{"symbol":"SOHU","url":"https://intraalpha.com/companies/SOHU","capturedAt":"2026-10-22T20:48:04.032Z","state":"ready","quote":{"symbol":"SOHU","last_price":12.73,"prev_close":12.515,"regular_close":12.73,"change":0.215,"change_pct":1.7179,"regular_change":0.215,"regular_change_pct":1.7179,"extended_change":0,"extended_change_pct":0,"bid":12.34,"ask":12.81,"bid_size":200,"ask_size":100,"volume":27587,"vwap":12.732519,"open":12.42,"high":12.82,"low":12.42,"close":12.73,"trade_count":820,"last_trade_at":"2026-10-22T20:00:00.19547855Z","last_quote_at":"2026-10-22T20:01:25.397018197Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T16:48:01.344999269-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"SOHU","fetched_at":"2026-10-22T20:48:03.519826+00:00","name":"Sohu.Com Inc","exchange":"NASDAQ","currency":"USD","sector":"COMMUNICATION SERVICES","industry":"ELECTRONIC GAMING & MULTIMEDIA","country":"China","description":"Sohu.com Limited provides online media, games and search products and services on PC and mobile devices in China. The company is headquartered in Beijing, China.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":376268000,"ebitda":-15374500,"pe_ratio":1.476,"peg_ratio":21.44,"book_value":50.44,"dividend_per_share":null,"dividend_yield":null,"eps":8.48,"revenue_ttm":599245000,"gross_profit_ttm":470429000,"profit_margin":0.382,"operating_margin_ttm":-0.135,"return_on_assets_ttm":-0.0154,"return_on_equity_ttm":0.194,"quarterly_earnings_growth":-0.757,"quarterly_revenue_growth":0.073,"analyst_target_price":19.5,"analyst_number":null,"beta":0.304,"fifty_two_week_high":17.3,"fifty_two_week_low":11.61,"fifty_day_ma":13.4,"two_hundred_day_ma":14.54,"shares_outstanding":26069000,"forward_pe":9.13,"price_to_sales":0.628,"price_to_book":0.266,"ev_to_revenue":1.074,"ev_to_ebitda":6.45},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T20:48:03.519826+00:00"},"optionObservedAt":"2026-10-22T19:55:02.305Z","bars":[{"c":12.37,"h":12.67,"l":12.37,"n":27,"o":12.47,"t":"2026-10-15T13:30:00Z","v":2216,"vw":12.572249},{"c":12.7,"h":12.74,"l":12.602,"n":51,"o":12.602,"t":"2026-10-15T14:05:00Z","v":2435,"vw":12.695391},{"c":12.695,"h":12.695,"l":12.695,"n":8,"o":12.695,"t":"2026-10-15T14:10:00Z","v":308,"vw":12.695},{"c":12.64,"h":12.64,"l":12.64,"n":14,"o":12.64,"t":"2026-10-15T14:35:00Z","v":375,"vw":12.64},{"c":12.64,"h":12.64,"l":12.64,"n":7,"o":12.64,"t":"2026-10-15T14:40:00Z","v":472,"vw":12.64},{"c":12.62,"h":12.64,"l":12.62,"n":15,"o":12.64,"t":"2026-10-15T14:50:00Z","v":461,"vw":12.630196},{"c":12.58,"h":12.58,"l":12.58,"n":2,"o":12.58,"t":"2026-10-15T15:00:00Z","v":176,"vw":12.58},{"c":12.58,"h":12.59,"l":12.58,"n":35,"o":12.59,"t":"2026-10-15T15:45:00Z","v":2512,"vw":12.589108},{"c":12.58,"h":12.58,"l":12.58,"n":4,"o":12.58,"t":"2026-10-15T16:10:00Z","v":239,"vw":12.58},{"c":12.62,"h":12.62,"l":12.62,"n":2,"o":12.62,"t":"2026-10-15T16:20:00Z","v":165,"vw":12.62},{"c":12.58,"h":12.58,"l":12.55,"n":11,"o":12.55,"t":"2026-10-15T16:30:00Z","v":375,"vw":12.565},{"c":12.62,"h":12.62,"l":12.61,"n":14,"o":12.61,"t":"2026-10-15T16:35:00Z","v":501,"vw":12.615},{"c":12.63,"h":12.63,"l":12.63,"n":10,"o":12.63,"t":"2026-10-15T16:40:00Z","v":403,"vw":12.63},{"c":12.6301,"h":12.6301,"l":12.63,"n":34,"o":12.63,"t":"2026-10-15T16:45:00Z","v":2112,"vw":12.630071},{"c":12.64,"h":12.64,"l":12.64,"n":6,"o":12.64,"t":"2026-10-15T16:55:00Z","v":218,"vw":12.64},{"c":12.595,"h":12.595,"l":12.595,"n":2,"o":12.595,"t":"2026-10-15T17:20:00Z","v":102,"vw":12.595},{"c":12.59,"h":12.59,"l":12.59,"n":4,"o":12.59,"t":"2026-10-15T17:25:00Z","v":338,"vw":12.59},{"c":12.61,"h":12.61,"l":12.59,"n":5,"o":12.59,"t":"2026-10-15T17:30:00Z","v":415,"vw":12.597299},{"c":12.64,"h":12.64,"l":12.61,"n":17,"o":12.61,"t":"2026-10-15T17:55:00Z","v":760,"vw":12.620508},{"c":12.67,"h":12.68,"l":12.65,"n":7,"o":12.65,"t":"2026-10-15T18:00:00Z","v":573,"vw":12.668165},{"c":12.68,"h":12.68,"l":12.68,"n":17,"o":12.68,"t":"2026-10-15T18:10:00Z","v":624,"vw":12.68},{"c":12.72,"h":12.72,"l":12.72,"n":26,"o":12.72,"t":"2026-10-15T18:25:00Z","v":1015,"vw":12.72},{"c":12.72,"h":12.72,"l":12.72,"n":5,"o":12.72,"t":"2026-10-15T18:30:00Z","v":301,"vw":12.72},{"c":12.72,"h":12.72,"l":12.72,"n":21,"o":12.72,"t":"2026-10-15T18:35:00Z","v":1250,"vw":12.72},{"c":12.72,"h":12.72,"l":12.72,"n":14,"o":12.72,"t":"2026-10-15T18:40:00Z","v":610,"vw":12.72},{"c":12.69,"h":12.69,"l":12.69,"n":22,"o":12.69,"t":"2026-10-15T18:45:00Z","v":478,"vw":12.69},{"c":12.67,"h":12.67,"l":12.67,"n":3,"o":12.67,"t":"2026-10-15T19:30:00Z","v":105,"vw":12.67},{"c":12.71,"h":12.71,"l":12.71,"n":3,"o":12.71,"t":"2026-10-15T19:40:00Z","v":109,"vw":12.71},{"c":12.72,"h":12.73,"l":12.7,"n":38,"o":12.7,"t":"2026-10-15T19:45:00Z","v":1158,"vw":12.715714},{"c":12.77,"h":12.78,"l":12.71,"n":37,"o":12.71,"t":"2026-10-15T19:50:00Z","v":1357,"vw":12.730715},{"c":12.61,"h":12.76,"l":12.61,"n":98,"o":12.73,"t":"2026-10-15T19:55:00Z","v":2934,"vw":12.675086},{"c":12.61,"h":12.61,"l":12.61,"n":7,"o":12.61,"t":"2026-10-15T20:00:00Z","v":763,"vw":12.61},{"c":12.69,"h":12.69,"l":12.63,"n":3,"o":12.63,"t":"2026-10-16T13:30:00Z","v":582,"vw":12.640399},{"c":12.7,"h":12.7,"l":12.69,"n":21,"o":12.69,"t":"2026-10-16T14:00:00Z","v":1260,"vw":12.693208},{"c":12.66,"h":12.66,"l":12.66,"n":1,"o":12.66,"t":"2026-10-16T14:45:00Z","v":107,"vw":12.66},{"c":12.7,"h":12.7,"l":12.66,"n":6,"o":12.66,"t":"2026-10-16T14:50:00Z","v":273,"vw":12.68},{"c":12.67,"h":12