{"schemaVersion":1,"symbol":"SOFI","days":90,"observations":[{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-19T19:56:55.301000+00:00","captured_at":"2026-10-20T03:54:45.671Z","last_trade_at":"2026-10-19T23:59:53.276600487Z","price":14.29,"iv_pct":58.8020985011749,"implied_move_pct":14.046482142443617,"put_call_skew_pp":-0.24792008757527073,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"63a4af93655fa52e8676620aaf3f616a8c3d9102c007a323889f85ff690ba924"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:11.823000+00:00","captured_at":"2026-10-20T13:37:25.321Z","last_trade_at":"2026-10-20T13:37:24.727783574Z","price":14.365,"iv_pct":59.418125339455884,"implied_move_pct":14.026998256256059,"put_call_skew_pp":2.546075984048213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"24bb9ccb9ae15a42cfa45e46c9edbcdc3d7a6c14a44c5323827eaeb502d1d4c9"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T13:48:29.604000+00:00","captured_at":"2026-10-20T13:52:53.862Z","last_trade_at":"2026-10-20T13:52:53.37622854Z","price":14.55,"iv_pct":59.704840845990525,"implied_move_pct":14.068273924075358,"put_call_skew_pp":2.1515047796534015,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"52ae405be8a57772d13b42f96c311ddaea43fdfc71980eb26f4f82f6b10cd0f9"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T14:09:11.252000+00:00","captured_at":"2026-10-20T14:09:54.597Z","last_trade_at":"2026-10-20T14:09:51.091226072Z","price":14.715,"iv_pct":58.70077261705631,"implied_move_pct":13.769756315742377,"put_call_skew_pp":1.4123087014445201,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"496cd5abe608eb48b70de2ec1f530721fdba176a84f8c1f987e6eaf27fdc8523"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T14:19:25.975000+00:00","captured_at":"2026-10-20T14:20:16.434Z","last_trade_at":"2026-10-20T14:20:15.876424039Z","price":14.705,"iv_pct":58.56211294416245,"implied_move_pct":13.762714087718358,"put_call_skew_pp":2.0436527836804053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"631fe95e51fa38f55357c775a1aef55ba3e49619e3fab4ed39e1f79ef2afccc4"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T14:30:20.731000+00:00","captured_at":"2026-10-20T14:30:23.000Z","last_trade_at":"2026-10-20T14:30:22.648773913Z","price":14.945,"iv_pct":58.816254411638845,"implied_move_pct":13.918362937674914,"put_call_skew_pp":3.9616589861751206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"9eac7cf101714d628b33c780deef7991d03ca83ebba3861d3bcca5d86e41b9ab"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T14:37:41.812000+00:00","captured_at":"2026-10-20T14:38:05.106Z","last_trade_at":"2026-10-20T14:38:03.991635124Z","price":14.9,"iv_pct":58.79421148255815,"implied_move_pct":13.872083268300294,"put_call_skew_pp":2.1757341910549455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"a0cb30d60785ce29171dfcf88b38f9f870708d6a735b35422aa4c897452e7fe3"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T14:45:36.921000+00:00","captured_at":"2026-10-20T14:45:49.470Z","last_trade_at":"2026-10-20T14:45:48.767123088Z","price":14.8899,"iv_pct":58.773474329811535,"implied_move_pct":13.843203867282933,"put_call_skew_pp":2.2185550522827002,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"93d49db5a9e78404a2f796bb9c6c9ee392d9b67c7e8358057eb8769304c25c09"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T14:53:16.366000+00:00","captured_at":"2026-10-20T14:53:35.189Z","last_trade_at":"2026-10-20T14:53:33.977736059Z","price":14.905,"iv_pct":58.212078559332525,"implied_move_pct":13.71163874862828,"put_call_skew_pp":2.7103760073080907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"9676447cc9c97f333b8ef38da7acb4d445f6c1fbcca2f7e10bdcb3c299f091fa"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T15:01:12.748000+00:00","captured_at":"2026-10-20T15:01:31.031Z","last_trade_at":"2026-10-20T15:01:29.555283787Z","price":14.97,"iv_pct":58.167887359870676,"implied_move_pct":13.721549716983592,"put_call_skew_pp":2.8104349951124097,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"79708d5ea638ffd88a08fd6d5da20f1b17df9f71e6b5cda092fff57556a3651e"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T15:16:19.608000+00:00","captured_at":"2026-10-20T15:16:45.295Z","last_trade_at":"2026-10-20T15:16:44.28552748Z","price":14.87,"iv_pct":58.27090443393179,"implied_move_pct":13.727129632376725,"put_call_skew_pp":2.8678453024203576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"9484ec5cef1125422661bc2a53647341fb618ad78450683d7c3fcd17383339eb"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T15:23:41.315000+00:00","captured_at":"2026-10-20T15:24:28.174Z","last_trade_at":"2026-10-20T15:24:26.820974732Z","price":14.845,"iv_pct":58.486160635964914,"implied_move_pct":13.741629513747316,"put_call_skew_pp":1.6413870629652494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"d5bd1304c49d18299d4c78aeb4c01a9f3068278257c85aaf1b4df307ecbbbd28"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T15:31:44.165000+00:00","captured_at":"2026-10-20T15:32:18.210Z","last_trade_at":"2026-10-20T15:32:17.262925031Z","price":14.84,"iv_pct":58.38689337450729,"implied_move_pct":13.741652822798969,"put_call_skew_pp":1.9291939105442801,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"a816c60ef90a9bdcd99df8fcb63dca4bb51bb021147f074089c789428ce39d61"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T15:40:03.650000+00:00","captured_at":"2026-10-20T15:40:04.880Z","last_trade_at":"2026-10-20T15:40:03.675098423Z","price":14.84,"iv_pct":58.858482474061006,"implied_move_pct":13.859122952554657,"put_call_skew_pp":1.8985247504245906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"0c39bd0faf6e25b515919b909d4d5abe58009df99cae681fe6bd96bb502891d7"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T15:46:42.642000+00:00","captured_at":"2026-10-20T15:47:50.552Z","last_trade_at":"2026-10-20T15:47:50.033202093Z","price":14.8497,"iv_pct":58.16561895901087,"implied_move_pct":13.677606026921268,"put_call_skew_pp":1.9974935946484806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"b59b876347a7b8da42210822ef70c6136a66d631297fa7ebcc6b2ae30c85b28e"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T15:55:04.062000+00:00","captured_at":"2026-10-20T15:55:36.826Z","last_trade_at":"2026-10-20T15:55:36.266506735Z","price":14.845,"iv_pct":58.34213675213675,"implied_move_pct":13.72990992391464,"put_call_skew_pp":1.6770268157039747,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"522c9ff85c8d38726dbe4d1110515ff8949b46434e46e84826b7afafd609517d"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T16:02:57.878000+00:00","captured_at":"2026-10-20T16:03:33.156Z","last_trade_at":"2026-10-20T16:03:32.852471984Z","price":14.8127,"iv_pct":58.58861874479522,"implied_move_pct":13.76841899620644,"put_call_skew_pp":1.7105092682926815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"33cefe820374b65cc5ba88cfb0df42d663b6ba5a3b4ab32ef4739554ef179245"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T16:10:40.806000+00:00","captured_at":"2026-10-20T16:11:17.005Z","last_trade_at":"2026-10-20T16:11:15.059336476Z","price":14.805,"iv_pct":58.18290065044343,"implied_move_pct":13.659183788942833,"put_call_skew_pp":1.4494224972235514,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"d075aa7615cd2eb02480bd20ba2a256d72aabc8b5115ba8d5a03c9117995cd2b"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T16:18:46.374000+00:00","captured_at":"2026-10-20T16:19:04.558Z","last_trade_at":"2026-10-20T16:19:03.68645005Z","price":14.7618,"iv_pct":58.087030553286645,"implied_move_pct":13.620755899638375,"put_call_skew_pp":1.2036267135606016,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"823b4061efe28d48b14f253a1e06b1eef82cd0f468742f2d085ee326fdf2540f"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T16:25:36.933000+00:00","captured_at":"2026-10-20T16:26:52.125Z","last_trade_at":"2026-10-20T16:26:51.21858975Z","price":14.782,"iv_pct":58.37262757501367,"implied_move_pct":13.714432331065856,"put_call_skew_pp":1.5730768255979743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"173f87f758cb381dc4ed79c986ea8dfcfe970509e9ce46ad77873402fd3a0e71"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T16:34:25.463000+00:00","captured_at":"2026-10-20T16:34:36.685Z","last_trade_at":"2026-10-20T16:34:32.145687493Z","price":14.815,"iv_pct":57.86618301175035,"implied_move_pct":13.603332529037473,"put_call_skew_pp":1.7520383377906956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"de2601bcfc1356ea490a8a52d3dc831d3ef8d1a682d4307db418116466374765"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T16:41:10.287000+00:00","captured_at":"2026-10-20T16:42:19.681Z","last_trade_at":"2026-10-20T16:42:19.341661255Z","price":14.83,"iv_pct":57.94153299492386,"implied_move_pct":13.632233910651578,"put_call_skew_pp":2.550524475524474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"dfa95ae4421b752d806120432b96d62624bf2942236db843034b4b9c17b13736"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T16:48:39.435000+00:00","captured_at":"2026-10-20T16:50:06.779Z","last_trade_at":"2026-10-20T16:50:06.26295513Z","price":14.81,"iv_pct":57.848925773061865,"implied_move_pct":13.57787374964233,"put_call_skew_pp":1.9741887964261795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"6b6bd5fa0ca38539fcb32ceccb13f02a06d7c73102e4a63139ad50c26ad3c39b"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T16:56:30.273000+00:00","captured_at":"2026-10-20T16:57:52.057Z","last_trade_at":"2026-10-20T16:57:51.692582176Z","price":14.785,"iv_pct":57.92028009752922,"implied_move_pct":13.602242070415171,"put_call_skew_pp":1.852957567413016,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"ed02a8679763bf07bc9e5c9ae0d30b41e955f8c903fd76d2f0cc076e70a4d927"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:21.636000+00:00","captured_at":"2026-10-20T17:06:05.457Z","last_trade_at":"2026-10-20T17:06:04.491151612Z","price":14.79,"iv_pct":58.07882278033251,"implied_move_pct":13.647235604047308,"put_call_skew_pp":2.03866357013206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"55136069351909ec0928f287d3a2584c2c0c98acbdc58d8b766bb4b9a8214d66"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T17:10:37.395000+00:00","captured_at":"2026-10-20T17:13:52.698Z","last_trade_at":"2026-10-20T17:13:52.205539416Z","price":14.77,"iv_pct":58.219692622164054,"implied_move_pct":13.663467855992003,"put_call_skew_pp":1.3288555900621168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"67ba36ef4bb3b7bc5f2e5c2ffdbfa2d5915a744d83b132eb18248ca16e108d2b"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T17:20:36.573000+00:00","captured_at":"2026-10-20T17:21:45.190Z","last_trade_at":"2026-10-20T17:21:43.774296751Z","price":14.785,"iv_pct":57.79741953771618,"implied_move_pct":13.583834253326687,"put_call_skew_pp":1.852957567413016,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"ffd8cfa96db83e84be85637e7b10931fe5cfc61d4a609134044b683d05b3a346"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T17:24:21.755000+00:00","captured_at":"2026-10-20T17:29:29.114Z","last_trade_at":"2026-10-20T17:29:28.481159975Z","price":14.785,"iv_pct":58.31247973498714,"implied_move_pct":13.693167950154795,"put_call_skew_pp":1.852957567413016,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"632ed6e693c9d52a336fe9e760deaa2294c7addb17c5838c92b9a63ec36a9ec9"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T17:39:17.234000+00:00","captured_at":"2026-10-20T17:45:09.117Z","last_trade_at":"2026-10-20T17:45:08.133271063Z","price":14.795,"iv_pct":58.170020444981944,"implied_move_pct":13.684621976159594,"put_call_skew_pp":2.2141842860001315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"ebcebfcb9e0cb618471acf85d1daa2389e6f04783cb1092010c4056068ee3443"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T17:41:28.103000+00:00","captured_at":"2026-10-20T17:52:57.254Z","last_trade_at":"2026-10-20T17:52:55.581665268Z","price":14.78,"iv_pct":58.049858708027394,"implied_move_pct":13.622037441812202,"put_call_skew_pp":1.6773240873161122,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"4ea6260caa4608b185a99a6f9476ed807cfe453a54bb78fcf68f6a287d9254a4"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T18:00:45.079000+00:00","captured_at":"2026-10-20T18:01:01.304Z","last_trade_at":"2026-10-20T18:00:56.54256521Z","price":14.75,"iv_pct":57.94379666657896,"implied_move_pct":13.57000103900459,"put_call_skew_pp":0.9864062358379333,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"ef39ce312997242d0f3e535717ad568cbbb8ac75fc564e9bb39b622334e004c3"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T18:07:50.174000+00:00","captured_at":"2026-10-20T18:09:04.241Z","last_trade_at":"2026-10-20T18:09:02.27536127Z","price":14.74,"iv_pct":58.66917635286746,"implied_move_pct":13.780366030893498,"put_call_skew_pp":1.6469309462915582,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"a164173737f22ed2f124a2365df609d5071983f7c106d6a97cee8f522c732ef6"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T18:21:57.069000+00:00","captured_at":"2026-10-20T18:24:38.674Z","last_trade_at":"2026-10-20T18:24:35.532976174Z","price":14.7269,"iv_pct":58.255283519526216,"implied_move_pct":13.669626828102441,"put_call_skew_pp":2.002698562638816