{"c":10.28,"h":10.28,"l":10.16,"n":23,"o":10.16,"t":"2026-10-22T13:30:00Z","v":8007,"vw":10.228171},{"c":10.2026,"h":10.25,"l":10.2001,"n":16,"o":10.25,"t":"2026-10-22T13:35:00Z","v":2782,"vw":10.206037},{"c":10.24,"h":10.24,"l":10.2113,"n":7,"o":10.2113,"t":"2026-10-22T13:40:00Z","v":710,"vw":10.222281},{"c":10.12,"h":10.15,"l":10.12,"n":7,"o":10.15,"t":"2026-10-22T13:45:00Z","v":4360,"vw":10.136039},{"c":10.09,"h":10.13,"l":10.09,"n":2,"o":10.13,"t":"2026-10-22T13:50:00Z","v":269,"vw":10.10487},{"c":10.02,"h":10.02,"l":10.02,"n":6,"o":10.02,"t":"2026-10-22T13:55:00Z","v":659,"vw":10.02},{"c":10.08,"h":10.08,"l":10.05,"n":13,"o":10.05,"t":"2026-10-22T14:00:00Z","v":2623,"vw":10.073305},{"c":10.04,"h":10.04,"l":10.04,"n":2,"o":10.04,"t":"2026-10-22T14:05:00Z","v":373,"vw":10.04},{"c":9.965,"h":10,"l":9.965,"n":10,"o":10,"t":"2026-10-22T14:20:00Z","v":1036,"vw":9.97515},{"c":9.9157,"h":9.935,"l":9.9157,"n":9,"o":9.9202,"t":"2026-10-22T14:25:00Z","v":3529,"vw":9.920238},{"c":10.03,"h":10.03,"l":10.03,"n":5,"o":10.03,"t":"2026-10-22T14:40:00Z","v":672,"vw":10.03},{"c":10.06,"h":10.06,"l":10.06,"n":1,"o":10.06,"t":"2026-10-22T14:45:00Z","v":100,"vw":10.06},{"c":10.055,"h":10.055,"l":10.02,"n":8,"o":10.02,"t":"2026-10-22T14:50:00Z","v":1094,"vw":10.025045},{"c":10.09,"h":10.09,"l":10.09,"n":3,"o":10.09,"t":"2026-10-22T14:55:00Z","v":400,"vw":10.09},{"c":10.0301,"h":10.0301,"l":10.0301,"n":1,"o":10.0301,"t":"2026-10-22T15:05:00Z","v":800,"vw":10.0301},{"c":10.06,"h":10.06,"l":10.06,"n":8,"o":10.06,"t":"2026-10-22T15:15:00Z","v":1143,"vw":10.06},{"c":10.0501,"h":10.0508,"l":10.0501,"n":4,"o":10.0508,"t":"2026-10-22T15:20:00Z","v":5283,"vw":10.050763},{"c":10.08,"h":10.08,"l":10.08,"n":4,"o":10.08,"t":"2026-10-22T15:25:00Z","v":1224,"vw":10.08},{"c":10.07,"h":10.08,"l":10.06,"n":11,"o":10.08,"t":"2026-10-22T15:30:00Z","v":1025,"vw":10.070536},{"c":10.1,"h":10.1,"l":10.1,"n":4,"o":10.1,"t":"2026-10-22T15:40:00Z","v":201,"vw":10.1},{"c":10.09,"h":10.09,"l":10.08,"n":7,"o":10.08,"t":"2026-10-22T15:45:00Z","v":915,"vw":10.081323},{"c":10.095,"h":10.095,"l":10.095,"n":1,"o":10.095,"t":"2026-10-22T15:50:00Z","v":1500,"vw":10.095},{"c":10.095,"h":10.095,"l":10.095,"n":5,"o":10.095,"t":"2026-10-22T16:00:00Z","v":1004,"vw":10.095},{"c":10.11,"h":10.11,"l":10.11,"n":4,"o":10.11,"t":"2026-10-22T16:05:00Z","v":199,"vw":10.11},{"c":10.13,"h":10.13,"l":10.13,"n":2,"o":10.13,"t":"2026-10-22T16:20:00Z","v":990,"vw":10.13},{"c":10.13,"h":10.13,"l":10.13,"n":2,"o":10.13,"t":"2026-10-22T16:25:00Z","v":124,"vw":10.13},{"c":10.08,"h":10.09,"l":10.08,"n":9,"o":10.09,"t":"2026-10-22T16:40:00Z","v":677,"vw":10.085417},{"c":10.04,"h":10.04,"l":10.04,"n":6,"o":10.04,"t":"2026-10-22T16:45:00Z","v":1190,"vw":10.04},{"c":10.08,"h":10.08,"l":10.08,"n":2,"o":10.08,"t":"2026-10-22T16:55:00Z","v":118,"vw":10.08},{"c":10.05,"h":10.05,"l":10.05,"n":5,"o":10.05,"t":"2026-10-22T17:15:00Z","v":1414,"vw":10.05},{"c":10.0799,"h":10.0799,"l":10.04,"n":15,"o":10.06,"t":"2026-10-22T17:20:00Z","v":2140,"vw":10.057087},{"c":10,"h":10.04,"l":10,"n":19,"o":10.02,"t":"2026-10-22T18:00:00Z","v":1610,"vw":10.020978},{"c":10.03,"h":10.03,"l":10.03,"n":1,"o":10.03,"t":"2026-10-22T18:15:00Z","v":380,"vw":10.03},{"c":10.025,"h":10.025,"l":10.025,"n":1,"o":10.025,"t":"2026-10-22T18:45:00Z","v":150,"vw":10.025},{"c":10.05,"h":10.05,"l":10.05,"n":4,"o":10.05,"t":"2026-10-22T18:55:00Z","v":1003,"vw":10.05},{"c":10.07,"h":10.07,"l":10.05,"n":3,"o":10.05,"t":"2026-10-22T19:10:00Z","v":1122,"vw":10.05574},{"c":10.09,"h":10.09,"l":10.09,"n":1,"o":10.09,"t":"2026-10-22T19:15:00Z","v":180,"vw":10.09},{"c":10.085,"h":10.09,"l":10.085,"n":5,"o":10.09,"t":"2026-10-22T19:30:00Z","v":675,"vw":10.085945},{"c":10.055,"h":10.055,"l":10.055,"n":3,"o":10.055,"t":"2026-10-22T19:45:00Z","v":1077,"vw":10.055},{"c":10.11,"h":10.11,"l":10.03,"n":14,"o":10.06,"t":"2026-10-22T19:50:00Z","v":16647,"vw":10.036084},{"c":10.1,"h":10.1,"l":10.08,"n":30,"o":10.08,"t":"2026-10-22T19:55:00Z","v":2195,"vw":10.082195},{"c":10.1,"h":10.1,"l":10.1,"n":3,"o":10.1,"t":"2026-10-22T20:00:00Z","v":1217,"vw":10.1},{"c":10.2,"h":10.2,"l":10.2,"n":1,"o":10.2,"t":"2026-10-22T20:10:00Z","v":103,"vw":10.2},{"c":10.45,"h":10.45,"l":10.45,"n":1,"o":10.45,"t":"2026-10-22T22:25:00Z","v":1000,"vw":10.45},{"c":10.14,"h":10.14,"l":10.14,"n":1,"o":10.14,"t":"2026-10-22T23:35:00Z","v":198,"vw":10.14}],"history":[{"c":16.82,"h":17.0593,"l":16.65,"n":206,"o":16.65,"t":"2024-10-21T04:00:00Z","v":34294,"vw":16.810987},{"c":16.3941,"h":16.65,"l":16.19,"n":336,"o":16.65,"t":"2024-10-22T04:00:00Z","v":10444,"vw":16.391168},{"c":16.1926,"h":16.3986,"l":16.18,"n":196,"o":16.3,"t":"2024-10-23T04:00:00Z","v":6159,"vw":16.261212},{"c":16.3841,"h":16.4891,"l":16.24,"n":151,"o":16.44,"t":"2024-10-24T04:00:00Z","v":3086,"vw":16.35801},{"c":16.5684,"h":16.6689,"l":16.5,"n":295,"o":16.5,"t":"2024-10-25T04:00:00Z","v":7060,"vw":16.558313},{"c":16.76,"h":16.9,"l":16.68,"n":355,"o":16.89,"t":"2024-10-28T04:00:00Z","v":19155,"vw":16.781868},{"c":16.85,"h":17,"l":16.71,"n":331,"o":17,"t":"2024-10-29T04:00:00Z","v":25266,"vw":16.895793},{"c":16.94,"h":17.11,"l":16.85,"n":355,"o":16.96,"t":"2024-10-30T04:00:00Z","v":29291,"vw":16.986046},{"c":15.9577,"h":16.28,"l":15.86,"n":549,"o":16.28,"t":"2024-10-31T04:00:00Z","v":42388,"vw":16.013059},{"c":16.15,"h":16.3177,"l":15.81,"n":259,"o":16.2,"t":"2024-11-01T04:00:00Z","v":14450,"vw":16.067241},{"c":15.925,"h":16.1192,"l":15.85,"n":258,"o":16.04,"t":"2024-11-04T05:00:00Z","v":12853,"vw":16.000483},{"c":16.17,"h":16.3,"l":15.86,"n":229,"o":15.86,"t":"2024-11-05T05:00:00Z","v":10452,"vw":16.123046},{"c":16.7239,"h":16.7239,"l":16.48,"n":221,"o":16.7,"t":"2024-11-06T05:00:00Z","v":12342,"vw":16.561036},{"c":16.8989,"h":17.03,"l":16.85,"n":238,"o":16.86,"t":"2024-11-07T05:00:00Z","v":16652,"vw":16.959369},{"c":16.6017,"h":16.7006,"l":16.4902,"n":246,"o":16.65,"t":"2024-11-08T05:00:00Z","v":7349,"vw":16.567551},{"c":16.89,"h":16.9,"l":16.77,"n":212,"o":16.8,"t":"2024-11-11T05:00:00Z","v":10951,"vw":16.834222},{"c":17.1562,"h":17.1747,"l":16.9201,"n":204,"o":17,"t":"2024-11-12T05:00:00Z","v":13770,"vw":17.044836},{"c":17.7,"h":18.065,"l":17.38,"n":451,"o":17.42,"t":"2024-11-13T05:00:00Z","v":51814,"vw":17.854929},{"c":17.5222,"h":17.7656,"l":17.46,"n":167,"o":17.73,"t":"2024-11-14T05:00:00Z","v":6424,"vw":17.701308},{"c":17.1893,"h":17.25,"l":16.9,"n":271,"o":17.25,"t":"2024-11-15T05:00:00Z","v":9229,"vw":17.013094},{"c":17.25,"h":17.36,"l":17.16,"n":184,"o":17.34,"t":"2024-11-18T05:00:00Z","v":83787,"vw":17.238201},{"c":17.6338,"h":17.6338,"l":17.2837,"n":196,"o":17.4,"t":"2024-11-19T05:00:00Z","v":10141,"vw":17.376549},{"c":17.56,"h":17.93,"l":17.45,"n":479,"o":17.93,"t":"2024-11-20T05:00:00Z","v":19919,"vw":17.695228},{"c":22,"h":22.42,"l":20.9099,"n":1014,"o":21.09,"t":"2024-11-21T05:00:00Z","v":63415,"vw":21.666232},{"c":21.5553,"h":22.495,"l":21.38,"n":795,"o":22,"t":"2024-11-22T05:00:00Z","v":45433,"vw":21.82752},{"c":21.91,"h":22.61,"l":21.8025,"n":840,"o":22.46,"t":"2024-11-25T05:00:00Z","v":80510,"vw":22.165523},{"c":21.8,"h":22.46,"l":21.77,"n":672,"o":22.23,"t":"2024-11-26T05:00:00Z","v":70151,"vw":22.1438},{"c":22.12,"h":22.17,"l":21.4,"n":3010,"o":22.06,"t":"2024-11-27T05:00:00Z","v":424702,"vw":21.935989},{"c":20.5,"h":20.7599,"l":20.27,"n":912,"o":20.55,"t":"2024-11-29T05:00:00Z","v":65594,"vw":20.540782},{"c":20.18,"h":20.74,"l":20.06,"n":1541,"o":20.56,"t":"2024-12-02T05:00:00Z","v":273751,"vw":20.264711},{"c":20.54,"h":20.5775,"l":20.05,"n":709,"o":20.26,"t":"2024-12-03T05:00:00Z","v":69996,"vw":20.300212},{"c":21.42,"h":21.42,"l":21,"n":844,"o":21,"t":"2024-12-04T05:00:00Z","v":84179,"vw":21.214745},{"c":21.1546,"h":21.4372,"l":21.0005,"n":518,"o":21.42,"t":"2024-12-05T05:00:00Z","v":36230,"vw":21.206047},{"c":21.22,"h":21.49,"l":21.0499,"n":503,"o":21.49,"t":"2024-12-06T05:00:00Z","v":37917,"vw":21.252144},{"c":20.95,"h":21.32,"l":20.7184,"n":679,"o":21.27,"t":"2024-12-09T05:00:00Z","v":40494,"vw":21.092238},{"c":19.89,"h":20.98,"l":19.7,"n":923,"o":20.75,"t":"2024-12-10T05:00:00Z","v":45913,"vw":20.214397},{"c":20.02,"h":20.4163,"l":19.93,"n":430,"o":20.31,"t":"2024-12-11T05:00:00Z","v":30730,"vw":20.229034},{"c":19.86,"h":20.09,"l":19.7505,"n":565,"o":20.09,"t":"2024-12-12T05:00:00Z","v":27105,"vw":19.896633},{"c":19.56,"h":19.91,"l":19.43,"n":926,"o":19.91,"t":"2024-12-13T05:00:00Z","v":103558,"vw":19.564419},{"c":20.2,"h":20.2,"l":19.6254,"n":820,"o":19.63,"t":"2024-12-16T05:00:00Z","v":61653,"vw":19.914256},{"c":20,"h":20.1,"l":19.814,"n":587,"o":20.1,"t":"2024-12-17T05:00:00Z","v":31089,"vw":19.999201},{"c":19.08,"h":20.19,"l":18.91,"n":960,"o":20.19,"t":"2024-12-18T05:00:00Z","v":50413,"vw":19.587431},{"c":19.31,"h":20.14,"l":18.9,"n":734,"o":20.14,"t":"2024-12-19T05:00:00Z","v":58910,"vw":19.278806},{"c":19.56,"h":19.79,"l":19.06,"n":1094,"o":19.13,"t":"2024-12-20T05:00:00Z","v":74991,"vw":19.517428},{"c":18.89,"h":19.57,"l":18.89,"n":1958,"o":19.57,"t":"2024-12-23T05:00:00Z","v":463692,"vw":18.974834},{"c":19.24,"h":19.25,"l":19.04,"n":1319,"o":19.19,"t":"2024-12-24T05:00:00Z","v":244878,"vw":19.156461},{"c":19.17,"h":19.3381,"l":19.0401,"n":1221,"o":19.2,"t":"2024-12-26T05:00:00Z","v":175045,"vw":19.206522},{"c":18.13,"h":18.5195,"l":17.98,"n":855,"o":18.43,"t":"2024-12-27T05:00:00Z","v":70896,"vw":18.157754},{"c":17.81,"h":17.8942,"l":17.57,"n":911,"o":17.67,"t":"2024-12-30T05:00:00Z","v":82843,"vw":17.730331},{"c":17.79,"h":17.91,"l":17.64,"n":620,"o":17.91,"t":"2024-12-31T05:00:00Z","v":57707,"vw":17.741226},{"c":18.05,"h":18.2152,"l":17.8,"n":516,"o":17.8,"t":"2025-01-02T05:00:00Z","v":39248,"vw":17.958565},{"c":18.34,"h":18.3999,"l":18.095,"n":411,"o":18.23,"t":"2025-01-03T05:00:00Z","v":29537,"vw":18.211167},{"c":18.4399,"h":18.6762,"l":18.3801,"n":641,"o":18.6,"t":"2025-01-06T05:00:00Z","v":41609,"vw":18.471027},{"c":17.99,"h":18.72,"l":17.8,"n":509,"o":18.59,"t":"2025-01-07T05:00:00Z","v":23059,"vw":18.169655},{"c":18.2,"h":18.3134,"l":17.78,"n":341,"o":18.03,"t":"2025-01-08T05:00:00Z","v":17670,"vw":18.007404},{"c":18.37,"h":18.64,"l":18.25,"n":397,"o":18.34,"t":"2025-01-10T05:00:00Z","v":18423,"vw":18.441212},{"c":18.4074,"h":18.5896,"l":18.03,"n":337,"o":18.11,"t":"2025-01-13T05:00:00Z","v":15728,"vw":18.287957},{"c":18.53,"h":19.0769,"l":18.4557,"n":377,"o":18.54,"t":"2025-01-14T05:00:00Z","v":31127,"vw":18.862063},{"c":18.8177,"h":19.0699,"l":18.8177,"n":374,"o":18.87,"t":"2025-01-15T05:00:00Z","v":25077,"vw":18.940921},{"c":18.85,"h":19.11,"l":18.73,"n":329,"o":18.875,"t":"2025-01-16T05:00:00Z","v":22707,"vw":18.939803},{"c":19.16,"h":19.22,"l":19.0301,"n":577,"o":19.19,"t":"2025-01-17T05:00:00Z","v":57789,"vw":19.167266},{"c":19.26,"h":19.5445,"l":19.25,"n":756,"o":19.46,"t":"2025-01-21T05:00:00Z","v":171134,"vw":19.371521},{"c":19.63,"h":19.66,"l":19.4,"n":612,"o":19.5,"t":"2025-01-22T05:00:00Z","v":54483,"vw":19.544819},{"c":18.7,"h":18.9488,"l":18.6,"n":639,"o":18.71,"t":"2025-01-23T05:00:00Z","v":33338,"vw":18.764574},{"c":18.56,"h":18.83,"l":18.5023,"n":602,"o":18.83,"t":"2025-01-24T05:00:00Z","v":34711,"vw":18.626471},{"c":18.67,"h":19.215,"l":18.2899,"n":602,"o":18.29,"t":"2025-01-27T05:00:00Z","v":43244,"vw":18.772954},{"c":19.7054,"h":19.7499,"l":18.95,"n":573,"o":19.03,"t":"2025-01-28T05:00:00Z","v":48350,"vw":19.56316},{"c":19.21,"h":19.52,"l":19.21,"n":524,"o":19.52,"t":"2025-01-29T05:00:00Z","v":204479,"vw":19.310071},{"c":19.06,"h":19.1362,"l":18.7,"n":351,"o":19.1362,"t":"2025-01-30T05:00:00Z","v":11447,"vw":18.962441},{"c":19.2,"h":19.49,"l":19.09,"n":286,"o":19.09,"t":"2025-01-31T05:00:00Z","v":12734,"vw":19.290769},{"c":19.21,"h":19.3348,"l":18.7,"n":466,"o":18.7,"t":"2025-02-03T05:00:00Z","v":94001,"vw":19.204918},{"c":19.7,"h":19.79,"l":19.43,"n":361,"o":19.61,"t":"2025-02-04T05:00:00Z","v":66636,"vw":19.537431},{"c":19.71,"h":19.75,"l":19.34,"n":322,"o":19.75,"t":"2025-02-05T05:00:00Z","v":20406,"vw":19.539015},{"c":19.61,"h":19.7467,"l":19.53,"n":320,"o":19.66,"t":"2025-02-06T05:00:00Z","v":21428,"vw":19.61344},{"c":19.54,"h":19.8,"l":19.49,"n":641,"o":19.61,"t":"2025-02-07T05:00:00Z","v":88175,"vw":19.634145},{"c":19.66,"h":19.8969,"l":19.51,"n":496,"o":19.51,"t":"2025-02-10T05:00:00Z","v":33068,"vw":19.693267},{"c":19.42,"h":19.73,"l":19.375,"n":352,"o":19.67,"t":"2025-02-11T05:00:00Z","v":12320,"vw":19.539502},{"c":19.78,"h":19.8958,"l":19.145,"n":434,"o":19.38,"t":"2025-02-12T05:00:00Z","v":33201,"vw":19.695766},{"c":20.33,"h":20.39,"l":19.75,"n":675,"o":19.85,"t":"2025-02-13T05:00:00Z","v":43646,"vw":20.024066},{"c":20.0165,"h":20.34,"l":19.6446,"n":843,"o":20.34,"t":"2025-02-14T05:00:00Z","v":55926,"vw":20.037296},{"c":20.44,"h":20.67,"l":20.13,"n":1274,"o":20.67,"t":"2025-02-18T05:00:00Z","v":123398,"vw":20.318416},{"c":20,"h":20.48,"l":19.9,"n":2988,"o":20.43,"t":"2025-02-19T05:00:00Z","v":323114,"vw":20.111552},{"c":18.95,"h":19.09,"l":18.27,"n":1136,"o":19.07,"t":"2025-02-20T05:00:00Z","v":76482,"vw":18.668583},{"c":18.19,"h":18.8717,"l":18.1,"n":1352,"o":18.75,"t":"2025-02-21T05:00:00Z","v":100236,"vw":18.474223},{"c":17.69,"h":18.36,"l":17.3383,"n":1014,"o":18.36,"t":"2025-02-24T05:00:00Z","v":112795,"vw":17.728134},{"c":16.98,"h":17.5,"l":16.6756,"n":953,"o":17.5,"t":"2025-02-25T05:00:00Z","v":83526,"vw":16.982334},{"c":17.25,"h":17.55,"l":17.13,"n":724,"o":17.29,"t":"2025-02-26T05:00:00Z","v":67311,"vw":17.293065},{"c":18.24,"h":18.9,"l":18.17,"n":681,"o":18.81,"t":"2025-02-27T05:00:00Z","v":66693,"vw":18.61359},{"c":18.57,"h":18.57,"l":17.89,"n":572,"o":18.07,"t":"2025-02-28T05:00:00Z","v":46141,"vw":18.32429},{"c":18.29,"h":18.8253,"l":18.23,"n":561,"o":18.48,"t":"2025-03-03T05:00:00Z","v":42584,"vw":18.581398},{"c":18.31,"h":18.445,"l":17.5701,"n":523,"o":17.95,"t":"2025-03-04T05:00:00Z","v":46466,"vw":17.915688},{"c":18.64,"h":18.64,"l":18.0125,"n":446,"o":18.31,"t":"2025-03-05T05:00:00Z","v":38141,"vw":18.302108},{"c":16.71,"h":18.02,"l":16.71,"n":1165,"o":17.78,"t":"2025-03-06T05:00:00Z","v":97322,"vw":17.020244},{"c":16.95,"h":17.01,"l":16,"n":746,"o":16.67,"t":"2025-03-07T05:00:00Z","v":37360,"vw":16.541363},{"c":15.77,"h":16.2699,"l":15.735,"n":849,"o":16.18,"t":"2025-03-10T04:00:00Z","v":59301,"vw":16.024989},{"c":16.04,"h":16.59,"l":15.7,"n":469,"o":15.7,"t":"2025-03-11T04:00:00Z","v":31482,"vw":16.152164},{"c":16.3895,"h":16.599,"l":16.25,"n":302,"o":16.5839,"t":"2025-03-12T04:00:00Z","v":10033,"vw":16.428269},{"c":16.1343,"h":16.49,"l":15.86,"n":471,"o":16.49,"t":"2025-03-13T04:00:00Z","v":22735,"vw":16.12064},{"c":16.63,"h":16.705,"l":16.17,"n":797,"o":16.17,"t":"2025-03-14T04:00:00Z","v":79628,"vw":16.596909},{"c":16.7,"h":16.8416,"l":16.55,"n":1306,"o":16.81,"t":"2025-03-17T04:00:00Z","v":120979,"vw":16.71803},{"c":16.59,"h":16.74,"l":16.2501,"n":1304,"o":16.68,"t":"2025-03-18T04:00:00Z","v":175108,"vw":16.473363},{"c":16.82,"h":16.9194,"l":16.6,"n":2049,"o":16.77,"t":"2025-03-19T04:00:00Z","v":314517,"vw":16.78393},{"c":16.06,"h":16.1822,"l":15.65,"n":1005,"o":15.99,"t":"2025-03-20T04:00:00Z","v":157138,"vw":15.968124},{"c":16.21,"h":16.25,"l":15.8,"n":1088,"o":15.8,"t":"2025-03-21T04:00:00Z","v":165240,"vw":16.067178},{"c":16.6,"h":16.7899,"l":16.39,"n":1195,"o":16.39,"t":"2025-03-24T04:00:00Z","v":353517,"vw":16.676938},{"c":16.6,"h":16.78,"l":16.56,"n":717,"o":16.6,"t":"2025-03-25T04:00:00Z","v":68106,"vw":16.6567},{"c":16.5,"h":16.65,"l":16.39,"n":532,"o":16.62,"t":"2025-03-26T04:00:00Z","v":32111,"vw":16.505678},{"c":16.32,"h":16.46,"l":16.0926,"n":272,"o":16.41,"t":"2025-03-27T04:00:00Z","v":16090,"vw":16.31059},{"c":15.65,"h":16.1349,"l":15.44,"n":834,"o":16.07,"t":"2025-03-28T04:00:00Z","v":33990,"vw":15.687431},{"c":15.29,"h":15.29,"l":14.83,"n":736,"o":15.19,"t":"2025-03-31T04:00:00Z","v":40920,"vw":15.082259},{"c":15.61,"h":15.6299,"l":15.15,"n":453,"o":15.56,"t":"2025-04-01T04:00:00Z","v":25237,"vw":15.351916},{"c":15.89,"h":16.065,"l":15.13,"n":346,"o":15.13,"t":"2025-04-02T04:00:00Z","v":21921,"vw":15.748874},{"c":14.71,"h":15.31,"l":14.4601,"n":740,"o":15.31,"t":"2025-04-03T04:00:00Z","v":59311,"vw":14.884669},{"c":13.72,"h":14.58,"l":13.2,"n":1034,"o":14.58,"t":"2025-04-04T04:00:00Z","v":69334,"vw":13.676182},{"c":13.7,"h":14.1866,"l":12.77,"n":672,"o":12.93,"t":"2025-04-07T04:00:00Z","v":32173,"vw":13.318068},{"c":13.92,"h":14.55,"l":13.74,"n":430,"o":14.45,"t":"2025-04-08T04:00:00Z","v":20028,"vw":14.321464},{"c":15.27,"h":15.27,"l":13.76,"n":561,"o":13.81,"t":"2025-04-09T04:00:00Z","v":53615,"vw":14.520275},{"c":14.69,"h":15.13,"l":14.236,"n":551,"o":15.13,"t":"2025-04-10T04:00