.67,"l":12.64,"n":13,"o":12.64,"t":"2026-10-16T15:00:00Z","v":734,"vw":12.6525},{"c":12.63,"h":12.67,"l":12.63,"n":11,"o":12.67,"t":"2026-10-16T15:35:00Z","v":1079,"vw":12.651111},{"c":12.72,"h":12.765,"l":12.65,"n":45,"o":12.65,"t":"2026-10-16T15:45:00Z","v":2393,"vw":12.69571},{"c":12.745,"h":12.77,"l":12.72,"n":21,"o":12.72,"t":"2026-10-16T15:55:00Z","v":646,"vw":12.755},{"c":12.76,"h":12.76,"l":12.74,"n":11,"o":12.74,"t":"2026-10-16T16:10:00Z","v":419,"vw":12.753333},{"c":12.73,"h":12.77,"l":12.72,"n":9,"o":12.77,"t":"2026-10-16T16:15:00Z","v":623,"vw":12.7375},{"c":12.735,"h":12.735,"l":12.735,"n":1,"o":12.735,"t":"2026-10-16T16:20:00Z","v":100,"vw":12.735},{"c":12.72,"h":12.745,"l":12.72,"n":15,"o":12.73,"t":"2026-10-16T16:35:00Z","v":1277,"vw":12.730554},{"c":12.72,"h":12.72,"l":12.72,"n":1,"o":12.72,"t":"2026-10-16T17:10:00Z","v":100,"vw":12.72},{"c":12.72,"h":12.72,"l":12.72,"n":1,"o":12.72,"t":"2026-10-16T17:30:00Z","v":100,"vw":12.72},{"c":12.77,"h":12.77,"l":12.75,"n":44,"o":12.75,"t":"2026-10-16T17:45:00Z","v":2934,"vw":12.754856},{"c":12.78,"h":12.795,"l":12.77,"n":16,"o":12.77,"t":"2026-10-16T17:50:00Z","v":696,"vw":12.777},{"c":12.735,"h":12.75,"l":12.735,"n":7,"o":12.735,"t":"2026-10-16T17:55:00Z","v":530,"vw":12.73875},{"c":12.74,"h":12.74,"l":12.73,"n":35,"o":12.73,"t":"2026-10-16T18:00:00Z","v":1460,"vw":12.733734},{"c":12.75,"h":12.75,"l":12.75,"n":4,"o":12.75,"t":"2026-10-16T18:10:00Z","v":318,"vw":12.75},{"c":12.76,"h":12.775,"l":12.75,"n":39,"o":12.75,"t":"2026-10-16T18:15:00Z","v":1536,"vw":12.762818},{"c":12.7075,"h":12.7075,"l":12.7075,"n":3,"o":12.7075,"t":"2026-10-16T18:20:00Z","v":156,"vw":12.7075},{"c":12.73,"h":12.77,"l":12.73,"n":18,"o":12.77,"t":"2026-10-16T18:35:00Z","v":1175,"vw":12.764317},{"c":12.75,"h":12.76,"l":12.75,"n":7,"o":12.76,"t":"2026-10-16T18:40:00Z","v":793,"vw":12.757851},{"c":12.695,"h":12.695,"l":12.695,"n":3,"o":12.695,"t":"2026-10-16T19:00:00Z","v":141,"vw":12.695},{"c":12.65,"h":12.65,"l":12.65,"n":6,"o":12.65,"t":"2026-10-16T19:25:00Z","v":154,"vw":12.65},{"c":12.69,"h":12.7,"l":12.69,"n":19,"o":12.7,"t":"2026-10-16T19:45:00Z","v":939,"vw":12.694854},{"c":12.74,"h":12.74,"l":12.74,"n":2,"o":12.74,"t":"2026-10-16T19:50:00Z","v":104,"vw":12.74},{"c":12.71,"h":12.72,"l":12.615,"n":189,"o":12.67,"t":"2026-10-16T19:55:00Z","v":8528,"vw":12.652093},{"c":12.75,"h":12.75,"l":12.75,"n":9,"o":12.75,"t":"2026-10-16T20:00:00Z","v":579,"vw":12.75},{"c":12.82,"h":12.82,"l":12.3001,"n":17,"o":12.69,"t":"2026-10-19T13:30:00Z","v":1227,"vw":12.662255},{"c":12.69,"h":12.73,"l":12.69,"n":11,"o":12.73,"t":"2026-10-19T13:40:00Z","v":778,"vw":12.704414},{"c":12.69,"h":12.69,"l":12.69,"n":5,"o":12.69,"t":"2026-10-19T13:45:00Z","v":360,"vw":12.69},{"c":12.715,"h":12.8899,"l":12.525,"n":16,"o":12.75,"t":"2026-10-19T13:50:00Z","v":3079,"vw":12.818093},{"c":12.7575,"h":12.7575,"l":12.7575,"n":1,"o":12.7575,"t":"2026-10-19T13:55:00Z","v":100,"vw":12.7575},{"c":12.79,"h":12.79,"l":12.79,"n":5,"o":12.79,"t":"2026-10-19T14:00:00Z","v":214,"vw":12.79},{"c":12.79,"h":12.79,"l":12.79,"n":8,"o":12.79,"t":"2026-10-19T14:05:00Z","v":504,"vw":12.79},{"c":12.77,"h":12.79,"l":12.76,"n":24,"o":12.79,"t":"2026-10-19T14:20:00Z","v":1221,"vw":12.778584},{"c":12.71,"h":12.71,"l":12.71,"n":2,"o":12.71,"t":"2026-10-19T14:25:00Z","v":146,"vw":12.71},{"c":12.64,"h":12.64,"l":12.64,"n":27,"o":12.64,"t":"2026-10-19T14:40:00Z","v":479,"vw":12.64},{"c":12.66,"h":12.66,"l":12.64,"n":7,"o":12.64,"t":"2026-10-19T14:55:00Z","v":424,"vw":12.65},{"c":12.53,"h":12.66,"l":12.53,"n":14,"o":12.66,"t":"2026-10-19T15:00:00Z","v":716,"vw":12.634},{"c":12.7,"h":12.7,"l":12.59,"n":44,"o":12.65,"t":"2026-10-19T15:10:00Z","v":2149,"vw":12.659167},{"c":12.71,"h":12.71,"l":12.7,"n":8,"o":12.7,"t":"2026-10-19T15:15:00Z","v":485,"vw":12.706667},{"c":12.65,"h":12.65,"l":12.65,"n":2,"o":12.65,"t":"2026-10-19T15:20:00Z","v":130,"vw":12.65},{"c":12.65,"h":12.66,"l":12.575,"n":18,"o":12.66,"t":"2026-10-19T15:30:00Z","v":1144,"vw":12.639},{"c":12.65,"h":12.65,"l":12.65,"n":5,"o":12.65,"t":"2026-10-19T15:40:00Z","v":316,"vw":12.65},{"c":12.7,"h":12.7,"l":12.585,"n":18,"o":12.585,"t":"2026-10-19T15:50:00Z","v":1516,"vw":12.672412},{"c":12.7,"h":12.7,"l":12.7,"n":2,"o":12.7,"t":"2026-10-19T15:55:00Z","v":181,"vw":12.7},{"c":12.685,"h":12.685,"l":12.685,"n":2,"o":12.685,"t":"2026-10-19T16:00:00Z","v":266,"vw":12.685},{"c":12.65,"h":12.65,"l":12.65,"n":4,"o":12.65,"t":"2026-10-19T16:10:00Z","v":218,"vw":12.65},{"c":12.64,"h":12.64,"l":12.615,"n":5,"o":12.615,"t":"2026-10-19T16:15:00Z","v":279,"vw":12.6275},{"c":12.625,"h":12.69,"l":12.625,"n":60,"o":12.675,"t":"2026-10-19T16:40:00Z","v":2782,"vw":12.665324},{"c":12.69,"h":12.7,"l":12.69,"n":21,"o":12.7,"t":"2026-10-19T16:45:00Z","v":946,"vw":12.697},{"c":12.62,"h":12.62,"l":12.62,"n":3,"o":12.62,"t":"2026-10-19T16:50:00Z","v":158,"vw":12.62},{"c":12.545,"h":12.62,"l":12.545,"n":57,"o":12.62,"t":"2026-10-19T17:45:00Z","v":3697,"vw":12.610066},{"c":12.57,"h":12.57,"l":12.57,"n":6,"o":12.57,"t":"2026-10-19T18:05:00Z","v":400,"vw":12.57},{"c":12.58,"h":12.58,"l":12.58,"n":7,"o":12.58,"t":"2026-10-19T18:10:00Z","v":285,"vw":12.58},{"c":12.57,"h":12.57,"l":12.57,"n":7,"o":12.57,"t":"2026-10-19T18:20:00Z","v":433,"vw":12.57},{"c":12.51,"h":12.54,"l":12.51,"n":15,"o":12.54,"t":"2026-10-19T18:30:00Z","v":900,"vw":12.534},{"c":12.505,"h":12.57,"l":12.505,"n":5,"o":12.57,"t":"2026-10-19T18:35:00Z","v":257,"vw":12.5375},{"c":12.54,"h":12