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"578200f608e49a9773c523ece5072fdf46a49d496511c1662b88bbd34664ce90"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T18:31:29.920000+00:00","captured_at":"2026-10-20T18:32:26.257Z","last_trade_at":"2026-10-20T18:32:23.621806995Z","price":14.725,"iv_pct":58.25930375918191,"implied_move_pct":13.669336559865233,"put_call_skew_pp":2.079471065347438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"9d54b45d36342e18911d6a42f2a553bff2bf51524fc2bd49f65057b291c5765b"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T18:35:35.418000+00:00","captured_at":"2026-10-20T18:40:09.106Z","last_trade_at":"2026-10-20T18:40:07.2635437Z","price":14.69,"iv_pct":58.30056605425993,"implied_move_pct":13.686371015957913,"put_call_skew_pp":0.9675644674613237,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"3cb2bc382e84af6915df21b4b119dad1f22007298945d466f88753a695372c8b"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T18:46:44.026000+00:00","captured_at":"2026-10-20T18:47:57.583Z","last_trade_at":"2026-10-20T18:47:57.189125073Z","price":14.72,"iv_pct":58.53573400457046,"implied_move_pct":13.74579195648708,"put_call_skew_pp":2.42281206532865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"55332d971387d8bf61f6c32a69eb0d13bab25b996891712d520bc7b4afcb1f2f"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T18:49:38.796000+00:00","captured_at":"2026-10-20T18:55:46.682Z","last_trade_at":"2026-10-20T18:55:43.406957348Z","price":14.75,"iv_pct":58.37403087507229,"implied_move_pct":13.729408029850894,"put_call_skew_pp":2.756765584173193,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"8ea4c4bdd04667118a94874a7780783164207c2eca8ecacce16be06ba1d978ab"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T19:11:15.079000+00:00","captured_at":"2026-10-20T19:13:24.891Z","last_trade_at":"2026-10-20T19:13:23.018504484Z","price":14.7071,"iv_pct":58.25598302029794,"implied_move_pct":13.680583770709939,"put_call_skew_pp":2.1167457813444757,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"35c83f0440101d367137b1bc48c6f0412b98e4dd71446e32fde78e7e91296b66"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T19:28:24.230000+00:00","captured_at":"2026-10-20T19:28:56.189Z","last_trade_at":"2026-10-20T19:28:54.205767264Z","price":14.715,"iv_pct":58.70350188167338,"implied_move_pct":13.784686034480082,"put_call_skew_pp":2.877454949003866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"1de86f0751a5385ab1c70ad49db2042aafbf28632151ebac7fdbda1b3430482f"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T19:35:51.124000+00:00","captured_at":"2026-10-20T19:36:49.106Z","last_trade_at":"2026-10-20T19:36:48.521855438Z","price":14.685,"iv_pct":58.46992339121553,"implied_move_pct":13.715919915779896,"put_call_skew_pp":2.1558022130382604,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"9a0d17292424a25aa7dd9f6e020ee7dc95482d9b9f74114ce9bd28b02f85d77c"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T19:38:16.021000+00:00","captured_at":"2026-10-20T19:44:37.744Z","last_trade_at":"2026-10-20T19:44:37.35515441Z","price":14.695,"iv_pct":58.58302123142251,"implied_move_pct":13.760898351404242,"put_call_skew_pp":2.5184083349325204,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"f7ba763799b5ab8c4a5cf588bd0ce4bfbd752c83a34ae270c158aa38d95c17f8"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:01.518000+00:00","captured_at":"2026-10-20T19:52:22.318Z","last_trade_at":"2026-10-20T19:52:21.665585062Z","price":14.675,"iv_pct":58.42189412587279,"implied_move_pct":13.76514153563637,"put_call_skew_pp":2.697409948542029,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"90fe44693e2e6ffcccc72c3bd706a1f383bb0ff2686bd14c446a7491e0d23244"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:05.058000+00:00","captured_at":"2026-10-20T20:08:09.524Z","last_trade_at":"2026-10-20T20:07:18.414086673Z","price":14.6511,"iv_pct":58.69027024134468,"implied_move_pct":13.745644588201984,"put_call_skew_pp":1.2765328211703952,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"30646ade9a03ba10e9fee406f7bff673cb35c12fb89394cf4db8233425abbc02"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:04.302000+00:00","captured_at":"2026-10-21T13:34:19.716Z","last_trade_at":"2026-10-21T13:34:17.922154394Z","price":14.745,"iv_pct":58.4541527711208,"implied_move_pct":13.462229494795478,"put_call_skew_pp":1.901302237528446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"e51ba290759109861f0fa52861d83c4d3bae2ae4ef2f882ab45994b868dbc7ad"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T13:50:02.456000+00:00","captured_at":"2026-10-21T13:50:03.453Z","last_trade_at":"2026-10-21T13:50:02.822784624Z","price":14.929,"iv_pct":58.25392668546018,"implied_move_pct":13.516974901720817,"put_call_skew_pp":1.700623179965044,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"7758ead4c56a55ffc4ed4f95a9e1fed95fbc8bfceba59702319b9e09bcf35be8"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T13:57:47.863000+00:00","captured_at":"2026-10-21T13:57:59.443Z","last_trade_at":"2026-10-21T13:57:56.544003698Z","price":14.845,"iv_pct":58.183417362479815,"implied_move_pct":13.42666845691719,"put_call_skew_pp":1.5633631921824098,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"4c449790c954227637edc15cf1182ab56d44482febb0b60302c649936727deec"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T14:03:21.022000+00:00","captured_at":"2026-10-21T14:06:25.793Z","last_trade_at":"2026-10-21T14:06:25.261124431Z","price":14.79,"iv_pct":58.402151391671794,"implied_move_pct":13.471725995697541,"put_call_skew_pp":1.2209533506258419,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"f64a711f1308081cdb9d437198482ae591670fdb83836dd6fb7eed5107504455"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T14:21:08.415000+00:00","captured_at":"2026-10-21T14:22:19.882Z","last_trade_at":"2026-10-21T14:22:19.177052847Z","price":14.785,"iv_pct":58.43524771924273,"implied_move_pct":13.494391682530196,"put_call_skew_pp":1.411686643835608,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"44dee0c2080dccc8e81cfe132a558f32e9a2088bd3c9ba13fa3fed663d41ce43"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T14:30:02.049000+00:00","captured_at":"2026-10-21T14:30:27.213Z","last_trade_at":"2026-10-21T14:30:26.746380122Z","price":14.815,"iv_pct":58.37211501341783,"implied_move_pct":13.501768014572518,"put_call_skew_pp":1.648033928866266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"2432b8001c005f037ed3eb1d82a45bbde6cb7fc24d42acc34d52ed39a30751ed"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T14:36:53.278000+00:00","captured_at":"2026-10-21T14:38:29.459Z","last_trade_at":"2026-10-21T14:38:27.494396263Z","price":14.81,"iv_pct":58.12311893511508,"implied_move_pct":13.433238637803651,"put_call_skew_pp":1.6265693424657446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"655084b8fce5135b91549145e5e5580adf929c65810732fe41d5eeca92b4746c"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T14:45:14.476000+00:00","captured_at":"2026-10-21T14:46:39.932Z","last_trade_at":"2026-10-21T14:46:37.330762589Z","price":14.875,"iv_pct":58.08201976961394,"implied_move_pct":13.471171282959013,"put_call_skew_pp":2.3284057971014627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"8d86ea3a6ba6c939d482c17b5d77ce30bd81584fa2e4e6888b9a2df638c1fabc"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:39.458000+00:00","captured_at":"2026-10-21T14:57:02.125Z","last_trade_at":"2026-10-21T14:57:01.668188515Z","price":14.8851,"iv_pct":57.98644075881354,"implied_move_pct":13.420462266893928,"put_call_skew_pp":1.581137179737746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"0987bd267b0feb9ce0e25b3b4acf5a1ae4ae5c5e541fea1efeada6cece0be7d8"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T15:15:49.995000+00:00","captured_at":"2026-10-21T15:15:57.086Z","last_trade_at":"2026-10-21T15:15:55.735034955Z","price":14.91,"iv_pct":58.43639788450299,"implied_move_pct":13.557424953712266,"put_call_skew_pp":2.8105359605819946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"4104f4be5722344e479d07cd37060a424173944307110628131e836c5df79571"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:53.154000+00:00","captured_at":"2026-10-21T15:26:55.427Z","last_trade_at":"2026-10-21T15:26:51.548968756Z","price":14.895,"iv_pct":58.44043145796949,"implied_move_pct":13.52379729837551,"put_call_skew_pp":1.5708343458986418,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"140b03e9c54b7df7cab980d2a6a846255362fac9d22c3356f857c933744765fe"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T15:37:39.864000+00:00","captured_at":"2026-10-21T15:42:48.045Z","last_trade_at":"2026-10-21T15:42:45.194444909Z","price":14.935,"iv_pct":58.11152229262673,"implied_move_pct":13.465933352184681,"put_call_skew_pp":2.194467299853986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"d872dc35676f0f3566fc47928a8d8042e210f3204193810e6cd5bc0292ca0d95"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T15:54:48.038000+00:00","captured_at":"2026-10-21T15:55:39.896Z","last_trade_at":"2026-10-21T15:55:36.577488144Z","price":14.9362,"iv_pct":58.14235632183908,"implied_move_pct":13.478101656833358,"put_call_skew_pp":2.2442798146257825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"750e433ea0edba84c4ad28701f1fe285b98907d834bf8f17915eff35c8825c8f"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:39.706000+00:00","captured_at":"2026-10-21T16:06:19.961Z","last_trade_at":"2026-10-21T16:06:19.631017197Z","price":14.935,"iv_pct":57.99428980210376,"implied_move_pct":13.438439887920293,"put_call_skew_pp":1.4937387255388401,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"e4764d6e2f10ec0100d79a0b37a826a8914282cd9a3dd61aba2186e449cbe8e0"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:54.053000+00:00","captured_at":"2026-10-21T16:16:36.080Z","last_trade_at":"2026-10-21T16:16:34.998163881Z","price":14.935,"iv_pct":57.99558671038301,"implied_move_pct":13.448163024481758,"put_call_skew_pp":1.8615184040818522,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"c578a59ad0fa1d4a46dfe1502129c1c842a1346f2d6af509ce7757faa059c6f2"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T16:26:39.079000+00:00","captured_at":"2026-10-21T16:26:45.890Z","last_trade_at":"2026-10-21T16:26:40.804882058Z","price":14.9471,"iv_pct":58.07905698448972,"implied_move_pct":13.476645478887376,"put_call_skew_pp":2.2911111111111104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"caa682d88200c06e6c848b6cd83a522656e4724d8d4f6cdb93ee2bcbbd3ae071"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T16:35:52.437000+00:00","captured_at":"2026-10-21T16:37:03.942Z","last_trade_at":"2026-10-21T16:37:03.20863881Z","price":14.95,"iv_pct":57.78791543667015,"implied_move_pct":13.395944376871247,"put_call_skew_pp":3.0346258503401446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"7c1c0c077d26e395ed0c987ff21a31e375acc667fb897d11dc5334bbc1e45a87"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:55.518000+00:00","captured_at":"2026-10-21T16:47:22.767Z","last_trade_at":"2026-10-21T16:47:22.426597464Z","price":14.975,"iv_pct":58.15913533834587,"implied_move_pct":13.452697956279284,"put_call_skew_pp":1.4521822621822555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"71d6e53b9cccb0d86e81fda59b2853de99e968ccb8a49a36df3bc90a48d06e8d"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T16:55:35.348000+00:00","captured_at":"2026-10-21T16:57:36.712Z","last_trade_at":"2026-10-21T16:57:33.916564195Z","price":14.9701,"iv_pct":58.17228601647202,"implied_move_pct":13.468628074201911,"put_call_skew_pp":1.9369911230502246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"deb47ab1f92d440bc04d96fd759c5e9f2d225fc90ac71b9a81596cb4c1ecb152"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T17:10:42.986000+00:00","captured_at":"2026-10-21T17:12:51.624Z","last_trade_at":"2026-10-21T17:12:47.888963403Z","price":14.9601,"iv_pct":58.34306729539642,"implied_move_pct":13.507823820740835,"put_call_skew_pp":0.9230303030303033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"e7dc6235a7369c5a8d0e02460c4c552cee5272700ad7dd44a11798acd6cc2325"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T17:20:53.244000+00:00","captured_at":"2026-10-21T17:26:34.394Z","last_trade_at":"2026-10-21T17:26:33.730502423Z","price":14.985,"iv_pct":58.30772826575853,"implied_move_pct":13.519028892028958,"put_call_skew_pp":2.4647616871607436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"1a56e6aa984973a1bd134dab24b272ef8fb14fb2e05ae3b0225abb884d66d4ca"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:37.645000+00:00","captured_at":"2026-10-21T17:37:00.606Z","last_trade_at":"2026-10-21T17:36:54.867306221Z","price":14.975,"iv_pct":58.53565111064169,"implied_move_pct":13.55916881450343,"put_call_skew_pp":2.111681478631744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"c937419ac37b05b970f01cd4cefde0c7e206b925e49e58c49904b356fce75ede"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T17:45:59.415000+00:00","captured_at":"2026-10-21T17:47:42.312Z","last_trade_at":"2026-10-21T17:47:41.930610045Z","price":14.975,"iv_pct":58.52825877743075,"implied_move_pct":13.56502969403451,"put_call_skew_pp":1.7915628060240496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