{"schemaVersion":1,"symbol":"SOC","days":90,"observations":[{"symbol":"SOC","expiry":"2026-11-20","observed_at":"2026-10-21T14:45:56.260000+00:00","captured_at":"2026-10-21T14:54:15.551Z","last_trade_at":"2026-10-21T14:53:57.347223079Z","price":3.175,"iv_pct":103.92043627778666,"implied_move_pct":25.258458361356794,"put_call_skew_pp":-188.26708336349577,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOC","source_hash":"789e088aaebb1ea80b09f89adce94bde957e3088637a2870537e7cba0c298450"},{"symbol":"SOC","expiry":"2026-11-20","observed_at":"2026-10-21T15:03:56.736000+00:00","captured_at":"2026-10-21T15:11:08.269Z","last_trade_at":"2026-10-21T15:10:01.269679337Z","price":3.175,"iv_pct":107.2120674865349,"implied_move_pct":26.34307225647418,"put_call_skew_pp":-194.6683868543595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOC","source_hash":"385083e881e33da625c76c9ba8d5f3c510ff67f9f5d6f5c1115b2d9034313bb7"},{"symbol":"SOC","expiry":"2026-11-20","observed_at":"2026-10-21T15:16:49.957000+00:00","captured_at":"2026-10-21T15:23:46.672Z","last_trade_at":"2026-10-21T15:23:32.490308701Z","price":3.185,"iv_pct":104.55801955413628,"implied_move_pct":25.50791282779755,"put_call_skew_pp":-186.15437826791464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOC","source_hash":"be947852f603c4792925c5d5384568a78a4da1025223939f558fd4c7d5e79511"},{"symbol":"SOC","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:21.702000+00:00","captured_at":"2026-10-21T15:40:14.306Z","last_trade_at":"2026-10-21T15:39:32.04220286Z","price":3.18,"iv_pct":104.61252357351749,"implied_move_pct":25.47011236387696,"put_call_skew_pp":1.6920585727897341,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOC","source_hash":"075383a6d357ff2a8f72eeceec37825e454f57f72a551f845ea6a5f89b770516"},{"symbol":"SOC","expiry":"2026-11-20","observed_at":"2026-10-21T15:43:29.292000+00:00","captured_at":"2026-10-21T15:53:41.631Z","last_trade_at":"2026-10-21T15:52:42.661967069Z","price":3.1825,"iv_pct":103.41438052972842,"implied_move_pct":25.03587867461349,"put_call_skew_pp":-0.8593686154387159,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOC","source_hash":"18ae57d4f6e68c2cd146e5cfc13e7c4172347f2282e7b1ba88d94fbe18ec0624"},{"symbol":"SOC","expiry":"2026-11-20","observed_at":"2026-10-21T15:52:59.168000+00:00","captured_at":"2026-10-21T16:04:29.640Z","last_trade_at":"2026-10-21T16:03:57.276616882Z","price":3.185,"iv_pct":103.16515841792886,"implied_move_pct":25.000740209928285,"put_call_skew_pp":5.46636333410655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOC","source_hash":"0bd12521f271242bbd1e0f8b254e6987c74c53a069186392c05bdaf8f027ba65"},{"symbol":"SOC","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:09.773000+00:00","captured_at":"2026-10-21T16:14:47.766Z","last_trade_at":"2026-10-21T16:14:20.158250758Z","price":3.185,"iv_pct":103.65365547307097,"implied_move_pct":25.14516276593891,"put_call_skew_pp":4.211092689548179,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOC","source_hash":"6c41380bd2665056a2f8c319fc6c4dba7848cdf5d5ded08da83575a307147e23"},{"symbol":"SOC","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:03.775000+00:00","captured_at":"2026-10-21T16:24:57.143Z","last_trade_at":"2026-10-21T16:24:42.495270956Z","price":3.165,"iv_pct":102.95355905900136,"implied_move_pct":24.852962843