.54,"l":12.51,"n":15,"o":12.51,"t":"2026-10-19T18:40:00Z","v":1094,"vw":12.520845},{"c":12.52,"h":12.54,"l":12.52,"n":18,"o":12.54,"t":"2026-10-19T18:50:00Z","v":699,"vw":12.53},{"c":12.525,"h":12.525,"l":12.525,"n":2,"o":12.525,"t":"2026-10-19T19:10:00Z","v":121,"vw":12.525},{"c":12.455,"h":12.485,"l":12.455,"n":17,"o":12.48,"t":"2026-10-19T19:25:00Z","v":689,"vw":12.473333},{"c":12.47,"h":12.48,"l":12.43,"n":10,"o":12.43,"t":"2026-10-19T19:30:00Z","v":444,"vw":12.46},{"c":12.465,"h":12.465,"l":12.465,"n":2,"o":12.465,"t":"2026-10-19T19:45:00Z","v":123,"vw":12.465},{"c":12.45,"h":12.52,"l":12.39,"n":164,"o":12.52,"t":"2026-10-19T19:55:00Z","v":5207,"vw":12.441329},{"c":12.45,"h":12.45,"l":12.45,"n":6,"o":12.45,"t":"2026-10-19T20:00:00Z","v":843,"vw":12.45},{"c":12.505,"h":12.59,"l":12.505,"n":46,"o":12.515,"t":"2026-10-20T14:25:00Z","v":2609,"vw":12.582647},{"c":12.48,"h":12.58,"l":12.48,"n":7,"o":12.58,"t":"2026-10-20T14:35:00Z","v":553,"vw":12.55006},{"c":12.48,"h":12.5385,"l":12.42,"n":41,"o":12.49,"t":"2026-10-20T15:15:00Z","v":3369,"vw":12.483329},{"c":12.48,"h":12.48,"l":12.48,"n":16,"o":12.48,"t":"2026-10-20T15:30:00Z","v":692,"vw":12.48},{"c":12.53,"h":12.53,"l":12.5,"n":19,"o":12.5,"t":"2026-10-20T15:35:00Z","v":906,"vw":12.512544},{"c":12.505,"h":12.505,"l":12.505,"n":2,"o":12.505,"t":"2026-10-20T16:00:00Z","v":159,"vw":12.505},{"c":12.54,"h":12.61,"l":12.54,"n":13,"o":12.61,"t":"2026-10-20T16:05:00Z","v":423,"vw":12.563729},{"c":12.5,"h":12.5,"l":12.495,"n":7,"o":12.495,"t":"2026-10-20T17:00:00Z","v":531,"vw":12.49625},{"c":12.5,"h":12.51,"l":12.5,"n":6,"o":12.51,"t":"2026-10-20T17:40:00Z","v":292,"vw":12.505},{"c":12.545,"h":12.5899,"l":12.545,"n":30,"o":12.5899,"t":"2026-10-20T17:55:00Z","v":1242,"vw":12.584861},{"c":12.56,"h":12.56,"l":12.56,"n":20,"o":12.56,"t":"2026-10-20T18:00:00Z","v":1704,"vw":12.56},{"c":12.56,"h":12.56,"l":12.56,"n":7,"o":12.56,"t":"2026-10-20T18:10:00Z","v":278,"vw":12.56},{"c":12.495,"h":12.495,"l":12.495,"n":1,"o":12.495,"t":"2026-10-20T18:20:00Z","v":100,"vw":12.495},{"c":12.5,"h":12.5,"l":12.49,"n":6,"o":12.5,"t":"2026-10-20T18:35:00Z","v":422,"vw":12.496536},{"c":12.445,"h":12.51,"l":12.445,"n":42,"o":12.51,"t":"2026-10-20T18:40:00Z","v":2685,"vw":12.492576},{"c":12.515,"h":12.515,"l":12.44,"n":34,"o":12.44,"t":"2026-10-20T18:45:00Z","v":1827,"vw":12.478199},{"c":12.51,"h":12.51,"l":12.51,"n":2,"o":12.51,"t":"2026-10-20T19:00:00Z","v":150,"vw":12.51},{"c":12.47,"h":12.47,"l":12.465,"n":6,"o":12.465,"t":"2026-10-20T19:15:00Z","v":290,"vw":12.468031},{"c":12.56,"h":12.56,"l":12.56,"n":3,"o":12.56,"t":"2026-10-20T19:35:00Z","v":119,"vw":12.56},{"c":12.525,"h":12.525,"l":12.525,"n":2,"o":12.525,"t":"2026-10-20T19:50:00Z","v":104,"vw":12.525},{"c":12.49,"h":12.62,"l":12.49,"n":97,"o":12.525,"t":"2026-10-20T19:55:00Z","v":4449,"vw":12.570828},{"c":12.57,"h":12.57,"l":12.57,"n":3,"o":12.57,"t":"2026-10-20T20:00:00Z","v":711,"vw":12.57},{"c":12.5,"h":12.5,"l":12.5,"n":2,"o":12.5,"t":"2026-10-21T13:30:00Z","v":328,"vw":12.5},{"c":12.54,"h":12.54,"l":12.52,"n":6,"o":12.52,"t":"2026-10-21T14:30:00Z","v":645,"vw":12.527859},{"c":12.645,"h":12.645,"l":12.53,"n":9,"o":12.53,"t":"2026-10-21T14:35:00Z","v":400,"vw":12.5875},{"c":12.51,"h":12.64,"l":12.51,"n":26,"o":12.64,"t":"2026-10-21T14:40:00Z","v":2420,"vw":12.63411},{"c":12.47,"h":12.6199,"l":12.47,"n":90,"o":12.6199,"t":"2026-10-21T14:45:00Z","v":3657,"vw":12.559522},{"c":12.47,"h":12.505,"l":12.47,"n":16,"o":12.505,"t":"2026-10-21T14:50:00Z","v":533,"vw":12.484615},{"c":12.49,"h":12.49,"l":12.43,"n":10,"o":12.44,"t":"2026-10-21T14:55:00Z","v":735,"vw":12.445306},{"c":12.47,"h":12.47,"l":12.47,"n":14,"o":12.47,"t":"2026-10-21T15:00:00Z","v":346,"vw":12.47},{"c":12.57,"h":12.57,"l":12.53,"n":30,"o":12.53,"t":"2026-10-21T15:20:00Z","v":1847,"vw":12.563464},{"c":12.62,"h":12.62,"l":12.62,"n":3,"o":12.62,"t":"2026-10-21T15:25:00Z","v":168,"vw":12.62},{"c":12.53,"h":12.57,"l":12.53,"n":6,"o":12.57,"t":"2026-10-21T15:30:00Z","v":388,"vw":12.556667},{"c":12.54,"h":12.54,"l":12.54,"n":1,"o":12.54,"t":"2026-10-21T15:45:00Z","v":100,"vw":12.54},{"c":12.61,"h":12.61,"l":12.54,"n":13,"o":12.54,"t":"2026-10-21T15:50:00Z","v":1097,"vw":12.547874},{"c":12.58,"h":12.58,"l":12.52,"n":6,"o":12.52,"t":"2026-10-21T15:55:00Z","v":371,"vw":12.54},{"c":12.55,"h":12.55,"l":12.55,"n":43,"o":12.55,"t":"2026-10-21T16:35:00Z","v":683,"vw":12.55},{"c":12.485,"h":12.485,"l":12.485,"n":2,"o":12.485,"t":"2026-10-21T17:05:00Z","v":111,"vw":12.485},{"c":12.48,"h":12.48,"l":12.48,"n":11,"o":12.48,"t":"2026-10-21T17:10:00Z","v":498,"vw":12.48},{"c":12.54,"h":12.545,"l":12.49,"n":12,"o":12.49,"t":"2026-10-21T17:35:00Z","v":1087,"vw":12.52969},{"c":12.54,"h":12.54,"l":12.48,"n":3,"o":12.48,"t":"2026-10-21T17:40:00Z","v":350,"vw":12.5},{"c":12.495,"h":12.5,"l":12.495,"n":13,"o":12.5,"t":"2026-10-21T17:45:00Z","v":559,"vw":12.49625},{"c":12.555,"h":12.56,"l":12.54,"n":13,"o":12.54,"t":"2026-10-21T18:00:00Z","v":857,"vw":12.545833},{"c":12.54,"h":12.56,"l":12.54,"n":7,"o":12.56,"t":"2026-10-21T18:10:00Z","v":421,"vw":12.553827},{"c":12.6,"h":12.6,"l":12.58,"n":9,"o":12.58,"t":"2026-10-21T18:20:00Z","v":573,"vw":12.585362},{"c":12.56,"h":12.56,"l":12.56,"n":6,"o":12.56,"t":"2026-10-21T18:30:00Z","v":276,"vw":12.56},{"c":12.59,"h":12.59,"l":12.59,"n":21,"o":12.59,"t":"2026-10-21T18:40:00Z","v":1026,"vw":12.59},{"c":12.54,"h":12.54,"l":12.47,"n":35,"o":12.53,"t":"2026-10-21T19:00:00Z","v":1844,"vw":12.515751