"1b04d027cfec06fdc903acb5084b42e8ab1efcb079dda9ff1fc93f1b809076c3"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T17:46:25.858000+00:00","captured_at":"2026-10-21T17:58:21.695Z","last_trade_at":"2026-10-21T17:58:16.518729537Z","price":14.975,"iv_pct":58.45026314925471,"implied_move_pct":13.54863113177773,"put_call_skew_pp":1.7915628060240496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"4a5ff7c59d61da172619b174168da327544b824e4658c9417557abd08d116cce"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T18:08:55.369000+00:00","captured_at":"2026-10-21T18:10:01.373Z","last_trade_at":"2026-10-21T18:10:00.182343297Z","price":14.965,"iv_pct":58.07921020557407,"implied_move_pct":13.448612022348074,"put_call_skew_pp":1.1196403902685392,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"30a30f9d65aad574d2daa4837b7bd401b1f4b8936d2d04990ea574210b2dc7fc"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T18:19:44.208000+00:00","captured_at":"2026-10-21T18:20:41.106Z","last_trade_at":"2026-10-21T18:20:39.101234983Z","price":14.995,"iv_pct":58.224095298068846,"implied_move_pct":13.489119938944105,"put_call_skew_pp":2.1352608761788905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"b2745af0c38e1dc59761b9c84e6e50feca9fb45294a2d6ef98f9fb6cfe5b3666"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T18:30:33.527000+00:00","captured_at":"2026-10-21T18:30:57.966Z","last_trade_at":"2026-10-21T18:30:55.26477612Z","price":14.975,"iv_pct":58.16738306182412,"implied_move_pct":13.473570530892154,"put_call_skew_pp":1.4719887169187151,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"2435519935910dbedba35f701977bc4ad9217d33de1e535a6fe9e81212844beb"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T18:38:48.070000+00:00","captured_at":"2026-10-21T18:41:13.184Z","last_trade_at":"2026-10-21T18:41:11.828955217Z","price":14.99,"iv_pct":57.93994981179422,"implied_move_pct":13.429864995735342,"put_call_skew_pp":1.9475065424217952,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"e7811a8617f9c4025b5fd8e0a2e4cf318ffe9cd9cfe2078e9a26c4564778a07c"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T18:50:55.620000+00:00","captured_at":"2026-10-21T18:51:29.773Z","last_trade_at":"2026-10-21T18:51:28.366728538Z","price":14.9099,"iv_pct":58.48414398641623,"implied_move_pct":13.55158203636709,"put_call_skew_pp":2.054799030366561,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"4b0eb539c10269cf545e67cf603dde07362d9d1405fa990059da7c4893c33add"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T18:57:32.039000+00:00","captured_at":"2026-10-21T19:04:02.270Z","last_trade_at":"2026-10-21T19:04:00.837755849Z","price":14.8,"iv_pct":58.826635465112474,"implied_move_pct":13.597614201065017,"put_call_skew_pp":0.8355327265848311,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"a40d43ddfeefee74da6a80fc94e756808de9241b40946ebee3e4331815c53997"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T19:14:38.684000+00:00","captured_at":"2026-10-21T19:14:57.045Z","last_trade_at":"2026-10-21T19:14:55.33181118Z","price":14.81,"iv_pct":58.48167347024732,"implied_move_pct":13.540151690717364,"put_call_skew_pp":2.162205953489349,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"838bf864b8acb2496d6a7ab68868d4732736a19a9af5dda1d1f18d397e1e2b1c"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T19:25:00.706000+00:00","captured_at":"2026-10-21T19:25:20.604Z","last_trade_at":"2026-10-21T19:25:19.417720411Z","price":14.845,"iv_pct":58.030650266734355,"implied_move_pct":13.41876290190973,"put_call_skew_pp":1.7120051194539299,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"71c893e836f21a76058be703c9551f4546106782b1994a615f3ae59286ca9b06"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T19:35:39.005000+00:00","captured_at":"2026-10-21T19:35:42.918Z","last_trade_at":"2026-10-21T19:35:42.298656674Z","price":14.8888,"iv_pct":58.10855304073244,"implied_move_pct":13.451604025838385,"put_call_skew_pp":2.0425884261049188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"79aba52f683a1f4f61c9df92c694e25f4c19000071c011cc39d6a7f1c9ce280f"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T19:45:59.545000+00:00","captured_at":"2026-10-21T19:46:10.889Z","last_trade_at":"2026-10-21T19:46:08.732608142Z","price":14.885,"iv_pct":58.489512195121954,"implied_move_pct":13.560058005685866,"put_call_skew_pp":2.322906984066997,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"117d7a11ec8b587ca62dbc90785b543a69ae885cb76d157f66525f66898d720e"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:00.552000+00:00","captured_at":"2026-10-21T19:56:45.745Z","last_trade_at":"2026-10-21T19:56:45.249678938Z","price":14.895,"iv_pct":58.488001343100336,"implied_move_pct":13.570256446316389,"put_call_skew_pp":2.2569203419303463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"8ed80caae058ae82d36a6a189ad536590ed011d7407d35507508a91b7e54ce56"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:51.367000+00:00","captured_at":"2026-10-21T20:08:09.188Z","last_trade_at":"2026-10-21T20:07:45.944023763Z","price":14.8869,"iv_pct":58.383971116926716,"implied_move_pct":13.528164989502454,"put_call_skew_pp":1.6405392862104407,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"4a8fdd893b1369661d16a82fb0fb7f7af00c05e4746ab3192da98657d5fa0fd1"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-22T17:25:05.310000+00:00","captured_at":"2026-10-22T17:30:19.966Z","last_trade_at":"2026-10-22T17:30:19.160207671Z","price":14.7722,"iv_pct":60.35067685194044,"implied_move_pct":13.719772962824933,"put_call_skew_pp":1.6228982088248078,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"dbebd335d616f401211876e00ece26285337561aa6d3295bc510c8127040c8d3"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-22T19:47:02.007000+00:00","captured_at":"2026-10-23T01:42:26.095Z","last_trade_at":"2026-10-22T23:59:59.537863972Z","price":14.7285,"iv_pct":59.76900475812846,"implied_move_pct":13.498728250162195,"put_call_skew_pp":-0.028249241274669323,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"cac3d0f6db2235f0e5d2224000c0a417eb3ca3159e32e83e6a78e1802bede642"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-23T16:32:50.817000+00:00","captured_at":"2026-10-23T16:35:15.165Z","last_trade_at":"2026-10-23T16:35:12.918911488Z","price":14.6601,"iv_pct":61.21207808564232,"implied_move_pct":13.694533064669423,"put_call_skew_pp":2.313078308979999,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"8d63d6d41b3d68c4d269a2fbede5fa65697170361c3872dba906b6c411405a3c"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:50.909000+00:00","captured_at":"2026-10-24T03:56:40.645Z","last_trade_at":"2026-10-23T23:58:06.537751674Z","price":14.58,"iv_pct":61.897764996128636,"implied_move_pct":13.812533589414908,"put_call_skew_pp":1.0244956928633697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"6e172ae3bbb6cf07b06e2f08d528a36af0201343e72b9523b42bea56ffae5b74"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-26T19:45:32.526000+00:00","captured_at":"2026-10-26T22:04:40.754Z","last_trade_at":"2026-10-26T22:04:33.977319864Z","price":14.43,"iv_pct":63.42319446339051,"implied_move_pct":13.34331381478672,"put_call_skew_pp":0.6219584532069611,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"ac6af572b6f0ea213bd42a03e17d8ccb73b9ec23486568ef21f4ab28043482ed"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:24.354000+00:00","captured_at":"2026-10-27T22:39:54.578Z","last_trade_at":"2026-10-27T22:39:30.945071961Z","price":16.4178,"iv_pct":47.21617608387548,"implied_move_pct":9.742825030092854,"put_call_skew_pp":2.6093507225359467,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"44bb3536285609f16f39c7620aa1e425dd9056df984fa4c3dda1d41db5cbac37"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-28T19:32:19.976000+00:00","captured_at":"2026-10-28T19:41:49.798Z","last_trade_at":"2026-10-28T19:41:48.092590422Z","price":17.0586,"iv_pct":46.332916254574975,"implied_move_pct":9.407091166599168,"put_call_skew_pp":2.1964797931772253,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"9b3bab78304b973a8c7177d937bbe9d0fb8b11302b8f9542a026b7f9882ced38"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:56.583000+00:00","captured_at":"2026-10-29T02:18:09.160Z","last_trade_at":"2026-10-28T23:59:48.51673853Z","price":16.86,"iv_pct":46.29366529889276,"implied_move_pct":9.10447791544579,"put_call_skew_pp":-7.025771914633522,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"c51e21f3ce472d70225ff5ea44910cdccd66bf7a91ee9306ff35b67ace9f108a"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:00.683000+00:00","captured_at":"2026-10-29T22:35:58.478Z","last_trade_at":"2026-10-29T22:35:38.61136507Z","price":17.04,"iv_pct":46.72957193210934,"implied_move_pct":8.789770245270159,"put_call_skew_pp":-17.596223309116954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"46c2018ac33295641438abca94cf69e783d82d1eac46c7376c02a7cc76a375dc"},{"symbol":"SOFI","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:30.560000+00:00","captured_at":"2026-10-30T22:25:51.660Z","last_trade_at":"2026-10-30T22:25:16.613345129Z","price":16.76,"iv_pct":49.542779786691895,"implied_move_pct":9.564495823310278,"put_call_skew_pp":5.2438655890903405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFI","source_hash":"a69f0cc95e20e6b1d6c094080faf6283090c6de4dd65850aec7855bc745cf83a"}],"dailyIv":[{"symbol":"SOFI","date":"2026-08-03","iv_pct":53.5832027378228,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":60.35820069204152,"put_iv_pct":58.87310384394722},{"expiry":"2026-08-14","call_iv_pct":52.91864249578414,"put_iv_pct":51.7790775510204},{"expiry":"2026-08-21","call_iv_pct":51.66714436248683,"put_iv_pct":50.73243902439024},{"expiry":"2026-08-28","call_iv_pct":51.285716034271736,"put_iv_pct":51.0512978986403}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"142c0eee551e6394ce35f75c6f63e01cdbfa9ebc9210b3af7fc06c9c8b0e99c6","captured_at":"2026-10-22T04:41:55.168541+00:00","observed_at":"2026-08-03T15:59:00-04:00","session_close_at":"2026-08-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-08-03","end_date":"2026-08-03","strike_range":20,"format":"json"},"source_hash":"385bd6de4bddc71322285ca3404b930c75fe87f7043337030cff1ae707e53327"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cc902272d3b56f9d271404db379f6a52113711ece229446591ee972dc6c529d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e69f5c766fea557cebceb45215746675a08f2345567c5f0399767e61913ca7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7d69540ba99ebbd1d75ed98f1108cbd68f31f84c2a57c60558993d20d9716bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fce5264fc734ffd035091213bfefead75a6c67b09e647264987e055d5cb1606b"}]},{"symbol":"SOFI","date":"2026-08-04","iv_pct":53.38350765035656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":58.32718436873747,"put_iv_pct":57.703361427863165},{"expiry":"2026-08-14","call_iv_pct":51.5790128410915,"put_iv_pct":52.28641693811076},{"expiry":"2026-08-21","call_iv_pct":52.023259259259255,"put_iv_pct":52.128292682926826},{"expiry":"2026-08-28","call_iv_pct":51.30550868486352,"put_iv_pct":51.71502499999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b73f5a5f5ae781d7053e42d0eb278e42b679903deb87189bf30d11dd3d6a29c","captured_at":"2026-10-22T04:41:52.959989+00:00","observed_at":"2026-08-04T15:59:00-04:00","session_close_at":"2026-08-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-08-04","end_date":"2026-08-04","strike_range":20,"format":"json"},"source_hash":"953b5dce24d23022cfc08d0345ac2f6a13a913562363e88119f2ede6255b8e77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cc902272d3b56f9d271404db379f6a52113711ece229446591ee972dc6c529d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e69f5c766fea557cebceb45215746675a08f2345567c5f0399767e61913ca7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7d69540ba99ebbd1d75ed98f1108cbd68f31f84c2a57c60558993d20d9716bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fce5264fc734ffd035091213bfefead75a6c67b09e647264987e055d5cb1606b"}]},{"symbol":"SOFI","date":"2026-08-05","iv_pct":51.08872436505447,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":55.04574468085106,"put_iv_pct":54.90186555891239},{"expiry":"2026-08-14","call_iv_pct":49.35593727726301,"put_iv_pct":49.27333808844508},{"expiry":"2026-08-21","call_iv_pct":49.92015355086372,"put_iv_pct":49.84017257909875},{"expiry":"2026-08-28","call_iv_pct":50.110348027842235,"put_iv_pct":50.26223515715949}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a91d69bbc463f110d0d314880605cf4dd67d8e874313a0b8049165340836998","captured_at":"2026-10-22T04:41:50.765757+00:00","observed_at":"2026-08-05T15:59:00-04:00","session_close_at":"2026-08-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-08-05","end_date":"2026-08-05","strike_range":20,"format":"json"},"source_hash":"6a77d9df925b2bc967ca3a25e8bc74694991f67b7b21a589e78568ad01df99c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cc902272d3b56f9d271404db379f6a52113711ece229446591ee972dc6c529d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e69f5c766fea557cebceb45215746675a08f2345567c5f0399767e61913ca7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7d69540ba99ebbd1d75ed98f1108cbd68f31f84c2a57c60558993d20