:00Z","v":23512,"vw":14.639205},{"c":14.69,"h":14.77,"l":14.34,"n":929,"o":14.73,"t":"2025-04-11T04:00:00Z","v":58321,"vw":14.602045},{"c":14.75,"h":15.15,"l":14.67,"n":1338,"o":15.1,"t":"2025-04-14T04:00:00Z","v":114072,"vw":14.831841},{"c":14.96,"h":14.96,"l":14.63,"n":1047,"o":14.63,"t":"2025-04-15T04:00:00Z","v":99794,"vw":14.896147},{"c":14.94,"h":15.1195,"l":14.7249,"n":1925,"o":14.91,"t":"2025-04-16T04:00:00Z","v":214238,"vw":14.936629},{"c":14.07,"h":14.38,"l":13.9455,"n":875,"o":14.38,"t":"2025-04-17T04:00:00Z","v":72015,"vw":14.12228},{"c":13.54,"h":13.96,"l":13.37,"n":1299,"o":13.77,"t":"2025-04-21T04:00:00Z","v":199871,"vw":13.506356},{"c":13.79,"h":13.85,"l":13.5547,"n":727,"o":13.62,"t":"2025-04-22T04:00:00Z","v":45582,"vw":13.702545},{"c":14.34,"h":14.61,"l":14.34,"n":614,"o":14.35,"t":"2025-04-23T04:00:00Z","v":52991,"vw":14.453286},{"c":14.93,"h":14.95,"l":14.33,"n":498,"o":14.33,"t":"2025-04-24T04:00:00Z","v":39830,"vw":14.789906},{"c":14.984,"h":15.1,"l":14.7646,"n":490,"o":14.94,"t":"2025-04-25T04:00:00Z","v":36598,"vw":14.963332},{"c":15,"h":15.11,"l":14.8558,"n":422,"o":15.11,"t":"2025-04-28T04:00:00Z","v":28103,"vw":15.003094},{"c":15.18,"h":15.23,"l":15.0701,"n":341,"o":15.09,"t":"2025-04-29T04:00:00Z","v":27629,"vw":15.151364},{"c":15.12,"h":15.12,"l":14.74,"n":346,"o":14.97,"t":"2025-04-30T04:00:00Z","v":18166,"vw":14.916794},{"c":15.56,"h":15.67,"l":15.46,"n":388,"o":15.46,"t":"2025-05-01T04:00:00Z","v":21294,"vw":15.551746},{"c":15.59,"h":15.78,"l":15.58,"n":741,"o":15.6,"t":"2025-05-02T04:00:00Z","v":54943,"vw":15.698414},{"c":15.61,"h":15.78,"l":15.485,"n":498,"o":15.6,"t":"2025-05-05T04:00:00Z","v":31751,"vw":15.654535},{"c":15.75,"h":15.77,"l":15.48,"n":321,"o":15.53,"t":"2025-05-06T04:00:00Z","v":12439,"vw":15.645104},{"c":15.88,"h":15.97,"l":15.675,"n":455,"o":15.77,"t":"2025-05-07T04:00:00Z","v":26171,"vw":15.805968},{"c":16.29,"h":16.3699,"l":16.065,"n":427,"o":16.17,"t":"2025-05-08T04:00:00Z","v":34313,"vw":16.211483},{"c":16.34,"h":16.5,"l":16.19,"n":884,"o":16.5,"t":"2025-05-09T04:00:00Z","v":53083,"vw":16.29031},{"c":16.78,"h":16.92,"l":16.595,"n":1412,"o":16.91,"t":"2025-05-12T04:00:00Z","v":134549,"vw":16.7214},{"c":16.71,"h":16.99,"l":16.71,"n":1225,"o":16.89,"t":"2025-05-13T04:00:00Z","v":114411,"vw":16.867204},{"c":16.81,"h":16.95,"l":16.62,"n":4833,"o":16.84,"t":"2025-05-14T04:00:00Z","v":678728,"vw":16.786622},{"c":15.52,"h":15.59,"l":15.23,"n":1656,"o":15.23,"t":"2025-05-15T04:00:00Z","v":182945,"vw":15.400511},{"c":15.57,"h":15.63,"l":15.44,"n":1518,"o":15.46,"t":"2025-05-16T04:00:00Z","v":175981,"vw":15.549814},{"c":15.5,"h":15.6,"l":15.36,"n":1575,"o":15.5,"t":"2025-05-19T04:00:00Z","v":256187,"vw":15.503321},{"c":15.62,"h":15.65,"l":15.52,"n":999,"o":15.53,"t":"2025-05-20T04:00:00Z","v":95601,"vw":15.584126},{"c":15.32,"h":15.69,"l":15.32,"n":1479,"o":15.5,"t":"2025-05-21T04:00:00Z","v":159150,"vw":15.508236},{"c":16.95,"h":16.9999,"l":16.4,"n":1689,"o":16.4,"t":"2025-05-22T04:00:00Z","v":226711,"vw":16.74969},{"c":16.85,"h":17.15,"l":16.6,"n":893,"o":16.75,"t":"2025-05-23T04:00:00Z","v":71992,"vw":16.841344},{"c":17.31,"h":17.4199,"l":17.03,"n":1033,"o":17.14,"t":"2025-05-27T04:00:00Z","v":90922,"vw":17.217626},{"c":17.22,"h":17.4295,"l":17.17,"n":797,"o":17.32,"t":"2025-05-28T04:00:00Z","v":49389,"vw":17.287053},{"c":17.09,"h":17.3,"l":16.9301,"n":704,"o":17.23,"t":"2025-05-29T04:00:00Z","v":38856,"vw":17.113847},{"c":17.21,"h":17.3,"l":16.9173,"n":622,"o":17.02,"t":"2025-05-30T04:00:00Z","v":52981,"vw":17.13296},{"c":17.55,"h":17.5699,"l":17.2939,"n":899,"o":17.3,"t":"2025-06-02T04:00:00Z","v":80569,"vw":17.434248},{"c":17.53,"h":17.6,"l":17.395,"n":1065,"o":17.6,"t":"2025-06-03T04:00:00Z","v":107632,"vw":17.483997},{"c":17.49,"h":17.81,"l":17.29,"n":1186,"o":17.81,"t":"2025-06-04T04:00:00Z","v":126837,"vw":17.540411},{"c":17.54,"h":17.7997,"l":17.45,"n":997,"o":17.66,"t":"2025-06-05T04:00:00Z","v":94539,"vw":17.644576},{"c":17.63,"h":17.78,"l":17.5001,"n":1810,"o":17.78,"t":"2025-06-06T04:00:00Z","v":222817,"vw":17.674646},{"c":17.65,"h":17.75,"l":17.44,"n":3361,"o":17.75,"t":"2025-06-09T04:00:00Z","v":407163,"vw":17.621846},{"c":17.45,"h":17.74,"l":17.3,"n":3230,"o":17.62,"t":"2025-06-10T04:00:00Z","v":368461,"vw":17.495218},{"c":17.47,"h":17.5894,"l":17.23,"n":10592,"o":17.51,"t":"2025-06-11T04:00:00Z","v":1682035,"vw":17.416469},{"c":16.3,"h":16.45,"l":16.1,"n":3054,"o":16.17,"t":"2025-06-12T04:00:00Z","v":435025,"vw":16.294411},{"c":16.17,"h":16.37,"l":16.0896,"n":2866,"o":16.1,"t":"2025-06-13T04:00:00Z","v":445826,"vw":16.258582},{"c":16.19,"h":16.28,"l":16.0741,"n":2776,"o":16.2,"t":"2025-06-16T04:00:00Z","v":372120,"vw":16.186399},{"c":16.26,"h":16.3,"l":16.0705,"n":1632,"o":16.15,"t":"2025-06-17T04:00:00Z","v":189103,"vw":16.220358},{"c":16.45,"h":16.45,"l":16.2608,"n":1403,"o":16.38,"t":"2025-06-18T04:00:00Z","v":240525,"vw":16.372727},{"c":16.46,"h":16.7189,"l":16.43,"n":1126,"o":16.46,"t":"2025-06-20T04:00:00Z","v":114029,"vw":16.532727},{"c":16.59,"h":16.73,"l":16.25,"n":1484,"o":16.42,"t":"2025-06-23T04:00:00Z","v":441481,"vw":16.577881},{"c":17.16,"h":17.1946,"l":16.95,"n":1543,"o":16.96,"t":"2025-06-24T04:00:00Z","v":237197,"vw":17.070768},{"c":17.1,"h":17.3,"l":16.9726,"n":1650,"o":17.24,"t":"2025-06-25T04:00:00Z","v":243606,"vw":17.111255},{"c":17.1,"h":17.19,"l":16.65,"n":1697,"o":17.16,"t":"2025-06-26T04:00:00Z","v":166078,"vw":16.924387},{"c":17.15,"h":17.25,"l":16.9662,"n":1385,"o":17.18,"t":"2025-06-27T04:00:00Z","v":137017,"vw":17.134056},{"c":17.25,"h":17.3,"l":17.16,"n":1726,"o":17.27,"t":"2025-06-30T04:00:00Z","v":189511,"vw":17.233228},{"c":16.76,"h":17.2299,"l":16.6375,"n":2195,"o":17.1,"t":"2025-07-01T04:00:00Z","v":196125,"vw":16.878795},{"c":16.86,"h":16.93,"l":16.67,"n":1835,"o":16.81,"t":"2025-07-02T04:00:00Z","v":289020,"vw":16.818923},{"c":17.1,"h":17.14,"l":16.92,"n":1473,"o":16.96,"t":"2025-07-03T04:00:00Z","v":232487,"vw":17.067555},{"c":17.3,"h":17.31,"l":17.02,"n":6156,"o":17.14,"t":"2025-07-07T04:00:00Z","v":1012990,"vw":17.155224},{"c":17.23,"h":17.39,"l":17.08,"n":7641,"o":17.39,"t":"2025-07-08T04:00:00Z","v":1113474,"vw":17.214627},{"c":17.14,"h":17.3,"l":17.0601,"n":4800,"o":17.27,"t":"2025-07-09T04:00:00Z","v":949552,"vw":17.14914},{"c":16.15,"h":16.65,"l":16.1,"n":4963,"o":16.51,"t":"2025-07-10T04:00:00Z","v":772036,"vw":16.349708},{"c":15.89,"h":16.25,"l":15.8201,"n":4294,"o":16.03,"t":"2025-07-11T04:00:00Z","v":644500,"vw":16.029441},{"c":16.06,"h":16.2,"l":15.78,"n":2555,"o":15.79,"t":"2025-07-14T04:00:00Z","v":432888,"vw":16.052179},{"c":16.12,"h":16.25,"l":16.05,"n":1615,"o":16.1,"t":"2025-07-15T04:00:00Z","v":253126,"vw":16.145957},{"c":16,"h":16.11,"l":15.8501,"n":2579,"o":16.06,"t":"2025-07-16T04:00:00Z","v":437387,"vw":15.999961},{"c":16.02,"h":16.19,"l":15.9684,"n":1281,"o":16,"t":"2025-07-17T04:00:00Z","v":160411,"vw":16.040999},{"c":16.29,"h":16.32,"l":16.05,"n":2064,"o":16.05,"t":"2025-07-18T04:00:00Z","v":275958,"vw":16.249203},{"c":16.32,"h":16.4307,"l":16.18,"n":2863,"o":16.33,"t":"2025-07-21T04:00:00Z","v":396527,"vw":16.309058},{"c":16.13,"h":16.3448,"l":16.06,"n":1081,"o":16.14,"t":"2025-07-22T04:00:00Z","v":142124,"vw":16.162732},{"c":16.11,"h":16.2,"l":16,"n":1162,"o":16.11,"t":"2025-07-23T04:00:00Z","v":164502,"vw":16.127842},{"c":16.33,"h":16.35,"l":16.1131,"n":1046,"o":16.2,"t":"2025-07-24T04:00:00Z","v":77254,"vw":16.265509},{"c":16.53,"h":16.6157,"l":16.28,"n":1179,"o":16.28,"t":"2025-07-25T04:00:00Z","v":157234,"vw":16.516674},{"c":16.5,"h":16.71,"l":16.4301,"n":1218,"o":16.51,"t":"2025-07-28T04:00:00Z","v":142922,"vw":16.549376},{"c":16.54,"h":16.65,"l":16.48,"n":829,"o":16.6,"t":"2025-07-29T04:00:00Z","v":87899,"vw":16.575898},{"c":16.68,"h":16.74,"l":16.51,"n":957,"o":16.51,"t":"2025-07-30T04:00:00Z","v":158163,"vw":16.651118},{"c":16.9,"h":17.11,"l":16.76,"n":1086,"o":16.81,"t":"2025-07-31T04:00:00Z","v":185695,"vw":16.9806},{"c":15.66,"h":16.63,"l":15.4776,"n":2593,"o":16.63,"t":"2025-08-01T04:00:00Z","v":209023,"vw":15.840593},{"c":15.9,"h":15.99,"l":15.6701,"n":1815,"o":15.8,"t":"2025-08-04T04:00:00Z","v":168557,"vw":15.889065},{"c":15.75,"h":15.97,"l":15.66,"n":1409,"o":15.96,"t":"2025-08-05T04:00:00Z","v":118597,"vw":15.7811},{"c":16.01,"h":16.0499,"l":15.74,"n":1448,"o":15.74,"t":"2025-08-06T04:00:00Z","v":184040,"vw":15.907006},{"c":15.32,"h":15.79,"l":14.9805,"n":1745,"o":15.66,"t":"2025-08-07T04:00:00Z","v":135458,"vw":15.4599},{"c":14.35,"h":15.3,"l":14.35,"n":2816,"o":15.3,"t":"2025-08-08T04:00:00Z","v":223048,"vw":14.775828},{"c":14.34,"h":14.72,"l":14.34,"n":1705,"o":14.37,"t":"2025-08-11T04:00:00Z","v":159755,"vw":14.544006},{"c":14.48,"h":14.5399,"l":14.11,"n":1182,"o":14.39,"t":"2025-08-12T04:00:00Z","v":118380,"vw":14.377683},{"c":14.72,"h":14.805,"l":14.4859,"n":926,"o":14.6,"t":"2025-08-13T04:00:00Z","v":120856,"vw":14.657277},{"c":14.67,"h":14.75,"l":14.54,"n":731,"o":14.65,"t":"2025-08-14T04:00:00Z","v":64401,"vw":14.614086},{"c":14.91,"h":14.9499,"l":14.62,"n":951,"o":14.62,"t":"2025-08-15T04:00:00Z","v":99851,"vw":14.860756},{"c":14.88,"h":14.89,"l":14.71,"n":963,"o":14.76,"t":"2025-08-18T04:00:00Z","v":84069,"vw":14.786721},{"c":14.52,"h":14.93,"l":14.42,"n":993,"o":14.89,"t":"2025-08-19T04:00:00Z","v":93604,"vw":14.613519},{"c":14.64,"h":14.78,"l":14.3569,"n":974,"o":14.72,"t":"2025-08-20T04:00:00Z","v":153510,"vw":14.558279},{"c":14.71,"h":14.7272,"l":14.4001,"n":538,"o":14.5,"t":"2025-08-21T04:00:00Z","v":38591,"vw":14.613435},{"c":14.81,"h":15.0199,"l":14.6036,"n":680,"o":14.64,"t":"2025-08-22T04:00:00Z","v":59243,"vw":14.817957},{"c":14.68,"h":15.015,"l":14.68,"n":796,"o":14.91,"t":"2025-08-25T04:00:00Z","v":79348,"vw":14.788372},{"c":14.68,"h":14.8492,"l":14.6101,"n":682,"o":14.69,"t":"2025-08-26T04:00:00Z","v":56400,"vw":14.723215},{"c":15.05,"h":15.1643,"l":14.87,"n":1340,"o":15.07,"t":"2025-08-27T04:00:00Z","v":148944,"vw":15.058195},{"c":17.1,"h":17.3536,"l":15.93,"n":3903,"o":15.93,"t":"2025-08-28T04:00:00Z","v":547944,"vw":16.920532},{"c":17,"h":17.05,"l":16.68,"n":1517,"o":17.02,"t":"2025-08-29T04:00:00Z","v":207128,"vw":16.892599},{"c":16.64,"h":16.75,"l":16.3062,"n":1686,"o":16.52,"t":"2025-09-02T04:00:00Z","v":119784,"vw":16.575464},{"c":16.44,"h":16.91,"l":16.3,"n":4862,"o":16.91,"t":"2025-09-03T04:00:00Z","v":774506,"vw":16.473484},{"c":14.84,"h":14.93,"l":14.3715,"n":2582,"o":14.88,"t":"2025-09-04T04:00:00Z","v":247832,"vw":14.682593},{"c":15,"h":15.09,"l":14.7601,"n":1793,"o":14.9,"t":"2025-09-05T04:00:00Z","v":194996,"vw":14.940313},{"c":15.06,"h":15.24,"l":15,"n":1748,"o":15,"t":"2025-09-08T04:00:00Z","v":265140,"vw":15.131363},{"c":15,"h":15.0599,"l":14.85,"n":1176,"o":14.85,"t":"2025-09-09T04:00:00Z","v":198651,"vw":14.948516},{"c":15.06,"h":15.3498,"l":14.9401,"n":997,"o":15.22,"t":"2025-09-10T04:00:00Z","v":146417,"vw":15.105096},{"c":15.05,"h":15.23,"l":14.9301,"n":1138,"o":15.06,"t":"2025-09-11T04:00:00Z","v":110275,"vw":15.104699},{"c":14.81,"h":15.1,"l":14.81,"n":1261,"o":15.1,"t":"2025-09-12T04:00:00Z","v":87867,"vw":14.914223},{"c":15.08,"h":15.2395,"l":14.83,"n":958,"o":14.83,"t":"2025-09-15T04:00:00Z","v":62712,"vw":15.124435},{"c":14.59,"h":14.99,"l":14.56,"n":2059,"o":14.99,"t":"2025-09-16T04:00:00Z","v":149572,"vw":14.631539},{"c":14.65,"h":14.73,"l":14.485,"n":1079,"o":14.62,"t":"2025-09-17T04:00:00Z","v":97067,"vw":14.578447},{"c":14.95,"h":14.969,"l":14.79,"n":783,"o":14.82,"t":"2025-09-18T04:00:00Z","v":73336,"vw":14.877264},{"c":15.35,"h":15.405,"l":15,"n":1292,"o":15,"t":"2025-09-19T04:00:00Z","v":212950,"vw":15.240346},{"c":15.27,"h":15.37,"l":15.07,"n":1145,"o":15.35,"t":"2025-09-22T04:00:00Z","v":334363,"vw":15.258996},{"c":15.02,"h":15.39,"l":14.97,"n":1249,"o":15.31,"t":"2025-09-23T04:00:00Z","v":103950,"vw":15.120839},{"c":15,"h":15.2,"l":14.9,"n":936,"o":15.19,"t":"2025-09-24T04:00:00Z","v":85015,"vw":15.028961},{"c":14.89,"h":15.18,"l":14.7036,"n":1051,"o":14.85,"t":"2025-09-25T04:00:00Z","v":89657,"vw":14.967701},{"c":15.09,"h":15.1596,"l":14.92,"n":1516,"o":15.1,"t":"2025-09-26T04:00:00Z","v":162590,"vw":15.060097},{"c":15.19,"h":15.39,"l":15.12,"n":2445,"o":15.33,"t":"2025-09-29T04:00:00Z","v":366209,"vw":15.243469},{"c":15.2,"h":15.3,"l":15.03,"n":2202,"o":15.3,"t":"2025-09-30T04:00:00Z","v":308067,"vw":15.177483},{"c":15.38,"h":15.47,"l":15.01,"n":2750,"o":15.01,"t":"2025-10-01T04:00:00Z","v":597111,"vw":15.336614},{"c":15.29,"h":15.36,"l":15.01,"n":2240,"o":15.01,"t":"2025-10-02T04:00:00Z","v":435661,"vw":15.219373},{"c":15.05,"h":15.39,"l":14.94,"n":2053,"o":15.37,"t":"2025-10-03T04:00:00Z","v":387852,"vw":15.169757},{"c":15.43,"h":15.6,"l":15.22,"n":2651,"o":15.22,"t":"2025-10-06T04:00:00Z","v":539600,"vw":15.397574},{"c":15.07,"h":15.5,"l":14.8728,"n":1560,"o":15.5,"t":"2025-10-07T04:00:00Z","v":284826,"vw":15.145353},{"c":15.84,"h":15.84,"l":15.26,"n":1391,"o":15.26,"t":"2025-10-08T04:00:00Z","v":171904,"vw":15.68633},{"c":15.84,"h":15.91,"l":15.5945,"n":670,"o":15.83,"t":"2025-10-09T04:00:00Z","v":69184,"vw":15.772565},{"c":15.33,"h":16.01,"l":15.2901,"n":964,"o":15.85,"t":"2025-10-10T04:00:00Z","v":79143,"vw":15.581428},{"c":15.65,"h":15.68,"l":15.46,"n":968,"o":15.68,"t":"2025-10-13T04:00:00Z","v":99462,"vw":15.576486},{"c":15.25,"h":15.53,"l":15.17,"n":918,"o":15.53,"t":"2025-10-14T04:00:00Z","v":81482,"vw":15.308071},{"c":15.33,"h":15.58,"l":15.26,"n":692,"o":15.58,"t":"2025-10-15T04:00:00Z","v":60163,"vw":15.389714},{"c":14.9,"h":15.35,"l":14.73,"n":1272,"o":15.31,"t":"2025-10-16T04:00:00Z","v":193012,"vw":14.929315},{"c":14.88,"h":14.98,"l":14.63,"n":1057,"o":14.63,"t":"2025-10-17T04:00:00Z","v":107865,"vw":14.833162},{"c":15.14,"h":15.24,"l":15,"n":833,"o":15,"t":"2025-10-20T04:00:00Z","v":316784,"vw":15.128664},{"c":15.3,"h":15.33,"l":15.08,"n":704,"o":15.24,"t":"2025-10-21T04:00:00Z","v":78624,"vw":15.216899},{"c":15.08,"h":15.3422,"l":14.86,"n":905,"o":15.32,"t":"2025-10-22T04:00:00Z","v":95670,"vw":15.131178},{"c":15.35,"h":15.35,"l":14.9,"n":720,"o":14.9,"t":"2025-10-23T04:00:00Z","v":66415,"vw":15.260444},{"c":15.51,"h":15.59,"l":15.36,"n":925,"o":15.44,"t":"2025-10-24T04:00:00Z","v":84435,"vw":15.476148},{"c":15.88,"h":15.9415,"l":15.7,"n":988,"o":15.7,"t":"2025-10-27T04:00:00Z","v":103981,"vw":15.860232},{"c":15.96,"h":16.098,"l":15.86,"n":683,"o":15.92,"t":"2025-10-28T04:00:00Z","v":56959,"vw":15.990506},{"c":15.99,"h":16.14,"l":15.85,"n":908,"o":16,"t":"2025-10-29T04:00:00Z","v":101302,"vw":16.021046},{"c":15.81,"h":15.87,"l":15.4,"n":820,"o":15.4,"t":"2025-10-30T04:00:00Z","v":78660,"vw":15.747173},{"c":15.92,"h":16,"l":15.62,"n":1166,"o":16,"t":"2025-10-31T04:00:00Z","v":111664,"vw":15.817523},{"c":16.15,"h":16.2497,"l":15.95,"n":1549,"o":16.2,"t":"2025-11-03T05:00:00Z","v":149144,"vw":16.120433},{"c":15.57,"h":16.0602,"l":15.4156,"n":1619,"o":15.91,"t":"2025-11-04T05:00:00Z","v":161586,"vw":15.701507},{"c":15.53,"h":15.7099,"l":15.46,"n":1228,"o":15.51,"t":"2025-11-05T05:00:00Z","v":124386,"vw":15.595817},{"c":15.33,"h":15.7266,"l":15.13,"n":1148,"o":15.54,"t":"2025-11-06T05:00:00Z","v":108069,"vw":15.36332},{"c":15.26,"h":15.33,"l":14.81,"n":1334,"o":15.19,"t":"2025-11-07T05:00:00Z","v":104034,"vw":15.035415},{"c":15.51,"h":15.63,"l":15.4425,"n":1026,"o":15.52,"t":"2025-11-10T05:00:00Z","v":95616,"vw":15.530133},{"c":15.62,"h":15.69,"l":15.4,"n":707,"o":15.46,"t":"2025-11-11T05:00:00Z","v":81133,"vw":15.616162},{"c":15.58,"h":15.7594,"l":15.48,"n":1290,"o":15.715,"t":"2025-11-12T05:00:00Z","v":147254,"vw":15.557626},{"c":14.78,"h":15.235,"l":14.6701,"n":1165,"o":15.19,"t":"2025-11-13T05:00:00Z","v":154214,"vw":14.89773},{"c":14.88,"h":14.9201,"l":14.1,"n":1483,"o":14.33,"t":"2025-11-14T05:00:00Z","v":137063,"vw":14.654056},{"c":14.57,"h":14.955,"l":14.482,"n":1210,"o":14.69,"t":"2025-11-17T05:00:00Z","v":125852,"vw":14.68697},{"c":14.755,"h":14.7699,"l":14.35,"n":627,"o":14.53,"t":"2025-11-18T05:00:00Z","v":69393,"vw":14.58044},{"c":14.62,"h":14.79,"l":14.57,"n":680,"o":14.74,"t":"2025-11-19T05:00:00Z","v":75246,"vw":14.672215},{"c":14,"h":14.95,"l":13.98,"n":1182,"o":14.9,"t":"2025-11-20T05:00:00Z","v":141347,"vw":14.447467},{"c":13.48,"h":14.11,"l":13.2,"n":1805,"o":14.04,"t":"2025-11-21T05:00:00Z","v":175946,"vw":13.513138},{"c":13.9,"h":13.99,"l":13.57,"n":909,"o":13.57,"t":"2025-11-24T05:00:00Z","v":289954,"vw":13.856521},{"c":14.25,"h":14.25,"l":13.77,"n":706,"o":14,"t":"2025-11-25T05:00:00Z","v":135678,"vw":14.037354},{"c":14.4,"h":14.4,"l":14.08,"n":1695,"o":14.3,"t":"2025-11-26T05:00:00Z","v":294827,"vw":14.213746},{"c":14.06,"h":14.2,"l":13.95,