},{"c":12.47,"h":12.48,"l":12.47,"n":5,"o":12.48,"t":"2026-10-21T19:05:00Z","v":262,"vw":12.475},{"c":12.545,"h":12.56,"l":12.545,"n":31,"o":12.56,"t":"2026-10-21T19:20:00Z","v":985,"vw":12.549167},{"c":12.52,"h":12.52,"l":12.52,"n":2,"o":12.52,"t":"2026-10-21T19:30:00Z","v":136,"vw":12.52},{"c":12.58,"h":12.58,"l":12.58,"n":46,"o":12.58,"t":"2026-10-21T19:55:00Z","v":643,"vw":12.58},{"c":12.515,"h":12.515,"l":12.515,"n":8,"o":12.515,"t":"2026-10-21T20:00:00Z","v":1056,"vw":12.515},{"c":12.42,"h":12.42,"l":12.42,"n":1,"o":12.42,"t":"2026-10-22T13:30:00Z","v":808,"vw":12.42},{"c":12.46,"h":12.46,"l":12.46,"n":2,"o":12.46,"t":"2026-10-22T14:25:00Z","v":102,"vw":12.46},{"c":12.53,"h":12.53,"l":12.53,"n":1,"o":12.53,"t":"2026-10-22T14:30:00Z","v":131,"vw":12.53},{"c":12.54,"h":12.54,"l":12.54,"n":1,"o":12.54,"t":"2026-10-22T14:55:00Z","v":100,"vw":12.54},{"c":12.54,"h":12.54,"l":12.54,"n":2,"o":12.54,"t":"2026-10-22T15:25:00Z","v":109,"vw":12.54},{"c":12.7,"h":12.7,"l":12.54,"n":43,"o":12.54,"t":"2026-10-22T15:50:00Z","v":4116,"vw":12.6871},{"c":12.74,"h":12.74,"l":12.74,"n":21,"o":12.74,"t":"2026-10-22T16:00:00Z","v":702,"vw":12.74},{"c":12.74,"h":12.74,"l":12.74,"n":3,"o":12.74,"t":"2026-10-22T16:25:00Z","v":108,"vw":12.74},{"c":12.74,"h":12.74,"l":12.74,"n":2,"o":12.74,"t":"2026-10-22T16:45:00Z","v":102,"vw":12.74},{"c":12.8,"h":12.8,"l":12.8,"n":6,"o":12.8,"t":"2026-10-22T17:05:00Z","v":345,"vw":12.8},{"c":12.765,"h":12.82,"l":12.765,"n":59,"o":12.8,"t":"2026-10-22T17:10:00Z","v":4293,"vw":12.806813},{"c":12.82,"h":12.82,"l":12.765,"n":27,"o":12.765,"t":"2026-10-22T17:20:00Z","v":646,"vw":12.80625},{"c":12.815,"h":12.815,"l":12.815,"n":4,"o":12.815,"t":"2026-10-22T17:25:00Z","v":1066,"vw":12.815},{"c":12.815,"h":12.815,"l":12.815,"n":3,"o":12.815,"t":"2026-10-22T17:30:00Z","v":103,"vw":12.815},{"c":12.81,"h":12.81,"l":12.81,"n":14,"o":12.81,"t":"2026-10-22T17:40:00Z","v":949,"vw":12.81},{"c":12.76,"h":12.76,"l":12.76,"n":3,"o":12.76,"t":"2026-10-22T17:45:00Z","v":355,"vw":12.76},{"c":12.73,"h":12.73,"l":12.72,"n":11,"o":12.725,"t":"2026-10-22T17:55:00Z","v":712,"vw":12.726},{"c":12.77,"h":12.77,"l":12.77,"n":4,"o":12.77,"t":"2026-10-22T18:00:00Z","v":218,"vw":12.77},{"c":12.71,"h":12.71,"l":12.71,"n":12,"o":12.71,"t":"2026-10-22T18:05:00Z","v":217,"vw":12.71},{"c":12.665,"h":12.76,"l":12.665,"n":29,"o":12.715,"t":"2026-10-22T18:15:00Z","v":1150,"vw":12.731},{"c":12.78,"h":12.78,"l":12.77,"n":22,"o":12.77,"t":"2026-10-22T18:20:00Z","v":911,"vw":12.772},{"c":12.66,"h":12.78,"l":12.66,"n":13,"o":12.78,"t":"2026-10-22T18:30:00Z","v":845,"vw":12.738592},{"c":12.765,"h":12.78,"l":12.735,"n":44,"o":12.735,"t":"2026-10-22T19:10:00Z","v":1087,"vw":12.76},{"c":12.8,"h":12.8,"l":12.775,"n":10,"o":12.775,"t":"2026-10-22T19:25:00Z","v":409,"vw":12.788333},{"c":12.73,"h":12.73,"l":12.73,"n":1,"o":12.73,"t":"2026-10-22T19:30:00Z","v":100,"vw":12.73},{"c":12.67,"h":12.67,"l":12.67,"n":1,"o":12.67,"t":"2026-10-22T19:40:00Z","v":100,"vw":12.67},{"c":12.73,"h":12.73,"l":12.66,"n":12,"o":12.66,"t":"2026-10-22T19:45:00Z","v":454,"vw":12.695},{"c":12.78,"h":12.81,"l":12.65,"n":69,"o":12.81,"t":"2026-10-22T19:55:00Z","v":2700,"vw":12.739277},{"c":12.73,"h":12.73,"l":12.73,"n":7,"o":12.73,"t":"2026-10-22T20:00:00Z","v":818,"vw":12.73}],"history":[{"c":14.47,"h":14.47,"l":14.235,"n":1794,"o":14.3,"t":"2024-10-21T04:00:00Z","v":79518,"vw":14.340575},{"c":14.39,"h":14.525,"l":14.28,"n":1454,"o":14.4,"t":"2024-10-22T04:00:00Z","v":58439,"vw":14.41044},{"c":14.01,"h":14.4422,"l":13.925,"n":1377,"o":14.39,"t":"2024-10-23T04:00:00Z","v":71982,"vw":14.120313},{"c":13.81,"h":14.08,"l":13.74,"n":1798,"o":14.01,"t":"2024-10-24T04:00:00Z","v":80599,"vw":13.881947},{"c":13.79,"h":14.14,"l":13.78,"n":1981,"o":13.83,"t":"2024-10-25T04:00:00Z","v":106300,"vw":13.920197},{"c":13.89,"h":14.145,"l":13.83,"n":1446,"o":13.83,"t":"2024-10-28T04:00:00Z","v":80503,"vw":14.011097},{"c":14.32,"h":14.64,"l":13.99,"n":1721,"o":13.99,"t":"2024-10-29T04:00:00Z","v":77253,"vw":14.409867},{"c":14.33,"h":14.8,"l":14.07,"n":2425,"o":14.21,"t":"2024-10-30T04:00:00Z","v":156550,"vw":14.465075},{"c":14.09,"h":14.43,"l":13.99,"n":1357,"o":14.27,"t":"2024-10-31T04:00:00Z","v":55622,"vw":14.122602},{"c":14.03,"h":14.16,"l":13.91,"n":1679,"o":14.16,"t":"2024-11-01T04:00:00Z","v":71808,"vw":14.004535},{"c":14.36,"h":14.65,"l":14.05,"n":1894,"o":14.05,"t":"2024-11-04T05:00:00Z","v":75644,"vw":14.498003},{"c":14.4,"h":14.75,"l":14.39,"n":2387,"o":14.58,"t":"2024-11-05T05:00:00Z","v":111396,"vw":14.551692},{"c":14.3,"h":14.53,"l":14.175,"n":1578,"o":14.22,"t":"2024-11-06T05:00:00Z","v":74576,"vw":14.3996},{"c":14.44,"h":14.87,"l":14.23,"n":2583,"o":14.53,"t":"2024-11-07T05:00:00Z","v":123439,"vw":14.583869},{"c":14.03,"h":14.49,"l":13.95,"n":1520,"o":14.26,"t":"2024-11-08T05:00:00Z","v":64038,"vw":14.15799},{"c":14.04,"h":14.1508,"l":13.83,"n":1461,"o":14.09,"t":"2024-11-11T05:00:00Z","v":88726,"vw":13.973151},{"c":13.03,"h":13.87,"l":12.45,"n":3316,"o":13.87,"t":"2024-11-12T05:00:00Z","v":180730,"vw":12.97806},{"c":12.17,"h":13.2653,"l":12.02,"n":5039,"o":12.99,"t":"2024-11-13T05:00:00Z","v":285105,"vw":12.345625},{"c":12.64,"h":12.75,"l":11.9,"n":3041,"o":12.215,"t":"2024-11-14T05:00:00Z","v":155135,"vw":12.455847},{"c":12.65,"h":13,"l":12.56,"n":3077,"o":12.66,"t":"2024-11-15T05:00:00Z","v":118283,"vw":12.771004},{"c":12.46,"h":12.84,"l":12.22,"n":1559,"o":12.62,"t":"2024-11-18T05:00:00Z","v":98943,"vw":12.392112