d9716bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fce5264fc734ffd035091213bfefead75a6c67b09e647264987e055d5cb1606b"}]},{"symbol":"SOFI","date":"2026-08-06","iv_pct":68.25365928404717,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":54.66821073558648,"put_iv_pct":204.40602199223804},{"expiry":"2026-08-14","call_iv_pct":47.13132989025178,"put_iv_pct":46.86241245136187},{"expiry":"2026-08-21","call_iv_pct":47.817989276139414,"put_iv_pct":48.27752058554437},{"expiry":"2026-08-28","call_iv_pct":48.42426978818283,"put_iv_pct":48.441519553072624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1da78b2297935db3a5c36a0737dcc02604910fb74e93ac42913d909a8521cdc4","captured_at":"2026-10-22T04:41:48.565262+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"f1b3b8e29742aeb7b6878ed925f8a0607e3b3e0ec42b96df01d13dd6fff2b713"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cc902272d3b56f9d271404db379f6a52113711ece229446591ee972dc6c529d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e69f5c766fea557cebceb45215746675a08f2345567c5f0399767e61913ca7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7d69540ba99ebbd1d75ed98f1108cbd68f31f84c2a57c60558993d20d9716bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fce5264fc734ffd035091213bfefead75a6c67b09e647264987e055d5cb1606b"}]},{"symbol":"SOFI","date":"2026-08-07","iv_pct":46.701462903146755,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":44.88172393709959,"put_iv_pct":44.10350515463918},{"expiry":"2026-08-21","call_iv_pct":46.68915254237288,"put_iv_pct":46.962907563025205},{"expiry":"2026-08-28","call_iv_pct":46.86630136986301,"put_iv_pct":47.85816079295154},{"expiry":"2026-09-04","call_iv_pct":47.51995186522262,"put_iv_pct":48.730000000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41cdd0a8f62f80cc21098685993899a1b5667e1352faccec74f2da7de1e02f6c","captured_at":"2026-10-22T04:41:42.514011+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"2e7e8dcb80a32046a21313504daa58387a6143bf8811a1f87566a1f66eced33e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e69f5c766fea557cebceb45215746675a08f2345567c5f0399767e61913ca7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7d69540ba99ebbd1d75ed98f1108cbd68f31f84c2a57c60558993d20d9716bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fce5264fc734ffd035091213bfefead75a6c67b09e647264987e055d5cb1606b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"568b1e259d417b154e048a0855b989972d56e2e34dc782aa329e9d31f01938f6"}]},{"symbol":"SOFI","date":"2026-08-10","iv_pct":47.57571803278375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":49.41758204633204,"put_iv_pct":49.5228041035662},{"expiry":"2026-08-21","call_iv_pct":47.3053488372093,"put_iv_pct":46.438152011922504},{"expiry":"2026-08-28","call_iv_pct":46.65153409090909,"put_iv_pct":46.53436432637571},{"expiry":"2026-09-04","call_iv_pct":47.41054360135901,"put_iv_pct":47.32541524459614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"179797db8c64b7bd57310e525d376a39b8c0174f036f9655343de640f4278925","captured_at":"2026-10-22T04:41:21.755250+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"ca321b5673c8826e2cee56c73a0c32a8a2431e976a3d3899323c32fe00117e2e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a94ac5c5d7272250a83469a6c99e5f06075b407792a755d6016994f2c4a102d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08b0b74372906b84b083c50e76237dc6e079712b522a8c4c25ccd74500b211a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80888e6e8de3e82505b387aad2a610d6d700be513218a98df6fdbfa6e453ce35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebf557aefa02cd7ae030dfa23c02a60e56370a4ed690652bd88b49b970e05810"}]},{"symbol":"SOFI","date":"2026-08-11","iv_pct":47.17944678974899,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":50.315268336314844,"put_iv_pct":51.24658636363636},{"expiry":"2026-08-21","call_iv_pct":45.56029808374734,"put_iv_pct":45.45888260254597},{"expiry":"2026-08-28","call_iv_pct":45.97573726541555,"put_iv_pct":44.97685251798561},{"expiry":"2026-09-04","call_iv_pct":47.45433551198257,"put_iv_pct":46.44761363636364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79c459f4feaff71c28c12cb1e1c2ac02f7ebab8463ba9645bf43ef88f8d12c23","captured_at":"2026-10-22T04:41:19.352795+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"9e21747b6151a8757648ac8a2056410e67f6ec4e8e38e5e3c64f1e1fb575018a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a94ac5c5d7272250a83469a6c99e5f06075b407792a755d6016994f2c4a102d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08b0b74372906b84b083c50e76237dc6e079712b522a8c4c25ccd74500b211a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80888e6e8de3e82505b387aad2a610d6d700be513218a98df6fdbfa6e453ce35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebf557aefa02cd7ae030dfa23c02a60e56370a4ed690652bd88b49b970e05810"}]},{"symbol":"SOFI","date":"2026-08-12","iv_pct":44.772454255939856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":46.59264268419232,"put_iv_pct":45.40089929269114},{"expiry":"2026-08-21","call_iv_pct":43.75,"put_iv_pct":42.38},{"expiry":"2026-08-28","call_iv_pct":43.93371929824561,"put_iv_pct":44.330000000000005},{"expiry":"2026-09-04","call_iv_pct":45.79269602577873,"put_iv_pct":45.99967674661105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88b79e86d07b7a941a976dcba2bfae6b3adb421febf5733567dc8b6e5f9a9f7f","captured_at":"2026-10-22T04:41:16.571814+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"a3f8dfa4261954ed328738b00a9c3f0cc5032637c60cd832a6ee1a033bc88f32"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a94ac5c5d7272250a83469a6c99e5f06075b407792a755d6016994f2c4a102d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08b0b74372906b84b083c50e76237dc6e079712b522a8c4c25ccd74500b211a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80888e6e8de3e82505b387aad2a610d6d700be513218a98df6fdbfa6e453ce35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebf557aefa02cd7ae030dfa23c02a60e56370a4ed690652bd88b49b970e05810"}]},{"symbol":"SOFI","date":"2026-08-13","iv_pct":48.83200540682283,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":54.247843079635615,"put_iv_pct":53.46837486457204},{"expiry":"2026-08-21","call_iv_pct":47.021682661548304,"put_iv_pct":46.43044879898862},{"expiry":"2026-08-28","call_iv_pct":48.06806542056074,"put_iv_pct":47.14763110307415},{"expiry":"2026-09-04","call_iv_pct":48.26595454545455,"put_iv_pct":46.006042780748665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1804404728f610f315c19aa6b56409f011b3dbb6f47ecf5925870d9319715895","captured_at":"2026-10-22T04:41:06.273556+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"dd0544c242633fe334f80f560aac1d99fd01aa03a416c55435daf06a87ba7b95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a94ac5c5d7272250a83469a6c99e5f06075b407792a755d6016994f2c4a102d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08b0b74372906b84b083c50e76237dc6e079712b522a8c4c25ccd74500b211a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80888e6e8de3e82505b387aad2a610d6d700be513218a98df6fdbfa6e453ce35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebf557aefa02cd7ae030dfa23c02a60e56370a4ed690652bd88b49b970e05810"}]},{"symbol":"SOFI","date":"2026-08-14","iv_pct":42.925701676466176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.25133585722012,"put_iv_pct":41.281197478991594},{"expiry":"2026-08-28","call_iv_pct":43.589811764705885,"put_iv_pct":41.27771812080537},{"expiry":"2026-09-04","call_iv_pct":44.79599799398194,"put_iv_pct":42.34683729433272},{"expiry":"2026-09-11","call_iv_pct":45.17234891676169,"put_iv_pct":42.69036598493003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81bcd997aebdd82e308487305aa13f63367a4836263d2541e1d7fb8480c6aa90","captured_at":"2026-10-22T04:40:58.765164+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"fa9e0d6b10a1fcb08c91ef4cce7374feb74aa5e35cf17225f9740e08fc007193"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08b0b74372906b84b083c50e76237dc6e079712b522a8c4c25ccd74500b211a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80888e6e8de3e82505b387aad2a610d6d700be513218a98df6fdbfa6e453ce35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebf557aefa02cd7ae030dfa23c02a60e56370a4ed690652bd88b49b970e05810"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b48164d7d4b8c4267c24964f95614ae7ecbb590c178db51f85f522d6d071d05a"}]},{"symbol":"SOFI","date":"2026-08-17","iv_pct":47.96198927726491,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.654388777555106,"put_iv_pct":51.226142005958295},{"expiry":"2026-08-28","call_iv_pct":48.08151957022256,"put_iv_pct":48.14824884792627},{"expiry":"2026-09-04","call_iv_pct":46.72311004784689,"put_iv_pct":46.21052780395853},{"expiry":"2026-09-11","call_iv_pct":46.61248044692737,"put_iv_pct":45.03949671772428}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8bd689c037844af3a2b4ad99c541537ed798c5e3946ed7b5a3dd22232346658","captured_at":"2026-10-22T04:40:38.068582+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"4f339d20e93c1ae9ed42b090304e73addbab607de2d681009cff66410638e046"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f8fbba32a09583bd06ff878034e9cd60afa99789899102442d76caa179f2168"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ad333362043b8bb1c72126cf463e454d59b040d897f68ebdc69bc36654d9f6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05b45c82a79b3b0dc5675d7195e18c66ac7987d91403419a47a965856c6a782a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6677c6c35cfbcc8b342ca9a526d337c0d8a5bb2098ba82a4fbc0ce01ccf3e531"}]},{"symbol":"SOFI","date":"2026-08-18","iv_pct":46.54125447790926,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":49.11349045103617,"put_iv_pct":47.37429702970297},{"expiry":"2026-08-28","call_iv_pct":46.37284731774415,"put_iv_pct":46.036643694004134},{"expiry":"2026-09-04","call_iv_pct":46.88068965517241,"put_iv_pct":45.790561403508775},{"expiry":"2026-09-11","call_iv_pct":45.65377100840336,"put_iv_pct":45.10773526370217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a8635650539b6d27e2a940792cfe2d8b77020fc2e31e6ed04649632a32a2186","captured_at":"2026-10-22T04:40:35.467226+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"97d36e9f0bc351b64465cebb8d45ec1ab0e64995766245089bbdf722e7ec6ce7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f8fbba32a09583bd06ff878034e9cd60afa99789899102442d76caa179f2168"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ad333362043b8bb1c72126cf463e454d59b040d897f68ebdc69bc36654d9f6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05b45c82a79b3b0dc5675d7195e18c66ac7987d91403419a47a965856c6a782a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6677c6c35cfbcc8b342ca9a526d337c0d8a5bb2098ba82a4fbc0ce01ccf3e531"}]},{"symbol":"SOFI","date":"2026-08-19","iv_pct":47.62707264994898,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":52.41861131794491,"put_iv_pct":49.695945945945944},{"expiry":"2026-08-28","call_iv_pct":47.631159420289855,"put_iv_pct":46.48},{"expiry":"2026-09-04","call_iv_pct":47.05418604651163,"put_iv_pct":45.78451219512195},{"expiry":"2026-09-11","call_iv_pct":46.51412416851441,"put_iv_pct":45.43804210526316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9dafb07d8f7e70c939347c59ab7b02c83d7c1addb1f035cead6a928159d9d4f3","captured_at":"2026-10-22T04:40:33.466305+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"9af554ce5edaa0b435060dc71c10077dacb73d8f0a9ffdfbefc7ff72239faf1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f8fbba32a09583bd06ff878034e9cd60afa99789899102442d76caa179f2168"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ad333362043b8bb1c72126cf463e454d59b040d897f68ebdc69bc36654d9f6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05b45c82a79b3b0dc5675d7195e18c66ac7987d91403419a47a965856c6a782a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6677c6c35cfbcc8b342ca9a526d337c0d8a5bb2098ba82a4fbc0ce01ccf3e531"}]},{"symbol":"SOFI","date":"2026-08-20","iv_pct":58.09280151517004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":134.5879760525299,"put_iv_pct":48.95747189542484},{"expiry":"2026-08-28","call_iv_pct":48.82,"put_iv_pct":44.64822550831793},{"expiry":"2026-09-04","call_iv_pct":48.34904761904762,"put_iv_pct":46.077634961439585},{"expiry":"2026-09-11","call_iv_pct":47.6375982532751,"put_iv_pct":45.6644578313253}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9471b0fc3883a23157d2a3e1b4b8de43c6d41d9a4382720707a7ef8c9feae6a0","captured_at":"2026-10-22T04:40:31.550578+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"8b421c1c2060e92c6b721fc19c9e0ddbbafb904337b7b0a893995c7decd5aa23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f8fbba32a09583bd06ff878034e9cd60afa99789899102442d76caa179f2168"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ad333362043b8bb1c72126cf463e454d59b040d897f68ebdc69bc36654d9f6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05b45c82a79b3b0dc5675d7195e18c66ac7987d91403419a47a965856c6a782a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6677c6c35cfbcc8b342ca9a526d337c0d8a5bb2098ba82a4fbc0ce01ccf3e531"}]},{"symbol":"SOFI","date":"2026-08-21","iv_pct":48.5262444284547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":48.07990932642487,"put_iv_pct":47.490350989151246},{"expiry":"2026-09-04","call_iv_pct":49.01309