"n":662,"o":14,"t":"2025-11-28T05:00:00Z","v":56849,"vw":14.112618},{"c":14.1,"h":14.18,"l":13.848,"n":1034,"o":13.94,"t":"2025-12-01T05:00:00Z","v":89558,"vw":14.043222},{"c":14.54,"h":14.83,"l":14.4231,"n":771,"o":14.6,"t":"2025-12-02T05:00:00Z","v":117823,"vw":14.586466},{"c":14.72,"h":14.86,"l":14.35,"n":1212,"o":14.55,"t":"2025-12-03T05:00:00Z","v":163385,"vw":14.650327},{"c":13.18,"h":13.63,"l":13.145,"n":2632,"o":13.6,"t":"2025-12-04T05:00:00Z","v":242008,"vw":13.307729},{"c":12.9,"h":13.18,"l":12.74,"n":2010,"o":13.13,"t":"2025-12-05T05:00:00Z","v":161368,"vw":12.963427},{"c":12.72,"h":12.984,"l":12.7,"n":1385,"o":12.91,"t":"2025-12-08T05:00:00Z","v":119110,"vw":12.802199},{"c":12.6,"h":12.725,"l":12.48,"n":1426,"o":12.65,"t":"2025-12-09T05:00:00Z","v":152550,"vw":12.628329},{"c":12.25,"h":12.5457,"l":12.22,"n":1617,"o":12.5,"t":"2025-12-10T05:00:00Z","v":106677,"vw":12.352442},{"c":12.3,"h":12.38,"l":12.05,"n":790,"o":12.05,"t":"2025-12-11T05:00:00Z","v":97293,"vw":12.217583},{"c":12.26,"h":12.4,"l":12.1,"n":755,"o":12.31,"t":"2025-12-12T05:00:00Z","v":89931,"vw":12.239656},{"c":12.06,"h":12.19,"l":11.9101,"n":1074,"o":12.18,"t":"2025-12-15T05:00:00Z","v":123996,"vw":12.035177},{"c":12.39,"h":12.39,"l":11.89,"n":769,"o":11.91,"t":"2025-12-16T05:00:00Z","v":113479,"vw":12.266599},{"c":12.15,"h":12.49,"l":12.15,"n":565,"o":12.37,"t":"2025-12-17T05:00:00Z","v":58489,"vw":12.349149},{"c":12.28,"h":12.38,"l":12.19,"n":512,"o":12.19,"t":"2025-12-18T05:00:00Z","v":66757,"vw":12.32792},{"c":12.37,"h":12.48,"l":12.21,"n":835,"o":12.27,"t":"2025-12-19T05:00:00Z","v":67455,"vw":12.361987},{"c":12.58,"h":12.59,"l":12.39,"n":722,"o":12.43,"t":"2025-12-22T05:00:00Z","v":245388,"vw":12.533247},{"c":12.53,"h":12.54,"l":12.3,"n":594,"o":12.53,"t":"2025-12-23T05:00:00Z","v":65394,"vw":12.419454},{"c":12.36,"h":12.53,"l":12.3001,"n":498,"o":12.47,"t":"2025-12-24T05:00:00Z","v":39493,"vw":12.372603},{"c":12.43,"h":12.43,"l":12.28,"n":726,"o":12.29,"t":"2025-12-26T05:00:00Z","v":99726,"vw":12.350071},{"c":12.36,"h":12.452,"l":12.33,"n":1191,"o":12.33,"t":"2025-12-29T05:00:00Z","v":206103,"vw":12.382853},{"c":12.34,"h":12.44,"l":12.34,"n":794,"o":12.34,"t":"2025-12-30T05:00:00Z","v":97667,"vw":12.394084},{"c":12.22,"h":12.3853,"l":12.21,"n":891,"o":12.34,"t":"2025-12-31T05:00:00Z","v":133521,"vw":12.287928},{"c":11.98,"h":12.3,"l":11.87,"n":845,"o":12.22,"t":"2026-01-02T05:00:00Z","v":56348,"vw":12.023022},{"c":12.35,"h":12.4095,"l":12.04,"n":790,"o":12.04,"t":"2026-01-05T05:00:00Z","v":61901,"vw":12.257439},{"c":12.75,"h":12.75,"l":12.3,"n":622,"o":12.35,"t":"2026-01-06T05:00:00Z","v":82677,"vw":12.47107},{"c":12.67,"h":12.73,"l":12.56,"n":490,"o":12.59,"t":"2026-01-07T05:00:00Z","v":52606,"vw":12.652692},{"c":12.1,"h":12.6,"l":12.1,"n":632,"o":12.6,"t":"2026-01-08T05:00:00Z","v":38348,"vw":12.284913},{"c":11.882,"h":12.18,"l":11.8698,"n":1051,"o":12.14,"t":"2026-01-09T05:00:00Z","v":67776,"vw":11.952999},{"c":11.92,"h":12.0248,"l":11.72,"n":697,"o":11.77,"t":"2026-01-12T05:00:00Z","v":47944,"vw":11.875479},{"c":11.37,"h":11.89,"l":11.29,"n":1253,"o":11.89,"t":"2026-01-13T05:00:00Z","v":111786,"vw":11.407737},{"c":11.24,"h":11.36,"l":11.11,"n":988,"o":11.36,"t":"2026-01-14T05:00:00Z","v":82154,"vw":11.202006},{"c":11.26,"h":11.3,"l":11.08,"n":624,"o":11.08,"t":"2026-01-15T05:00:00Z","v":55767,"vw":11.221137},{"c":11.31,"h":11.565,"l":11.2141,"n":774,"o":11.23,"t":"2026-01-16T05:00:00Z","v":99901,"vw":11.380823},{"c":11.2,"h":11.2687,"l":11.11,"n":916,"o":11.21,"t":"2026-01-20T05:00:00Z","v":206864,"vw":11.187514},{"c":11.22,"h":11.35,"l":11.14,"n":565,"o":11.14,"t":"2026-01-21T05:00:00Z","v":49258,"vw":11.232104},{"c":11.3496,"h":11.35,"l":11.09,"n":653,"o":11.2,"t":"2026-01-22T05:00:00Z","v":48744,"vw":11.248325},{"c":11.35,"h":11.445,"l":11.29,"n":814,"o":11.33,"t":"2026-01-23T05:00:00Z","v":72397,"vw":11.354005},{"c":11.46,"h":11.525,"l":11.29,"n":585,"o":11.36,"t":"2026-01-26T05:00:00Z","v":57193,"vw":11.404066},{"c":11.5,"h":11.5495,"l":11.32,"n":387,"o":11.43,"t":"2026-01-27T05:00:00Z","v":40249,"vw":11.459551},{"c":11.62,"h":11.85,"l":11.48,"n":486,"o":11.48,"t":"2026-01-28T05:00:00Z","v":30365,"vw":11.666432},{"c":10.84,"h":11.25,"l":10.66,"n":1204,"o":11.25,"t":"2026-01-29T05:00:00Z","v":122043,"vw":10.812362},{"c":10.52,"h":11,"l":10.47,"n":1042,"o":10.78,"t":"2026-01-30T05:00:00Z","v":99998,"vw":10.725638},{"c":10.46,"h":10.68,"l":10.4001,"n":537,"o":10.65,"t":"2026-02-02T05:00:00Z","v":32931,"vw":10.574364},{"c":9.46,"h":10.36,"l":9.2701,"n":1516,"o":10.36,"t":"2026-02-03T05:00:00Z","v":165105,"vw":9.515346},{"c":9.04,"h":9.36,"l":8.76,"n":1094,"o":9.33,"t":"2026-02-04T05:00:00Z","v":126426,"vw":9.007901},{"c":8.52,"h":8.9452,"l":8.5,"n":968,"o":8.88,"t":"2026-02-05T05:00:00Z","v":86163,"vw":8.65918},{"c":9.13,"h":9.19,"l":8.78,"n":761,"o":8.78,"t":"2026-02-06T05:00:00Z","v":68604,"vw":9.038664},{"c":9.3796,"h":9.41,"l":9.09,"n":507,"o":9.1,"t":"2026-02-09T05:00:00Z","v":51388,"vw":9.255943},{"c":9.6549,"h":9.79,"l":9.55,"n":715,"o":9.68,"t":"2026-02-10T05:00:00Z","v":33211,"vw":9.685965},{"c":9.4898,"h":9.8923,"l":9.3001,"n":632,"o":9.89,"t":"2026-02-11T05:00:00Z","v":51626,"vw":9.474852},{"c":9.15,"h":9.49,"l":9.08,"n":548,"o":9.49,"t":"2026-02-12T05:00:00Z","v":42829,"vw":9.160255},{"c":9.48,"h":9.6236,"l":9.26,"n":911,"o":9.26,"t":"2026-02-13T05:00:00Z","v":60254,"vw":9.47402},{"c":9.3,"h":9.465,"l":9.1,"n":1021,"o":9.39,"t":"2026-02-17T05:00:00Z","v":55405,"vw":9.262565},{"c":9.3092,"h":9.39,"l":9.11,"n":672,"o":9.27,"t":"2026-02-18T05:00:00Z","v":30101,"vw":9.309376},{"c":9.3488,"h":9.37,"l":9.17,"n":459,"o":9.17,"t":"2026-02-19T05:00:00Z","v":15354,"vw":9.296611},{"c":9.12,"h":9.6,"l":9.0848,"n":659,"o":9.33,"t":"2026-02-20T05:00:00Z","v":58351,"vw":9.292861},{"c":8.4,"h":8.91,"l":8.28,"n":1073,"o":8.91,"t":"2026-02-23T05:00:00Z","v":269492,"vw":8.43002},{"c":8.51,"h":8.615,"l":8.28,"n":412,"o":8.31,"t":"2026-02-24T05:00:00Z","v":44305,"vw":8.551541},{"c":8.9622,"h":8.99,"l":8.61,"n":558,"o":8.61,"t":"2026-02-25T05:00:00Z","v":63766,"vw":8.924842},{"c":9.1405,"h":9.56,"l":8.881,"n":547,"o":9.41,"t":"2026-02-26T05:00:00Z","v":53284,"vw":9.363182},{"c":8.88,"h":8.98,"l":8.72,"n":1382,"o":8.92,"t":"2026-02-27T05:00:00Z","v":1567566,"vw":8.875758},{"c":8.99,"h":9.06,"l":8.7,"n":666,"o":8.7,"t":"2026-03-02T05:00:00Z","v":48044,"vw":8.936948},{"c":8.87,"h":9,"l":8.4823,"n":492,"o":8.7,"t":"2026-03-03T05:00:00Z","v":32257,"vw":8.698567},{"c":9.02,"h":9.055,"l":8.8328,"n":304,"o":8.87,"t":"2026-03-04T05:00:00Z","v":18166,"vw":8.985534},{"c":9.25,"h":9.27,"l":9.08,"n":329,"o":9.08,"t":"2026-03-05T05:00:00Z","v":29477,"vw":9.185077},{"c":9.36,"h":9.3671,"l":9.22,"n":725,"o":9.26,"t":"2026-03-06T05:00:00Z","v":87011,"vw":9.306533},{"c":9.38,"h":9.402,"l":9.1782,"n":361,"o":9.18,"t":"2026-03-09T04:00:00Z","v":28253,"vw":9.272142},{"c":9.08,"h":9.43,"l":9.06,"n":475,"o":9.43,"t":"2026-03-10T04:00:00Z","v":42740,"vw":9.123181},{"c":9.2885,"h":9.42,"l":9.12,"n":412,"o":9.23,"t":"2026-03-11T04:00:00Z","v":43893,"vw":9.280817},{"c":9.06,"h":9.37,"l":9.06,"n":497,"o":9.2,"t":"2026-03-12T04:00:00Z","v":49615,"vw":9.228394},{"c":9.13,"h":9.27,"l":9.02,"n":608,"o":9.18,"t":"2026-03-13T04:00:00Z","v":58297,"vw":9.185132},{"c":8.9898,"h":9.27,"l":8.97,"n":855,"o":9.27,"t":"2026-03-16T04:00:00Z","v":70671,"vw":9.076817},{"c":9.03,"h":9.148,"l":9.005,"n":494,"o":9.015,"t":"2026-03-17T04:00:00Z","v":2042926,"vw":9.030701},{"c":8.92,"h":9.1293,"l":8.92,"n":477,"o":9.02,"t":"2026-03-18T04:00:00Z","v":94557,"vw":9.033634},{"c":9.04,"h":9.05,"l":8.82,"n":267,"o":8.82,"t":"2026-03-19T04:00:00Z","v":26083,"vw":8.914324},{"c":8.69,"h":9.01,"l":8.61,"n":576,"o":9.01,"t":"2026-03-20T04:00:00Z","v":61111,"vw":8.788363},{"c":8.9,"h":9,"l":8.68,"n":382,"o":8.68,"t":"2026-03-23T04:00:00Z","v":30472,"vw":8.899738},{"c":8.3598,"h":8.83,"l":8.352,"n":422,"o":8.83,"t":"2026-03-24T04:00:00Z","v":21503,"vw":8.505406},{"c":8.32,"h":8.52,"l":8.24,"n":515,"o":8.49,"t":"2026-03-25T04:00:00Z","v":53673,"vw":8.309042},{"c":8.32,"h":8.42,"l":8.18,"n":367,"o":8.23,"t":"2026-03-26T04:00:00Z","v":31404,"vw":8.319458},{"c":7.91,"h":8.19,"l":7.8,"n":821,"o":8.19,"t":"2026-03-27T04:00:00Z","v":40776,"vw":7.879623},{"c":7.92,"h":8.17,"l":7.89,"n":371,"o":7.9,"t":"2026-03-30T04:00:00Z","v":27805,"vw":8.013353},{"c":7.7939,"h":7.9401,"l":7.58,"n":636,"o":7.77,"t":"2026-03-31T04:00:00Z","v":47180,"vw":7.745453},{"c":7.94,"h":8.03,"l":7.75,"n":400,"o":7.92,"t":"2026-04-01T04:00:00Z","v":28855,"vw":7.951077},{"c":7.8295,"h":7.87,"l":7.63,"n":283,"o":7.63,"t":"2026-04-02T04:00:00Z","v":44448,"vw":7.803827},{"c":7.7,"h":7.83,"l":7.64,"n":703,"o":7.83,"t":"2026-04-06T04:00:00Z","v":46924,"vw":7.725047},{"c":7.7,"h":7.785,"l":7.54,"n":445,"o":7.65,"t":"2026-04-07T04:00:00Z","v":38642,"vw":7.681191},{"c":7.74,"h":8.04,"l":7.7,"n":414,"o":7.94,"t":"2026-04-08T04:00:00Z","v":54837,"vw":7.831764},{"c":6.79,"h":7.61,"l":6.74,"n":1237,"o":7.61,"t":"2026-04-09T04:00:00Z","v":84486,"vw":6.958582},{"c":6.3,"h":6.79,"l":6.1699,"n":1552,"o":6.79,"t":"2026-04-10T04:00:00Z","v":135787,"vw":6.371776},{"c":6.9,"h":6.95,"l":6.31,"n":768,"o":6.31,"t":"2026-04-13T04:00:00Z","v":96201,"vw":6.70403},{"c":7,"h":7.12,"l":6.88,"n":488,"o":7,"t":"2026-04-14T04:00:00Z","v":47046,"vw":7.013373},{"c":7.3252,"h":7.34,"l":7.1,"n":415,"o":7.1,"t":"2026-04-15T04:00:00Z","v":52405,"vw":7.238946},{"c":7.21,"h":7.47,"l":7.21,"n":434,"o":7.47,"t":"2026-04-16T04:00:00Z","v":34846,"vw":7.264256},{"c":7.2539,"h":7.32,"l":7.23,"n":459,"o":7.3,"t":"2026-04-17T04:00:00Z","v":26728,"vw":7.253999},{"c":7.47,"h":7.5099,"l":7.19,"n":470,"o":7.19,"t":"2026-04-20T04:00:00Z","v":40225,"vw":7.410451},{"c":7.58,"h":7.68,"l":7.49,"n":654,"o":7.58,"t":"2026-04-21T04:00:00Z","v":432018,"vw":7.567606},{"c":7.68,"h":7.68,"l":7.56,"n":351,"o":7.62,"t":"2026-04-22T04:00:00Z","v":23878,"vw":7.617176},{"c":7.23,"h":7.37,"l":7.01,"n":513,"o":7.37,"t":"2026-04-23T04:00:00Z","v":41447,"vw":7.190506},{"c":6.99,"h":7.08,"l":6.72,"n":845,"o":7.07,"t":"2026-04-24T04:00:00Z","v":58786,"vw":6.898211},{"c":7.15,"h":7.23,"l":6.99,"n":412,"o":6.99,"t":"2026-04-27T04:00:00Z","v":33153,"vw":7.112515},{"c":7.0813,"h":7.215,"l":7.0501,"n":249,"o":7.21,"t":"2026-04-28T04:00:00Z","v":14894,"vw":7.137383},{"c":7.04,"h":7.08,"l":6.96,"n":286,"o":7.07,"t":"2026-04-29T04:00:00Z","v":21631,"vw":7.002721},{"c":6.8089,"h":7,"l":6.67,"n":441,"o":7,"t":"2026-04-30T04:00:00Z","v":29370,"vw":6.800599},{"c":7.03,"h":7.079,"l":6.93,"n":439,"o":6.97,"t":"2026-05-01T04:00:00Z","v":27378,"vw":6.993568},{"c":7.11,"h":7.285,"l":7.05,"n":445,"o":7.08,"t":"2026-05-04T04:00:00Z","v":47741,"vw":7.169947},{"c":7,"h":7.18,"l":6.94,"n":351,"o":7.11,"t":"2026-05-05T04:00:00Z","v":34547,"vw":7.006746},{"c":6.94,"h":7,"l":6.85,"n":431,"o":7,"t":"2026-05-06T04:00:00Z","v":44386,"vw":6.9384},{"c":7.35,"h":7.51,"l":7.26,"n":414,"o":7.3,"t":"2026-05-07T04:00:00Z","v":42032,"vw":7.366849},{"c":7.31,"h":7.38,"l":7.06,"n":684,"o":7.35,"t":"2026-05-08T04:00:00Z","v":64685,"vw":7.242031},{"c":7.27,"h":7.4,"l":7.17,"n":659,"o":7.21,"t":"2026-05-11T04:00:00Z","v":51433,"vw":7.282514},{"c":7.32,"h":7.35,"l":7.25,"n":287,"o":7.31,"t":"2026-05-12T04:00:00Z","v":25792,"vw":7.300351},{"c":7.37,"h":7.4299,"l":7.15,"n":504,"o":7.31,"t":"2026-05-13T04:00:00Z","v":59474,"vw":7.338864},{"c":7.19,"h":7.25,"l":7.0001,"n":452,"o":7.25,"t":"2026-05-14T04:00:00Z","v":52572,"vw":7.166965},{"c":7.34,"h":7.42,"l":7.15,"n":566,"o":7.15,"t":"2026-05-15T04:00:00Z","v":55706,"vw":7.365212},{"c":7.64,"h":7.649,"l":7.3,"n":715,"o":7.4,"t":"2026-05-18T04:00:00Z","v":110329,"vw":7.549364},{"c":7.76,"h":8.04,"l":7.71,"n":525,"o":7.88,"t":"2026-05-19T04:00:00Z","v":48078,"vw":7.835873},{"c":7.71,"h":7.72,"l":7.59,"n":612,"o":7.65,"t":"2026-05-20T04:00:00Z","v":67925,"vw":7.63569},{"c":7.53,"h":7.567,"l":7.43,"n":438,"o":7.48,"t":"2026-05-21T04:00:00Z","v":68987,"vw":7.466006},{"c":7.73,"h":7.78,"l":7.6388,"n":524,"o":7.65,"t":"2026-05-22T04:00:00Z","v":69185,"vw":7.693086},{"c":7.98,"h":8.05,"l":7.8001,"n":591,"o":7.97,"t":"2026-05-26T04:00:00Z","v":58862,"vw":7.967279},{"c":7.83,"h":7.99,"l":7.78,"n":1397,"o":7.84,"t":"2026-05-27T04:00:00Z","v":160919,"vw":7.872736},{"c":10.48,"h":10.63,"l":9.96,"n":2282,"o":10.26,"t":"2026-05-28T04:00:00Z","v":292361,"vw":10.334709},{"c":11.01,"h":11.01,"l":10.43,"n":1072,"o":10.48,"t":"2026-05-29T04:00:00Z","v":105266,"vw":10.688552},{"c":11.92,"h":12.09,"l":11.1,"n":1230,"o":11.21,"t":"2026-06-01T04:00:00Z","v":122591,"vw":11.649663},{"c":11.24,"h":11.43,"l":11.0102,"n":1092,"o":11.4,"t":"2026-06-02T04:00:00Z","v":138287,"vw":11.202042},{"c":10.63,"h":11.29,"l":10.6,"n":878,"o":11.29,"t":"2026-06-03T04:00:00Z","v":110143,"vw":10.813788},{"c":10.49,"h":10.71,"l":10.3711,"n":498,"o":10.39,"t":"2026-06-04T04:00:00Z","v":56518,"vw":10.567786},{"c":10.43,"h":10.565,"l":10.25,"n":708,"o":10.5,"t":"2026-06-05T04:00:00Z","v":60207,"vw":10.386936},{"c":10.49,"h":10.66,"l":10.39,"n":537,"o":10.39,"t":"2026-06-08T04:00:00Z","v":49959,"vw":10.545597},{"c":10.47,"h":10.61,"l":10.12,"n":427,"o":10.51,"t":"2026-06-09T04:00:00Z","v":52393,"vw":10.349094},{"c":10.49,"h":10.67,"l":10.33,"n":865,"o":10.41,"t":"2026-06-10T04:00:00Z","v":186125,"vw":10.553222},{"c":10.34,"h":10.406,"l":10.085,"n":570,"o":10.26,"t":"2026-06-11T04:00:00Z","v":82972,"vw":10.264031},{"c":10.0825,"h":10.38,"l":10.05,"n":819,"o":10.36,"t":"2026-06-12T04:00:00Z","v":71132,"vw":10.242323},{"c":10.43,"h":10.49,"l":10.05,"n":723,"o":10.15,"t":"2026-06-15T04:00:00Z","v":71363,"vw":10.305154},{"c":10.37,"h":10.55,"l":10.235,"n":434,"o":10.42,"t":"2026-06-16T04:00:00Z","v":32758,"vw":10.344908},{"c":10.29,"h":10.45,"l":10.1,"n":789,"o":10.4,"t":"2026-06-17T04:00:00Z","v":118414,"vw":10.28664},{"c":10.01,"h":10.05,"l":9.5,"n":1199,"o":10,"t":"2026-06-18T04:00:00Z","v":124436,"vw":9.876664},{"c":9.81,"h":10.25,"l":9.7279,"n":1064,"o":9.96,"t":"2026-06-22T04:00:00Z","v":104532,"vw":9.951521},{"c":9.95,"h":10.0299,"l":9.6,"n":577,"o":9.82,"t":"2026-06-23T04:00:00Z","v":56629,"vw":9.756745},{"c":9.81,"h":10.03,"l":9.732,"n":904,"o":9.88,"t":"2026-06-24T04:00:00Z","v":142589,"vw":9.941472},{"c":9.62,"h":9.79,"l":9.29,"n":972,"o":9.53,"t":"2026-06-25T04:00:00Z","v":86379,"vw":9.580395},{"c":10.27,"h":10.29,"l":9.55,"n":904,"o":9.67,"t":"2026-06-26T04:00:00Z","v":162486,"vw":9.914605},{"c":10.32,"h":10.45,"l":10.24,"n":1183,"o":10.34,"t":"2026-06-29T04:00:00Z","v":136871,"vw":10.352383},{"c":10.44,"h":10.44,"l":10.21,"n":571,"o":10.37,"t":"2026-06-30T04:00:00Z","v":47678,"vw":10.369329},{"c":10.64,"h":10.6899,"l":10.49,"n":867,"o":10.49,"t":"2026-07-01T04:00:00Z","v":148328,"vw":10.58775},{"c":10.37,"h":10.57,"l":10.25,"n":665,"o":10.25,"t":"2026-07-02T04:00:00Z","v":91426,"vw":10.402376},{"c":10.505,"h":10.59,"l":10.21,"n":829,"o":10.21,"t":"2026-07-06T04:00:00Z","v":90531,"vw":10.449815},{"c":10.54,"h":10.75,"l":10.5101,"n":615,"o":10.6,"t":"2026-07-07T04:00:00Z","v":99295,"vw":10.642189},{"c":10.56,"h":10.56,"l":10.33,"n":572,"o":10.43,"t":"2026-07-08T04:00:00Z","v":74273,"vw":10.43663},{"c":10.51,"h":10.57,"l":10.1501,"n":499,"o":10.26,"t":"2026-07-09T04:00:00Z","v":68119,"vw":10.430406},{"c":10.47,"h":10.64,"l":10.33,"n":669,"o":10.64,"t":"2026-07-10T04:00:00Z","v":78169,"vw":10.446168},{"c":10.69,"h":10.8199,"l":10.465,"n":1398,"o":10.49,"t":"2026-07-13T04:00:00Z","v":216008,"vw":10.68431},{"c":10.9,"h":10.93,"l":10.45,"n":763,"o":10.52,"t":"2026-07-14T04:00:00Z","v":254093,"vw":10.640134},{"c":10.78,"h":10.93,"l":10.63,"n":714,"o":10.93,"t":"2026-07-15T04:00:00Z","v":86873,"vw":10.754482},{"c":10.57,"h":10.66,"l":10.4,"n":542,"o":10.66,"t":"2026-07-16T04:00:00Z","v":67854,"vw":10.598634},{"c":10.59,"h":10.6,"l":10.4,"n":830,"o":10.47,"t":"2026-07-17T04:00:00Z","v":112906,"vw":10.522184},{"c":10.69,"h":10.801,"l":10.46,"n":811,"o":10.46,"t":"2026-07-20T04:00:00Z","v":167225,"vw":10.689539},{"c":10.7,"h":10.879,"l":10.63,"n":668,"o":10.72,"t":"2026-07-21T04:00:00Z","v":180342,"vw":10.737783},{"c":10.58,"h":10.64,"l":10.32,"n":709,"o":10.64,"t":"2026-07-22T04:00:00Z","v":154639,"vw":10.484675},{"c":10.36,"h":10.62,"l":10.1801,"n":952,"o":10.61,"t":"2026-07-23T04:00:00Z","v":228163,"vw":10.441766},{"c":10.46,"h":10.53,"l":10.3103,"n":1029,"o":10.45,"t":"2026-07-24T04:00:00Z","v":81569,"vw":10.446436},{"c":10.56,"h":10.72,"l":10.375,"n":937,"o":10.6,"t":"2026-07-27T04:00:00Z","v":211026,"vw":10.566101},{"c":10.53,"h":10.7277,"l":9.984,"n":983,"o":10.54,"t":"2026-07-28T04:00:00Z","v":279482,"vw":10.270869},{"c":