},{"c":12.3,"h":12.464,"l":12.06,"n":1393,"o":12.43,"t":"2024-11-19T05:00:00Z","v":90581,"vw":12.211438},{"c":12.45,"h":12.565,"l":12.05,"n":2288,"o":12.22,"t":"2024-11-20T05:00:00Z","v":99301,"vw":12.434704},{"c":12.17,"h":12.435,"l":12.09,"n":1553,"o":12.42,"t":"2024-11-21T05:00:00Z","v":80181,"vw":12.194128},{"c":12.04,"h":12.1056,"l":11.85,"n":1244,"o":12.02,"t":"2024-11-22T05:00:00Z","v":62537,"vw":11.96838},{"c":12.2,"h":12.52,"l":11.99,"n":1592,"o":11.99,"t":"2024-11-25T05:00:00Z","v":61764,"vw":12.254096},{"c":12.35,"h":12.46,"l":12.11,"n":1184,"o":12.19,"t":"2024-11-26T05:00:00Z","v":45591,"vw":12.312329},{"c":13.05,"h":13.12,"l":12.35,"n":1812,"o":12.5,"t":"2024-11-27T05:00:00Z","v":124906,"vw":12.758174},{"c":13.01,"h":13.27,"l":12.945,"n":927,"o":13.06,"t":"2024-11-29T05:00:00Z","v":38452,"vw":13.140402},{"c":13.32,"h":13.46,"l":12.95,"n":1415,"o":12.95,"t":"2024-12-02T05:00:00Z","v":63785,"vw":13.295054},{"c":13.43,"h":13.69,"l":13.17,"n":1568,"o":13.4,"t":"2024-12-03T05:00:00Z","v":63418,"vw":13.498565},{"c":13.57,"h":13.65,"l":13.41,"n":1002,"o":13.4869,"t":"2024-12-04T05:00:00Z","v":60543,"vw":13.567046},{"c":13.59,"h":13.66,"l":13.27,"n":1558,"o":13.53,"t":"2024-12-05T05:00:00Z","v":58399,"vw":13.567639},{"c":13.8,"h":13.82,"l":13.58,"n":1015,"o":13.58,"t":"2024-12-06T05:00:00Z","v":41606,"vw":13.716371},{"c":14.22,"h":14.58,"l":13.905,"n":2143,"o":13.93,"t":"2024-12-09T05:00:00Z","v":107819,"vw":14.257736},{"c":13.83,"h":14.1,"l":13.72,"n":1885,"o":14.02,"t":"2024-12-10T05:00:00Z","v":68285,"vw":13.890089},{"c":13.83,"h":13.97,"l":13.735,"n":1799,"o":13.83,"t":"2024-12-11T05:00:00Z","v":69552,"vw":13.823455},{"c":13.99,"h":14.1,"l":13.69,"n":1647,"o":13.72,"t":"2024-12-12T05:00:00Z","v":76397,"vw":13.982906},{"c":13.8,"h":14.035,"l":13.51,"n":1499,"o":13.84,"t":"2024-12-13T05:00:00Z","v":73108,"vw":13.787591},{"c":13.43,"h":13.7485,"l":13.285,"n":938,"o":13.64,"t":"2024-12-16T05:00:00Z","v":38935,"vw":13.487161},{"c":13.04,"h":13.36,"l":12.935,"n":928,"o":13.33,"t":"2024-12-17T05:00:00Z","v":45947,"vw":13.104641},{"c":12.81,"h":13.5,"l":12.61,"n":1709,"o":13,"t":"2024-12-18T05:00:00Z","v":65829,"vw":13.006661},{"c":12.85,"h":13.04,"l":12.8,"n":1135,"o":12.81,"t":"2024-12-19T05:00:00Z","v":53121,"vw":12.940566},{"c":13.18,"h":13.255,"l":12.75,"n":1496,"o":12.75,"t":"2024-12-20T05:00:00Z","v":145393,"vw":13.167463},{"c":13.2,"h":13.276,"l":12.995,"n":899,"o":13.15,"t":"2024-12-23T05:00:00Z","v":38815,"vw":13.168918},{"c":13.535,"h":13.64,"l":13.09,"n":1164,"o":13.2,"t":"2024-12-24T05:00:00Z","v":53827,"vw":13.468754},{"c":13.72,"h":13.82,"l":13.375,"n":1566,"o":13.46,"t":"2024-12-26T05:00:00Z","v":56427,"vw":13.67543},{"c":13.65,"h":13.71,"l":13.455,"n":1127,"o":13.59,"t":"2024-12-27T05:00:00Z","v":40545,"vw":13.595756},{"c":13.35,"h":13.6,"l":13.34,"n":1036,"o":13.55,"t":"2024-12-30T05:00:00Z","v":39314,"vw":13.512557},{"c":13.18,"h":13.5,"l":13.0102,"n":1564,"o":13.36,"t":"2024-12-31T05:00:00Z","v":77941,"vw":13.236812},{"c":12.87,"h":13.23,"l":12.645,"n":1487,"o":13.1,"t":"2025-01-02T05:00:00Z","v":50938,"vw":12.931607},{"c":13.05,"h":13.255,"l":12.9,"n":1718,"o":12.91,"t":"2025-01-03T05:00:00Z","v":70615,"vw":13.05128},{"c":12.95,"h":13.12,"l":12.95,"n":834,"o":13.11,"t":"2025-01-06T05:00:00Z","v":22895,"vw":13.039108},{"c":12.72,"h":12.95,"l":12.71,"n":1137,"o":12.94,"t":"2025-01-07T05:00:00Z","v":33989,"vw":12.815882},{"c":12.51,"h":12.665,"l":12.44,"n":1121,"o":12.61,"t":"2025-01-08T05:00:00Z","v":41018,"vw":12.550644},{"c":11.85,"h":12.35,"l":11.85,"n":2045,"o":12.35,"t":"2025-01-10T05:00:00Z","v":77695,"vw":12.127621},{"c":11.9,"h":12.04,"l":11.66,"n":1129,"o":11.81,"t":"2025-01-13T05:00:00Z","v":42916,"vw":11.911014},{"c":12.09,"h":12.3,"l":12.03,"n":1064,"o":12.19,"t":"2025-01-14T05:00:00Z","v":36020,"vw":12.163248},{"c":12.56,"h":12.6,"l":12.23,"n":1225,"o":12.23,"t":"2025-01-15T05:00:00Z","v":45202,"vw":12.485563},{"c":12.55,"h":12.73,"l":12.41,"n":969,"o":12.51,"t":"2025-01-16T05:00:00Z","v":49224,"vw":12.576824},{"c":12.91,"h":13,"l":12.62,"n":902,"o":12.62,"t":"2025-01-17T05:00:00Z","v":32129,"vw":12.889091},{"c":13.08,"h":13.29,"l":12.98,"n":1224,"o":13.15,"t":"2025-01-21T05:00:00Z","v":35813,"vw":13.166413},{"c":12.8,"h":13.09,"l":12.8,"n":1351,"o":13,"t":"2025-01-22T05:00:00Z","v":44718,"vw":12.965649},{"c":12.815,"h":12.98,"l":12.75,"n":1362,"o":12.83,"t":"2025-01-23T05:00:00Z","v":49413,"vw":12.86644},{"c":12.84,"h":13,"l":12.4725,"n":1566,"o":12.76,"t":"2025-01-24T05:00:00Z","v":62048,"vw":12.867328},{"c":12.75,"h":12.93,"l":12.68,"n":1886,"o":12.81,"t":"2025-01-27T05:00:00Z","v":81876,"vw":12.823569},{"c":12.77,"h":12.81,"l":12.55,"n":1780,"o":12.7,"t":"2025-01-28T05:00:00Z","v":52626,"vw":12.732719},{"c":12.84,"h":12.93,"l":12.75,"n":1182,"o":12.845,"t":"2025-01-29T05:00:00Z","v":44471,"vw":12.857646},{"c":12.85,"h":12.99,"l":12.75,"n":1492,"o":12.93,"t":"2025-01-30T05:00:00Z","v":64646,"vw":12.925323},{"c":12.59,"h":12.83,"l":12.55,"n":1029,"o":12.7,"t":"2025-01-31T05:00:00Z","v":30531,"vw":12.6828},{"c":12.39,"h":12.5,"l":12.31,"n":875,"o":12.33,"t":"2025-02-03T05:00:00Z","v":37025,"vw":12.413474},{"c":12.82,"h":13.01,"l":12.47,"n":1273,"o":12.56,"t":"2025-02-04T05:00:00Z","v":54851,"vw":12.673698},{"c":13.04,"h":13.18,"l":12.66,"n":820,"o":12.68,"t":"2025-02-05T05:00:00Z","v":33646,"vw":13.042965},{"c":13.21,"h":13.3578,"l":12.9852,"n":986,"o":12.9852,"t":"2025-02-06T05:00:00Z","v":45173,"vw":13.235241},{"