701492538,"put_iv_pct":48.962056807051916},{"expiry":"2026-09-11","call_iv_pct":48.5425,"put_iv_pct":47.438824120603016},{"expiry":"2026-09-18","call_iv_pct":49.439918200409,"put_iv_pct":49.24329896907217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7c268d713b486f00db4687e4aa4e72a1d56a6f65a5bef0480a30eeb924cdf93","captured_at":"2026-10-22T04:40:23.540346+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"2feb550f1eebc0b0a8df438a75a4da3c42892f97c938cc296463a6113d03bf89"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ad333362043b8bb1c72126cf463e454d59b040d897f68ebdc69bc36654d9f6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05b45c82a79b3b0dc5675d7195e18c66ac7987d91403419a47a965856c6a782a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6677c6c35cfbcc8b342ca9a526d337c0d8a5bb2098ba82a4fbc0ce01ccf3e531"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9046ecb522beca6ee4e5e504630eb2889824226f75a9d1c35284ad512c29e80"}]},{"symbol":"SOFI","date":"2026-08-24","iv_pct":51.0500478209108,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":55.76394822006472,"put_iv_pct":54.87475357710652},{"expiry":"2026-09-04","call_iv_pct":50.88272136474411,"put_iv_pct":50.72059013742927},{"expiry":"2026-09-11","call_iv_pct":48.65130952380953,"put_iv_pct":48.237229862475445},{"expiry":"2026-09-18","call_iv_pct":50.01817307692308,"put_iv_pct":49.25165680473373}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2a1a67fa57af390aeb563953f093db8a39edf294e0e216ffc2b7b211e5cbfe8","captured_at":"2026-10-22T04:39:56.655678+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"c608a8c02c37a4f04c188204d5d0ece4934e99a729ff7a0e8ac13330d92277fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b96b6d58cafe258c4fe3049d181ef03fe0e25669869500b0c163d36cd835d3ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38e651c10d3700c4dafb0d44581c73ff56d953b6cc3c31d63f417538f6bd717a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dab87f631818534c3782144af2ec8de46c5da17612e64a1140d403fdffc3e06c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e7d1ea256474bd94046b0b81f477b8340afd56b5085743fdab3d4f7071a2b8a"}]},{"symbol":"SOFI","date":"2026-08-25","iv_pct":54.36564562704105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":59.851169036334916,"put_iv_pct":61.07994382022471},{"expiry":"2026-09-04","call_iv_pct":54.001154855643044,"put_iv_pct":54.23444444444444},{"expiry":"2026-09-11","call_iv_pct":50.29787076271186,"put_iv_pct":50.841739606126914},{"expiry":"2026-09-18","call_iv_pct":51.67158974358974,"put_iv_pct":52.94725274725275}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ffb7899343a5fa62470bbafd5a11b71863d416e1eef0405a8db64366963dc63","captured_at":"2026-10-22T04:39:54.665459+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"1aa431c368dd946a4aefc9ae8704eef565a9077a528221aa3179b7c143f24c0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b96b6d58cafe258c4fe3049d181ef03fe0e25669869500b0c163d36cd835d3ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38e651c10d3700c4dafb0d44581c73ff56d953b6cc3c31d63f417538f6bd717a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dab87f631818534c3782144af2ec8de46c5da17612e64a1140d403fdffc3e06c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e7d1ea256474bd94046b0b81f477b8340afd56b5085743fdab3d4f7071a2b8a"}]},{"symbol":"SOFI","date":"2026-08-26","iv_pct":51.72682357745662,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":58.659581589958165,"put_iv_pct":55.538375694996034},{"expiry":"2026-09-04","call_iv_pct":51.91383838383838,"put_iv_pct":49.915},{"expiry":"2026-09-11","call_iv_pct":48.68156709108717,"put_iv_pct":49.30293542074364},{"expiry":"2026-09-18","call_iv_pct":50.3532049689441,"put_iv_pct":49.45008547008547}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6ae555243317917b809d841d04ef504d09e8681f8e1146f2084c4af6e2fbea3","captured_at":"2026-10-22T04:39:52.069693+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"3c1e7c20d4be481ab1774c97663e5288d5b1ea20f470a72e1112c37c899abbb6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b96b6d58cafe258c4fe3049d181ef03fe0e25669869500b0c163d36cd835d3ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38e651c10d3700c4dafb0d44581c73ff56d953b6cc3c31d63f417538f6bd717a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dab87f631818534c3782144af2ec8de46c5da17612e64a1140d403fdffc3e06c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e7d1ea256474bd94046b0b81f477b8340afd56b5085743fdab3d4f7071a2b8a"}]},{"symbol":"SOFI","date":"2026-08-27","iv_pct":51.04517964909246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":57.364493059746536,"put_iv_pct":54.28089467723669},{"expiry":"2026-09-04","call_iv_pct":51.00966374269006,"put_iv_pct":49.214309978768576},{"expiry":"2026-09-11","call_iv_pct":48.27644212523719,"put_iv_pct":48.44851851851852},{"expiry":"2026-09-18","call_iv_pct":49.87197867298578,"put_iv_pct":49.895136417556344}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b51087cb2b92880b891db7184598c34fbb8415576e093c3eb3fd34e6e67536b5","captured_at":"2026-10-22T04:39:50.104251+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"06a4f5c8e821fb68c674b1e4101e50bf7bea3c492d5f1444ccb0bfdd52c05de2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b96b6d58cafe258c4fe3049d181ef03fe0e25669869500b0c163d36cd835d3ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38e651c10d3700c4dafb0d44581c73ff56d953b6cc3c31d63f417538f6bd717a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dab87f631818534c3782144af2ec8de46c5da17612e64a1140d403fdffc3e06c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e7d1ea256474bd94046b0b81f477b8340afd56b5085743fdab3d4f7071a2b8a"}]},{"symbol":"SOFI","date":"2026-08-28","iv_pct":46.88062542481727,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":47.10947752126367,"put_iv_pct":45.348512009373174},{"expiry":"2026-09-11","call_iv_pct":45.806266666666666,"put_iv_pct":44.330751582278474},{"expiry":"2026-09-18","call_iv_pct":47.98196617336152,"put_iv_pct":47.24554497354497},{"expiry":"2026-09-25","call_iv_pct":48.832198757763976,"put_iv_pct":48.39028571428571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6097b9b521ba0c7ea84ef9fb03a85fe8533bef1a95eb013458364f4c32520492","captured_at":"2026-10-22T04:39:43.932676+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"b5d11c506b944b9f8b7ff8ebe88479abe697153c0e3c6f6ce5224485a9bf6c33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38e651c10d3700c4dafb0d44581c73ff56d953b6cc3c31d63f417538f6bd717a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dab87f631818534c3782144af2ec8de46c5da17612e64a1140d403fdffc3e06c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e7d1ea256474bd94046b0b81f477b8340afd56b5085743fdab3d4f7071a2b8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12ab2956e944550aed6365646d55a9f78797eb0266d67eaabe46c384e156d40c"}]},{"symbol":"SOFI","date":"2026-08-31","iv_pct":47.1690295306352,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":50.71862946647088,"put_iv_pct":48.88322337417531},{"expiry":"2026-09-11","call_iv_pct":45.32379286214136,"put_iv_pct":43.78022837370242},{"expiry":"2026-09-18","call_iv_pct":47.76402764067127,"put_iv_pct":46.68589147286822},{"expiry":"2026-09-25","call_iv_pct":47.23282258064516,"put_iv_pct":46.963620474406994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a3568a6edf3c950e9eda56c4167183bfd9b3b06a2767c258f033f61321a0e0a","captured_at":"2026-10-22T04:39:20.197148+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"a092f88db9e23b46bbc960430b905b5f8ea09a6e493b8fb47fdd01ca80490ed4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2db8fd6d9f4ff08a77c2f6b85e30fbef92d052671b6038656210fba03cdfd05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7e56acf918f8f4cc0d75eba846861e635ace847e72e8b777e5e0e2aad24b65b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30fe5c1620af80d2e64b5fd43d0c78b8be05cfc742fcbacfb5d98cf0a9df6c10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88598dfa981839248b3965122dca78f564b07a40f629de5f4888bbe00ea96519"}]},{"symbol":"SOFI","date":"2026-09-01","iv_pct":47.863800609923544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":53.293917844522966,"put_iv_pct":49.576354034643},{"expiry":"2026-09-11","call_iv_pct":46.444074324324326,"put_iv_pct":45.35108108108108},{"expiry":"2026-09-18","call_iv_pct":47.681752484191506,"put_iv_pct":46.089999999999996},{"expiry":"2026-09-25","call_iv_pct":47.94101075268817,"put_iv_pct":46.53221435793731}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20bc26d6eecdf0bde68cec0024ffbfdc90213de246f735674e5d6505917ccf3f","captured_at":"2026-10-22T04:39:11.354354+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"fadc1d3a140878dbfeef7c962ff91cbafe9cbf0d60b2e34ce88e9f217c7e61c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19197d85677def3d8c02e4046630a2c9b9f2c9fb36add313c27263f16e08271b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba4ca1e9dc6d19faeb829da50a046e9ba611e4ccfc998e02e631d992c1df9d7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6feba7b83f49b0bdfb0d0a9000e8ad7a79f54f03c0e6f8e697128f17e7f370c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a1e31707e548b3a06fa7a33a5aec081e3ebfc1992f1c3a6e7305bb79c7c03d0"}]},{"symbol":"SOFI","date":"2026-09-02","iv_pct":47.75643840330197,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":53.37702933531377,"put_iv_pct":50.80169014084507},{"expiry":"2026-09-11","call_iv_pct":45.06163554410818,"put_iv_pct":43.85743429286608},{"expiry":"2026-09-18","call_iv_pct":47.48590664272891,"put_iv_pct":47.240700976042596},{"expiry":"2026-09-25","call_iv_pct":47.638590163934424,"put_iv_pct":46.58852013057671}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef09e079474b88467aea0ccb3a39635424b78ddbb3cf07ae2eeb97b494715d98","captured_at":"2026-10-22T04:39:08.870381+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"69e28e885f258df4c4599c483111518ef9fb7b7046a5604da25ee880b069671f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19197d85677def3d8c02e4046630a2c9b9f2c9fb36add313c27263f16e08271b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba4ca1e9dc6d19faeb829da50a046e9ba611e4ccfc998e02e631d992c1df9d7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6feba7b83f49b0bdfb0d0a9000e8ad7a79f54f03c0e6f8e697128f17e7f370c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a1e31707e548b3a06fa7a33a5aec081e3ebfc1992f1c3a6e7305bb79c7c03d0"}]},{"symbol":"SOFI","date":"2026-09-03","iv_pct":48.8591493564622,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":57.072031356509875,"put_iv_pct":54.480283911671926},{"expiry":"2026-09-11","call_iv_pct":45.13926261319534,"put_iv_pct":44.73481481481482},{"expiry":"2026-09-18","call_iv_pct":47.99861111111111,"put_iv_pct":46.664533820840944},{"expiry":"2026-09-25","call_iv_pct":48.19047244094488,"put_iv_pct":46.593184782608695}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dcfc9d9b0cc67b22a7f2e66272c92746ae7c0af72d4bf591f5d6707896250966","captured_at":"2026-10-22T04:39:06.776707+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"fbaed14e08e0f8805a7ef2bb0a4a91d73846b4771bff88a3a07bb958170ccf93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19197d85677def3d8c02e4046630a2c9b9f2c9fb36add313c27263f16e08271b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba4ca1e9dc6d19faeb829da50a046e9ba611e4ccfc998e02e631d992c1df9d7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6feba7b83f49b0bdfb0d0a9000e8ad7a79f54f03c0e6f8e697128f17e7f370c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a1e31707e548b3a06fa7a33a5aec081e3ebfc1992f1c3a6e7305bb79c7c03d0"}]},{"symbol":"SOFI","date":"2026-09-04","iv_pct":45.63043057904077,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":41.900075026795285,"put_iv_pct":42.20563714902808},{"expiry":"2026-09-18","call_iv_pct":46.80910699241786,"put_iv_pct":46.28671666666666},{"expiry":"2026-09-25","call_iv_pct":46.63601642710472,"put_iv_pct":46.401103166496426},{"expiry":"2026-10-02","call_iv_pct":47.604200968523,"put_iv_pct":47.20058823529412}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a37be3707d35d26c022801f403674f1af57d676a39851172c38989d5aa68f810","captured_at":"2026-10-22T04:38:53.664342+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"3687870fba05154365c9b20b313de9ea19f4f683ed05730637d59fb3c7e9a18a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba4ca1e9dc6d19faeb829da50a046e9ba611e4ccfc998e02e631d992c1df9d7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6feba7b83f49b0bdfb0d0a9000e8ad7a79f54f03c0e6f8e697128f17e7f370c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a1e31707e548b3a06fa7a33a5aec081e3ebfc1992f1c3a6e7305bb79c7c03d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e359cdbcabb22594e7372d481576a6593fd8e8cb536a57503bad8cf2d18d6074"}]},{"symbol":"SOFI","date":"2026-09-08","iv_pct":50.66278059038003,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":54.98401015228427,"put_iv_pct":51.20176445396145},{"expiry":"2026-09-18","call_iv_pct":50.672765957446806,"put_iv_pct":49.644560185185185},{"expiry":"2026-09-25","call_iv_pct":50.181328671328664,"put_iv_pct":48.857231968810915},{"expiry":"2026-10-02","call_iv_pct":50.52362884160756,"put_iv_pct":49.2369544924154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c729b42eb8d278277d43a72d2013b3af24bcc8