10.92,"h":11.1762,"l":10.65,"n":1197,"o":10.65,"t":"2026-07-29T04:00:00Z","v":372541,"vw":10.937325},{"c":11.19,"h":11.19,"l":10.8,"n":1227,"o":10.89,"t":"2026-07-30T04:00:00Z","v":241302,"vw":10.979477},{"c":10.96,"h":11.32,"l":10.94,"n":958,"o":11.22,"t":"2026-07-31T04:00:00Z","v":164458,"vw":11.107649},{"c":11.41,"h":11.6,"l":10.9665,"n":1268,"o":11.12,"t":"2026-08-03T04:00:00Z","v":213055,"vw":11.451027},{"c":11.67,"h":11.7755,"l":11.3276,"n":1001,"o":11.33,"t":"2026-08-04T04:00:00Z","v":237510,"vw":11.611614},{"c":11.66,"h":11.8,"l":11.64,"n":917,"o":11.7,"t":"2026-08-05T04:00:00Z","v":142507,"vw":11.69593},{"c":11.47,"h":11.559,"l":11.05,"n":568,"o":11.16,"t":"2026-08-06T04:00:00Z","v":86191,"vw":11.438604},{"c":11.71,"h":11.715,"l":11.48,"n":990,"o":11.54,"t":"2026-08-07T04:00:00Z","v":122706,"vw":11.579327},{"c":11.83,"h":11.94,"l":11.62,"n":1167,"o":11.64,"t":"2026-08-10T04:00:00Z","v":222785,"vw":11.811358},{"c":11.81,"h":11.88,"l":11.6156,"n":839,"o":11.77,"t":"2026-08-11T04:00:00Z","v":119455,"vw":11.808063},{"c":11.81,"h":11.95,"l":11.77,"n":1585,"o":11.77,"t":"2026-08-12T04:00:00Z","v":286290,"vw":11.862079},{"c":11.72,"h":11.74,"l":11.556,"n":993,"o":11.69,"t":"2026-08-13T04:00:00Z","v":240038,"vw":11.64581},{"c":11.58,"h":11.74,"l":11.54,"n":2012,"o":11.74,"t":"2026-08-14T04:00:00Z","v":198117,"vw":11.6089},{"c":11.63,"h":11.71,"l":11.46,"n":1023,"o":11.57,"t":"2026-08-17T04:00:00Z","v":188464,"vw":11.616817},{"c":11.53,"h":11.64,"l":11.3959,"n":889,"o":11.59,"t":"2026-08-18T04:00:00Z","v":225659,"vw":11.461213},{"c":11.54,"h":11.54,"l":11.27,"n":1241,"o":11.53,"t":"2026-08-19T04:00:00Z","v":154445,"vw":11.387299},{"c":11.2,"h":11.37,"l":11.1062,"n":781,"o":11.37,"t":"2026-08-20T04:00:00Z","v":122104,"vw":11.216309},{"c":11.57,"h":11.57,"l":11.05,"n":1055,"o":11.2,"t":"2026-08-21T04:00:00Z","v":134804,"vw":11.33751},{"c":11.31,"h":11.63,"l":11.29,"n":1074,"o":11.63,"t":"2026-08-24T04:00:00Z","v":231159,"vw":11.36919},{"c":11.11,"h":11.31,"l":10.925,"n":1122,"o":11.23,"t":"2026-08-25T04:00:00Z","v":198891,"vw":11.149768},{"c":11.17,"h":11.17,"l":10.93,"n":924,"o":10.98,"t":"2026-08-26T04:00:00Z","v":435482,"vw":11.116101},{"c":11.32,"h":11.37,"l":11.1,"n":570,"o":11.1,"t":"2026-08-27T04:00:00Z","v":110011,"vw":11.301834},{"c":11.35,"h":11.38,"l":11.26,"n":919,"o":11.34,"t":"2026-08-28T04:00:00Z","v":130899,"vw":11.322632},{"c":11.44,"h":11.44,"l":11.145,"n":886,"o":11.35,"t":"2026-08-31T04:00:00Z","v":152200,"vw":11.27686},{"c":11.06,"h":11.284,"l":10.99,"n":1190,"o":11.22,"t":"2026-09-01T04:00:00Z","v":161331,"vw":11.077174},{"c":10.56,"h":10.98,"l":10.5409,"n":1958,"o":10.79,"t":"2026-09-02T04:00:00Z","v":356645,"vw":10.67227},{"c":11.87,"h":12.76,"l":11.83,"n":2204,"o":12.5,"t":"2026-09-03T04:00:00Z","v":370140,"vw":12.339025},{"c":11.67,"h":11.905,"l":11.41,"n":1513,"o":11.88,"t":"2026-09-04T04:00:00Z","v":239302,"vw":11.689717},{"c":11.44,"h":11.6299,"l":11.39,"n":1338,"o":11.44,"t":"2026-09-08T04:00:00Z","v":221571,"vw":11.514376},{"c":11.4,"h":11.6,"l":11.35,"n":901,"o":11.6,"t":"2026-09-09T04:00:00Z","v":140998,"vw":11.45519},{"c":11.23,"h":11.47,"l":11.035,"n":729,"o":11.12,"t":"2026-09-10T04:00:00Z","v":71096,"vw":11.158632},{"c":11.22,"h":11.4472,"l":11.2049,"n":694,"o":11.3,"t":"2026-09-11T04:00:00Z","v":99138,"vw":11.354389},{"c":11.22,"h":11.36,"l":10.95,"n":800,"o":11.17,"t":"2026-09-14T04:00:00Z","v":126267,"vw":11.228973},{"c":10.99,"h":11.15,"l":10.9,"n":651,"o":11.12,"t":"2026-09-15T04:00:00Z","v":189789,"vw":11.009521},{"c":11.24,"h":11.42,"l":10.9,"n":590,"o":10.99,"t":"2026-09-16T04:00:00Z","v":98747,"vw":11.300855},{"c":11.36,"h":11.47,"l":11.08,"n":582,"o":11.15,"t":"2026-09-17T04:00:00Z","v":73234,"vw":11.339725},{"c":11.25,"h":11.3493,"l":11.19,"n":823,"o":11.26,"t":"2026-09-18T04:00:00Z","v":79680,"vw":11.256573},{"c":11.45,"h":11.45,"l":11.175,"n":1118,"o":11.35,"t":"2026-09-21T04:00:00Z","v":98895,"vw":11.313438},{"c":11.33,"h":11.58,"l":11.29,"n":733,"o":11.46,"t":"2026-09-22T04:00:00Z","v":94335,"vw":11.419914},{"c":11.35,"h":11.65,"l":11.26,"n":586,"o":11.44,"t":"2026-09-23T04:00:00Z","v":71492,"vw":11.37904},{"c":11.21,"h":11.27,"l":11.0557,"n":622,"o":11.2,"t":"2026-09-24T04:00:00Z","v":75114,"vw":11.188734},{"c":11.24,"h":11.44,"l":11.15,"n":754,"o":11.25,"t":"2026-09-25T04:00:00Z","v":129585,"vw":11.351013},{"c":11.07,"h":11.2,"l":10.714,"n":969,"o":10.92,"t":"2026-09-28T04:00:00Z","v":141943,"vw":10.976945},{"c":11.14,"h":11.17,"l":10.9394,"n":604,"o":11.17,"t":"2026-09-29T04:00:00Z","v":74424,"vw":11.043123},{"c":11.34,"h":11.565,"l":11.2,"n":627,"o":11.2,"t":"2026-09-30T04:00:00Z","v":108478,"vw":11.403908},{"c":11.36,"h":11.39,"l":11.2096,"n":500,"o":11.26,"t":"2026-10-01T04:00:00Z","v":63381,"vw":11.291383},{"c":11.34,"h":11.45,"l":11.15,"n":768,"o":11.45,"t":"2026-10-02T04:00:00Z","v":86485,"vw":11.325622},{"c":11.37,"h":11.46,"l":11.31,"n":696,"o":11.46,"t":"2026-10-05T04:00:00Z","v":119097,"vw":11.356606},{"c":11.21,"h":11.55,"l":11.21,"n":728,"o":11.38,"t":"2026-10-06T04:00:00Z","v":100335,"vw":11.341429},{"c":11.21,"h":11.32,"l":11.157,"n":548,"o":11.19,"t":"2026-10-07T04:00:00Z","v":86500,"vw":11.258171},{"c":11.35,"h":11.4,"l":11.085,"n":458,"o":11.18,"t":"2026-10-08T04:00:00Z","v":100860,"vw":11.286722},{"c":11.79,"h":11.93,"l":11.32,"n":1117,"o":11.32,"t":"2026-10-09T04:00:00Z","v":204697,"vw":11.623891},{"c":11.72,"h":11.94,"l":11.6,"n":682,"o":11.86,"t":"2026-10-12T04:00:00Z","v":106245,"vw":11.728199},{"c":11.64,"h":11.81,"l":11.55,"n":423,"o":11.66,"t":"2026-10-13T04:00:00Z","v":98741,"vw":11.609989},{"c":11.01,"h":11.54,"l":10.93,"n":879,"o":11.52,"t":"2026-10-14T04:00:00Z","v":111686,"vw":11.203387},{"c":10.87,"h":10.88,"l":10.2925,"n":827,"o":10.47,"t":"2026-10-15T04:00:00Z","v":117707,"vw":10.700981},{"c":9.95,"h":11.09,"l":9.7801,"n":1680,"o":11.07,"t":"2026-10-16T04:00:00Z","v":125721,"vw":10.134386},{"c":10.14,"h":10.32,"l":10.03,"n":546,"o":10.06,"t":"2026-10-19T04:00:00Z","v":39540,"vw":10.210897},{"c":10.3,"h":10.38,"l":10,"n":409,"o":10.05,"t":"2026-10-20T04:00:00Z","v":113765,"vw":10.296256},{"c":10.35,"h":10.5099,"l":10.26,"n":507,"o":10.34,"t":"2026-10-21T04:00:00Z","v":95345,"vw":10.409789},{"c":10.1,"h":10.28,"l":9.9157,"n":592,"o":10.16,"t":"2026-10-22T04:00:00Z","v":79692,"vw":10.075703}],"volatilityBars":[{"c":11.51,"h":11.51,"l":11.51,"n":1,"o":11.51,"t":"2026-09-22T09:30:00Z","v":500,"vw":11.51},{"c":11.51,"h":11.51,"l":11.51,"n":4,"o":11.51,"t":"2026-09-22T11:00:00Z","v":483,"vw":11.51},{"c":11.64,"h":11.64,"l":11.64,"n":1,"o":11.64,"t":"2026-09-22T12:15:00Z","v":264,"vw":11.64},{"c":11.59,"h":11.59,"l":11.59,"n":3,"o":11.59,"t":"2026-09-22T12:30:00Z","v":301,"vw":11.59},{"c":11.6,"h":11.6,"l":11.6,"n":1,"o":11.6,"t":"2026-09-22T12:45:00Z","v":300,"vw":11.6},{"c":11.505,"h":11.58,"l":11.46,"n":41,"o":11.46,"t":"2026-09-22T13:30:00Z","v":18015,"vw":11.550489},{"c":11.43,"h":11.5281,"l":11.4085,"n":45,"o":11.5,"t":"2026-09-22T13:45:00Z","v":4300,"vw":11.459164},{"c":11.41,"h":11.49,"l":11.41,"n":26,"o":11.46,"t":"2026-09-22T14:00:00Z","v":5094,"vw":11.432282},{"c":11.375,"h":11.469,"l":11.375,"n":31,"o":11.469,"t":"2026-09-22T14:15:00Z","v":5650,"vw":11.442402},{"c":11.37,"h":11.3942,"l":11.37,"n":4,"o":11.3942,"t":"2026-09-22T14:30:00Z","v":4111,"vw":11.39361},{"c":11.33,"h":11.38,"l":11.29,"n":33,"o":11.38,"t":"2026-09-22T14:45:00Z","v":3920,"vw":11.33474},{"c":11.34,"h":11.34,"l":11.3,"n":19,"o":11.3,"t":"2026-09-22T15:00:00Z","v":1345,"vw":11.311604},{"c":11.355,"h":11.36,"l":11.325,"n":11,"o":11.339,"t":"2026-09-22T15:15:00Z","v":1119,"vw":11.347276},{"c":11.37,"h":11.38,"l":11.36,"n":29,"o":11.36,"t":"2026-09-22T15:45:00Z","v":5065,"vw":11.369476},{"c":11.3601,"h":11.3794,"l":11.3515,"n":8,"o":11.3794,"t":"2026-09-22T16:00:00Z","v":6565,"vw":11.363327},{"c":11.36,"h":11.36,"l":11.36,"n":4,"o":11.36,"t":"2026-09-22T16:15:00Z","v":506,"vw":11.36},{"c":11.42,"h":11.42,"l":11.37,"n":8,"o":11.37,"t":"2026-09-22T16:30:00Z","v":845,"vw":11.406541},{"c":11.4,"h":11.41,"l":11.4,"n":2,"o":11.41,"t":"2026-09-22T16:45:00Z","v":200,"vw":11.405},{"c":11.4175,"h":11.4175,"l":11.4,"n":3,"o":11.4,"t":"2026-09-22T17:00:00Z","v":396,"vw":11.405538},{"c":11.4426,"h":11.47,"l":11.4426,"n":5,"o":11.47,"t":"2026-09-22T17:15:00Z","v":479,"vw":11.44945},{"c":11.4,"h":11.415,"l":11.4,"n":5,"o":11.401,"t":"2026-09-22T18:00:00Z","v":706,"vw":11.406482},{"c":11.3607,"h":11.4,"l":11.3601,"n":17,"o":11.4,"t":"2026-09-22T18:15:00Z","v":11764,"vw":11.362522},{"c":11.38,"h":11.4,"l":11.38,"n":5,"o":11.38,"t":"2026-09-22T18:45:00Z","v":2080,"vw":11.39155},{"c":11.36,"h":11.3999,"l":11.36,"n":15,"o":11.39,"t":"2026-09-22T19:00:00Z","v":2356,"vw":11.374936},{"c":11.39,"h":11.39,"l":11.3643,"n":4,"o":11.37,"t":"2026-09-22T19:15:00Z","v":1500,"vw":11.38524},{"c":11.375,"h":11.4,"l":11.36,"n":10,"o":11.4,"t":"2026-09-22T19:30:00Z","v":4741,"vw":11.393874},{"c":11.376,"h":11.38,"l":11.34,"n":45,"o":11.35,"t":"2026-09-22T19:45:00Z","v":6978,"vw":11.364696},{"c":11.33,"h":11.33,"l":11.33,"n":9,"o":11.33,"t":"2026-09-22T20:00:00Z","v":318,"vw":11.33},{"c":11.58,"h":11.58,"l":11.58,"n":1,"o":11.58,"t":"2026-09-22T20:15:00Z","v":100,"vw":11.58},{"c":11.2984,"h":11.2984,"l":11.2984,"n":1,"o":11.2984,"t":"2026-09-22T23:00:00Z","v":698,"vw":11.2984},{"c":11.5,"h":11.5,"l":11.5,"n":1,"o":11.5,"t":"2026-09-22T23:15:00Z","v":100,"vw":11.5},{"c":11.58,"h":11.58,"l":11.58,"n":2,"o":11.58,"t":"2026-09-23T11:15:00Z","v":225,"vw":11.58},{"c":11.3,"h":11.3,"l":11.3,"n":3,"o":11.3,"t":"2026-09-23T12:45:00Z","v":351,"vw":11.3},{"c":11.3151,"h":11.3151,"l":11.3151,"n":1,"o":11.3151,"t":"2026-09-23T13:15:00Z","v":159,"vw":11.3151},{"c":11.5,"h":11.54,"l":11.44,"n":25,"o":11.44,"t":"2026-09-23T13:30:00Z","v":1589,"vw":11.463525},{"c":11.56,"h":11.65,"l":11.5366,"n":32,"o":11.5366,"t":"2026-09-23T13:45:00Z","v":8279,"vw":11.575309},{"c":11.38,"h":11.38,"l":11.365,"n":8,"o":11.38,"t":"2026-09-23T14:00:00Z","v":1258,"vw":11.370034},{"c":11.26,"h":11.34,"l":11.26,"n":52,"o":11.34,"t":"2026-09-23T14:15:00Z","v":8124,"vw":11.292077},{"c":11.355,"h":11.355,"l":11.33,"n":3,"o":11.33,"t":"2026-09-23T14:30:00Z","v":800,"vw":11.343125},{"c":11.39,"h":11.43,"l":11.39,"n":3,"o":11.4293,"t":"2026-09-23T14:45:00Z","v":1300,"vw":11.417531},{"c":11.42,"h":11.42,"l":11.42,"n":3,"o":11.42,"t":"2026-09-23T15:00:00Z","v":508,"vw":11.42},{"c":11.46,"h":11.47,"l":11.428,"n":11,"o":11.445,"t":"2026-09-23T15:45:00Z","v":2789,"vw":11.457914},{"c":11.42,"h":11.42,"l":11.42,"n":3,"o":11.42,"t":"2026-09-23T16:00:00Z","v":453,"vw":11.42},{"c":11.39,"h":11.39,"l":11.39,"n":1,"o":11.39,"t":"2026-09-23T16:15:00Z","v":250,"vw":11.39},{"c":11.359,"h":11.359,"l":11.33,"n":11,"o":11.33,"t":"2026-09-23T16:30:00Z","v":7827,"vw":11.34909},{"c":11.36,"h":11.36,"l":11.31,"n":18,"o":11.31,"t":"2026-09-23T16:45:00Z","v":9794,"vw":11.34425},{"c":11.37,"h":11.37,"l":11.37,"n":3,"o":11.37,"t":"2026-09-23T17:00:00Z","v":208,"vw":11.37},{"c":11.33,"h":11.33,"l":11.33,"n":2,"o":11.33,"t":"2026-09-23T17:15:00Z","v":1000,"vw":11.33},{"c":11.32,"h":11.35,"l":11.32,"n":7,"o":11.349,"t":"2026-09-23T17:45:00Z","v":1213,"vw":11.345496},{"c":11.35,"h":11.35,"l":11.325,"n":11,"o":11.3251,"t":"2026-09-23T18:00:00Z","v":1984,"vw":11.336247},{"c":11.325,"h":11.325,"l":11.325,"n":1,"o":11.325,"t":"2026-09-23T18:15:00Z","v":250,"vw":11.325},{"c":11.329,"h":11.33,"l":11.315,"n":7,"o":11.33,"t":"2026-09-23T18:30:00Z","v":692,"vw":11.320383},{"c":11.33,"h":11.35,"l":11.33,"n":8,"o":11.339,"t":"2026-09-23T18:45:00Z","v":3000,"vw":11.33948},{"c":11.35,"h":11.36,"l":11.33,"n":9,"o":11.359,"t":"2026-09-23T19:00:00Z","v":1280,"vw":11.352083},{"c":11.335,"h":11.335,"l":11.335,"n":2,"o":11.335,"t":"2026-09-23T19:15:00Z","v":141,"vw":11.335},{"c":11.35,"h":11.35,"l":11.35,"n":6,"o":11.35,"t":"2026-09-23T19:30:00Z","v":573,"vw":11.35},{"c":11.33,"h":11.36,"l":11.3276,"n":17,"o":11.33,"t":"2026-09-23T19:45:00Z","v":6912,"vw":11.337438},{"c":11.49,"h":11.49,"l":11.35,"n":20,"o":11.35,"t":"2026-09-23T20:00:00Z","v":7138,"vw":11.473457},{"c":11.2,"h":11.36,"l":11.2,"n":7,"o":11.36,"t":"2026-09-24T08:00:00Z","v":870,"vw":11.3},{"c":11.2,"h":11.2,"l":11.2,"n":1,"o":11.2,"t":"2026-09-24T09:15:00Z","v":300,"vw":11.2},{"c":11.16,"h":11.16,"l":11.16,"n":2,"o":11.16,"t":"2026-09-24T11:15:00Z","v":390,"vw":11.16},{"c":11.21,"h":11.21,"l":11.21,"n":1,"o":11.21,"t":"2026-09-24T12:45:00Z","v":100,"vw":11.21},{"c":11.0599,"h":11.2,"l":11.0557,"n":40,"o":11.2,"t":"2026-09-24T13:30:00Z","v":6964,"vw":11.132045},{"c":11.13,"h":11.13,"l":11.06,"n":29,"o":11.11,"t":"2026-09-24T13:45:00Z","v":5062,"vw":11.108118},{"c":11.2,"h":11.22,"l":11.1552,"n":39,"o":11.17,"t":"2026-09-24T14:00:00Z","v":14095,"vw":11.193575},{"c":11.22,"h":11.22,"l":11.185,"n":6,"o":11.185,"t":"2026-09-24T14:15:00Z","v":863,"vw":11.189142},{"c":11.2,"h":11.2,"l":11.19,"n":6,"o":11.19,"t":"2026-09-24T14:30:00Z","v":4276,"vw":11.190476},{"c":11.2587,"h":11.27,"l":11.2587,"n":13,"o":11.26,"t":"2026-09-24T14:45:00Z","v":1126,"vw":11.261789},{"c":11.24,"h":11.27,"l":11.24,"n":12,"o":11.26,"t":"2026-09-24T15:00:00Z","v":1596,"vw":11.259584},{"c":11.219,"h":11.24,"l":11.195,"n":15,"o":11.24,"t":"2026-09-24T15:15:00Z","v":2018,"vw":11.214948},{"c":11.2,"h":11.2,"l":11.17,"n":8,"o":11.172,"t":"2026-09-24T15:30:00Z","v":2796,"vw":11.189522},{"c":11.195,"h":11.2,"l":11.19,"n":10,"o":11.19,"t":"2026-09-24T15:45:00Z","v":590,"vw":11.193846},{"c":11.16,"h":11.21,"l":11.16,"n":28,"o":11.2,"t":"2026-09-24T16:00:00Z","v":2956,"vw":11.185477},{"c":11.17,"h":11.21,"l":11.17,"n":3,"o":11.21,"t":"2026-09-24T16:30:00Z","v":650,"vw":11.176667},{"c":11.22,"h":11.22,"l":11.195,"n":5,"o":11.195,"t":"2026-09-24T16:45:00Z","v":1055,"vw":11.204376},{"c":11.22,"h":11.2291,"l":11.22,"n":8,"o":11.2291,"t":"2026-09-24T17:45:00Z","v":207,"vw":11.224573},{"c":11.2001,"h":11.205,"l":11.2001,"n":6,"o":11.205,"t":"2026-09-24T18:15:00Z","v":512,"vw":11.202537},{"c":11.22,"h":11.22,"l":11.19,"n":5,"o":11.22,"t":"2026-09-24T18:30:00Z","v":5698,"vw":11.195922},{"c":11.24,"h":11.24,"l":11.205,"n":20,"o":11.21,"t":"2026-09-24T18:45:00Z","v":14191,"vw":11.210171},{"c":11.1944,"h":11.1944,"l":11.1944,"n":2,"o":11.1944,"t":"2026-09-24T19:00:00Z","v":266,"vw":11.1944},{"c":11.227,"h":11.227,"l":11.227,"n":1,"o":11.227,"t":"2026-09-24T19:30:00Z","v":100,"vw":11.227},{"c":11.21,"h":11.23,"l":11.2,"n":47,"o":11.23,"t":"2026-09-24T19:45:00Z","v":3836,"vw":11.212164},{"c":11.24,"h":11.24,"l":11.21,"n":8,"o":11.21,"t":"2026-09-24T20:00:00Z","v":1930,"vw":11.213135},{"c":11.25,"h":11.25,"l":11.25,"n":1,"o":11.25,"t":"2026-09-25T12:30:00Z","v":250,"vw":11.25},{"c":11.25,"h":11.25,"l":11.25,"n":2,"o":11.25,"t":"2026-09-25T12:45:00Z","v":254,"vw":11.25},{"c":11.2299,"h":11.2299,"l":11.2299,"n":1,"o":11.2299,"t":"2026-09-25T13:15:00Z","v":122,"vw":11.2299},{"c":11.39,"h":11.39,"l":11.15,"n":53,"o":11.25,"t":"2026-09-25T13:30:00Z","v":26399,"vw":11.279782},{"c":11.4101,"h":11.44,"l":11.4,"n":28,"o":11.43,"t":"2026-09-25T13:45:00Z","v":14612,"vw":11.422214},{"c":11.3174,"h":11.33,"l":11.292,"n":12,"o":11.3,"t":"2026-09-25T14:00:00Z","v":825,"vw":11.306313},{"c":11.33,"h":11.33,"l":11.32,"n":3,"o":11.32,"t":"2026-09-25T14:15:00Z","v":284,"vw":11.323534},{"c":11.345,"h":11.39,"l":11.345,"n":25,"o":11.39,"t":"2026-09-25T14:30:00Z","v":3254,"vw":11.367084},{"c":11.36,"h":11.36,"l":11.36,"n":7,"o":11.36,"t":"2026-09-25T14:45:00Z","v":390,"vw":11.36},{"c":11.39,"h":11.39,"l":11.365,"n":31,"o":11.365,"t":"2026-09-25T15:00:00Z","v":16953,"vw":11.370715},{"c":11.3482,"h":11.36,"l":11.33,"n":5,"o":11.36,"t":"2026-09-25T15:15:00Z","v":3241,"vw":11.3399},{"c":11.3214,"h":11.35,"l":11.3214,"n":4,"o":11.35,"t":"2026-09-25T15:30:00Z","v":2003,"vw":11.3357},{"c":11.335,"h":11.35,"l":11.32,"n":19,"o":11.32,"t":"2026-09-25T15:45:00Z","v":2358,"vw":11.33},{"c":11.37,"h":11.37,"l":11.34,"n":9,"o":11.34,"t":"2026-09-25T16:00:00Z","v":1582,"vw":11.364042},{"c":11.38,"h":11.3899,"l":11.38,"n":4,"o":11.3899,"t":"2026-09-25T16:15:00Z","v":475,"vw":11.382273},{"c":11.39,"h":11.39,"l":11.35,"n":12,"o":11.38,"t":"2026-09-25T16:30:00Z","v":20303,"vw":11.366812},{"c":11.3596,"h":11.39,"l":11.3596,"n":5,"o":11.39,"t":"2026-09-25T16:45:00Z","v":510,"vw":11.38392},{"c":11.38,"h":11.39,"l":11.365,"n":13,"o":11.38,"t":"2026-09-25T17:00:00Z","v":1480,"vw":11.378509},{"c":11.36,"h":11.4,"l":11.36,"n":25,"o":11.39,"t":"2026-09-25T17:15:00Z","v":5885,"vw":11.394876},{"c":11.39,"h":11.39,"l":11.39,"n":4,"o":11.39,"t":"2026-09-25T17:30:00Z","v":331,"vw":11.39},{"c":11.41,"h":11.41,"l