c":13.26,"h":13.455,"l":13.19,"n":1211,"o":13.4,"t":"2025-02-07T05:00:00Z","v":78741,"vw":13.28893},{"c":14.185,"h":14.2,"l":13.3,"n":1056,"o":13.3,"t":"2025-02-10T05:00:00Z","v":55106,"vw":13.954626},{"c":14.46,"h":14.55,"l":14.015,"n":996,"o":14.04,"t":"2025-02-11T05:00:00Z","v":47123,"vw":14.419647},{"c":14.69,"h":14.85,"l":14.39,"n":1384,"o":14.39,"t":"2025-02-12T05:00:00Z","v":58704,"vw":14.693824},{"c":14.88,"h":14.88,"l":14.56,"n":1103,"o":14.61,"t":"2025-02-13T05:00:00Z","v":61009,"vw":14.756054},{"c":14.67,"h":15.275,"l":14.645,"n":1905,"o":15.04,"t":"2025-02-14T05:00:00Z","v":91676,"vw":14.824303},{"c":13.54,"h":15.1999,"l":13.25,"n":1312,"o":14.43,"t":"2025-02-18T05:00:00Z","v":67590,"vw":13.802027},{"c":14.74,"h":14.9,"l":13.35,"n":1405,"o":13.39,"t":"2025-02-19T05:00:00Z","v":86582,"vw":14.494207},{"c":14.38,"h":15.1,"l":14.33,"n":1138,"o":14.85,"t":"2025-02-20T05:00:00Z","v":77266,"vw":14.642181},{"c":14.45,"h":14.75,"l":14.1699,"n":1454,"o":14.35,"t":"2025-02-21T05:00:00Z","v":72354,"vw":14.512458},{"c":14.02,"h":14.41,"l":13.97,"n":986,"o":14.41,"t":"2025-02-24T05:00:00Z","v":42251,"vw":14.155676},{"c":14.21,"h":14.47,"l":13.925,"n":965,"o":14.18,"t":"2025-02-25T05:00:00Z","v":59526,"vw":14.244125},{"c":14,"h":14.565,"l":13.8,"n":1132,"o":14.11,"t":"2025-02-26T05:00:00Z","v":72491,"vw":14.228449},{"c":13.46,"h":14.03,"l":13.31,"n":1219,"o":13.83,"t":"2025-02-27T05:00:00Z","v":79429,"vw":13.666975},{"c":12.93,"h":13.69,"l":12.83,"n":1081,"o":13.22,"t":"2025-02-28T05:00:00Z","v":58398,"vw":13.112539},{"c":12.66,"h":13.195,"l":12.47,"n":1092,"o":12.93,"t":"2025-03-03T05:00:00Z","v":80429,"vw":12.948121},{"c":13.18,"h":13.335,"l":12.45,"n":1117,"o":12.53,"t":"2025-03-04T05:00:00Z","v":75245,"vw":12.896316},{"c":13.5,"h":13.69,"l":12.8301,"n":1613,"o":13.18,"t":"2025-03-05T05:00:00Z","v":101151,"vw":13.427217},{"c":14.07,"h":14.3199,"l":13.25,"n":1513,"o":13.27,"t":"2025-03-06T05:00:00Z","v":79699,"vw":13.955127},{"c":14.21,"h":14.345,"l":13.64,"n":1070,"o":14.07,"t":"2025-03-07T05:00:00Z","v":59242,"vw":14.101644},{"c":13.52,"h":13.92,"l":13.35,"n":1558,"o":13.92,"t":"2025-03-10T04:00:00Z","v":68431,"vw":13.581513},{"c":13.78,"h":14.15,"l":13.12,"n":1527,"o":13.49,"t":"2025-03-11T04:00:00Z","v":67966,"vw":13.853718},{"c":13.87,"h":13.9601,"l":13.51,"n":1064,"o":13.72,"t":"2025-03-12T04:00:00Z","v":58384,"vw":13.838722},{"c":13.89,"h":14.15,"l":13.6,"n":978,"o":13.6,"t":"2025-03-13T04:00:00Z","v":46676,"vw":13.91324},{"c":13.88,"h":14.17,"l":13.45,"n":1013,"o":13.89,"t":"2025-03-14T04:00:00Z","v":64135,"vw":13.984517},{"c":14.22,"h":14.3,"l":13.81,"n":1227,"o":13.81,"t":"2025-03-17T04:00:00Z","v":70753,"vw":14.146931},{"c":14.43,"h":14.72,"l":14.125,"n":1341,"o":14.3,"t":"2025-03-18T04:00:00Z","v":67089,"vw":14.546758},{"c":14.16,"h":14.3,"l":14.04,"n":1367,"o":14.3,"t":"2025-03-19T04:00:00Z","v":77584,"vw":14.205907},{"c":13.875,"h":14.145,"l":13.78,"n":1391,"o":13.91,"t":"2025-03-20T04:00:00Z","v":68681,"vw":13.973167},{"c":13.91,"h":14.14,"l":13.665,"n":925,"o":13.77,"t":"2025-03-21T04:00:00Z","v":74703,"vw":13.951311},{"c":14.11,"h":14.275,"l":14.045,"n":1017,"o":14.15,"t":"2025-03-24T04:00:00Z","v":49797,"vw":14.186728},{"c":13.85,"h":14.21,"l":13.8081,"n":964,"o":14.11,"t":"2025-03-25T04:00:00Z","v":48392,"vw":14.030971},{"c":13.71,"h":14.0853,"l":13.71,"n":745,"o":13.92,"t":"2025-03-26T04:00:00Z","v":44449,"vw":13.926688},{"c":13.59,"h":13.88,"l":13.47,"n":1320,"o":13.66,"t":"2025-03-27T04:00:00Z","v":71119,"vw":13.702381},{"c":13.29,"h":13.435,"l":13,"n":1148,"o":13.14,"t":"2025-03-28T04:00:00Z","v":78192,"vw":13.250396},{"c":13.17,"h":13.42,"l":12.7928,"n":1085,"o":13.09,"t":"2025-03-31T04:00:00Z","v":57684,"vw":13.173486},{"c":13.08,"h":13.47,"l":12.24,"n":1629,"o":13.09,"t":"2025-04-01T04:00:00Z","v":121160,"vw":13.137792},{"c":12.63,"h":13.54,"l":12.55,"n":1532,"o":13.06,"t":"2025-04-02T04:00:00Z","v":64212,"vw":12.772314},{"c":12.63,"h":12.83,"l":12.285,"n":1532,"o":12.35,"t":"2025-04-03T04:00:00Z","v":79499,"vw":12.636881},{"c":11.49,"h":12.25,"l":11.45,"n":1904,"o":12.02,"t":"2025-04-04T04:00:00Z","v":153440,"vw":11.718574},{"c":10.89,"h":11.625,"l":10.6,"n":1675,"o":11.04,"t":"2025-04-07T04:00:00Z","v":110746,"vw":10.924367},{"c":10.45,"h":11.25,"l":10.345,"n":1509,"o":11.18,"t":"2025-04-08T04:00:00Z","v":95338,"vw":10.663145},{"c":9.44,"h":10.48,"l":9.01,"n":4502,"o":10.48,"t":"2025-04-09T04:00:00Z","v":589046,"vw":9.439167},{"c":9.09,"h":9.83,"l":8.89,"n":2754,"o":9.29,"t":"2025-04-10T04:00:00Z","v":202136,"vw":9.32045},{"c":8.37,"h":9.25,"l":8.32,"n":3801,"o":9.17,"t":"2025-04-11T04:00:00Z","v":308224,"vw":8.648647},{"c":8.37,"h":8.83,"l":8.31,"n":3745,"o":8.54,"t":"2025-04-14T04:00:00Z","v":362885,"vw":8.443832},{"c":8.15,"h":8.335,"l":8.01,"n":4122,"o":8.28,"t":"2025-04-15T04:00:00Z","v":322139,"vw":8.156936},{"c":7.91,"h":8.18,"l":7.79,"n":3765,"o":8.01,"t":"2025-04-16T04:00:00Z","v":363309,"vw":7.967609},{"c":8.33,"h":8.45,"l":7.82,"n":3117,"o":7.93,"t":"2025-04-17T04:00:00Z","v":211680,"vw":8.296028},{"c":8.58,"h":8.64,"l":8.01,"n":2187,"o":8.25,"t":"2025-04-21T04:00:00Z","v":160874,"vw":8.448704},{"c":8.77,"h":8.99,"l":8.66,"n":2528,"o":8.74,"t":"2025-04-22T04:00:00Z","v":205261,"vw":8.844294},{"c":9.13,"h":9.335,"l":8.84,"n":1782,"o":8.84,"t":"2025-04-23T04:00:00Z","v":195504,"vw":9.125879},{"c":9.63,"h":9.77,"l":8.89,"n":1964,"o":9.12,"t":"2025-04-24T04:00:00Z","v":169583,"vw":9.55851},{"c":9.9,"h":10.04,"l":9.56