b0b35afe519bf9324e575206ac","captured_at":"2026-10-22T04:38:32.763219+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"3986d7a125e08bbed2169d5bfad8423810bd3682bdde98b4302c56f77c4000ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab23966cafd349be3d1d402a9035dc99332312938a3e716e0956ad454f0cf74d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0839753a90cba12170201c64db016cf63bcc6f6a3996c49810fcd1d45187489"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"197acd643cac50d3eee22fe719783cf424be2cf6201df1fc16f4fe1d65254a86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c1ae0078f2b65103fbb6c0e59861e5646e8f6409a6a934af5688806b2463adf"}]},{"symbol":"SOFI","date":"2026-09-09","iv_pct":50.19455051013146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":56.17306905370844,"put_iv_pct":52.63938656614119},{"expiry":"2026-09-18","call_iv_pct":49.44520435967302,"put_iv_pct":47.8934947643979},{"expiry":"2026-09-25","call_iv_pct":49.78490909090909,"put_iv_pct":47.61479166666667},{"expiry":"2026-10-02","call_iv_pct":50.44779527559056,"put_iv_pct":47.55775330396476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5466f7e963c5536cb8d89882821d58bf856f000135da9cdf7bb75f87e0968277","captured_at":"2026-10-22T04:38:30.461619+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"0abd1d125b1579c9b8a9f5cfdab7653cce11d028648fcca704ef5944763303d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab23966cafd349be3d1d402a9035dc99332312938a3e716e0956ad454f0cf74d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0839753a90cba12170201c64db016cf63bcc6f6a3996c49810fcd1d45187489"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"197acd643cac50d3eee22fe719783cf424be2cf6201df1fc16f4fe1d65254a86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c1ae0078f2b65103fbb6c0e59861e5646e8f6409a6a934af5688806b2463adf"}]},{"symbol":"SOFI","date":"2026-09-10","iv_pct":49.728388197077344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":58.39870151306741,"put_iv_pct":52.7778184553661},{"expiry":"2026-09-18","call_iv_pct":48.97447732997481,"put_iv_pct":46.87},{"expiry":"2026-09-25","call_iv_pct":48.85576956147894,"put_iv_pct":46.31738775510204},{"expiry":"2026-10-02","call_iv_pct":48.79609781477628,"put_iv_pct":46.836853146853144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57e7315d60d046f4c0e77832a174be2ba39bfe73f4beb481c57fd058ef48a00c","captured_at":"2026-10-22T04:38:28.454640+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"c613d24ac3f4b2f86b252e0f1635808afe08600a462487678df85161932778b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab23966cafd349be3d1d402a9035dc99332312938a3e716e0956ad454f0cf74d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0839753a90cba12170201c64db016cf63bcc6f6a3996c49810fcd1d45187489"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"197acd643cac50d3eee22fe719783cf424be2cf6201df1fc16f4fe1d65254a86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c1ae0078f2b65103fbb6c0e59861e5646e8f6409a6a934af5688806b2463adf"}]},{"symbol":"SOFI","date":"2026-09-11","iv_pct":44.20739012188618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.883622047244096,"put_iv_pct":42.04074074074074},{"expiry":"2026-09-25","call_iv_pct":43.88092550790068,"put_iv_pct":43.48419090231171},{"expiry":"2026-10-02","call_iv_pct":44.95022471910112,"put_iv_pct":44.83257035647279},{"expiry":"2026-10-09","call_iv_pct":46.0842064372919,"put_iv_pct":45.502640264026404}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"831094da70909af6ce04a4860b2abd5b557ae78a9abb5ce8dc3768222bf4bcfe","captured_at":"2026-10-22T04:38:24.070783+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"880bcd0aed990af9e439a7e331b2ee9be3a8c871107d2cdf97f5d2b188640e45"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0839753a90cba12170201c64db016cf63bcc6f6a3996c49810fcd1d45187489"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"197acd643cac50d3eee22fe719783cf424be2cf6201df1fc16f4fe1d65254a86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c1ae0078f2b65103fbb6c0e59861e5646e8f6409a6a934af5688806b2463adf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"390b02ca0f4f0fafe075b2717e45036fddc6da44d937f7589db9850ded388172"}]},{"symbol":"SOFI","date":"2026-09-14","iv_pct":48.9351409342231,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.563766632548614,"put_iv_pct":52.79053465346535},{"expiry":"2026-09-25","call_iv_pct":48.72925619834711,"put_iv_pct":47.03289340101523},{"expiry":"2026-10-02","call_iv_pct":48.01443601895735,"put_iv_pct":45.86648916967509},{"expiry":"2026-10-09","call_iv_pct":48.22743561030235,"put_iv_pct":46.25631578947368}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0981d9301a1fc607bc754fb52366cb304bec49054c75f49e8635e946cc94bf78","captured_at":"2026-10-22T04:38:21.772969+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"8e7099882803a25fc1b77326fd09768f2ae113d7b5c198e147ad785ffdda111e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0839753a90cba12170201c64db016cf63bcc6f6a3996c49810fcd1d45187489"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"197acd643cac50d3eee22fe719783cf424be2cf6201df1fc16f4fe1d65254a86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c1ae0078f2b65103fbb6c0e59861e5646e8f6409a6a934af5688806b2463adf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"390b02ca0f4f0fafe075b2717e45036fddc6da44d937f7589db9850ded388172"}]},{"symbol":"SOFI","date":"2026-09-15","iv_pct":51.45034173217417,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.914952759820984,"put_iv_pct":58.91681381957774},{"expiry":"2026-09-25","call_iv_pct":49.81790830945559,"put_iv_pct":48.0064500349406},{"expiry":"2026-10-02","call_iv_pct":49.54404275092937,"put_iv_pct":48.11359855334539},{"expiry":"2026-10-09","call_iv_pct":49.22412404787813,"put_iv_pct":48.06484358144552}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46b24aad989e03517e0c4f5cfe23867821d68d22c114776f9335a16d245933ca","captured_at":"2026-10-22T04:37:59.665067+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"d2b800edd23940cb5d834d4c720b6a198b1281af06b23567bfeb8060c4a0259e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb2aae653170b7e0bd40930007f52648bcfd39aecd3e6fd5d89696b7db00be62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f09b080e3fb69d162f55560debd9e5f0512fbd6cd98e9f640c901545cf2957d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"127e0f3538eb00acc14ed91a40236468bdc45d1d865330292a3b5c2998d47afa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9b7d8d1cb8d6bdb74a415cb6d3a651f156c839af42a15b7f65b6078b03174d6"}]},{"symbol":"SOFI","date":"2026-09-16","iv_pct":50.55984206670426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.46455826351866,"put_iv_pct":55.71600787683495},{"expiry":"2026-09-25","call_iv_pct":49.49166998011928,"put_iv_pct":48.08282958199357},{"expiry":"2026-10-02","call_iv_pct":48.79912629757786,"put_iv_pct":47.30702360876897},{"expiry":"2026-10-09","call_iv_pct":48.73093457943926,"put_iv_pct":46.886586345381524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bef502d10afa5d4637e07208d5f54c1e99b9dfbc81b2c35e54708e24b1f68f8f","captured_at":"2026-10-22T04:37:56.951586+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"d49f50c4e93b9208d8370fc68b4b7d5a9d9ec61889007e7ecd0f0e5dad0e209a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb2aae653170b7e0bd40930007f52648bcfd39aecd3e6fd5d89696b7db00be62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f09b080e3fb69d162f55560debd9e5f0512fbd6cd98e9f640c901545cf2957d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"127e0f3538eb00acc14ed91a40236468bdc45d1d865330292a3b5c2998d47afa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9b7d8d1cb8d6bdb74a415cb6d3a651f156c839af42a15b7f65b6078b03174d6"}]},{"symbol":"SOFI","date":"2026-09-17","iv_pct":45.00081373528027,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.60057201458523,"put_iv_pct":47.529574944071584},{"expiry":"2026-09-25","call_iv_pct":44.11596249310535,"put_iv_pct":41.99},{"expiry":"2026-10-02","call_iv_pct":44.69338944146901,"put_iv_pct":42.84701098901099},{"expiry":"2026-10-09","call_iv_pct":46.089999999999996,"put_iv_pct":44.14}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"566ab027e7c94f618db6c87e880c4158a11b5b7f4cf8c04142fae0ec25d2b7ab","captured_at":"2026-10-22T04:37:53.948482+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"d8be720db2dde3b91a8a3d0b32b197915d763163ffa20d504473f3e9105b5d14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb2aae653170b7e0bd40930007f52648bcfd39aecd3e6fd5d89696b7db00be62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f09b080e3fb69d162f55560debd9e5f0512fbd6cd98e9f640c901545cf2957d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"127e0f3538eb00acc14ed91a40236468bdc45d1d865330292a3b5c2998d47afa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9b7d8d1cb8d6bdb74a415cb6d3a651f156c839af42a15b7f65b6078b03174d6"}]},{"symbol":"SOFI","date":"2026-09-18","iv_pct":41.64387467426328,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":39.25,"put_iv_pct":38.50260932244113},{"expiry":"2026-10-02","call_iv_pct":41.7097539797395,"put_iv_pct":41.31916726489591},{"expiry":"2026-10-09","call_iv_pct":42.96,"put_iv_pct":42.18},{"expiry":"2026-10-16","call_iv_pct":43.85323127392017,"put_iv_pct":43.376235553109524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac3c20b51096c98f45c524694dcc39595552fd24dceecd5a5196a1448206036d","captured_at":"2026-10-22T04:37:48.353297+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"7398e3d6b7584c05ff531530fa8f3ee8f9195af2cced7763310fe788f2b9849e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f09b080e3fb69d162f55560debd9e5f0512fbd6cd98e9f640c901545cf2957d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"127e0f3538eb00acc14ed91a40236468bdc45d1d865330292a3b5c2998d47afa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9b7d8d1cb8d6bdb74a415cb6d3a651f156c839af42a15b7f65b6078b03174d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5c3c627d5f892a6416a1235c2d5dcc6db2bc8d0342a5f9af4a3822a93e986c4"}]},{"symbol":"SOFI","date":"2026-09-21","iv_pct":44.9715417821692,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":48.174356113435614,"put_iv_pct":44.939688683214136},{"expiry":"2026-10-02","call_iv_pct":44.72,"put_iv_pct":43.757430883344576},{"expiry":"2026-10-09","call_iv_pct":44.60835087719298,"put_iv_pct":44.02696763202726},{"expiry":"2026-10-16","call_iv_pct":45.43105590062112,"put_iv_pct":44.11448416751787}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1fa9fb7a846b307b752f9db17e33c6a680713514aa8bc617e8db1dbc34722358","captured_at":"2026-10-22T04:37:46.026532+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"929cfe0f78b53222e45924a077ba6b50442286c97b770c865669f7c71ad3be26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f09b080e3fb69d162f55560debd9e5f0512fbd6cd98e9f640c901545cf2957d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"127e0f3538eb00acc14ed91a40236468bdc45d1d865330292a3b5c2998d47afa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9b7d8d1cb8d6bdb74a415cb6d3a651f156c839af42a15b7f65b6078b03174d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5c3c627d5f892a6416a1235c2d5dcc6db2bc8d0342a5f9af4a3822a93e986c4"}]},{"symbol":"SOFI","date":"2026-09-22","iv_pct":46.41669838013352,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":51.52101105198527,"put_iv_pct":47.942537659327925},{"expiry":"2026-10-02","call_iv_pct":46.76285714285714,"put_iv_pct":44.369471674092935},{"expiry":"2026-10-09","call_iv_pct":46.391652173913045,"put_iv_pct":43.80692434210526},{"expiry":"2026-10-16","call_iv_pct":46.41549484536082,"put_iv_pct":44.123638151425766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5dc9f5d520f9647f9801383e8e15aa7aaa8cc1fded14c0d8d819801f6b5d57c","captured_at":"2026-10-22T04:37:23.563769+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"9241b67da9542f5cfd5ff965bb7756540258bbd751090045f5062c788c2fd827"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eb7b468ccdf3d111acec409a33b84c84902607246b1ffb8dbb44310ce5ca0fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aa3038b0bef746c36b2104d8a4988257c7dc2cd6cdb91e62cc1f93c90aa958e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"305455f208e8a458b440ac788eb60cbae0a8e9b0d58a10653f7a5179b9443c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c07921b5bc37175bb81f1202904f6f06694156291901a38515ac2f63bccf6cac"}]},{"symbol":"SOFI","date":"2026-09-23","iv_pct":46.06665601348662,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":48.93578215134035,"put_iv_pct":45.55291721419185},{"expiry":"2026-10-02","call_iv_pct":45.82781308411215,"put_iv_pct":43.599041013268995},{"expiry":"2026-10-09","call_iv_pct":46.19014814814815,"put_iv_pct":45.213275039745625},{"expiry":"2026-10-16","call_iv_pct":47.224271457085834,"put_iv_pct":45.989999999999995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83219b4d94f8677d8b8a59ca942492937903c288ab8848077a6959d3c1da03e5","captured_at":"2026-10-22T04:37:21.364281+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"eb4b6498feeafdffcbcf64e00959867676287e24fcc3a84de5f3a6b64a7b3772"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eb7b468ccdf3d111acec409a33b84c84902607246b1ffb8dbb44310ce5ca0fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aa3038b0bef746c36b2104