":11.365,"n":5,"o":11.365,"t":"2026-09-25T17:45:00Z","v":2536,"vw":11.388904},{"c":11.39,"h":11.3999,"l":11.38,"n":6,"o":11.38,"t":"2026-09-25T18:00:00Z","v":1193,"vw":11.388537},{"c":11.37,"h":11.37,"l":11.36,"n":6,"o":11.36,"t":"2026-09-25T18:15:00Z","v":4692,"vw":11.369215},{"c":11.38,"h":11.38,"l":11.38,"n":5,"o":11.38,"t":"2026-09-25T18:30:00Z","v":352,"vw":11.38},{"c":11.3622,"h":11.38,"l":11.3622,"n":5,"o":11.38,"t":"2026-09-25T18:45:00Z","v":396,"vw":11.367833},{"c":11.33,"h":11.38,"l":11.33,"n":24,"o":11.38,"t":"2026-09-25T19:00:00Z","v":4679,"vw":11.343353},{"c":11.3,"h":11.36,"l":11.3,"n":47,"o":11.32,"t":"2026-09-25T19:15:00Z","v":5642,"vw":11.329861},{"c":11.315,"h":11.315,"l":11.315,"n":3,"o":11.315,"t":"2026-09-25T19:30:00Z","v":1139,"vw":11.315},{"c":11.23,"h":11.31,"l":11.23,"n":9,"o":11.31,"t":"2026-09-25T19:45:00Z","v":724,"vw":11.282851},{"c":11.24,"h":11.24,"l":11.24,"n":4,"o":11.24,"t":"2026-09-25T20:00:00Z","v":495,"vw":11.24},{"c":11.4,"h":11.4,"l":11.4,"n":1,"o":11.4,"t":"2026-09-25T21:00:00Z","v":130,"vw":11.4},{"c":11.27,"h":11.27,"l":11.27,"n":8,"o":11.27,"t":"2026-09-25T22:15:00Z","v":500,"vw":11.27},{"c":11.39,"h":11.39,"l":11.39,"n":1,"o":11.39,"t":"2026-09-25T22:30:00Z","v":500,"vw":11.39},{"c":11.24,"h":11.24,"l":11.24,"n":1,"o":11.24,"t":"2026-09-28T09:00:00Z","v":249,"vw":11.24},{"c":10.88,"h":11.1,"l":10.86,"n":62,"o":11.1,"t":"2026-09-28T11:00:00Z","v":14528,"vw":10.973391},{"c":10.7913,"h":10.86,"l":10.77,"n":5,"o":10.86,"t":"2026-09-28T11:30:00Z","v":2257,"vw":10.791489},{"c":11.32,"h":11.32,"l":10.97,"n":3,"o":10.97,"t":"2026-09-28T11:45:00Z","v":5200,"vw":11.306733},{"c":11.27,"h":11.27,"l":10.98,"n":2,"o":10.98,"t":"2026-09-28T12:00:00Z","v":1100,"vw":11.243636},{"c":11.04,"h":11.04,"l":11.04,"n":1,"o":11.04,"t":"2026-09-28T12:15:00Z","v":250,"vw":11.04},{"c":10.8713,"h":10.92,"l":10.8713,"n":4,"o":10.92,"t":"2026-09-28T13:00:00Z","v":1276,"vw":10.900675},{"c":10.9,"h":10.9,"l":10.8167,"n":20,"o":10.86,"t":"2026-09-28T13:15:00Z","v":2226,"vw":10.870849},{"c":10.83,"h":10.92,"l":10.714,"n":120,"o":10.92,"t":"2026-09-28T13:30:00Z","v":21822,"vw":10.874345},{"c":10.925,"h":10.97,"l":10.81,"n":86,"o":10.855,"t":"2026-09-28T13:45:00Z","v":17794,"vw":10.869987},{"c":10.94,"h":10.9899,"l":10.9297,"n":25,"o":10.9899,"t":"2026-09-28T14:00:00Z","v":15956,"vw":10.954607},{"c":10.9537,"h":11,"l":10.95,"n":13,"o":10.95,"t":"2026-09-28T14:15:00Z","v":2890,"vw":10.974824},{"c":10.95,"h":11,"l":10.94,"n":23,"o":10.98,"t":"2026-09-28T14:30:00Z","v":4989,"vw":10.954306},{"c":10.97,"h":10.97,"l":10.94,"n":12,"o":10.945,"t":"2026-09-28T14:45:00Z","v":5448,"vw":10.946265},{"c":11.07,"h":11.07,"l":11,"n":11,"o":11,"t":"2026-09-28T15:00:00Z","v":5154,"vw":11.02687},{"c":11.1308,"h":11.1308,"l":11.075,"n":12,"o":11.08,"t":"2026-09-28T15:15:00Z","v":3388,"vw":11.082578},{"c":11.1464,"h":11.1464,"l":11.1464,"n":3,"o":11.1464,"t":"2026-09-28T15:30:00Z","v":153,"vw":11.1464},{"c":11.1598,"h":11.165,"l":11.1,"n":10,"o":11.1,"t":"2026-09-28T15:45:00Z","v":1803,"vw":11.121397},{"c":11.145,"h":11.145,"l":11.145,"n":2,"o":11.145,"t":"2026-09-28T16:00:00Z","v":101,"vw":11.145},{"c":11.15,"h":11.2,"l":11.15,"n":14,"o":11.15,"t":"2026-09-28T16:15:00Z","v":2231,"vw":11.157184},{"c":11.12,"h":11.14,"l":11.09,"n":16,"o":11.14,"t":"2026-09-28T16:30:00Z","v":2345,"vw":11.136957},{"c":11.09,"h":11.12,"l":11.09,"n":7,"o":11.12,"t":"2026-09-28T16:45:00Z","v":1141,"vw":11.092857},{"c":11.0744,"h":11.0744,"l":11.0538,"n":2,"o":11.0538,"t":"2026-09-28T17:00:00Z","v":1150,"vw":11.056487},{"c":11.065,"h":11.095,"l":11.065,"n":7,"o":11.095,"t":"2026-09-28T17:15:00Z","v":1714,"vw":11.091499},{"c":11.0904,"h":11.0904,"l":11.0904,"n":3,"o":11.0904,"t":"2026-09-28T17:30:00Z","v":155,"vw":11.0904},{"c":11.0739,"h":11.09,"l":11.06,"n":7,"o":11.09,"t":"2026-09-28T18:00:00Z","v":874,"vw":11.074546},{"c":11.1246,"h":11.1246,"l":11.1246,"n":1,"o":11.1246,"t":"2026-09-28T18:15:00Z","v":900,"vw":11.1246},{"c":11.12,"h":11.12,"l":11.11,"n":8,"o":11.115,"t":"2026-09-28T18:30:00Z","v":781,"vw":11.115},{"c":11.17,"h":11.17,"l":11.17,"n":3,"o":11.17,"t":"2026-09-28T19:00:00Z","v":278,"vw":11.17},{"c":11.1401,"h":11.165,"l":11.14,"n":5,"o":11.165,"t":"2026-09-28T19:15:00Z","v":6429,"vw":11.148376},{"c":11.0659,"h":11.15,"l":11.0659,"n":15,"o":11.15,"t":"2026-09-28T19:30:00Z","v":1107,"vw":11.120533},{"c":11.06,"h":11.0792,"l":11.015,"n":51,"o":11.0792,"t":"2026-09-28T19:45:00Z","v":11158,"vw":11.057619},{"c":10.84,"h":11.07,"l":10.84,"n":7,"o":11.07,"t":"2026-09-28T20:00:00Z","v":826,"vw":11.033581},{"c":11.32,"h":11.32,"l":11.32,"n":2,"o":11.32,"t":"2026-09-29T11:00:00Z","v":345,"vw":11.32},{"c":11.13,"h":11.13,"l":11.13,"n":2,"o":11.13,"t":"2026-09-29T13:15:00Z","v":277,"vw":11.13},{"c":10.955,"h":11.17,"l":10.955,"n":35,"o":11.17,"t":"2026-09-29T13:30:00Z","v":7036,"vw":11.137974},{"c":11.0683,"h":11.075,"l":10.99,"n":17,"o":10.99,"t":"2026-09-29T13:45:00Z","v":5631,"vw":11.049413},{"c":11.03,"h":11.07,"l":11.03,"n":27,"o":11.07,"t":"2026-09-29T14:00:00Z","v":3027,"vw":11.044308},{"c":11.04,"h":11.1,"l":11.04,"n":26,"o":11.06,"t":"2026-09-29T14:15:00Z","v":6169,"vw":11.047574},{"c":11.06,"h":11.09,"l":11.035,"n":11,"o":11.035,"t":"2026-09-29T14:30:00Z","v":1007,"vw":11.054108},{"c":11.05,"h":11.05,"l":11.0418,"n":5,"o":11.0418,"t":"2026-09-29T14:45:00Z","v":353,"vw":11.047609},{"c":10.994,"h":11,"l":10.965,"n":29,"o":10.98,"t":"2026-09-29T15:00:00Z","v":10548,"vw":10.974908},{"c":11.04,"h":11.04,"l":10.99,"n":9,"o":10.99,"t":"2026-09-29T15:15:00Z","v":586,"vw":11.005438},{"c":10.9699,"h":10.9761,"l":10.9699,"n":12,"o":10.97,"t":"2026-09-29T15:30:00Z","v":434,"vw":10.972},{"c":10.97,"h":10.97,"l":10.9394,"n":17,"o":10.95,"t":"2026-09-29T15:45:00Z","v":1255,"vw":10.948156},{"c":11.035,"h":11.06,"l":11,"n":10,"o":11.008,"t":"2026-09-29T16:00:00Z","v":1663,"vw":11.033312},{"c":11.04,"h":11.04,"l":11.04,"n":6,"o":11.04,"t":"2026-09-29T16:15:00Z","v":335,"vw":11.04},{"c":11,"h":11,"l":11,"n":2,"o":11,"t":"2026-09-29T16:30:00Z","v":11380,"vw":11},{"c":11.06,"h":11.065,"l":11.06,"n":6,"o":11.065,"t":"2026-09-29T16:45:00Z","v":871,"vw":11.061217},{"c":11.07,"h":11.07,"l":11.07,"n":1,"o":11.07,"t":"2026-09-29T17:00:00Z","v":125,"vw":11.07},{"c":11.02,"h":11.04,"l":11.02,"n":19,"o":11.04,"t":"2026-09-29T17:15:00Z","v":7586,"vw":11.037513},{"c":11.06,"h":11.08,"l":11.06,"n":3,"o":11.08,"t":"2026-09-29T17:30:00Z","v":2067,"vw":11.063872},{"c":11.08,"h":11.08,"l":11.08,"n":2,"o":11.08,"t":"2026-09-29T17:45:00Z","v":308,"vw":11.08},{"c":11.06,"h":11.06,"l":11.06,"n":1,"o":11.06,"t":"2026-09-29T18:15:00Z","v":869,"vw":11.06},{"c":11.04,"h":11.0696,"l":11.04,"n":17,"o":11.0696,"t":"2026-09-29T18:30:00Z","v":1536,"vw":11.055418},{"c":11.04,"h":11.04,"l":11.04,"n":6,"o":11.04,"t":"2026-09-29T18:45:00Z","v":797,"vw":11.04},{"c":11.0869,"h":11.1184,"l":11.07,"n":8,"o":11.07,"t":"2026-09-29T19:00:00Z","v":1266,"vw":11.100316},{"c":11.098,"h":11.11,"l":11.098,"n":6,"o":11.11,"t":"2026-09-29T19:15:00Z","v":1270,"vw":11.099199},{"c":11.125,"h":11.125,"l":11.105,"n":4,"o":11.105,"t":"2026-09-29T19:30:00Z","v":306,"vw":11.118333},{"c":11.14,"h":11.16,"l":11.1,"n":12,"o":11.16,"t":"2026-09-29T19:45:00Z","v":3750,"vw":11.131776},{"c":11.14,"h":11.14,"l":11.14,"n":6,"o":11.14,"t":"2026-09-29T20:00:00Z","v":634,"vw":11.14},{"c":11.13,"h":11.13,"l":11.13,"n":2,"o":11.13,"t":"2026-09-30T11:15:00Z","v":511,"vw":11.13},{"c":11.22,"h":11.29,"l":11.2,"n":32,"o":11.2,"t":"2026-09-30T13:30:00Z","v":15048,"vw":11.251174},{"c":11.28,"h":11.32,"l":11.21,"n":26,"o":11.21,"t":"2026-09-30T13:45:00Z","v":16251,"vw":11.250651},{"c":11.4,"h":11.4,"l":11.31,"n":24,"o":11.31,"t":"2026-09-30T14:00:00Z","v":3626,"vw":11.382863},{"c":11.5147,"h":11.5147,"l":11.388,"n":48,"o":11.388,"t":"2026-09-30T14:15:00Z","v":5081,"vw":11.481793},{"c":11.5,"h":11.525,"l":11.5,"n":22,"o":11.5001,"t":"2026-09-30T14:30:00Z","v":6678,"vw":11.506738},{"c":11.495,"h":11.5162,"l":11.479,"n":29,"o":11.5,"t":"2026-09-30T14:45:00Z","v":13040,"vw":11.490923},{"c":11.53,"h":11.53,"l":11.46,"n":16,"o":11.485,"t":"2026-09-30T15:00:00Z","v":9879,"vw":11.520081},{"c":11.55,"h":11.55,"l":11.54,"n":16,"o":11.54,"t":"2026-09-30T15:15:00Z","v":1289,"vw":11.548761},{"c":11.54,"h":11.565,"l":11.53,"n":10,"o":11.565,"t":"2026-09-30T15:30:00Z","v":748,"vw":11.555},{"c":11.5566,"h":11.5566,"l":11.53,"n":19,"o":11.5301,"t":"2026-09-30T15:45:00Z","v":5577,"vw":11.534452},{"c":11.53,"h":11.5558,"l":11.525,"n":11,"o":11.54,"t":"2026-09-30T16:00:00Z","v":1194,"vw":11.539309},{"c":11.525,"h":11.525,"l":11.525,"n":1,"o":11.525,"t":"2026-09-30T16:15:00Z","v":100,"vw":11.525},{"c":11.5261,"h":11.5261,"l":11.52,"n":2,"o":11.52,"t":"2026-09-30T16:30:00Z","v":500,"vw":11.52305},{"c":11.54,"h":11.54,"l":11.54,"n":1,"o":11.54,"t":"2026-09-30T16:45:00Z","v":100,"vw":11.54},{"c":11.5358,"h":11.54,"l":11.53,"n":4,"o":11.54,"t":"2026-09-30T17:00:00Z","v":736,"vw":11.533224},{"c":11.4872,"h":11.49,"l":11.47,"n":8,"o":11.47,"t":"2026-09-30T17:15:00Z","v":4308,"vw":11.480347},{"c":11.49,"h":11.5,"l":11.4836,"n":7,"o":11.5,"t":"2026-09-30T17:30:00Z","v":481,"vw":11.4893},{"c":11.5099,"h":11.5099,"l":11.5099,"n":2,"o":11.5099,"t":"2026-09-30T17:45:00Z","v":120,"vw":11.5099},{"c":11.425,"h":11.4699,"l":11.425,"n":7,"o":11.44,"t":"2026-09-30T18:00:00Z","v":701,"vw":11.443676},{"c":11.4516,"h":11.4516,"l":11.4516,"n":1,"o":11.4516,"t":"2026-09-30T18:15:00Z","v":150,"vw":11.4516},{"c":11.4,"h":11.4199,"l":11.39,"n":14,"o":11.39,"t":"2026-09-30T18:45:00Z","v":4405,"vw":11.395384},{"c":11.445,"h":11.445,"l":11.3903,"n":5,"o":11.3903,"t":"2026-09-30T19:00:00Z","v":1347,"vw":11.394438},{"c":11.42,"h":11.48,"l":11.42,"n":12,"o":11.48,"t":"2026-09-30T19:15:00Z","v":3423,"vw":11.44061},{"c":11.4022,"h":11.43,"l":11.39,"n":4,"o":11.39,"t":"2026-09-30T19:30:00Z","v":486,"vw":11.409122},{"c":11.3575,"h":11.4427,"l":11.34,"n":33,"o":11.4427,"t":"2026-09-30T19:45:00Z","v":8733,"vw":11.375305},{"c":11.34,"h":11.34,"l":11.34,"n":5,"o":11.34,"t":"2026-09-30T20:00:00Z","v":381,"vw":11.34},{"c":11.3,"h":11.3,"l":11.3,"n":2,"o":11.3,"t":"2026-09-30T21:45:00Z","v":175,"vw":11.3},{"c":11.26,"h":11.27,"l":11.26,"n":6,"o":11.27,"t":"2026-10-01T13:15:00Z","v":313,"vw":11.265},{"c":11.245,"h":11.2853,"l":11.2096,"n":61,"o":11.26,"t":"2026-10-01T13:30:00Z","v":18891,"vw":11.25504},{"c":11.36,"h":11.36,"l":11.2101,"n":5,"o":11.2101,"t":"2026-10-01T13:45:00Z","v":485,"vw":11.269466},{"c":11.32,"h":11.34,"l":11.305,"n":12,"o":11.32,"t":"2026-10-01T14:00:00Z","v":1415,"vw":11.328929},{"c":11.39,"h":11.39,"l":11.2972,"n":22,"o":11.2972,"t":"2026-10-01T14:15:00Z","v":5368,"vw":11.369482},{"c":11.3282,"h":11.36,"l":11.3146,"n":6,"o":11.36,"t":"2026-10-01T14:30:00Z","v":2198,"vw":11.328088},{"c":11.3,"h":11.325,"l":11.3,"n":4,"o":11.325,"t":"2026-10-01T14:45:00Z","v":901,"vw":11.309722},{"c":11.31,"h":11.31,"l":11.28,"n":4,"o":11.28,"t":"2026-10-01T15:00:00Z","v":502,"vw":11.286},{"c":11.255,"h":11.28,"l":11.255,"n":5,"o":11.28,"t":"2026-10-01T15:15:00Z","v":740,"vw":11.26132},{"c":11.3085,"h":11.3085,"l":11.2546,"n":5,"o":11.2546,"t":"2026-10-01T15:30:00Z","v":2801,"vw":11.289272},{"c":11.282,"h":11.282,"l":11.27,"n":5,"o":11.27,"t":"2026-10-01T15:45:00Z","v":2202,"vw":11.280909},{"c":11.29,"h":11.31,"l":11.29,"n":23,"o":11.29,"t":"2026-10-01T16:15:00Z","v":6363,"vw":11.291782},{"c":11.285,"h":11.285,"l":11.27,"n":11,"o":11.27,"t":"2026-10-01T16:30:00Z","v":1375,"vw":11.27625},{"c":11.28,"h":11.28,"l":11.25,"n":21,"o":11.26,"t":"2026-10-01T16:45:00Z","v":2353,"vw":11.260826},{"c":11.295,"h":11.295,"l":11.285,"n":4,"o":11.285,"t":"2026-10-01T17:00:00Z","v":396,"vw":11.292462},{"c":11.28,"h":11.325,"l":11.28,"n":6,"o":11.325,"t":"2026-10-01T17:30:00Z","v":802,"vw":11.295132},{"c":11.27,"h":11.3199,"l":11.27,"n":4,"o":11.3199,"t":"2026-10-01T17:45:00Z","v":2553,"vw":11.273559},{"c":11.255,"h":11.26,"l":11.255,"n":4,"o":11.2556,"t":"2026-10-01T18:00:00Z","v":1767,"vw":11.255507},{"c":11.285,"h":11.285,"l":11.285,"n":3,"o":11.285,"t":"2026-10-01T18:45:00Z","v":335,"vw":11.285},{"c":11.3,"h":11.3,"l":11.3,"n":3,"o":11.3,"t":"2026-10-01T19:00:00Z","v":1594,"vw":11.3},{"c":11.345,"h":11.37,"l":11.335,"n":15,"o":11.335,"t":"2026-10-01T19:15:00Z","v":2107,"vw":11.341959},{"c":11.35,"h":11.35,"l":11.35,"n":2,"o":11.35,"t":"2026-10-01T19:30:00Z","v":2865,"vw":11.35},{"c":11.34,"h":11.34,"l":11.305,"n":10,"o":11.305,"t":"2026-10-01T19:45:00Z","v":1099,"vw":11.318253},{"c":11.36,"h":11.36,"l":11.36,"n":3,"o":11.36,"t":"2026-10-01T20:00:00Z","v":746,"vw":11.36},{"c":11.25,"h":11.25,"l":11.25,"n":6,"o":11.25,"t":"2026-10-02T11:00:00Z","v":4000,"vw":11.25},{"c":11.57,"h":11.57,"l":11.57,"n":1,"o":11.57,"t":"2026-10-02T11:15:00Z","v":100,"vw":11.57},{"c":11.36,"h":11.36,"l":11.36,"n":2,"o":11.36,"t":"2026-10-02T12:30:00Z","v":686,"vw":11.36},{"c":11.3,"h":11.3,"l":11.3,"n":1,"o":11.3,"t":"2026-10-02T12:45:00Z","v":100,"vw":11.3},{"c":11.19,"h":11.45,"l":11.17,"n":70,"o":11.45,"t":"2026-10-02T13:30:00Z","v":12876,"vw":11.290017},{"c":11.26,"h":11.26,"l":11.15,"n":37,"o":11.18,"t":"2026-10-02T13:45:00Z","v":2711,"vw":11.190118},{"c":11.33,"h":11.33,"l":11.28,"n":22,"o":11.28,"t":"2026-10-02T14:00:00Z","v":16004,"vw":11.308684},{"c":11.36,"h":11.36,"l":11.325,"n":13,"o":11.325,"t":"2026-10-02T14:15:00Z","v":1953,"vw":11.349411},{"c":11.355,"h":11.37,"l":11.34,"n":21,"o":11.34,"t":"2026-10-02T14:30:00Z","v":4835,"vw":11.350897},{"c":11.31,"h":11.37,"l":11.31,"n":20,"o":11.36,"t":"2026-10-02T14:45:00Z","v":2497,"vw":11.34661},{"c":11.32,"h":11.34,"l":11.32,"n":13,"o":11.34,"t":"2026-10-02T15:00:00Z","v":2075,"vw":11.323487},{"c":11.35,"h":11.35,"l":11.3101,"n":46,"o":11.32,"t":"2026-10-02T15:15:00Z","v":7382,"vw":11.339764},{"c":11.335,"h":11.35,"l":11.335,"n":4,"o":11.35,"t":"2026-10-02T15:30:00Z","v":378,"vw":11.346021},{"c":11.32,"h":11.34,"l":11.31,"n":21,"o":11.335,"t":"2026-10-02T15:45:00Z","v":1832,"vw":11.327227},{"c":11.38,"h":11.38,"l":11.315,"n":5,"o":11.315,"t":"2026-10-02T16:00:00Z","v":424,"vw":11.355},{"c":11.36,"h":11.36,"l":11.36,"n":3,"o":11.36,"t":"2026-10-02T16:30:00Z","v":274,"vw":11.36},{"c":11.37,"h":11.37,"l":11.37,"n":3,"o":11.37,"t":"2026-10-02T16:45:00Z","v":171,"vw":11.37},{"c":11.3401,"h":11.3401,"l":11.3401,"n":2,"o":11.3401,"t":"2026-10-02T17:00:00Z","v":1501,"vw":11.3401},{"c":11.37,"h":11.37,"l":11.37,"n":1,"o":11.37,"t":"2026-10-02T17:15:00Z","v":1000,"vw":11.37},{"c":11.37,"h":11.37,"l":11.37,"n":3,"o":11.37,"t":"2026-10-02T17:30:00Z","v":215,"vw":11.37},{"c":11.38,"h":11.38,"l":11.37,"n":8,"o":11.38,"t":"2026-10-02T17:45:00Z","v":1381,"vw":11.372963},{"c":11.3601,"h":11.3601,"l":11.36,"n":3,"o":11.36,"t":"2026-10-02T18:00:00Z","v":555,"vw":11.360018},{"c":11.35,"h":11.37,"l":11.35,"n":16,"o":11.37,"t":"2026-10-02T18:15:00Z","v":1579,"vw":11.352659},{"c":11.34,"h":11.34,"l":11.34,"n":11,"o":11.34,"t":"2026-10-02T18:30:00Z","v":2214,"vw":11.34},{"c":11.3001,"h":11.35,"l":11.3,"n":8,"o":11.33,"t":"2026-10-02T18:45:00Z","v":1488,"vw":11.317941},{"c":11.3,"h":11.3571,"l":11.3,"n":13,"o":11.3557,"t":"2026-10-02T19:00:00Z","v":3522,"vw":11.31231},{"c":11.325,"h":11.3699,"l":11.3014,"n":9,"o":11.34,"t":"2026-10-02T19:15:00Z","v":5719,"vw":11.328437},{"c":11.33,"h":11.33,"l":11.33,"n":13,"o":11.33,"t":"2026-10-02T19:30:00Z","v":417,"vw":11.33},{"c":11.39,"h":11.39,"l":11.34,"n":5,"o":11.38,"t":"2026-10-02T19:45:00Z","v":3231,"vw":11.345938},{"c":11.34,"h":11.34,"l":11.34,"n":6,"o":11.34,"t":"2026-10-02T20:00:00Z","v":158,"vw":11.34},{"c":11.464,"h":11.464,"l":11.464,"n":1,"o":11.464,"t":"2026-10-05T12:45:00Z","v":100,"vw":11.464},{"c":11.3344,"h":11.3344,"l":11.3344,"n":4,"o":11.3344,"t":"2026-10-05T13:15:00Z","v":399,"vw":11.3344},{"c":11.3858,"h":11.46,"l":11.351,"n":54,"o":11.46,"t":"2026-10-05T13:30:00Z","v":17277,"vw":11.394793},{"c":11.39,"h":11.4383,"l":11.38,"n":12,"o":11.4383,"t":"2026-10-05T13:45:00Z","v":785,"vw":11.414653},{"c":11.33,"h":11.355,"l":11.31,"n":36,"o":11.355,"t":"2026-10-05T14:00:00Z","v":7707,"vw":11.327312},{"c":11.3692,"h":11.37,"l":11.34,"n":23,"o":11.35,"t":"2026-10-05T14:15:00Z","v":5826,"vw":11.361511},{"c":11.35,"h":11.375,"l":11.34,"n":25,"o":11.375,"t":"2026-10-05T14:30:00Z","v":16239,"vw":11.35046},{"c":11.36,"h":11.36,"l":11.33,"n":15,"o":11.35,"t":"2026-10-05T14:45:00Z","v":5690,"vw":11.340327},{"c":11.37,"h":11.39,"l":11.37,"n":6,"o":11.39,"t":"2026-10-05T15:15:00Z","v":573,"vw":11.38},{"c":11.33,"h":11.33,"l":11.33,"n":11,"o":11.33,"t":"2026-10-05T15:30:00Z","v":3420,"vw":11.33},{"c":11.33,"h":11.3517,"l":11.33,"n":13