,"n":1688,"o":9.56,"t":"2025-04-25T04:00:00Z","v":170229,"vw":9.911334},{"c":10.53,"h":10.7151,"l":9.88,"n":2388,"o":9.88,"t":"2025-04-28T04:00:00Z","v":166681,"vw":10.471794},{"c":10.91,"h":11.195,"l":10.56,"n":2176,"o":10.56,"t":"2025-04-29T04:00:00Z","v":164037,"vw":10.996964},{"c":10.99,"h":11.27,"l":10.74,"n":3065,"o":11.03,"t":"2025-04-30T04:00:00Z","v":226348,"vw":11.11119},{"c":11.31,"h":11.48,"l":10.65,"n":2155,"o":11.08,"t":"2025-05-01T04:00:00Z","v":149950,"vw":11.29465},{"c":11.51,"h":11.79,"l":11.175,"n":2180,"o":11.5,"t":"2025-05-02T04:00:00Z","v":194624,"vw":11.645732},{"c":11.98,"h":12.12,"l":11.39,"n":2263,"o":11.55,"t":"2025-05-05T04:00:00Z","v":147211,"vw":11.899293},{"c":11.66,"h":12.17,"l":11.625,"n":1210,"o":11.99,"t":"2025-05-06T04:00:00Z","v":100713,"vw":11.879988},{"c":10.53,"h":11.45,"l":10.45,"n":1212,"o":11.45,"t":"2025-05-07T04:00:00Z","v":91416,"vw":10.729199},{"c":10.7,"h":10.868,"l":10.47,"n":736,"o":10.64,"t":"2025-05-08T04:00:00Z","v":33902,"vw":10.688923},{"c":10.32,"h":10.97,"l":10.27,"n":495,"o":10.72,"t":"2025-05-09T04:00:00Z","v":29824,"vw":10.394913},{"c":10.465,"h":10.967,"l":10.33,"n":1374,"o":10.78,"t":"2025-05-12T04:00:00Z","v":69626,"vw":10.541562},{"c":10.73,"h":11.015,"l":10.39,"n":1218,"o":10.49,"t":"2025-05-13T04:00:00Z","v":88325,"vw":10.765914},{"c":10.95,"h":11.255,"l":10.66,"n":798,"o":10.76,"t":"2025-05-14T04:00:00Z","v":40228,"vw":10.882414},{"c":10.98,"h":11.16,"l":10.598,"n":643,"o":10.87,"t":"2025-05-15T04:00:00Z","v":30644,"vw":10.930164},{"c":10.85,"h":11.175,"l":10.74,"n":776,"o":11,"t":"2025-05-16T04:00:00Z","v":40654,"vw":10.847011},{"c":10.52,"h":11.05,"l":9.5,"n":865,"o":10.69,"t":"2025-05-19T04:00:00Z","v":62326,"vw":10.342826},{"c":9.94,"h":10.59,"l":9.93,"n":1416,"o":10.47,"t":"2025-05-20T04:00:00Z","v":98338,"vw":10.150992},{"c":9.86,"h":10.12,"l":9.71,"n":1176,"o":9.9594,"t":"2025-05-21T04:00:00Z","v":56438,"vw":9.905106},{"c":9.97,"h":10.13,"l":9.725,"n":1027,"o":9.93,"t":"2025-05-22T04:00:00Z","v":50537,"vw":9.975344},{"c":10.01,"h":10.27,"l":9.65,"n":1045,"o":9.99,"t":"2025-05-23T04:00:00Z","v":70674,"vw":9.978521},{"c":9.87,"h":9.97,"l":9.62,"n":1381,"o":9.97,"t":"2025-05-27T04:00:00Z","v":73600,"vw":9.85133},{"c":9.89,"h":10.15,"l":9.81,"n":1364,"o":9.89,"t":"2025-05-28T04:00:00Z","v":94705,"vw":9.997065},{"c":10.245,"h":10.27,"l":9.98,"n":1112,"o":10.07,"t":"2025-05-29T04:00:00Z","v":74455,"vw":10.181152},{"c":10.06,"h":10.28,"l":10.02,"n":1283,"o":10.15,"t":"2025-05-30T04:00:00Z","v":79095,"vw":10.116938},{"c":10.04,"h":10.1986,"l":9.97,"n":1084,"o":10.1986,"t":"2025-06-02T04:00:00Z","v":64968,"vw":10.110616},{"c":10.21,"h":10.31,"l":10.03,"n":1120,"o":10.05,"t":"2025-06-03T04:00:00Z","v":83135,"vw":10.208385},{"c":10.32,"h":10.43,"l":10.22,"n":1516,"o":10.22,"t":"2025-06-04T04:00:00Z","v":70774,"vw":10.343341},{"c":10.46,"h":10.545,"l":10.3,"n":1351,"o":10.3,"t":"2025-06-05T04:00:00Z","v":58575,"vw":10.440978},{"c":10.51,"h":10.68,"l":10.4649,"n":1656,"o":10.54,"t":"2025-06-06T04:00:00Z","v":67165,"vw":10.56762},{"c":10.61,"h":10.78,"l":10.49,"n":1425,"o":10.49,"t":"2025-06-09T04:00:00Z","v":77478,"vw":10.67215},{"c":10.59,"h":10.7293,"l":10.505,"n":1288,"o":10.69,"t":"2025-06-10T04:00:00Z","v":61132,"vw":10.622328},{"c":10.44,"h":10.78,"l":10.36,"n":1207,"o":10.62,"t":"2025-06-11T04:00:00Z","v":66570,"vw":10.557355},{"c":10.42,"h":10.5,"l":10.34,"n":1291,"o":10.36,"t":"2025-06-12T04:00:00Z","v":72860,"vw":10.4242},{"c":10.8,"h":10.89,"l":10.17,"n":1634,"o":10.21,"t":"2025-06-13T04:00:00Z","v":100210,"vw":10.649505},{"c":10.85,"h":11.06,"l":10.79,"n":1889,"o":10.8,"t":"2025-06-16T04:00:00Z","v":87812,"vw":10.896771},{"c":10.96,"h":11.1,"l":10.76,"n":1429,"o":10.86,"t":"2025-06-17T04:00:00Z","v":123584,"vw":10.91983},{"c":10.89,"h":11.226,"l":10.75,"n":1194,"o":10.91,"t":"2025-06-18T04:00:00Z","v":128219,"vw":10.935428},{"c":11,"h":11.03,"l":10.75,"n":1331,"o":11,"t":"2025-06-20T04:00:00Z","v":223683,"vw":10.967411},{"c":12.08,"h":12.1193,"l":10.93,"n":1944,"o":10.93,"t":"2025-06-23T04:00:00Z","v":181759,"vw":11.780481},{"c":12.57,"h":12.68,"l":12.065,"n":2079,"o":12.15,"t":"2025-06-24T04:00:00Z","v":192874,"vw":12.416074},{"c":13.11,"h":13.36,"l":12.46,"n":2255,"o":12.46,"t":"2025-06-25T04:00:00Z","v":198046,"vw":13.073333},{"c":12.91,"h":13.13,"l":12.8,"n":1211,"o":13.01,"t":"2025-06-26T04:00:00Z","v":96098,"vw":12.920802},{"c":13.07,"h":13.19,"l":12.95,"n":1287,"o":12.95,"t":"2025-06-27T04:00:00Z","v":65686,"vw":13.05875},{"c":13.31,"h":13.4,"l":12.845,"n":1614,"o":13.03,"t":"2025-06-30T04:00:00Z","v":97803,"vw":13.263347},{"c":13.48,"h":13.625,"l":12.9,"n":1145,"o":13.21,"t":"2025-07-01T04:00:00Z","v":86134,"vw":13.422899},{"c":13.69,"h":13.69,"l":13.294,"n":1105,"o":13.34,"t":"2025-07-02T04:00:00Z","v":79956,"vw":13.547327},{"c":13.78,"h":13.92,"l":13.58,"n":839,"o":13.58,"t":"2025-07-03T04:00:00Z","v":62251,"vw":13.838825},{"c":13.38,"h":13.95,"l":13.36,"n":1449,"o":13.63,"t":"2025-07-07T04:00:00Z","v":122450,"vw":13.60931},{"c":14,"h":14.25,"l":13.44,"n":2158,"o":13.44,"t":"2025-07-08T04:00:00Z","v":406566,"vw":14.024471},{"c":13.65,"h":14.09,"l":13.5,"n":1738,"o":14.01,"t":"2025-07-09T04:00:00Z","v":106269,"vw":13.710637},{"c":13.87,"h":14.0798,"l":13.7,"n":1109,"o":13.7,"t":"2025-07-10T04:00:00Z","v":97748,"vw":13.911343},{"c":13.8,"h":13.9249,"l":13.75,"n":1140,"o":13.83,"t":"2025-07-11T04:00:00Z","v":72818,"vw":13.844021},{"c":14.22,"h":14.25,"l":13.65,"n":1381