d8a4988257c7dc2cd6cdb91e62cc1f93c90aa958e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"305455f208e8a458b440ac788eb60cbae0a8e9b0d58a10653f7a5179b9443c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c07921b5bc37175bb81f1202904f6f06694156291901a38515ac2f63bccf6cac"}]},{"symbol":"SOFI","date":"2026-09-24","iv_pct":46.768124467379884,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":56.503873684210525,"put_iv_pct":52.11795918367347},{"expiry":"2026-10-02","call_iv_pct":44.228248175182486,"put_iv_pct":42.29979166666667},{"expiry":"2026-10-09","call_iv_pct":45.040326340326345,"put_iv_pct":43.28866318147872},{"expiry":"2026-10-16","call_iv_pct":45.96423631123919,"put_iv_pct":44.70189719626168}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7e44e41285b4d1568f974bf722f13e0a80616ed93164baf307cfbd296f24d6d","captured_at":"2026-10-22T04:37:19.127258+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"b3b9ba3deb01e16a46c7ef201b80b112e052423fe45784c4f2b58b268754ae19"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eb7b468ccdf3d111acec409a33b84c84902607246b1ffb8dbb44310ce5ca0fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aa3038b0bef746c36b2104d8a4988257c7dc2cd6cdb91e62cc1f93c90aa958e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"305455f208e8a458b440ac788eb60cbae0a8e9b0d58a10653f7a5179b9443c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c07921b5bc37175bb81f1202904f6f06694156291901a38515ac2f63bccf6cac"}]},{"symbol":"SOFI","date":"2026-09-25","iv_pct":42.28665723344389,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":41.67054408060453,"put_iv_pct":39.66958752997602},{"expiry":"2026-10-09","call_iv_pct":42.73895332390382,"put_iv_pct":41.33623815967524},{"expiry":"2026-10-16","call_iv_pct":44.02099910793934,"put_iv_pct":42.64889273356401},{"expiry":"2026-10-23","call_iv_pct":43.938151950718684,"put_iv_pct":42.269890981169475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa2957c5441c53051c5937eed6a3137420ba81661fbfc1f846ccae117e8045fe","captured_at":"2026-10-22T04:37:14.569135+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"4184d254af6bab039c6d84a2ef53006d2c29dbfcd53948116f8c3d6bf57fcacf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aa3038b0bef746c36b2104d8a4988257c7dc2cd6cdb91e62cc1f93c90aa958e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"305455f208e8a458b440ac788eb60cbae0a8e9b0d58a10653f7a5179b9443c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c07921b5bc37175bb81f1202904f6f06694156291901a38515ac2f63bccf6cac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b28c9a3431bf931d54f5991fa1880cbe65de891186e75cb17e87d8e72e7af79"}]},{"symbol":"SOFI","date":"2026-09-28","iv_pct":45.324512353735166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":48.86241291418862,"put_iv_pct":47.071436925647454},{"expiry":"2026-10-09","call_iv_pct":45.28222985633979,"put_iv_pct":44.31912639405205},{"expiry":"2026-10-16","call_iv_pct":44.931796357615895,"put_iv_pct":43.60310344827586},{"expiry":"2026-10-23","call_iv_pct":44.50162633107454,"put_iv_pct":44.024366602687145}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1cf08550cc769b8bd701a57ac8c8e53ceb00967fb154349490caa5919cfbda36","captured_at":"2026-10-22T04:37:12.322265+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"21f38c3f233db4b2fe2c78b5aa9f6890b1ccf15eb3d5705b3ed4374da62dc2b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aa3038b0bef746c36b2104d8a4988257c7dc2cd6cdb91e62cc1f93c90aa958e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"305455f208e8a458b440ac788eb60cbae0a8e9b0d58a10653f7a5179b9443c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c07921b5bc37175bb81f1202904f6f06694156291901a38515ac2f63bccf6cac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b28c9a3431bf931d54f5991fa1880cbe65de891186e75cb17e87d8e72e7af79"}]},{"symbol":"SOFI","date":"2026-09-29","iv_pct":44.94413502110505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":50.31,"put_iv_pct":47.593466092572655},{"expiry":"2026-10-09","call_iv_pct":46.02763779527559,"put_iv_pct":41.949151312116136},{"expiry":"2026-10-16","call_iv_pct":43.76621103117506,"put_iv_pct":42.18843894899537},{"expiry":"2026-10-23","call_iv_pct":44.40786046511628,"put_iv_pct":43.31031452358927}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"196b23f4e9cda68fe4f30611593d62cf5ca3dd64ea75fa4d325d489a6535fe9c","captured_at":"2026-10-22T04:36:44.853846+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"b68f789e6aae39e6925604ff60b0a08322a0887d2ac758e552045971b32bda25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cf22cd83a78b1433382869f9026b3691325361734078be961b8f56b47bee533"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d27b1d825d7cf9ac64e1ead00e45c68ea877e589d497c7dc0d176143a6a41bd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49644f90a6c1038d862ff4f75dca00c7353de318fa71e788bac5a51324a5045a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a36e7e1fe715d10fd311ea870a002e56ec0dacea8e1ae6f97f349e584bb4d45c"}]},{"symbol":"SOFI","date":"2026-09-30","iv_pct":43.59114670114933,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":48.85159057437408,"put_iv_pct":44.810869565217395},{"expiry":"2026-10-09","call_iv_pct":43.188940540540536,"put_iv_pct":41.74450078410873},{"expiry":"2026-10-16","call_iv_pct":43.42757575757576,"put_iv_pct":41.85719359331476},{"expiry":"2026-10-23","call_iv_pct":43.108969072164946,"put_iv_pct":41.73953372189842}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b6ec6044669995f43fd62099a98b6d918f4cae220c0f43933b8f6d669b3f0bd","captured_at":"2026-10-22T04:36:42.528065+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"f845447df7964e1e2b09aefcc73cd9c70b5965b66bdeab182aefe54fd38effc3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cf22cd83a78b1433382869f9026b3691325361734078be961b8f56b47bee533"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d27b1d825d7cf9ac64e1ead00e45c68ea877e589d497c7dc0d176143a6a41bd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49644f90a6c1038d862ff4f75dca00c7353de318fa71e788bac5a51324a5045a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a36e7e1fe715d10fd311ea870a002e56ec0dacea8e1ae6f97f349e584bb4d45c"}]},{"symbol":"SOFI","date":"2026-10-01","iv_pct":44.708457737982364,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":52.11276201641266,"put_iv_pct":47.91329991467577},{"expiry":"2026-10-09","call_iv_pct":43.15974663908997,"put_iv_pct":41.41110283159464},{"expiry":"2026-10-16","call_iv_pct":43.598299078667615,"put_iv_pct":42.41273604410751},{"expiry":"2026-10-23","call_iv_pct":43.92465635738832,"put_iv_pct":43.13505902192243}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"342a7a56d009ab205a272702d9ed45fa97ae9c522f32969a73f35e14942c8028","captured_at":"2026-10-22T04:36:34.321314+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"f7cb133d1f468e5fa931e1b307013b34b357153e713bf84e375a215ddf2ef4b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9a5adb673c577d794af645c1565f1d01890a25c0188fd1c260ea9b23f95aecd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79af85374192d60899d76319a810346eedecb12e05fcc040995cd41e9cccedc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c267a7fbd061476bd8a6b5a0b25385d441783f4afd4a7e71228cfad208057ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"662372f61d8ca6d0205e79bab77232af2f07adba301a6d39f7b2b23bcf3abe02"}]},{"symbol":"SOFI","date":"2026-10-02","iv_pct":43.1682020728854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":38.395881348698246,"put_iv_pct":37.343586550435866},{"expiry":"2026-10-16","call_iv_pct":40.879208173690934,"put_iv_pct":39.45},{"expiry":"2026-10-23","call_iv_pct":41.05721568627451,"put_iv_pct":40.58104247104247},{"expiry":"2026-10-30","call_iv_pct":54.21,"put_iv_pct":53.42868235294118}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c08cb95abb497e5a0347054c76a86d9863dcb628f5a1cffc8aabf9d1903e285","captured_at":"2026-10-22T04:36:31.165151+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"cfb1d734e2fc8eb1cd50e4d570a75a1898f44073813efa933edabe935ac4c197"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79af85374192d60899d76319a810346eedecb12e05fcc040995cd41e9cccedc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c267a7fbd061476bd8a6b5a0b25385d441783f4afd4a7e71228cfad208057ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"662372f61d8ca6d0205e79bab77232af2f07adba301a6d39f7b2b23bcf3abe02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ad7a8400b7d3234cabb1ab523ef8313230e3368dedb17b7bf2348e7e8d3f5b6"}]},{"symbol":"SOFI","date":"2026-10-05","iv_pct":45.12643765961174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":43.6308722741433,"put_iv_pct":41.3450071942446},{"expiry":"2026-10-16","call_iv_pct":43.93041230769231,"put_iv_pct":41.04717619603267},{"expiry":"2026-10-23","call_iv_pct":41.80352941176471,"put_iv_pct":40.41906389301634},{"expiry":"2026-10-30","call_iv_pct":55.54,"put_iv_pct":53.295440000000006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6de59df2005ecb54ed5a9a32b8637f5ad7066401eb824641ecdf5b59d784ee8f","captured_at":"2026-10-22T04:36:28.772063+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"a794312f8b442c657381fc5d7a426850b4194d2d397b1cbdda4a6cc133a6cac8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79af85374192d60899d76319a810346eedecb12e05fcc040995cd41e9cccedc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c267a7fbd061476bd8a6b5a0b25385d441783f4afd4a7e71228cfad208057ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"662372f61d8ca6d0205e79bab77232af2f07adba301a6d39f7b2b23bcf3abe02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ad7a8400b7d3234cabb1ab523ef8313230e3368dedb17b7bf2348e7e8d3f5b6"}]},{"symbol":"SOFI","date":"2026-10-06","iv_pct":45.124814886250675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":43.46971758664955,"put_iv_pct":39.73480187848547},{"expiry":"2026-10-16","call_iv_pct":42.10995030369962,"put_iv_pct":40.54947481243301},{"expiry":"2026-10-23","call_iv_pct":42.13434782608696,"put_iv_pct":40.54803347280335},{"expiry":"2026-10-30","call_iv_pct":56.84090069284065,"put_iv_pct":55.6112925170068}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a267c6a6d0d6e22c075fa8947cd192816981e1686c458e650a88ea7fbf50acb7","captured_at":"2026-10-22T04:36:26.555973+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"0bb78219b8902da411993347c9e2f97abe677f1e13c155929de2dd30354b947b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79af85374192d60899d76319a810346eedecb12e05fcc040995cd41e9cccedc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c267a7fbd061476bd8a6b5a0b25385d441783f4afd4a7e71228cfad208057ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"662372f61d8ca6d0205e79bab77232af2f07adba301a6d39f7b2b23bcf3abe02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ad7a8400b7d3234cabb1ab523ef8313230e3368dedb17b7bf2348e7e8d3f5b6"}]},{"symbol":"SOFI","date":"2026-10-07","iv_pct":44.917741585837575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":43.500615302300695,"put_iv_pct":39.35342585829072},{"expiry":"2026-10-16","call_iv_pct":40.59811454637608,"put_iv_pct":39.85745943204868},{"expiry":"2026-10-23","call_iv_pct":40.539132791327916,"put_iv_pct":39.51130952380952},{"expiry":"2026-10-30","call_iv_pct":57.892408256880735,"put_iv_pct":58.089466975666284}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a17015f5861fe306aa45cdfb222b178ab419751f0969fe0ec1e478e3102850a9","captured_at":"2026-10-22T04:36:23.757120+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"b85a4a2cf9a8e8869fbd75ea02d07b0217a10db6aa631881a126993d62009595"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79af85374192d60899d76319a810346eedecb12e05fcc040995cd41e9cccedc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c267a7fbd061476bd8a6b5a0b25385d441783f4afd4a7e71228cfad208057ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"662372f61d8ca6d0205e79bab77232af2f07adba301a6d39f7b2b23bcf3abe02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ad7a8400b7d3234cabb1ab523ef8313230e3368dedb17b7bf2348e7e8d3f5b6"}]},{"symbol":"SOFI","date":"2026-10-08","iv_pct":46.619376009800945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":46.534437499999996,"put_iv_pct":45.31},{"expiry":"2026-10-16","call_iv_pct":41.51869565217392,"put_iv_pct":40.10000476871721},{"expiry":"2026-10-23","call_iv_pct":41.63096945551129,"put_iv_pct":40.735858453473135},{"expiry":"2026-10-30","call_iv_pct":58.6407403189066,"put_iv_pct":58.484301929625424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e78e78f08262c54b7bba51f6bd25e741c25b4e01ff794eab5790baba2fa9194b","captured_at":"2026-10-22T04:36:01.770471+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"02d5be621c7d7e98d67b4e6f79761543ec939b8811a12fcd0cba0b63b81fb6c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61591ad4480083cd9e3ad19c7a6d6ea7161c589ad4e94ff7cd352c8b49cc1287"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55d2e22eb7329f984043b211df8d9d9996426e331c468633df00809df5f7e19c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d211ab42429701e820efffdced880a34e5240888d7f88cccc155a0477a487276"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ec3d95f496bfa79c8209c7ad3c753e14cc8b3da3c5c73f2a98eafee97e696a0"}]},{"symbol":"SOFI","date":"2026-10-09","iv_pct":47.17102558988