528857,"put_call_skew_pp":0.5467658441865142,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOC","source_hash":"cf8cb249f8a7c96b62e6f204410087fa18c1a24e26425f79d63a07800129752f"},{"symbol":"SOC","expiry":"2026-11-20","observed_at":"2026-10-21T16:27:54.922000+00:00","captured_at":"2026-10-21T16:35:13.908Z","last_trade_at":"2026-10-21T16:35:10.589748621Z","price":3.1821,"iv_pct":101.76942058425362,"implied_move_pct":24.734761469901738,"put_call_skew_pp":2.10757289527721,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOC","source_hash":"0a2f8c6fed3c429c1ae03f90597fca16abc246a9d43c3562e418f2abb7f74eb7"},{"symbol":"SOC","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:14.407000+00:00","captured_at":"2026-10-21T16:45:32.536Z","last_trade_at":"2026-10-21T16:45:08.368412339Z","price":3.17,"iv_pct":101.79532882746925,"implied_move_pct":24.619629087460503,"put_call_skew_pp":0.06913051941799253,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOC","source_hash":"c6a31412259092185c5882c17f2ca22df6941aa0ab2ddc48d2131d13e327a08e"},{"symbol":"SOC","expiry":"2026-11-20","observed_at":"2026-10-21T16:42:12.702000+00:00","captured_at":"2026-10-21T16:55:49.366Z","last_trade_at":"2026-10-21T16:54:27.693141263Z","price":3.18,"iv_pct":101.77537474615472,"implied_move_pct":24.713506326969746,"put_call_skew_pp":1.7521741601571605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOC","source_hash":"bf0c0e37b84b23b4a1ef5e5977a7c2306ab82b9a3c6336325469900379e75ef7"},{"symbol":"SOC","expiry":"2026-11-20","observed_at":"2026-10-21T17:03:37.648000+00:00","captured_at":"2026-10-21T17:10:36.938Z","last_trade_at":"2026-10-21T17:10:35.360747899Z","price":3.135,"iv_pct":103.68653275151298,"implied_move_pct":24.84606949331217,"put_call_skew_pp":0.6835419139972432,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOC","source_hash":"5de8ee7aa4f03ce47802ef650bdf0b339cbb1331b033e8c031764fdb818bb56c"},{"symbol":"SOC","expiry":"2026-11-20","observed_at":"2026-10-21T17:18:40.992000+00:00","captured_at":"2026-10-21T17:24:35.490Z","last_trade_at":"2026-10-21T17:24:05.384688874Z","price":3.12,"iv_pct":104.70796303501946,"implied_move_pct":25.449646211440964,"put_call_skew_pp":2.4053707023965254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOC","source_hash":"0e201c7fee5f8bbfe63addc427ac8dde6ee3a29af12f789ad656de825234692d"},{"symbol":"SOC","expiry":"2026-11-20","observed_at":"2026-10-21T17:21:53.955000+00:00","captured_at":"2026-10-21T17:35:15.349Z","last_trade_at":"2026-10-21T17:34:51.497235356Z","price":3.11,"iv_pct":104.75863920999011,"implied_move_pct":25.339807273747944,"put_call_skew_pp":-5.481407817836037,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOC","source_hash":"db90ec6f47148b82edb7265f70a336eccf62426f77934ab0cab959cbfb6a1653"},{"symbol":"SOC","expiry":"2026-11-20","observed_at":"2026-10-21T17:40:43.821000+00:00","captured_at":"2026-10-21T17:45:26.181Z","last_trade_at":"2026-10-21T17:44:48.778969773Z","price":3.155,"iv_pct":103.61581987058256,"implied_move_pct":25.273862178489516,"put_call_skew_pp":8.51124891847832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOC","source_hash":"549a2367914a1b8c561e66da1b989f02b0e49b5aa14de31ac9bc8cd1466ce4c9"}],"dailyIv":[],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SOC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}