,"o":11.34,"t":"2026-10-05T15:45:00Z","v":3823,"vw":11.334471},{"c":11.35,"h":11.35,"l":11.34,"n":5,"o":11.34,"t":"2026-10-05T16:00:00Z","v":301,"vw":11.345},{"c":11.33,"h":11.34,"l":11.32,"n":24,"o":11.34,"t":"2026-10-05T16:15:00Z","v":3721,"vw":11.32834},{"c":11.35,"h":11.35,"l":11.34,"n":5,"o":11.34,"t":"2026-10-05T16:30:00Z","v":203,"vw":11.345},{"c":11.345,"h":11.345,"l":11.34,"n":4,"o":11.34,"t":"2026-10-05T16:45:00Z","v":401,"vw":11.34125},{"c":11.3215,"h":11.335,"l":11.3211,"n":8,"o":11.335,"t":"2026-10-05T17:15:00Z","v":1331,"vw":11.326492},{"c":11.34,"h":11.36,"l":11.34,"n":9,"o":11.34,"t":"2026-10-05T17:30:00Z","v":1638,"vw":11.341243},{"c":11.34,"h":11.35,"l":11.335,"n":11,"o":11.335,"t":"2026-10-05T17:45:00Z","v":1428,"vw":11.3425},{"c":11.37,"h":11.37,"l":11.3601,"n":2,"o":11.3601,"t":"2026-10-05T18:30:00Z","v":1000,"vw":11.36406},{"c":11.37,"h":11.4,"l":11.37,"n":9,"o":11.4,"t":"2026-10-05T18:45:00Z","v":1100,"vw":11.383649},{"c":11.365,"h":11.365,"l":11.35,"n":32,"o":11.3614,"t":"2026-10-05T19:00:00Z","v":20138,"vw":11.359912},{"c":11.3601,"h":11.375,"l":11.3501,"n":17,"o":11.3501,"t":"2026-10-05T19:15:00Z","v":5937,"vw":11.360773},{"c":11.35,"h":11.3601,"l":11.35,"n":19,"o":11.3601,"t":"2026-10-05T19:30:00Z","v":10521,"vw":11.356592},{"c":11.34,"h":11.36,"l":11.33,"n":30,"o":11.35,"t":"2026-10-05T19:45:00Z","v":4842,"vw":11.336484},{"c":11.37,"h":11.37,"l":11.37,"n":7,"o":11.37,"t":"2026-10-05T20:00:00Z","v":898,"vw":11.37},{"c":11.21,"h":11.31,"l":11.21,"n":4,"o":11.31,"t":"2026-10-06T09:30:00Z","v":320,"vw":11.249355},{"c":11.15,"h":11.15,"l":11.15,"n":1,"o":11.15,"t":"2026-10-06T09:45:00Z","v":100,"vw":11.15},{"c":11.29,"h":11.29,"l":11.29,"n":5,"o":11.29,"t":"2026-10-06T12:00:00Z","v":237,"vw":11.29},{"c":11.4,"h":11.4,"l":11.4,"n":1,"o":11.4,"t":"2026-10-06T12:15:00Z","v":100,"vw":11.4},{"c":11.5239,"h":11.55,"l":11.38,"n":58,"o":11.38,"t":"2026-10-06T13:30:00Z","v":7531,"vw":11.498664},{"c":11.5101,"h":11.545,"l":11.47,"n":13,"o":11.47,"t":"2026-10-06T13:45:00Z","v":5820,"vw":11.521001},{"c":11.4499,"h":11.51,"l":11.4,"n":18,"o":11.51,"t":"2026-10-06T14:00:00Z","v":6442,"vw":11.449288},{"c":11.4199,"h":11.4291,"l":11.4,"n":11,"o":11.4,"t":"2026-10-06T14:15:00Z","v":3795,"vw":11.423272},{"c":11.29,"h":11.3943,"l":11.29,"n":20,"o":11.3943,"t":"2026-10-06T14:30:00Z","v":2138,"vw":11.355745},{"c":11.33,"h":11.3484,"l":11.33,"n":8,"o":11.33,"t":"2026-10-06T14:45:00Z","v":411,"vw":11.3346},{"c":11.36,"h":11.36,"l":11.34,"n":2,"o":11.34,"t":"2026-10-06T15:00:00Z","v":500,"vw":11.352},{"c":11.36,"h":11.36,"l":11.36,"n":1,"o":11.36,"t":"2026-10-06T15:15:00Z","v":100,"vw":11.36},{"c":11.37,"h":11.37,"l":11.37,"n":1,"o":11.37,"t":"2026-10-06T15:30:00Z","v":100,"vw":11.37},{"c":11.35,"h":11.35,"l":11.35,"n":1,"o":11.35,"t":"2026-10-06T15:45:00Z","v":100,"vw":11.35},{"c":11.3511,"h":11.3511,"l":11.3511,"n":1,"o":11.3511,"t":"2026-10-06T16:00:00Z","v":100,"vw":11.3511},{"c":11.295,"h":11.31,"l":11.284,"n":54,"o":11.31,"t":"2026-10-06T16:15:00Z","v":16996,"vw":11.299697},{"c":11.32,"h":11.32,"l":11.3199,"n":4,"o":11.3199,"t":"2026-10-06T16:30:00Z","v":435,"vw":11.319967},{"c":11.34,"h":11.355,"l":11.34,"n":2,"o":11.355,"t":"2026-10-06T17:00:00Z","v":347,"vw":11.344323},{"c":11.3957,"h":11.3957,"l":11.39,"n":11,"o":11.39,"t":"2026-10-06T17:15:00Z","v":3288,"vw":11.392138},{"c":11.36,"h":11.4,"l":11.36,"n":11,"o":11.38,"t":"2026-10-06T17:30:00Z","v":3033,"vw":11.382367},{"c":11.37,"h":11.37,"l":11.37,"n":1,"o":11.37,"t":"2026-10-06T17:45:00Z","v":1127,"vw":11.37},{"c":11.375,"h":11.39,"l":11.3443,"n":6,"o":11.37,"t":"2026-10-06T18:00:00Z","v":1281,"vw":11.369316},{"c":11.35,"h":11.36,"l":11.35,"n":9,"o":11.36,"t":"2026-10-06T18:30:00Z","v":1085,"vw":11.359},{"c":11.28,"h":11.29,"l":11.28,"n":6,"o":11.29,"t":"2026-10-06T18:45:00Z","v":811,"vw":11.2875},{"c":11.3,"h":11.3,"l":11.27,"n":10,"o":11.27,"t":"2026-10-06T19:00:00Z","v":1021,"vw":11.274413},{"c":11.26,"h":11.2799,"l":11.26,"n":41,"o":11.275,"t":"2026-10-06T19:15:00Z","v":22557,"vw":11.273776},{"c":11.25,"h":11.28,"l":11.25,"n":12,"o":11.28,"t":"2026-10-06T19:30:00Z","v":3366,"vw":11.259262},{"c":11.27,"h":11.28,"l":11.25,"n":77,"o":11.25,"t":"2026-10-06T19:45:00Z","v":12314,"vw":11.266326},{"c":11.35,"h":11.35,"l":11.21,"n":12,"o":11.21,"t":"2026-10-06T20:00:00Z","v":418,"vw":11.255161},{"c":11.27,"h":11.27,"l":11.27,"n":3,"o":11.27,"t":"2026-10-06T20:15:00Z","v":210,"vw":11.27},{"c":11.27,"h":11.27,"l":11.27,"n":1,"o":11.27,"t":"2026-10-06T22:00:00Z","v":100,"vw":11.27},{"c":11.29,"h":11.29,"l":11.29,"n":1,"o":11.29,"t":"2026-10-06T23:15:00Z","v":440,"vw":11.29},{"c":11.21,"h":11.21,"l":11.21,"n":7,"o":11.21,"t":"2026-10-07T11:15:00Z","v":260,"vw":11.21},{"c":11.2,"h":11.2,"l":11.2,"n":1,"o":11.2,"t":"2026-10-07T11:30:00Z","v":125,"vw":11.2},{"c":11.23,"h":11.23,"l":11.23,"n":1,"o":11.23,"t":"2026-10-07T11:45:00Z","v":125,"vw":11.23},{"c":11.231,"h":11.231,"l":11.231,"n":1,"o":11.231,"t":"2026-10-07T12:00:00Z","v":100,"vw":11.231},{"c":11.2,"h":11.2,"l":11.2,"n":4,"o":11.2,"t":"2026-10-07T12:15:00Z","v":140,"vw":11.2},{"c":11.45,"h":11.45,"l":11.45,"n":1,"o":11.45,"t":"2026-10-07T13:15:00Z","v":150,"vw":11.45},{"c":11.285,"h":11.285,"l":11.157,"n":29,"o":11.19,"t":"2026-10-07T13:30:00Z","v":1964,"vw":11.21181},{"c":11.2575,"h":11.2575,"l":11.22,"n":10,"o":11.2252,"t":"2026-10-07T13:45:00Z","v":1281,"vw":11.250103},{"c":11.27,"h":11.3,"l":11.24,"n":26,"o":11.26,"t":"2026-10-07T14:00:00Z","v":14285,"vw":11.271518},{"c":11.32,"h":11.32,"l":11.2783,"n":17,"o":11.32,"t":"2026-10-07T14:15:00Z","v":13076,"vw":11.303874},{"c":11.305,"h":11.305,"l":11.295,"n":3,"o":11.295,"t":"2026-10-07T14:30:00Z","v":900,"vw":11.297222},{"c":11.25,"h":11.25,"l":11.25,"n":4,"o":11.25,"t":"2026-10-07T14:45:00Z","v":211,"vw":11.25},{"c":11.28,"h":11.28,"l":11.28,"n":5,"o":11.28,"t":"2026-10-07T15:00:00Z","v":2510,"vw":11.28},{"c":11.255,"h":11.255,"l":11.255,"n":2,"o":11.255,"t":"2026-10-07T15:15:00Z","v":223,"vw":11.255},{"c":11.27,"h":11.27,"l":11.24,"n":15,"o":11.2628,"t":"2026-10-07T15:30:00Z","v":3379,"vw":11.268799},{"c":11.295,"h":11.295,"l":11.295,"n":1,"o":11.295,"t":"2026-10-07T15:45:00Z","v":300,"vw":11.295},{"c":11.28,"h":11.28,"l":11.28,"n":4,"o":11.28,"t":"2026-10-07T16:00:00Z","v":260,"vw":11.28},{"c":11.3,"h":11.3,"l":11.29,"n":11,"o":11.29,"t":"2026-10-07T16:45:00Z","v":853,"vw":11.297849},{"c":11.28,"h":11.2901,"l":11.27,"n":7,"o":11.29,"t":"2026-10-07T17:00:00Z","v":2489,"vw":11.288416},{"c":11.27,"h":11.2702,"l":11.27,"n":13,"o":11.27,"t":"2026-10-07T17:15:00Z","v":11274,"vw":11.270097},{"c":11.2701,"h":11.2701,"l":11.2701,"n":1,"o":11.2701,"t":"2026-10-07T17:30:00Z","v":148,"vw":11.2701},{"c":11.2699,"h":11.27,"l":11.2699,"n":6,"o":11.27,"t":"2026-10-07T18:00:00Z","v":1417,"vw":11.269957},{"c":11.24,"h":11.26,"l":11.24,"n":4,"o":11.26,"t":"2026-10-07T18:15:00Z","v":1417,"vw":11.245714},{"c":11.24,"h":11.245,"l":11.21,"n":7,"o":11.245,"t":"2026-10-07T18:30:00Z","v":456,"vw":11.231379},{"c":11.2,"h":11.25,"l":11.2,"n":26,"o":11.25,"t":"2026-10-07T18:45:00Z","v":12389,"vw":11.220392},{"c":11.2298,"h":11.23,"l":11.2298,"n":2,"o":11.23,"t":"2026-10-07T19:15:00Z","v":5000,"vw":11.2299},{"c":11.2499,"h":11.2499,"l":11.2499,"n":2,"o":11.2499,"t":"2026-10-07T19:30:00Z","v":208,"vw":11.2499},{"c":11.21,"h":11.21,"l":11.18,"n":32,"o":11.2,"t":"2026-10-07T19:45:00Z","v":7309,"vw":11.195977},{"c":11.1621,"h":11.21,"l":11.1621,"n":7,"o":11.21,"t":"2026-10-07T20:00:00Z","v":217,"vw":11.187406},{"c":11.0714,"h":11.2,"l":11.0714,"n":2,"o":11.2,"t":"2026-10-07T23:45:00Z","v":480,"vw":11.173208},{"c":11.1,"h":11.1,"l":11.1,"n":6,"o":11.1,"t":"2026-10-08T08:00:00Z","v":604,"vw":11.1},{"c":11.18,"h":11.18,"l":11.16,"n":12,"o":11.16,"t":"2026-10-08T13:15:00Z","v":3300,"vw":11.169394},{"c":11.085,"h":11.18,"l":11.085,"n":19,"o":11.18,"t":"2026-10-08T13:30:00Z","v":10199,"vw":11.170564},{"c":11.25,"h":11.25,"l":11.14,"n":25,"o":11.14,"t":"2026-10-08T13:45:00Z","v":7808,"vw":11.182911},{"c":11.24,"h":11.27,"l":11.24,"n":18,"o":11.27,"t":"2026-10-08T14:00:00Z","v":5675,"vw":11.261007},{"c":11.28,"h":11.3166,"l":11.28,"n":6,"o":11.2955,"t":"2026-10-08T14:15:00Z","v":1382,"vw":11.298413},{"c":11.34,"h":11.34,"l":11.3099,"n":6,"o":11.3099,"t":"2026-10-08T14:30:00Z","v":544,"vw":11.322443},{"c":11.302,"h":11.302,"l":11.302,"n":1,"o":11.302,"t":"2026-10-08T14:45:00Z","v":1000,"vw":11.302},{"c":11.35,"h":11.35,"l":11.3,"n":12,"o":11.3,"t":"2026-10-08T15:00:00Z","v":836,"vw":11.340291},{"c":11.325,"h":11.35,"l":11.3139,"n":12,"o":11.3442,"t":"2026-10-08T15:15:00Z","v":1457,"vw":11.339316},{"c":11.3,"h":11.3387,"l":11.3,"n":3,"o":11.3387,"t":"2026-10-08T15:30:00Z","v":1034,"vw":11.307485},{"c":11.3129,"h":11.3129,"l":11.31,"n":2,"o":11.31,"t":"2026-10-08T15:45:00Z","v":391,"vw":11.311973},{"c":11.315,"h":11.315,"l":11.29,"n":5,"o":11.31,"t":"2026-10-08T16:00:00Z","v":2056,"vw":11.3075},{"c":11.3244,"h":11.3244,"l":11.3151,"n":3,"o":11.3151,"t":"2026-10-08T16:15:00Z","v":241,"vw":11.318975},{"c":11.3301,"h":11.35,"l":11.33,"n":12,"o":11.33,"t":"2026-10-08T16:30:00Z","v":31598,"vw":11.330222},{"c":11.3,"h":11.3,"l":11.3,"n":4,"o":11.3,"t":"2026-10-08T16:45:00Z","v":318,"vw":11.3},{"c":11.3,"h":11.3,"l":11.25,"n":10,"o":11.26,"t":"2026-10-08T17:00:00Z","v":5777,"vw":11.277686},{"c":11.28,"h":11.3266,"l":11.28,"n":2,"o":11.3266,"t":"2026-10-08T17:15:00Z","v":3200,"vw":11.323688},{"c":11.29,"h":11.29,"l":11.29,"n":1,"o":11.29,"t":"2026-10-08T17:30:00Z","v":120,"vw":11.29},{"c":11.28,"h":11.313,"l":11.27,"n":13,"o":11.27,"t":"2026-10-08T17:45:00Z","v":1335,"vw":11.299962},{"c":11.29,"h":11.29,"l":11.28,"n":8,"o":11.29,"t":"2026-10-08T18:30:00Z","v":2000,"vw":11.285765},{"c":11.3,"h":11.3116,"l":11.2833,"n":6,"o":11.2833,"t":"2026-10-08T18:45:00Z","v":10804,"vw":11.293019},{"c":11.32,"h":11.32,"l":11.31,"n":4,"o":11.31,"t":"2026-10-08T19:00:00Z","v":522,"vw":11.311934},{"c":11.32,"h":11.32,"l":11.29,"n":2,"o":11.29,"t":"2026-10-08T19:30:00Z","v":450,"vw":11.306667},{"c":11.33,"h":11.4,"l":11.33,"n":41,"o":11.37,"t":"2026-10-08T19:45:00Z","v":3067,"vw":11.375684},{"c":11.35,"h":11.35,"l":11.35,"n":5,"o":11.35,"t":"2026-10-08T20:00:00Z","v":1884,"vw":11.35},{"c":11.069,"h":11.069,"l":11.069,"n":1,"o":11.069,"t":"2026-10-08T20:15:00Z","v":1025,"vw":11.069},{"c":11.421,"h":11.421,"l":11.421,"n":1,"o":11.421,"t":"2026-10-08T21:45:00Z","v":200,"vw":11.421},{"c":11.32,"h":11.32,"l":11.32,"n":5,"o":11.32,"t":"2026-10-09T08:00:00Z","v":147,"vw":11.32},{"c":11.49,"h":11.51,"l":11.49,"n":5,"o":11.49,"t":"2026-10-09T12:30:00Z","v":450,"vw":11.494598},{"c":11.34,"h":11.34,"l":11.34,"n":4,"o":11.34,"t":"2026-10-09T13:15:00Z","v":1300,"vw":11.34},{"c":11.4393,"h":11.468,"l":11.32,"n":54,"o":11.32,"t":"2026-10-09T13:30:00Z","v":15619,"vw":11.356034},{"c":11.5399,"h":11.5399,"l":11.4164,"n":39,"o":11.44,"t":"2026-10-09T13:45:00Z","v":9680,"vw":11.464993},{"c":11.57,"h":11.58,"l":11.4802,"n":61,"o":11.515,"t":"2026-10-09T14:00:00Z","v":14536,"vw":11.535657},{"c":11.62,"h":11.6301,"l":11.54,"n":117,"o":11.55,"t":"2026-10-09T14:15:00Z","v":30144,"vw":11.585505},{"c":11.55,"h":11.5901,"l":11.54,"n":50,"o":11.5901,"t":"2026-10-09T14:30:00Z","v":24899,"vw":11.568498},{"c":11.585,"h":11.5851,"l":11.55,"n":6,"o":11.55,"t":"2026-10-09T14:45:00Z","v":2438,"vw":11.553241},{"c":11.6,"h":11.6,"l":11.58,"n":8,"o":11.58,"t":"2026-10-09T15:00:00Z","v":1624,"vw":11.591982},{"c":11.65,"h":11.65,"l":11.65,"n":4,"o":11.65,"t":"2026-10-09T15:15:00Z","v":245,"vw":11.65},{"c":11.61,"h":11.625,"l":11.595,"n":35,"o":11.6,"t":"2026-10-09T15:30:00Z","v":14776,"vw":11.607196},{"c":11.64,"h":11.64,"l":11.6258,"n":5,"o":11.6258,"t":"2026-10-09T15:45:00Z","v":364,"vw":11.635267},{"c":11.688,"h":11.69,"l":11.64,"n":36,"o":11.64,"t":"2026-10-09T16:15:00Z","v":7175,"vw":11.658394},{"c":11.69,"h":11.69,"l":11.66,"n":10,"o":11.69,"t":"2026-10-09T16:30:00Z","v":1232,"vw":11.681047},{"c":11.691,"h":11.7195,"l":11.685,"n":32,"o":11.685,"t":"2026-10-09T16:45:00Z","v":17957,"vw":11.694036},{"c":11.75,"h":11.75,"l":11.69,"n":24,"o":11.69,"t":"2026-10-09T17:00:00Z","v":2958,"vw":11.726322},{"c":11.77,"h":11.77,"l":11.77,"n":7,"o":11.77,"t":"2026-10-09T17:15:00Z","v":339,"vw":11.77},{"c":11.8251,"h":11.845,"l":11.79,"n":15,"o":11.845,"t":"2026-10-09T17:30:00Z","v":2218,"vw":11.816108},{"c":11.84,"h":11.875,"l":11.84,"n":33,"o":11.85,"t":"2026-10-09T17:45:00Z","v":10051,"vw":11.847963},{"c":11.81,"h":11.84,"l":11.81,"n":10,"o":11.84,"t":"2026-10-09T18:00:00Z","v":2534,"vw":11.836299},{"c":11.855,"h":11.93,"l":11.855,"n":4,"o":11.93,"t":"2026-10-09T18:15:00Z","v":1949,"vw":11.875662},{"c":11.8799,"h":11.8799,"l":11.8492,"n":12,"o":11.87,"t":"2026-10-09T18:30:00Z","v":1576,"vw":11.860987},{"c":11.9122,"h":11.9122,"l":11.83,"n":27,"o":11.83,"t":"2026-10-09T18:45:00Z","v":3058,"vw":11.874915},{"c":11.895,"h":11.9,"l":11.895,"n":7,"o":11.9,"t":"2026-10-09T19:00:00Z","v":443,"vw":11.897368},{"c":11.87,"h":11.915,"l":11.87,"n":22,"o":11.9,"t":"2026-10-09T19:15:00Z","v":4740,"vw":11.901104},{"c":11.87,"h":11.9,"l":11.85,"n":15,"o":11.85,"t":"2026-10-09T19:30:00Z","v":2202,"vw":11.88081},{"c":11.84,"h":11.89,"l":11.84,"n":33,"o":11.88,"t":"2026-10-09T19:45:00Z","v":4493,"vw":11.884202},{"c":11.57,"h":11.79,"l":11.5,"n":24,"o":11.79,"t":"2026-10-09T20:00:00Z","v":16945,"vw":11.573194},{"c":11.9,"h":11.9,"l":11.9,"n":6,"o":11.9,"t":"2026-10-09T20:30:00Z","v":228,"vw":11.9},{"c":11.6,"h":11.6,"l":11.6,"n":2,"o":11.6,"t":"2026-10-09T22:00:00Z","v":269,"vw":11.6},{"c":11.79,"h":11.79,"l":11.79,"n":3,"o":11.79,"t":"2026-10-09T22:30:00Z","v":2282,"vw":11.79},{"c":11.93,"h":11.93,"l":11.88,"n":11,"o":11.88,"t":"2026-10-12T08:00:00Z","v":9046,"vw":11.907577},{"c":11.55,"h":11.55,"l":11.55,"n":3,"o":11.55,"t":"2026-10-12T09:30:00Z","v":367,"vw":11.55},{"c":11.74,"h":11.74,"l":11.74,"n":1,"o":11.74,"t":"2026-10-12T11:30:00Z","v":100,"vw":11.74},{"c":11.87,"h":11.87,"l":11.87,"n":3,"o":11.87,"t":"2026-10-12T13:15:00Z","v":401,"vw":11.87},{"c":11.87,"h":11.94,"l":11.86,"n":72,"o":11.86,"t":"2026-10-12T13:30:00Z","v":14939,"vw":11.874538},{"c":11.78,"h":11.82,"l":11.76,"n":71,"o":11.81,"t":"2026-10-12T13:45:00Z","v":7330,"vw":11.78326},{"c":11.64,"h":11.77,"l":11.64,"n":56,"o":11.77,"t":"2026-10-12T14:00:00Z","v":6671,"vw":11.685363},{"c":11.655,"h":11.6762,"l":11.64,"n":14,"o":11.64,"t":"2026-10-12T14:15:00Z","v":5988,"vw":11.653567},{"c":11.725,"h":11.725,"l":11.725,"n":1,"o":11.725,"t":"2026-10-12T14:30:00Z","v":1100,"vw":11.725},{"c":11.7534,"h":11.7534,"l":11.7534,"n":2,"o":11.7534,"t":"2026-10-12T14:45:00Z","v":175,"vw":11.7534},{"c":11.75,"h":11.76,"l":11.75,"n":8,"o":11.76,"t":"2026-10-12T15:00:00Z","v":25394,"vw":11.750079},{"c":11.73,"h":11.73,"l":11.72,"n":3,"o":11.72,"t":"2026-10-12T15:15:00Z","v":463,"vw":11.727835},{"c":11.715,"h":11.715,"l":11.67,"n":13,"o":11.68,"t":"2026-10-12T15:30:00Z","v":2266,"vw":11.682176},{"c":11.69,"h":11.72,"l":11.69,"n":4,"o":11.72,"t":"2026-10-12T15:45:00Z","v":503,"vw":11.712874},{"c":11.6701,"h":11.69,"l":11.6701,"n":3,"o":11.69,"t":"2026-10-12T16:00:00Z","v":1110,"vw":11.688044},{"c":11.65,"h":11.6702,"l":11.65,"n":7,"o":11.6702,"t":"2026-10-12T16:15:00Z","v":1095,"vw":11.66765},{"c":11.66,"h":11.66,"l":11.66,"n":2,"o":11.66,"t":"2026-10-12T16:30:00Z","v":292,"vw":11.66},{"c":11.6247,"h":11.64,"l":11.6247,"n":10,"o":11.64,"t":"2026-10-12T16:45:00Z","v":709,"vw":11.63214},{"c":11.64,"h":11.64,"l":11.64,"n":1,"o":11.64,"t":"2026-10-12T17:00:00Z","v":100,"vw":11.64},{"c":11.64,"h":11.6428,"l":11.61,"n":20,"o":11.61,"t":"2026-10-12T17:15:00Z","v":4655,"vw":11.638546},{"c":11.62,"h":11.62,"l":11.62,"n":3,"o":11.62,"t":"2026-10-12T17:30:00Z","v":328,"vw":11.62},{"c":11.65,"h":11.65,"l":11.6101,"n":6,"o":11.63,"t":"2026-10-12T18:00:00Z","v":958,"vw":11.630011},{"c":11.6,"h":11.6538,"l":11.6,"n":14,"o":11.6538,"t":"2026-10-12T18:15:00Z","v":1400,"vw":11.611831},{"c":11.63,"h":11.63,"l":11.63,"n":2,"o":11.63,"t":"2026-10-12T18:30:00Z","v":105,"vw":11.63},{"c":11.63,"h":11.65,"l":11.63,"n":8,"o":11.65,"t":"2026-10-12T18:45:00Z","v":1208,"vw":11.647857},{"c":11.63,"h":11.655,"l":11.63,"n":9,"o":11.655,"t":"2026-10-12T19:00:00Z","v":2080,"vw":11.646139},{"c":11.63,"h":11.6351,"l":11.63,"n":2,"o":11.6351,"t":"2026-10-12T19:15:00Z","v":2300,"vw":11.631109},{"c":11.66,"h":11.66,"l":11.625,"n":25,"o":11.657,"t":"2026-10-12T19:30:00Z","v":8383,"vw":11.642959},{"c":11.66,"h":11.685,"l":11.64,"n":16,"o":11.64,"t":"2026-10-12T19:45:00Z","v":2157,"vw":11.663172},{"c":11.72,"h":11.72,"l":11.72,"n":7,"o":11.72,"t":"2026-10-12T20:00