742,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.1,"put_iv_pct":37.3},{"expiry":"2026-10-23","call_iv_pct":39.01528220858896,"put_iv_pct":38.57299212598425},{"expiry":"2026-10-30","call_iv_pct":57.97043285238623,"put_iv_pct":57.65752759381898},{"expiry":"2026-11-06","call_iv_pct":54.969938499384995,"put_iv_pct":54.78203143893592}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"980053a83996905c40f94ec577e24fcd2c4acad608bf5fe32e7b0fc146ca6d48","captured_at":"2026-10-22T04:35:58.965088+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"b5cce90b01d138bed34a57d0ae6d647bd846a82b6ba330795d7151a6cab9a630"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55d2e22eb7329f984043b211df8d9d9996426e331c468633df00809df5f7e19c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d211ab42429701e820efffdced880a34e5240888d7f88cccc155a0477a487276"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ec3d95f496bfa79c8209c7ad3c753e14cc8b3da3c5c73f2a98eafee97e696a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fc422ff29d04566446e6ffa3c518ab13fa4fcb8e3d30815341d7bbde1b38084"}]},{"symbol":"SOFI","date":"2026-10-12","iv_pct":49.856356275418534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.54582264565775,"put_iv_pct":41.383299039780525},{"expiry":"2026-10-23","call_iv_pct":40.26589604764483,"put_iv_pct":38.57675815639565},{"expiry":"2026-10-30","call_iv_pct":61.052268470343385,"put_iv_pct":59.92103377686796},{"expiry":"2026-11-06","call_iv_pct":57.23422324510932,"put_iv_pct":55.87154882154882}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e411c3a5a4e741f28f0088a422858c09ec8fcb8ad574579b0078af38b1a543d7","captured_at":"2026-10-22T04:35:56.962167+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"b4ff5ab255784d0f3dfee0b4aeaddc2f6ba85511d31f61dfbf6e80c912ba4dc0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55d2e22eb7329f984043b211df8d9d9996426e331c468633df00809df5f7e19c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d211ab42429701e820efffdced880a34e5240888d7f88cccc155a0477a487276"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ec3d95f496bfa79c8209c7ad3c753e14cc8b3da3c5c73f2a98eafee97e696a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fc422ff29d04566446e6ffa3c518ab13fa4fcb8e3d30815341d7bbde1b38084"}]},{"symbol":"SOFI","date":"2026-10-13","iv_pct":50.30897719490564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.9645,"put_iv_pct":41.984473131191834},{"expiry":"2026-10-23","call_iv_pct":40.733125,"put_iv_pct":39.79556459816887},{"expiry":"2026-10-30","call_iv_pct":60.99995951417003,"put_iv_pct":60.81284561049445},{"expiry":"2026-11-06","call_iv_pct":57.44969422423557,"put_iv_pct":56.731655480984344}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a70be3af284eb6bae61a1dbe5128303835e97c5dba099e4535d31d28cd0c4ceb","captured_at":"2026-10-22T04:35:54.249061+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"cd9d56e7a29f864c7340cc3ed0dc5ffdd02ad3099e672bb52c1215e96918bde2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55d2e22eb7329f984043b211df8d9d9996426e331c468633df00809df5f7e19c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d211ab42429701e820efffdced880a34e5240888d7f88cccc155a0477a487276"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ec3d95f496bfa79c8209c7ad3c753e14cc8b3da3c5c73f2a98eafee97e696a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fc422ff29d04566446e6ffa3c518ab13fa4fcb8e3d30815341d7bbde1b38084"}]},{"symbol":"SOFI","date":"2026-10-14","iv_pct":58.696012249846035,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.65250151791136,"put_iv_pct":56.064102798053526},{"expiry":"2026-10-23","call_iv_pct":49.62442458100559,"put_iv_pct":48.808422210005496},{"expiry":"2026-10-30","call_iv_pct":67.0371629778672,"put_iv_pct":66.78531531531532},{"expiry":"2026-11-06","call_iv_pct":62.471711711711706,"put_iv_pct":62.124456886898095}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1acd12a16971a63f1ce8c48253e78bd74af9a225e309235715f45c5ce1e89979","captured_at":"2026-10-22T04:35:51.848213+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"ed5da6acee77d0019e9c6079e367650c7d7db9270b6e8992f5517330c6575cd3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55d2e22eb7329f984043b211df8d9d9996426e331c468633df00809df5f7e19c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d211ab42429701e820efffdced880a34e5240888d7f88cccc155a0477a487276"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ec3d95f496bfa79c8209c7ad3c753e14cc8b3da3c5c73f2a98eafee97e696a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fc422ff29d04566446e6ffa3c518ab13fa4fcb8e3d30815341d7bbde1b38084"}]},{"symbol":"SOFI","date":"2026-10-15","iv_pct":58.30414637841391,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.44640344216654,"put_iv_pct":59.22087895142637},{"expiry":"2026-10-23","call_iv_pct":44.99398353062275,"put_iv_pct":44.21453947368421},{"expiry":"2026-10-30","call_iv_pct":68.14327044025157,"put_iv_pct":67.20443987667008},{"expiry":"2026-11-06","call_iv_pct":62.35460280373831,"put_iv_pct":61.85505250875146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d67175748c9915d885eff1212f801845ea25c86871511ceebb77cf72f5fd9c96","captured_at":"2026-10-22T04:35:29.922597+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"6047a7badec31e7726b7aa7b8bcb1bd81902c1c1c16f3a31151c9a0218312a1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d28a8e25b8d68de51df60d67adfcbb832563d40deb452ea92a5b1cd8ffefe8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e394606c49d3519df40727ebcc8a207338d0b87d467048cfaf6279340c65603c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2c7282b9868c6812522b74b6f1ff5f4d7011ca814af707e28c62bfe52c0233f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a49537d2d3fe30a0293d4f05b0b68e300ce4933972422b605b6c52fc2b0a0ad"}]},{"symbol":"SOFI","date":"2026-10-16","iv_pct":61.01501850441212,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":47.68473372781065,"put_iv_pct":47.90709388971684},{"expiry":"2026-10-30","call_iv_pct":70.45539325842697,"put_iv_pct":70.24210101010101},{"expiry":"2026-11-06","call_iv_pct":64.05319587628865,"put_iv_pct":66.09},{"expiry":"2026-11-13","call_iv_pct":60.46,"put_iv_pct":61.22763027295286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"908449d3468be1b463f41a048644931f67a8409990b1c60bcc50a375aa80e9cd","captured_at":"2026-10-22T04:35:26.976985+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOFI","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"d38c145cf2431fd0a2620e542fc953f533fcae6c492d4265bd0e2b34990b1112"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e394606c49d3519df40727ebcc8a207338d0b87d467048cfaf6279340c65603c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2c7282b9868c6812522b74b6f1ff5f4d7011ca814af707e28c62bfe52c0233f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a49537d2d3fe30a0293d4f05b0b68e300ce4933972422b605b6c52fc2b0a0ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ddebe059a7656c5f5bdd379ef7f9ee86c81a73b23d2041db018a9933287d6b4"}]},{"symbol":"SOFI","date":"2026-10-19","iv_pct":62.938382141726834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":52.2015476665337,"put_iv_pct":49.051078651685394},{"expiry":"2026-10-30","call_iv_pct":75.70912878787878,"put_iv_pct":74.14},{"expiry":"2026-11-06","call_iv_pct":66.64535752401281,"put_iv_pct":64.04184049079754},{"expiry":"2026-11-13","call_iv_pct":62.95083431257345,"put_iv_pct":58.76726970033297}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5dfbd946747c762d73aa9f5e95ccf734383ff44ed1d8421edf8e259bd1d3613e","captured_at":"2026-10-21T18:50:33.581227+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d464af0febb231c4ec5c05d2425cf75d8073c2874bdea0157df77761330347e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74177e3cd62d65d690ef35fb1c11f44b5153293ef4b594dd040798e29224744c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b80e224decb0adbd4e24e5de8b571a8ade8916a9afb2bb73df1c2c23a432600"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ed26d43a033c8d1dae08ac5c6e6f8e46fc6e351df2bbb69b5936027c14a6ffa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e68874aacf57ac8dfa3ed0f6885f47e79ee31814fd1084a398cb0b00b80e24ac"}]},{"symbol":"SOFI","date":"2026-10-20","iv_pct":63.21807196499091,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":51.423340380549675,"put_iv_pct":50.31},{"expiry":"2026-10-30","call_iv_pct":75.5604170528267,"put_iv_pct":75.09138121546961},{"expiry":"2026-11-06","call_iv_pct":65.69048268625394,"put_iv_pct":65.84816261879621},{"expiry":"2026-11-13","call_iv_pct":60.73712471131639,"put_iv_pct":61.08366705471479}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1f4f84b227aba7b86a5cd4fe14abff6b2de7da9dc88576266dfe0675a8d9574","captured_at":"2026-10-21T18:50:33.039901+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3c1febd27d32727a25926055a7e59fe2c5f81e159c89104378e38e73c45b2584"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74177e3cd62d65d690ef35fb1c11f44b5153293ef4b594dd040798e29224744c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b80e224decb0adbd4e24e5de8b571a8ade8916a9afb2bb73df1c2c23a432600"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ed26d43a033c8d1dae08ac5c6e6f8e46fc6e351df2bbb69b5936027c14a6ffa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e68874aacf57ac8dfa3ed0f6885f47e79ee31814fd1084a398cb0b00b80e24ac"}]},{"symbol":"SOFI","date":"2026-10-21","iv_pct":63.66130418835529,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":51.5852380952381,"put_iv_pct":49.842807657247036},{"expiry":"2026-10-30","call_iv_pct":77.13461325966851,"put_iv_pct":76.44791934005501},{"expiry":"2026-11-06","call_iv_pct":66.19632415254237,"put_iv_pct":65.88688092729188},{"expiry":"2026-11-13","call_iv_pct":60.957812865497075,"put_iv_pct":61.23883720930232}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd03d4bec731f57c3e814b068e4bb09d82daae17731fe5c6a5842d7d1dad43c0","captured_at":"2026-10-22T00:03:51.343156+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SOFI","date":"2026-10-21","format":"json"},"source_hash":"bcc6c16c2cbbc3adb3ac54fe893fc6f5262b1c8dd24027ebad7819ba5722e032"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5910a17b76bb4418201c2f92b3c2abd4b6a8f1915f3165f98d0dff6cc32ecf51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fb0fd4914c25ed997fae3ef8c8ab23814db2b810dd27c387df04d3e7010bd5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"156924a8d7bda017321d6e25798f91a35fe7202e8335378d7a5caf403518be75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d859932bba9310bc5c62869e7b291251aa27e1861eb8340ac0a10e58f8d7e92"}]},{"symbol":"SOFI","date":"2026-10-22","iv_pct":67.6032394549095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":57.6437400839944,"put_iv_pct":52.524261658031094},{"expiry":"2026-10-30","call_iv_pct":83.19076923076922,"put_iv_pct":81.25860465116278},{"expiry":"2026-11-06","call_iv_pct":71.12771704180064,"put_iv_pct":68.75869565217391},{"expiry":"2026-11-13","call_iv_pct":63.98025730994152,"put_iv_pct":62.34187001140251}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b1dce6b41bef403a948b42d7847f775e224f1a6a61bda39470a898d9c70ad63f","captured_at":"2026-10-22T21:05:50.058795+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SOFI","date":"2026-10-22","format":"json"},"source_hash":"2f90f55e0b859178520ae6c79d3cf50c65347d29ac0d8d698753f9c2fdfeb824"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b734c055156c87967b3a2944f7c7d180ed773ee34470fc2018ea8a77ea2c15cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63667116ebe185d2776c982ca63e3d4e8e8c765a6f8242a7fc61d2e3cf1e550c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3b65e477439047299fa021e11d4516de0a51f14d11557709d601a30000212c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"546f2858a75622dfddc6fb88d8f7481c42e94717c528e8d25c51ff33a4b20782"}]},{"symbol":"SOFI","date":"2026-10-23","iv_pct":71.89209404141052,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":87.76751569506726,"put_iv_pct":87.24724820143884},{"expiry":"2026-11-06","call_iv_pct":73.05369978858351,"put_iv_pct":71.93406708595388},{"expiry":"2026-11-13","call_iv_pct":67.15907142857142,"put_iv_pct":64.08385050962627},{"expiry":"2026-11-20","call_iv_pct":62.201401273885345,"put_iv_pct":61.689898348157556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOFI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59eecb0a4c2a904438c628ea524d7747ed919459b9e7bb8a063575034c3df3b0","captured_at":"2026-10-23T21:14:01.507640+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SOFI","date":"2026-10-23","format":"json"},"source_hash":"4e80ff38b761c856e1e574cca6d230cd3b589f9b1a0208a40e01dac3de828388"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a5bca98865a6ab8dd2add92bac661350ac21475c194be6654cdd82e88d43b81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"092a34cd486b583cb84faaadcc4fc44a0dbbaf428e007c9711df91309c7517b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a18159b12cc6a5133539b29979bd012ba92a7184e5c93401d1b67325244cffe5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOFI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"430f4784ebe608ab173859ca1e558dd2b288b58e40abc704bd71136e59aec086"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SOFI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}