:00Z","v":337,"vw":11.72},{"c":11.88,"h":11.88,"l":11.88,"n":1,"o":11.88,"t":"2026-10-12T20:15:00Z","v":100,"vw":11.88},{"c":11.5993,"h":11.5993,"l":11.5993,"n":1,"o":11.5993,"t":"2026-10-12T22:00:00Z","v":100,"vw":11.5993},{"c":11.69,"h":11.69,"l":11.69,"n":2,"o":11.69,"t":"2026-10-13T12:00:00Z","v":281,"vw":11.69},{"c":11.7,"h":11.7,"l":11.55,"n":43,"o":11.66,"t":"2026-10-13T13:30:00Z","v":8187,"vw":11.636205},{"c":11.81,"h":11.81,"l":11.78,"n":5,"o":11.8,"t":"2026-10-13T13:45:00Z","v":528,"vw":11.795152},{"c":11.765,"h":11.7989,"l":11.74,"n":21,"o":11.7989,"t":"2026-10-13T14:00:00Z","v":4684,"vw":11.748374},{"c":11.7,"h":11.72,"l":11.7,"n":4,"o":11.72,"t":"2026-10-13T14:15:00Z","v":3841,"vw":11.702962},{"c":11.6651,"h":11.6811,"l":11.645,"n":5,"o":11.6811,"t":"2026-10-13T14:30:00Z","v":5017,"vw":11.651379},{"c":11.665,"h":11.69,"l":11.66,"n":22,"o":11.66,"t":"2026-10-13T14:45:00Z","v":5069,"vw":11.663417},{"c":11.64,"h":11.65,"l":11.64,"n":2,"o":11.65,"t":"2026-10-13T15:00:00Z","v":230,"vw":11.645652},{"c":11.62,"h":11.6399,"l":11.62,"n":4,"o":11.6399,"t":"2026-10-13T15:15:00Z","v":2267,"vw":11.636123},{"c":11.605,"h":11.62,"l":11.605,"n":4,"o":11.62,"t":"2026-10-13T15:30:00Z","v":474,"vw":11.608546},{"c":11.625,"h":11.625,"l":11.6,"n":6,"o":11.6,"t":"2026-10-13T15:45:00Z","v":737,"vw":11.615411},{"c":11.66,"h":11.672,"l":11.66,"n":8,"o":11.66,"t":"2026-10-13T16:00:00Z","v":5002,"vw":11.669575},{"c":11.64,"h":11.64,"l":11.64,"n":1,"o":11.64,"t":"2026-10-13T16:15:00Z","v":167,"vw":11.64},{"c":11.62,"h":11.65,"l":11.62,"n":7,"o":11.65,"t":"2026-10-13T16:30:00Z","v":689,"vw":11.63},{"c":11.57,"h":11.57,"l":11.556,"n":5,"o":11.556,"t":"2026-10-13T16:45:00Z","v":5110,"vw":11.556431},{"c":11.5501,"h":11.585,"l":11.55,"n":7,"o":11.585,"t":"2026-10-13T17:00:00Z","v":8369,"vw":11.575946},{"c":11.57,"h":11.58,"l":11.55,"n":8,"o":11.55,"t":"2026-10-13T17:15:00Z","v":7545,"vw":11.570096},{"c":11.57,"h":11.5782,"l":11.57,"n":2,"o":11.5782,"t":"2026-10-13T17:30:00Z","v":941,"vw":11.577329},{"c":11.62,"h":11.62,"l":11.596,"n":3,"o":11.596,"t":"2026-10-13T18:00:00Z","v":1000,"vw":11.607578},{"c":11.56,"h":11.57,"l":11.555,"n":11,"o":11.57,"t":"2026-10-13T18:45:00Z","v":26190,"vw":11.559847},{"c":11.59,"h":11.59,"l":11.59,"n":1,"o":11.59,"t":"2026-10-13T19:00:00Z","v":200,"vw":11.59},{"c":11.555,"h":11.58,"l":11.555,"n":4,"o":11.58,"t":"2026-10-13T19:15:00Z","v":352,"vw":11.572857},{"c":11.625,"h":11.625,"l":11.59,"n":9,"o":11.59,"t":"2026-10-13T19:30:00Z","v":5589,"vw":11.622543},{"c":11.6,"h":11.63,"l":11.57,"n":8,"o":11.63,"t":"2026-10-13T19:45:00Z","v":2910,"vw":11.59932},{"c":11.64,"h":11.64,"l":11.64,"n":6,"o":11.64,"t":"2026-10-13T20:00:00Z","v":392,"vw":11.64},{"c":11.47,"h":11.47,"l":11.47,"n":13,"o":11.47,"t":"2026-10-14T12:30:00Z","v":343,"vw":11.47},{"c":11.54,"h":11.54,"l":11.45,"n":50,"o":11.52,"t":"2026-10-14T13:30:00Z","v":6033,"vw":11.479551},{"c":11.52,"h":11.52,"l":11.52,"n":3,"o":11.52,"t":"2026-10-14T13:45:00Z","v":105,"vw":11.52},{"c":11.44,"h":11.535,"l":11.44,"n":16,"o":11.535,"t":"2026-10-14T14:00:00Z","v":4370,"vw":11.501719},{"c":11.47,"h":11.48,"l":11.435,"n":16,"o":11.435,"t":"2026-10-14T14:15:00Z","v":6954,"vw":11.449077},{"c":11.43,"h":11.45,"l":11.4137,"n":10,"o":11.44,"t":"2026-10-14T14:30:00Z","v":10228,"vw":11.430146},{"c":11.31,"h":11.45,"l":11.31,"n":33,"o":11.42,"t":"2026-10-14T14:45:00Z","v":7385,"vw":11.342395},{"c":11.249,"h":11.3723,"l":11.249,"n":50,"o":11.3723,"t":"2026-10-14T15:00:00Z","v":6003,"vw":11.295919},{"c":11.26,"h":11.26,"l":11.23,"n":13,"o":11.2399,"t":"2026-10-14T15:15:00Z","v":1521,"vw":11.245729},{"c":11.205,"h":11.2486,"l":11.15,"n":32,"o":11.2486,"t":"2026-10-14T15:30:00Z","v":3784,"vw":11.204195},{"c":11.185,"h":11.235,"l":11.175,"n":32,"o":11.21,"t":"2026-10-14T15:45:00Z","v":4179,"vw":11.198016},{"c":11.21,"h":11.21,"l":11.21,"n":3,"o":11.21,"t":"2026-10-14T16:00:00Z","v":220,"vw":11.21},{"c":11.19,"h":11.19,"l":11.145,"n":14,"o":11.15,"t":"2026-10-14T16:15:00Z","v":3414,"vw":11.175234},{"c":11.19,"h":11.19,"l":11.175,"n":3,"o":11.175,"t":"2026-10-14T16:30:00Z","v":891,"vw":11.176687},{"c":11.19,"h":11.19,"l":11.19,"n":2,"o":11.19,"t":"2026-10-14T16:45:00Z","v":274,"vw":11.19},{"c":11.185,"h":11.2199,"l":11.185,"n":7,"o":11.2199,"t":"2026-10-14T17:00:00Z","v":861,"vw":11.198526},{"c":11.1101,"h":11.18,"l":11.1101,"n":19,"o":11.18,"t":"2026-10-14T17:15:00Z","v":3465,"vw":11.155402},{"c":11.14,"h":11.14,"l":11.11,"n":14,"o":11.111,"t":"2026-10-14T17:30:00Z","v":1141,"vw":11.11611},{"c":11.1,"h":11.1,"l":11.1,"n":8,"o":11.1,"t":"2026-10-14T17:45:00Z","v":1207,"vw":11.1},{"c":11.09,"h":11.15,"l":11.09,"n":4,"o":11.105,"t":"2026-10-14T18:00:00Z","v":351,"vw":11.113571},{"c":11.11,"h":11.13,"l":11.09,"n":15,"o":11.11,"t":"2026-10-14T18:15:00Z","v":6757,"vw":11.110855},{"c":11.0573,"h":11.075,"l":11.05,"n":22,"o":11.06,"t":"2026-10-14T18:30:00Z","v":6646,"vw":11.058279},{"c":11.0201,"h":11.07,"l":11.02,"n":17,"o":11.07,"t":"2026-10-14T18:45:00Z","v":1548,"vw":11.062195},{"c":10.98,"h":11.015,"l":10.9478,"n":42,"o":11.015,"t":"2026-10-14T19:00:00Z","v":14184,"vw":10.98857},{"c":11.01,"h":11.01,"l":10.98,"n":9,"o":10.98,"t":"2026-10-14T19:15:00Z","v":448,"vw":11},{"c":11.02,"h":11.02,"l":11.01,"n":5,"o":11.01,"t":"2026-10-14T19:30:00Z","v":1768,"vw":11.015714},{"c":10.94,"h":10.99,"l":10.93,"n":87,"o":10.99,"t":"2026-10-14T19:45:00Z","v":13047,"vw":10.97574},{"c":11.01,"h":11.01,"l":11.01,"n":6,"o":11.01,"t":"2026-10-14T20:00:00Z","v":825,"vw":11.01},{"c":11,"h":11,"l":11,"n":1,"o":11,"t":"2026-10-14T20:15:00Z","v":100,"vw":11},{"c":11.22,"h":11.22,"l":10.78,"n":2,"o":10.78,"t":"2026-10-14T20:30:00Z","v":237,"vw":11.02135},{"c":10.6,"h":10.69,"l":10.6,"n":8,"o":10.69,"t":"2026-10-15T11:00:00Z","v":302,"vw":10.645},{"c":10.55,"h":10.55,"l":10.55,"n":4,"o":10.55,"t":"2026-10-15T11:15:00Z","v":502,"vw":10.55},{"c":10.35,"h":10.35,"l":10.35,"n":2,"o":10.35,"t":"2026-10-15T11:30:00Z","v":1001,"vw":10.35},{"c":10.55,"h":10.55,"l":10.55,"n":10,"o":10.55,"t":"2026-10-15T12:15:00Z","v":188,"vw":10.55},{"c":10.35,"h":10.35,"l":10.35,"n":1,"o":10.35,"t":"2026-10-15T12:45:00Z","v":170,"vw":10.35},{"c":10.57,"h":10.57,"l":10.57,"n":2,"o":10.57,"t":"2026-10-15T13:00:00Z","v":1000,"vw":10.57},{"c":10.58,"h":10.58,"l":10.2925,"n":91,"o":10.47,"t":"2026-10-15T13:30:00Z","v":9145,"vw":10.404346},{"c":10.355,"h":10.545,"l":10.3351,"n":41,"o":10.545,"t":"2026-10-15T13:45:00Z","v":7807,"vw":10.410545},{"c":10.485,"h":10.5,"l":10.365,"n":22,"o":10.365,"t":"2026-10-15T14:00:00Z","v":2473,"vw":10.442559},{"c":10.47,"h":10.47,"l":10.415,"n":14,"o":10.42,"t":"2026-10-15T14:15:00Z","v":3263,"vw":10.437708},{"c":10.465,"h":10.47,"l":10.44,"n":23,"o":10.44,"t":"2026-10-15T14:30:00Z","v":6850,"vw":10.443025},{"c":10.5124,"h":10.5124,"l":10.44,"n":18,"o":10.44,"t":"2026-10-15T14:45:00Z","v":748,"vw":10.453895},{"c":10.5453,"h":10.5453,"l":10.52,"n":8,"o":10.535,"t":"2026-10-15T15:00:00Z","v":5063,"vw":10.54459},{"c":10.54,"h":10.6,"l":10.54,"n":13,"o":10.59,"t":"2026-10-15T15:15:00Z","v":1290,"vw":10.572651},{"c":10.595,"h":10.605,"l":10.59,"n":4,"o":10.605,"t":"2026-10-15T16:00:00Z","v":2195,"vw":10.599195},{"c":10.64,"h":10.64,"l":10.6105,"n":3,"o":10.6105,"t":"2026-10-15T16:15:00Z","v":3200,"vw":10.621534},{"c":10.67,"h":10.67,"l":10.67,"n":4,"o":10.67,"t":"2026-10-15T16:45:00Z","v":539,"vw":10.67},{"c":10.68,"h":10.68,"l":10.6552,"n":5,"o":10.6552,"t":"2026-10-15T17:00:00Z","v":838,"vw":10.668998},{"c":10.68,"h":10.68,"l":10.68,"n":1,"o":10.68,"t":"2026-10-15T17:15:00Z","v":116,"vw":10.68},{"c":10.685,"h":10.685,"l":10.65,"n":5,"o":10.65,"t":"2026-10-15T17:30:00Z","v":252,"vw":10.6675},{"c":10.72,"h":10.7241,"l":10.72,"n":3,"o":10.7241,"t":"2026-10-15T17:45:00Z","v":405,"vw":10.72205},{"c":10.71,"h":10.725,"l":10.71,"n":5,"o":10.7124,"t":"2026-10-15T18:00:00Z","v":6677,"vw":10.710644},{"c":10.69,"h":10.69,"l":10.69,"n":1,"o":10.69,"t":"2026-10-15T18:15:00Z","v":132,"vw":10.69},{"c":10.705,"h":10.71,"l":10.705,"n":3,"o":10.71,"t":"2026-10-15T18:30:00Z","v":577,"vw":10.70717},{"c":10.67,"h":10.67,"l":10.67,"n":4,"o":10.67,"t":"2026-10-15T18:45:00Z","v":370,"vw":10.67},{"c":10.75,"h":10.7635,"l":10.75,"n":3,"o":10.7635,"t":"2026-10-15T19:00:00Z","v":785,"vw":10.760108},{"c":10.88,"h":10.88,"l":10.74,"n":11,"o":10.74,"t":"2026-10-15T19:15:00Z","v":2705,"vw":10.810522},{"c":10.88,"h":10.88,"l":10.845,"n":30,"o":10.85,"t":"2026-10-15T19:30:00Z","v":7333,"vw":10.868449},{"c":10.87,"h":10.87,"l":10.807,"n":103,"o":10.87,"t":"2026-10-15T19:45:00Z","v":47539,"vw":10.868465},{"c":10.87,"h":10.87,"l":10.87,"n":7,"o":10.87,"t":"2026-10-15T20:00:00Z","v":377,"vw":10.87},{"c":10.94,"h":10.94,"l":10.93,"n":11,"o":10.93,"t":"2026-10-16T08:00:00Z","v":968,"vw":10.937835},{"c":11.01,"h":11.01,"l":11,"n":3,"o":11,"t":"2026-10-16T11:00:00Z","v":548,"vw":11.001916},{"c":10.4499,"h":11.09,"l":10.4,"n":100,"o":11.07,"t":"2026-10-16T13:30:00Z","v":12296,"vw":10.615178},{"c":10.25,"h":10.495,"l":10.25,"n":126,"o":10.48,"t":"2026-10-16T13:45:00Z","v":10351,"vw":10.368838},{"c":10.23,"h":10.31,"l":10.208,"n":70,"o":10.29,"t":"2026-10-16T14:00:00Z","v":9901,"vw":10.296305},{"c":10.13,"h":10.29,"l":10.13,"n":94,"o":10.26,"t":"2026-10-16T14:15:00Z","v":10373,"vw":10.229979},{"c":10.32,"h":10.3365,"l":10.1223,"n":38,"o":10.15,"t":"2026-10-16T14:30:00Z","v":4551,"vw":10.197036},{"c":10.2688,"h":10.35,"l":10.2688,"n":34,"o":10.35,"t":"2026-10-16T14:45:00Z","v":2837,"vw":10.326423},{"c":10.08,"h":10.2,"l":10.0135,"n":87,"o":10.2,"t":"2026-10-16T15:00:00Z","v":5382,"vw":10.066294},{"c":10.06,"h":10.0799,"l":10.0101,"n":16,"o":10.0481,"t":"2026-10-16T15:15:00Z","v":7354,"vw":10.060627},{"c":10.075,"h":10.0851,"l":10.07,"n":18,"o":10.07,"t":"2026-10-16T15:30:00Z","v":956,"vw":10.078065},{"c":9.98,"h":10.08,"l":9.98,"n":62,"o":10.08,"t":"2026-10-16T15:45:00Z","v":8991,"vw":10.006699},{"c":10.01,"h":10.03,"l":9.95,"n":16,"o":9.95,"t":"2026-10-16T16:00:00Z","v":1279,"vw":10.002809},{"c":10.02,"h":10.0672,"l":10.01,"n":49,"o":10.0672,"t":"2026-10-16T16:15:00Z","v":6356,"vw":10.027732},{"c":10.025,"h":10.04,"l":10,"n":13,"o":10,"t":"2026-10-16T16:30:00Z","v":776,"vw":10.018972},{"c":10.02,"h":10.03,"l":10.005,"n":24,"o":10.0148,"t":"2026-10-16T16:45:00Z","v":5733,"vw":10.015168},{"c":9.98,"h":10.02,"l":9.98,"n":21,"o":10.01,"t":"2026-10-16T17:00:00Z","v":2488,"vw":9.998368},{"c":9.781,"h":9.92,"l":9.781,"n":45,"o":9.92,"t":"2026-10-16T17:15:00Z","v":6709,"vw":9.843723},{"c":9.855,"h":9.8742,"l":9.7801,"n":29,"o":9.7801,"t":"2026-10-16T17:30:00Z","v":7688,"vw":9.847686},{"c":9.82,"h":9.86,"l":9.82,"n":21,"o":9.86,"t":"2026-10-16T17:45:00Z","v":2781,"vw":9.841657},{"c":9.91,"h":9.92,"l":9.8101,"n":14,"o":9.8101,"t":"2026-10-16T18:00:00Z","v":1334,"vw":9.85356},{"c":9.905,"h":9.91,"l":9.895,"n":11,"o":9.91,"t":"2026-10-16T18:15:00Z","v":994,"vw":9.899514},{"c":9.91,"h":9.9338,"l":9.91,"n":15,"o":9.9145,"t":"2026-10-16T18:30:00Z","v":915,"vw":9.920263},{"c":9.94,"h":9.94,"l":9.9,"n":19,"o":9.9,"t":"2026-10-16T18:45:00Z","v":2989,"vw":9.910599},{"c":9.965,"h":9.9654,"l":9.927,"n":25,"o":9.927,"t":"2026-10-16T19:00:00Z","v":1316,"vw":9.948571},{"c":9.965,"h":9.965,"l":9.96,"n":14,"o":9.96,"t":"2026-10-16T19:15:00Z","v":610,"vw":9.9625},{"c":9.945,"h":9.9576,"l":9.94,"n":23,"o":9.95,"t":"2026-10-16T19:30:00Z","v":799,"vw":9.947133},{"c":9.93,"h":9.93,"l":9.8833,"n":20,"o":9.915,"t":"2026-10-16T19:45:00Z","v":615,"vw":9.912718},{"c":9.95,"h":9.95,"l":9.95,"n":7,"o":9.95,"t":"2026-10-16T20:00:00Z","v":572,"vw":9.95},{"c":10.12,"h":10.12,"l":10.12,"n":1,"o":10.12,"t":"2026-10-16T20:45:00Z","v":100,"vw":10.12},{"c":10.09,"h":10.09,"l":10.09,"n":3,"o":10.09,"t":"2026-10-19T08:00:00Z","v":105,"vw":10.09},{"c":10.11,"h":10.11,"l":10.11,"n":1,"o":10.11,"t":"2026-10-19T11:15:00Z","v":631,"vw":10.11},{"c":10.1297,"h":10.1297,"l":10.1297,"n":1,"o":10.1297,"t":"2026-10-19T12:00:00Z","v":500,"vw":10.1297},{"c":10.03,"h":10.14,"l":10.03,"n":62,"o":10.06,"t":"2026-10-19T13:30:00Z","v":3495,"vw":10.08846},{"c":10.15,"h":10.165,"l":10.085,"n":21,"o":10.1,"t":"2026-10-19T13:45:00Z","v":1149,"vw":10.117864},{"c":10.2,"h":10.2,"l":10.17,"n":14,"o":10.17,"t":"2026-10-19T14:00:00Z","v":1072,"vw":10.1849},{"c":10.23,"h":10.23,"l":10.18,"n":13,"o":10.22,"t":"2026-10-19T14:15:00Z","v":2970,"vw":10.200719},{"c":10.2558,"h":10.2558,"l":10.2558,"n":1,"o":10.2558,"t":"2026-10-19T14:30:00Z","v":100,"vw":10.2558},{"c":10.255,"h":10.29,"l":10.25,"n":6,"o":10.25,"t":"2026-10-19T14:45:00Z","v":1476,"vw":10.2568},{"c":10.25,"h":10.25,"l":10.25,"n":4,"o":10.25,"t":"2026-10-19T15:00:00Z","v":528,"vw":10.25},{"c":10.214,"h":10.214,"l":10.2,"n":4,"o":10.2,"t":"2026-10-19T15:15:00Z","v":3416,"vw":10.209197},{"c":10.32,"h":10.32,"l":10.255,"n":6,"o":10.255,"t":"2026-10-19T15:30:00Z","v":1004,"vw":10.29668},{"c":10.26,"h":10.31,"l":10.26,"n":5,"o":10.31,"t":"2026-10-19T15:45:00Z","v":1076,"vw":10.266012},{"c":10.245,"h":10.2658,"l":10.24,"n":11,"o":10.2569,"t":"2026-10-19T16:00:00Z","v":2927,"vw":10.252377},{"c":10.2795,"h":10.2795,"l":10.2795,"n":1,"o":10.2795,"t":"2026-10-19T16:15:00Z","v":998,"vw":10.2795},{"c":10.2473,"h":10.2473,"l":10.22,"n":2,"o":10.22,"t":"2026-10-19T16:30:00Z","v":2100,"vw":10.2213},{"c":10.2228,"h":10.23,"l":10.2109,"n":8,"o":10.2109,"t":"2026-10-19T16:45:00Z","v":911,"vw":10.217347},{"c":10.22,"h":10.22,"l":10.2008,"n":2,"o":10.2008,"t":"2026-10-19T17:00:00Z","v":508,"vw":10.209266},{"c":10.24,"h":10.249,"l":10.23,"n":9,"o":10.23,"t":"2026-10-19T17:15:00Z","v":1797,"vw":10.239742},{"c":10.22,"h":10.245,"l":10.22,"n":9,"o":10.2373,"t":"2026-10-19T17:30:00Z","v":827,"vw":10.225354},{"c":10.22,"h":10.2445,"l":10.22,"n":9,"o":10.225,"t":"2026-10-19T18:00:00Z","v":2993,"vw":10.234142},{"c":10.23,"h":10.23,"l":10.23,"n":1,"o":10.23,"t":"2026-10-19T18:30:00Z","v":149,"vw":10.23},{"c":10.25,"h":10.25,"l":10.2101,"n":4,"o":10.2101,"t":"2026-10-19T18:45:00Z","v":637,"vw":10.231658},{"c":10.245,"h":10.245,"l":10.245,"n":1,"o":10.245,"t":"2026-10-19T19:00:00Z","v":180,"vw":10.245},{"c":10.2403,"h":10.2403,"l":10.2403,"n":2,"o":10.2403,"t":"2026-10-19T19:15:00Z","v":249,"vw":10.2403},{"c":10.23,"h":10.23,"l":10.23,"n":5,"o":10.23,"t":"2026-10-19T19:30:00Z","v":576,"vw":10.23},{"c":10.2,"h":10.2,"l":10.16,"n":30,"o":10.2,"t":"2026-10-19T19:45:00Z","v":3219,"vw":10.179358},{"c":10.14,"h":10.14,"l":10.14,"n":7,"o":10.14,"t":"2026-10-19T20:00:00Z","v":221,"vw":10.14},{"c":10.27,"h":10.27,"l":10.27,"n":1,"o":10.27,"t":"2026-10-19T21:15:00Z","v":100,"vw":10.27},{"c":10.1,"h":10.1,"l":10.1,"n":1,"o":10.1,"t":"2026-10-20T11:00:00Z","v":100,"vw":10.1},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-20T12:45:00Z","v":100,"vw":10.5},{"c":10.51,"h":10.64,"l":10.51,"n":2,"o":10.64,"t":"2026-10-20T13:15:00Z","v":250,"vw":10.588},{"c":10.06,"h":10.12,"l":10,"n":22,"o":10.05,"t":"2026-10-20T13:30:00Z","v":2384,"vw":10.071558},{"c":10.122,"h":10.122,"l":10.115,"n":7,"o":10.115,"t":"2026-10-20T13:45:00Z","v":1463,"vw":10.119828},{"c":10.25,"h":10.25,"l":10.24,"n":8,"o":10.2405,"t":"2026-10-20T14:00:00Z","v":3001,"vw":10.246083},{"c":10.28,"h":10.3,"l":10.265,"n":17,"o":10.265,"t":"2026-10-20T14:15:00Z","v":2212,"vw":10.277135},{"c":10.31,"h":10.33,"l":10.31,"n":2,"o":10.33,"t":"2026-10-20T14:30:00Z","v":700,"vw":10.312857},{"c":10.33,"h":10.33,"l":10.32,"n":4,"o":10.32,"t":"2026-10-20T14:45:00Z","v":485,"vw":10.323355},{"c":10.275,"h":10.3399,"l":10.275,"n":3,"o":10.3399,"t":"2026-10-20T15:00:00Z","v":729,"vw":10.295326},{"c":10.325,"h":10.33,"l":10.325,"n":3,"o":10.33,"t":"2026-10-20T15:15:00Z","v":233,"vw":10.327537},{"c":10.29,"h":10.29,"l":10.29,"n":6,"o":10.29,"t":"2026-10-20T15:30:00Z","v":723,"vw":10.29},{"c":10.34,"h":10.34,"l":10.29,"n":22,"o":10.29,"t":"2026-10-20T15:45:00Z","v":1838,"vw":10.319184},{"c":10.3268,"h":10.3268,"l":10.3258,"n":4,"o":10.3258,"t":"2026-10-20T16:00:00Z","v":324,"vw":10.326176},{"c":10.33,"h":10.33,"l":10.315,"n":3,"o":10.315,"t":"2026-10-20T16:15:00Z","v":400,"vw":10.325033},{"c":10.33,"h":10.35,"l":10.33,"n":3,"o":10.33,"t":"2026-10-20T17:00:00Z","v":5717,"vw":10.330455},{"c":10.335,"h":10.335,"l":10.335,"n":2,"o":10.335,"t":"2026-10-20T17:15:00Z","v":1543,"vw":10.335},{"c":10.365,"h":10.365,"l":10.34,"n":3,"o":10.34,"t":"2026-10-20T17:30:00Z","v":790,"vw":10.352277},{"c":10.365,"h":10.365,"l":10.34,"n":3,"o":10.34,"t":"2026-10-20T17:45:00Z","v":477,"vw":10.35942},{"c":10.38,"h":10.38,"l":10.375,"n":2,"o":10.375,"t":"2026-10-20T18:00:00Z","v":3120,"vw":10.379631},{"c":10.38,"h":10.38,"l":10.38,"n":3,"o":10.38,"t":"2026-10-20T18:15:00Z","v":310,"vw":10.38},{"c":10.3201,"h":10.3201,"l":10.3201,"n":1,"o":10.3201,"t":"2026-10-20T18:30:00Z","v":4726,"vw":10.3201},{"c":10.32,"h":10.32,"l":10.32,"n":1,"o":10.32,"t":"2026-10-20T18:45:00Z","v":7491,"vw":10.32},{"c":10.27,"h":10.27,"l":10.27,"n":2,"o":10.27,"t":"2026-10-20T19:30:00Z","v":2001,"vw":10.27},{"c":10.29,"h":10.3,"l":10.275,"n":22,"o":10.275,"t":"2026-10-20T19:45:00Z","v":2436,"vw":10.294364},{"c":10.3,"h":10.3,"l":10.3,"n":5,"o":10.3,"t":"2026-10-20T20:00:00Z","v":67122,"vw":10.3},{"c":10.35,"h":10.35,"l":10.35,"n":2,"o":10.35,"t":"2026-10-21T08:00:00Z","v":155,"vw":10.35},{"c":10.4,"h":10.44,"l":10.26,"n":47,"o":10.34,"t":"2026-10-21T13:30:00Z","v":6206,"vw":10.367165},{"c":10.385,"h":10.4,"l":10.38,"n":8,"o":10.38,"t":"2026-10-21T13:45:00Z","v":1546,"vw":10.383876},{"c":10.4,"h":10.4,"l":10.37,"n":7,"o":10.37,"t":"2026-10-21T14:00:00Z","v":2660,"vw":10.375518},{"c":10.42,"h":10.42,"l":10.4,"n":32,"o":10.4,"t":"2026-10-21T14:15:00Z","v":21540,"vw":10.408208},{"c":10.365,"h":10.4044,"l":10.3201,"n":16,"o":10.39,"t":"2026-10-21T14:30:00Z","v":5355,"vw":10.369593},{"c":10.37,"h":10.37,"l":10.34,"n":5,"o":10.34,"t":"2026-10-21T14:45:00Z","v":455,"vw":10.357778},{"c":10.3827,"h":10.385,"l":10.3827,"n":2,"o":10.385,"t":"2026-10-21T15:00:00Z","v":950,"vw":10.383789},{"c":10.42,"h":10.42,"l":10.385,"n":4,"o":10.385,"t":"2026-10-21T15:15:00Z","v":5300,"vw":10.416989},{"c":10.44,"h":10.44,"l":10.405,"n":4,"o":10.4264,"t":"2026-10-21T15:30:00Z","v":2252,"vw":10.420018},{"c":10.45,"h":10.45,"l":10.445,"n":5,"o":10.445,"t":"2026-10-21T16:00:00Z","v":353,"vw":10.446538},{"c":10.47,"h":10.47,"l":10.4438,"n":6,"o":10.4438,"t":"2026-10-21T16:15:00Z","v":633,"vw":10.450224},{"c":10.4649,"h":10.4649,"l":10.4507,"n":3,"o":10.4507,"t":"2026-10-21T16:30:00Z","v":1055,"vw":10.459359},{"c":10.485,"h":10.5099,"l":10.485,"n":8,"o":10.49,"t":"2026-10-21T16:45:00Z","v":3802,"vw":10.494981},{"c":10.48,"h":10.4899,"l":10.48,"n":7,"o":10.4899,"t":"2026-10-21T17:00:00Z","v":3303,"vw":10.489},{"c":10.4913,"h":10.4913,"l":10.47,"n":6,"o":10.47,"t":"2026-10-21T17:15:00Z","v":1490,"vw":10.483795},{"c":10.45,"h":10.4772,"l":10.45,"n":8,"o":10.4772,"t":"2026-10-21T17:30:00Z","v":980,"vw":10.467935},{"c":10.4101,"h":10.4316,"l":10.41,"n":13,"o":10.415,"t":"2026-10-21T17:45:00Z","v":6175,"vw":10.418331},{"c":10.42,"h":10.425,"l":10.42,"n":7,"o":10.425,"t":"2026-10-21T18:00:00Z","v":1708,"vw":10.424701},{"c":10.41,"h":10.43,"l":10.41,"n":6,"o":10.43,"t":"2026-10-21T18:15:00Z","v":12922,"vw":10.410155},{"c":10.407,"h":10.4112,"l":10.405,"n":8,"o":10.405,"t":"2026-10-21T18:30:00Z","v":3513,"vw":10.406237},{"c":10.41,"h":10.41,"l":10.41,"n":1,"o":10.41,"t":"2026-10-21T18:45:00Z","v":100,"vw":10.41},{"c":10.365,"h":10.3744,"l":10.365,"n":7,"o":10.3744,"t":"2026-10-21T19:00:00Z","v":5709,"vw":10.369728},{"c":10.4,"h":10.4,"l":10.4,"n":1,"o":10.4,"t":"2026-10-21T19:15:00Z","v":100,"vw":10.4},{"c":10.42,"h":10.42,"l":10.395,"n":4,"o":10.395,"t":"2026-10-21T19:30:00Z","v":1801,"vw":10.406842},{"c":10.39,"h":10.4,"l":10.39,"n":20,"o":10.4,"t":"2026-10-21T19:45:00Z","v":2093,"vw":10.39403},{"c":10.35,"h":10.35,"l":10.35,"n":5,"o":10.35,"t":"2026-10-21T20:00:00Z","v":191,"vw":10.35},{"c":10.35,"h":10.35,"l":10.35,"n":6,"o":10.35,"t":"2026-10-21T21:30:00Z","v":283,"vw":10.35},{"c":10.4568,"h":10.4568,"l":10.4568,"n":1,"o":10.4568,"t":"2026-10-21T23:30:00Z","v":200,"vw":10.4568},{"c":10.14,"h":10.14,"l":10.14,"n":9,"o":10.14,"t":"2026-10-22T08:00:00Z","v":202,"vw":10.14},{"c":10.02,"h":10.02,"l":10.02,"n":3,"o":10.02,"t":"2026-10-22T11:00:00Z","v":187,"vw":10.02},{"c":10.15,"h":10.15,"l":10.12,"n":3,"o":10.12,"t":"2026-10-22T12:45:00Z","v":1201,"vw":10.125},{"c":10.12,"h":10.2,"l":10.1089,"n":6,"o":10.2,"t":"2026-10-22T13:15:00Z","v":898,"vw":10.132222},{"c":10.24,"h":10.28,"l":10.16,"n":46,"o":10.16,"t":"2026-10-22T13:30:00Z","v":11499,"vw":10.220775},{"c":10.02,"h":10.15,"l":10.02,"n":15,"o":10.15,"t":"2026-10-22T13:45:00Z","v":5288,"vw":10.120659},{"c":10.04,"h":10.08,"l":10.04,"n":15,"o":10.05,"t":"2026-10-22T14:00:00Z","v":2996,"vw":10.069057},{"c":9.9157,"h":10,"l":9.9157,"n":19,"o":10,"t":"2026-10-22T14:15:00Z","v":4565,"vw":9.932016},{"c":10.03,"h":10.03,"l":10.03,"n":5,"o":10.03,"t":"2026-10-22T14:30:00Z","v":672,"vw":10.03},{"c":10.09,"h":10.09,"l":10.02,"n":12,"o":10.06,"t":"2026-10-22T14:45:00Z","v":1594,"vw":10.043573},{"c":10.0301,"h":10.0301,"l":10.0301,"n":1,"o":10.0301,"t":"2026-10-22T15:00:00Z","v":800,"vw":10.0301},{"c":10.08,"h":10.08,"l":10.0501,"n":16,"o":10.06,"t":"2026-10-22T15:15:00Z","v":7650,"vw":10.0566},{"c":10.1,"h":10.1,"l":10.06,"n":15,"o":10.08,"t":"2026-10-22T15:30:00Z","v":1226,"vw":10.07334},{"c":10.095,"h":10.095,"l":10.08,"n":8,"o":10.08,"t":"2026-10-22T15:45:00Z","v":2415,"vw":10.0899},{"c":10.11,"h":10.11,"l":10.095,"n":9,"o":10.095,"t":"2026-10-22T16:00:00Z","v":1203,"vw":10.096365},{"c":10.13,"h":10.13,"l":10.13,"n":4,"o":10.13,"t":"2026-10-22T16:15:00Z","v":1114,"vw":10.13},{"c":10.08,"h":10.09,"l":10.08,"n":9,"o":10.09,"t":"2026-10-22T16:30:00Z","v":677,"vw":10.085417},{"c":10.08,"h":10.08,"l":10.04,"n":8,"o":10.04,"t":"2026-10-22T16:45:00Z","v":1308,"vw":10.043682},{"c":10.0799,"h":10.0799,"l":10.04,"n":20,"o":10.05,"t":"2026-10-22T17:15:00Z","v":3554,"vw":10.054272},{"c":10,"h":10.04,"l":10,"n":19,"o":10.02,"t":"2026-10-22T18:00:00Z","v":1610,"vw":10.020978},{"c":10.03,"h":10.03,"l":10.03,"n":1,"o":10.03,"t":"2026-10-22T18:15:00Z","v":380,"vw":10.03},{"c":10.05,"h":10.05,"l":10.025,"n":5,"o":10.025,"t":"2026-10-22T18:45:00Z","v":1153,"vw":10.046739},{"c":10.07,"h":10.07,"l":10.05,"n":3,"o":10.05,"t":"2026-10-22T19:00:00Z","v":1122,"vw":10.05574},{"c":10.09,"h":10.09,"l":10.09,"n":1,"o":10.09,"t":"2026-10-22T19:15:00Z","v":180,"vw":10.09},{"c":10.085,"h":10.09,"l":10.085,"n":5,"o":10.09,"t":"2026-10-22T19:30:00Z","v":675,"vw":10.085945},{"c":10.1,"h":10.11,"l":10.03,"n":47,"o":10.055,"t":"2026-10-22T19:45:00Z","v":19919,"vw":10.040452},{"c":10.2,"h":10.2,"l":10.1,"n":4,"o":10.1,"t":"2026-10-22T20:00:00Z","v":1320,"vw":10.107815},{"c":10.45,"h":10.45,"l":10.45,"n":1,"o":10.45,"t":"2026-10-22T22:15:00Z","v":1000,"vw":10.45},{"c":10.14,"h":10.14,"l":10.14,"n":1,"o":10.14,"t":"2026-10-22T23:30:00Z","v":198,"vw":10.14}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.13839090126168377,"strike":13.133909012616838,"iv":0.7085625379943133,"gamma":0.09728736925533539,"theta":-0.007851923289156926,"vega":0.004649391735828873,"rho":0.000662115740877405,"breakevenPct":31.40891003840121},{"delta":0.15,"premium":0.2729847847306242,"strike":14.479847847306242,"iv":1.1106131093297749,"gamma":0.08178167643811286,"theta":-0.014586460299580724,"vega":0.00626798347609449,"rho":0.0009594112846580842,"breakevenPct":46.0676498221472},{"delta":0.2,"premium":0.40757866819956473,"strike":15.825786681995648,"iv":1.5126636806652367,"gamma":0.06627598362089032,"theta":-0.021320997310004523,"vega":0.007886575216360107,"rho":0.0012567068284387633,"breakevenPct":60.7263896058932},{"delta":0.25,"premium":0.4300581359191969,"strike":14.190698252928495,"iv":1.279394865502916,"gamma":0.09735908205110078,"theta":-0.0194394994914384,"vega":0.008857421691247779,"rho":0.0016297752941510806,"breakevenPct":44.759964246016764},{"delta":0.3,"premium":0.4382595483043145,"strike":12.878472271309674,"iv":1.0355981688913833,"gamma":0.1371350723649966,"theta":-0.016870147196955634,"vega":0.009626681756898568,"rho":0.0020117213345748797,"breakevenPct":31.848829897168205},{"delta":0.35,"premium":0.4464609606894322,"strike":11.566246289690852,"iv":0.7918014722798506,"gamma":0.1769110626788924,"theta":-0.014300794902472868,"vega":0.010395941822549357,"rho":0.0023936673749986783,"breakevenPct":18.937695548319653},{"delta":0.4,"premium":0.47184213375257467,"strike":10.854385774982836,"iv":0.65524857330312,"gamma":0.20864561738312706,"theta":-0.012692559073236194,"vega":0.010790904010277153,"rho":0.0027642713419698483,"breakevenPct":12.140870383518912},{"delta":0.45,"premium":0.5102638437726503,"strike":10.598241041515665,"iv":0.600100574701247,"gamma":0.2342762082301281,"theta":-0.011813872102092214,"vega":0.010901750173257292,"rho":0.003126265949893516,"breakevenPct":9.985196884042722},{"delta":0.5,"premium":0.5486855537927259,"strike":10.342096308048493,"iv":0.5449525760993741,"gamma":0.2599067990771291,"theta":-0.010935185130948233,"vega":0.011012596336237431,"rho":0.003488260557817184,"breakevenPct":7.8295233845665315},{"delta":0.55,"premium":0.5871072638128016,"strike":10.085951574581323,"iv":0.489804577497501,"gamma":0.2855373899241302,"theta":-0.010056498159804252,"vega":0.01112344249921757,"rho":0.003850255165740852,"breakevenPct":5.673849885090338}],"put":[{"delta":0.15,"premium":0.426650582797164,"strike":7.066023311886561,"iv":1.570499340669089,"gamma":0.05266391920864273,"theta":-0.017720203254074623,"vega":0.00660724845074137,"rho":-0.0015512748546700806,"breakevenPct":34.26363634564953},{"delta":0.2,"premium":0.4540817253442948,"strike":8.054423004590596,"iv":1.2128294478837678,"gamma":0.08179068360282746,"theta":-0.01633586639237746,"vega":0.007926538764791716,"rho":-0.001981084399532614,"breakevenPct":24.749096245086115},{"delta":0.25,"premium":0.49892609685506467,"strike":8.652347958067528,"iv":1.0339478079864606,"gamma":0.11061242183656486,"theta":-0.015478428033119317,"vega":0.008944239049478987,"rho":-0.002424625307508842,"breakevenPct":19.27305087908451},{"delta":0.3,"premium":0.6337037676527811,"strike":9.167236565619664,"iv":0.9388463726186932,"gamma":0.12689251671931429,"theta":-0.015187266526287772,"vega":0.009589702271406451,"rho":-0.0029355699930722736,"breakevenPct":15.509576257753642},{"delta":0.35,"premium":0.8934070444295398,"strike":9.566780068353138,"iv":0.9601233299362258,"gamma":0.12575111802829675,"theta":-0.01568271553527398,"vega":0.009718094052590309,"rho":-0.003540144711416904,"breakevenPct":14.125019565112886},{"delta":0.4,"premium":1.1531103212062987,"strike":9.966323571086614,"iv":0.9814002872537585,"gamma":0.12460971933727923,"theta":-0.01617816454426019,"vega":0.009846485833774166,"rho":-0.004144719429761535,"breakevenPct":12.74046287247213},{"delta":0.45,"premium":1.4128135979830572,"strike":10.365867073820088,"iv":1.0026772445712913,"gamma":0.12346832064626169,"theta":-0.016673613553246404,"vega":0.009974877614958024,"rho":-0.004749294148106166,"breakevenPct":11.355906179831376},{"delta":0.5,"premium":1.672516874759816,"strike":10.765410576553563,"iv":1.023954201888824,"gamma":0.12232692195524417,"theta":-0.017169062562232613,"vega":0.010103269396141881,"rho":-0.005353868866450796,"breakevenPct":9.97134948719062},{"delta":0.55,"premium":1.932220151536575,"strike":11.164954079287039,"iv":1.0452311592063566,"gamma":0.12118552326422663,"theta":-0.017664511571218823,"vega":0.010231661177325739,"rho":-0.005958443584795427,"breakevenPct":8.586792794549861},{"delta":0.6,"premium":2.1919234283133333,"strike":11.564497582020513,"iv":1.0665081165238892,"gamma":0.12004412457320911,"theta":-0.018159960580205033,"vega":0.010360052958509596,"rho":-0.006563018303140057,"breakevenPct":7.20223610190911},{"delta":0.65,"premium":2.451626705090092,"strike":11.964041084753987,"iv":1.0877850738414219,"gamma":0.11890272588219158,"theta":-0.018655409589191242,"vega":0.010488444739693454,"rho":-0.007167593021484687,"breakevenPct":5.817679409268354}]},"raw":{"call":[{"delta":0.1,"premium":0.13839090126168377,"strike":13.133909012616838,"iv":0.7085625379943133,"gamma":0.09728736925533539,"theta":-0.007851923289156926,"vega":0.004649391735828873,"rho":0.000662115740877405,"breakevenPct":31.40891003840121},{"delta":0.15,"premium":0.2729847847306242,"strike":14.479847847306242,"iv":1.1106131093297749,"gamma":0.08178167643811286,"theta":-0.014586460299580724,"vega":0.00626798347609449,"rho":0.0009594112846580842,"breakevenPct":46.0676498221472},{"delta":0.2,"premium":0.40757866819956473,"strike":15.825786681995648,"iv":1.5126636806652367,"gamma":0.06627598362089032,"theta":-0.021320997310004523,"vega":0.007886575216360107,"rho":0.0012567068284387633,"breakevenPct":60.7263896058932},{"delta":0.25,"premium":0.4300581359191969,"strike":14.190698252928495,"iv":1.279394865502916,"gamma":0.09735908205110078,"theta":-0.0194394994914384,"vega":0.008857421691247779,"rho":0.0016297752941510806,"breakevenPct":44.759964246016764},{"delta":0.3,"premium":0.4382595483043145,"strike":12.878472271309674,"iv":1.0355981688913833,"gamma":0.1371350723649966,"theta":-0.016870147196955634,"vega":0.009626681756898568,"rho":0.0020117213345748797,"breakevenPct":31.848829897168205},{"delta":0.35,"premium":0.4464609606894322,"strike":11.566246289690852,"iv":0.7918014722798506,"gamma":0.1769110626788924,"theta":-0.014300794902472868,"vega":0.010395941822549357,"rho":0.0023936673749986783,"breakevenPct":18.937695548319653},{"delta":0.4,"premium":0.47184213375257467,"strike":10.854385774982836,"iv":0.65524857330312,"gamma":0.20864561738312706,"theta":-0.012692559073236194,"vega":0.010790904010277153,"rho":0.0027642713419698483,"breakevenPct":12.140870383518912},{"delta":0.45,"premium":0.5102638437726503,"strike":10.598241041515665,"iv":0.600100574701247,"gamma":0.2342762082301281,"theta":-0.011813872102092214,"vega":0.010901750173257292,"rho":0.003126265949893516,"breakevenPct":9.985196884042722},{"delta":0.5,"premium":0.5486855537927259,"strike":10.342096308048493,"iv":0.5449525760993741,"gamma":0.2599067990771291,"theta":-0.010935185130948233,"vega":0.011012596336237431,"rho":0.003488260557817184,"breakevenPct":7.8295233845665315},{"delta":0.55,"premium":0.5871072638128016,"strike":10.085951574581323,"iv":0.489804577497501,"gamma":0.2855373899241302,"theta":-0.010056498159804252,"vega":0.01112344249921757,"rho":0.003850255165740852,"breakevenPct":5.673849885090338}],"put":[{"delta":0.15,"premium":0.426650582797164,"strike":7.066023311886561,"iv":1.570499340669089,"gamma":0.05266391920864273,"theta":-0.017720203254074623,"vega":0.00660724845074137,"rho":-0.0015512748546700806,"breakevenPct":34.26363634564953},{"delta":0.2,"premium":0.4540817253442948,"strike":8.054423004590596,"iv":1.2128294478837678,"gamma":0.08179068360282746,"theta":-0.01633586639237746,"vega":0.007926538764791716,"rho":-0.001981084399532614,"breakevenPct":24.749096245086115},{"delta":0.25,"premium":0.49892609685506467,"strike":8.652347958067528,"iv":1.0339478079864606,"gamma":0.11061242183656486,"theta":-0.015478428033119317,"vega":0.008944239049478987,"rho":-0.002424625307508842,"breakevenPct":19.27305087908451},{"delta":0.3,"premium":0.6337037676527811,"strike":9.167236565619664,"iv":0.9388463726186932,"gamma":0.12689251671931429,"theta":-0.015187266526287772,"vega":0.009589702271406451,"rho":-0.0029355699930722736,"breakevenPct":15.509576257753642},{"delta":0.35,"premium":0.8934070444295398,"strike":9.566780068353138,"iv":0.9601233299362258,"gamma":0.12575111802829675,"theta":-0.01568271553527398,"vega":0.009718094052590309,"rho":-0.003540144711416904,"breakevenPct":14.125019565112886},{"delta":0.4,"premium":1.1531103212062987,"strike":9.966323571086614,"iv":0.9814002872537585,"gamma":0.12460971933727923,"theta":-0.01617816454426019,"vega":0.009846485833774166,"rho":-0.004144719429761535,"breakevenPct":12.74046287247213},{"delta":0.45,"premium":1.4128135979830572,"strike":10.365867073820088,"iv":1.0026772445712913,"gamma":0.12346832064626169,"theta":-0.016673613553246404,"vega":0.009974877614958024,"rho":-0.004749294148106166,"breakevenPct":11.355906179831376},{"delta":0.5,"premium":1.672516874759816,"strike":10.765410576553563,"iv":1.023954201888824,"gamma":0.12232692195524417,"theta":-0.017169062562232613,"vega":0.010103269396141881,"rho":-0.005353868866450796,"breakevenPct":9.97134948719062},{"delta":0.55,"premium":1.932220151536575,"strike":11.164954079287039,"iv":1.0452311592063566,"gamma":0.12118552326422663,"theta":-0.017664511571218823,"vega":0.010231661177325739,"rho":-0.005958443584795427,"breakevenPct":8.586792794549861},{"delta":0.6,"premium":2.1919234283133333,"strike":11.564497582020513,"iv":1.0665081165238892,"gamma":0.12004412457320911,"theta":-0.018159960580205033,"vega":0.010360052958509596,"rho":-0.006563018303140057,"breakevenPct":7.20223610190911},{"delta":0.65,"premium":2.451626705090092,"strike":11.964041084753987,"iv":1.0877850738414219,"gamma":0.11890272588219158,"theta":-0.018655409589191242,"vega":0.010488444739693454,"rho":-0.007167593021484687,"breakevenPct":5.817679409268354}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}