,"o":13.84,"t":"2025-07-14T04:00:00Z","v":98962,"vw":14.129374},{"c":14.72,"h":14.8,"l":14.2,"n":1551,"o":14.3,"t":"2025-07-15T04:00:00Z","v":131226,"vw":14.621935},{"c":14.56,"h":14.745,"l":14.51,"n":1699,"o":14.59,"t":"2025-07-16T04:00:00Z","v":113555,"vw":14.652701},{"c":14.63,"h":14.92,"l":14.46,"n":1483,"o":14.58,"t":"2025-07-17T04:00:00Z","v":104508,"vw":14.782812},{"c":14.86,"h":15.15,"l":14.64,"n":1708,"o":14.64,"t":"2025-07-18T04:00:00Z","v":106043,"vw":14.911618},{"c":14.97,"h":15.18,"l":14.7424,"n":1723,"o":14.86,"t":"2025-07-21T04:00:00Z","v":128189,"vw":15.024852},{"c":15.14,"h":15.35,"l":14.94,"n":1874,"o":15.01,"t":"2025-07-22T04:00:00Z","v":114093,"vw":15.1833},{"c":15.42,"h":15.5,"l":15.09,"n":1885,"o":15.09,"t":"2025-07-23T04:00:00Z","v":105606,"vw":15.422462},{"c":15.49,"h":15.705,"l":15.39,"n":2094,"o":15.465,"t":"2025-07-24T04:00:00Z","v":127610,"vw":15.547651},{"c":15.76,"h":15.79,"l":15.44,"n":2442,"o":15.44,"t":"2025-07-25T04:00:00Z","v":124520,"vw":15.674621},{"c":14.94,"h":15.855,"l":14.755,"n":2425,"o":15.76,"t":"2025-07-28T04:00:00Z","v":167938,"vw":15.222578},{"c":15.18,"h":15.58,"l":14.953,"n":1492,"o":15.04,"t":"2025-07-29T04:00:00Z","v":103184,"vw":15.328373},{"c":15.18,"h":15.5,"l":14.75,"n":1908,"o":14.75,"t":"2025-07-30T04:00:00Z","v":101580,"vw":15.284369},{"c":15.54,"h":15.6,"l":15.19,"n":1625,"o":15.19,"t":"2025-07-31T04:00:00Z","v":79010,"vw":15.495494},{"c":15.4,"h":15.56,"l":15.29,"n":2000,"o":15.345,"t":"2025-08-01T04:00:00Z","v":104537,"vw":15.40266},{"c":14.43,"h":16.05,"l":14.35,"n":1970,"o":14.74,"t":"2025-08-04T04:00:00Z","v":153794,"vw":15.152716},{"c":15.36,"h":15.51,"l":14.49,"n":2526,"o":14.79,"t":"2025-08-05T04:00:00Z","v":148388,"vw":15.355893},{"c":15.99,"h":16.1,"l":15.32,"n":1725,"o":15.42,"t":"2025-08-06T04:00:00Z","v":126453,"vw":15.88608},{"c":15.74,"h":16.15,"l":15.58,"n":1373,"o":16.05,"t":"2025-08-07T04:00:00Z","v":91712,"vw":15.896373},{"c":15.21,"h":15.81,"l":15,"n":800,"o":15.81,"t":"2025-08-08T04:00:00Z","v":45315,"vw":15.316189},{"c":15.1,"h":15.61,"l":15.015,"n":890,"o":15.33,"t":"2025-08-11T04:00:00Z","v":40975,"vw":15.188883},{"c":15.6,"h":15.63,"l":15.03,"n":887,"o":15.22,"t":"2025-08-12T04:00:00Z","v":37211,"vw":15.472677},{"c":15.885,"h":15.96,"l":15.7064,"n":1302,"o":15.79,"t":"2025-08-13T04:00:00Z","v":57064,"vw":15.850828},{"c":15.56,"h":15.915,"l":15.445,"n":863,"o":15.62,"t":"2025-08-14T04:00:00Z","v":49067,"vw":15.660303},{"c":15.57,"h":15.835,"l":15.48,"n":834,"o":15.58,"t":"2025-08-15T04:00:00Z","v":33462,"vw":15.62679},{"c":15.3,"h":15.7,"l":15.06,"n":920,"o":15.57,"t":"2025-08-18T04:00:00Z","v":54910,"vw":15.315744},{"c":14.99,"h":15.69,"l":14.92,"n":840,"o":15.47,"t":"2025-08-19T04:00:00Z","v":72956,"vw":15.06195},{"c":15.26,"h":15.451,"l":14.82,"n":937,"o":15.451,"t":"2025-08-20T04:00:00Z","v":43611,"vw":15.140576},{"c":15.53,"h":15.55,"l":15.13,"n":893,"o":15.13,"t":"2025-08-21T04:00:00Z","v":38769,"vw":15.425782},{"c":15.56,"h":15.88,"l":15.51,"n":2406,"o":15.67,"t":"2025-08-22T04:00:00Z","v":65208,"vw":15.685749},{"c":16.05,"h":16.45,"l":15.7,"n":2924,"o":15.7,"t":"2025-08-25T04:00:00Z","v":156920,"vw":16.076489},{"c":16,"h":16.22,"l":15.91,"n":2116,"o":16.08,"t":"2025-08-26T04:00:00Z","v":108819,"vw":16.03203},{"c":15.68,"h":15.86,"l":14.92,"n":973,"o":15.79,"t":"2025-08-27T04:00:00Z","v":40270,"vw":15.706042},{"c":15.93,"h":15.98,"l":15.58,"n":687,"o":15.58,"t":"2025-08-28T04:00:00Z","v":42317,"vw":15.836577},{"c":16.075,"h":16.2793,"l":15.775,"n":1019,"o":16.2793,"t":"2025-08-29T04:00:00Z","v":73300,"vw":16.098714},{"c":16.22,"h":16.4,"l":15.92,"n":906,"o":16.03,"t":"2025-09-02T04:00:00Z","v":59622,"vw":16.219064},{"c":16.21,"h":16.45,"l":16.01,"n":1400,"o":16.19,"t":"2025-09-03T04:00:00Z","v":68418,"vw":16.290154},{"c":15.57,"h":16.1703,"l":15.3438,"n":1042,"o":16.08,"t":"2025-09-04T04:00:00Z","v":82376,"vw":15.729994},{"c":15.54,"h":16.015,"l":15.47,"n":783,"o":15.54,"t":"2025-09-05T04:00:00Z","v":51092,"vw":15.669257},{"c":16.08,"h":16.08,"l":15.58,"n":2814,"o":15.58,"t":"2025-09-08T04:00:00Z","v":102007,"vw":15.824041},{"c":16,"h":16.35,"l":15.83,"n":1862,"o":15.98,"t":"2025-09-09T04:00:00Z","v":74468,"vw":16.109432},{"c":15.75,"h":16.03,"l":15.64,"n":1706,"o":16,"t":"2025-09-10T04:00:00Z","v":57853,"vw":15.799641},{"c":16,"h":16.08,"l":15.85,"n":1553,"o":15.95,"t":"2025-09-11T04:00:00Z","v":75516,"vw":16.007115},{"c":15.96,"h":16.09,"l":15.52,"n":1472,"o":15.52,"t":"2025-09-12T04:00:00Z","v":90486,"vw":15.977824},{"c":15.54,"h":16.2073,"l":15.49,"n":918,"o":16.095,"t":"2025-09-15T04:00:00Z","v":52177,"vw":15.718691},{"c":15.67,"h":15.95,"l":15.5501,"n":1580,"o":15.7,"t":"2025-09-16T04:00:00Z","v":114080,"vw":15.770055},{"c":15.77,"h":15.985,"l":15.64,"n":1415,"o":15.71,"t":"2025-09-17T04:00:00Z","v":67514,"vw":15.848184},{"c":15.73,"h":15.8699,"l":15.4001,"n":1247,"o":15.69,"t":"2025-09-18T04:00:00Z","v":53293,"vw":15.687887},{"c":15.58,"h":15.8656,"l":15.58,"n":978,"o":15.78,"t":"2025-09-19T04:00:00Z","v":38321,"vw":15.724816},{"c":15.705,"h":15.795,"l":15.55,"n":1709,"o":15.57,"t":"2025-09-22T04:00:00Z","v":66762,"vw":15.706117},{"c":15.25,"h":15.84,"l":15.23,"n":1023,"o":15.84,"t":"2025-09-23T04:00:00Z","v":44540,"vw":15.579674},{"c":15.59,"h":15.675,"l":15.335,"n":1237,"o":15.41,"t":"2025-09-24T04:00:00Z","v":55403,"vw":15.55048},{"c":15.62,"h":15.65,"l":15.3743,"n":788,"o":15.3743,"t":"2025-09-25T04:00:00Z","v":22979,"vw":15.593089},{"c":15.46,"h":15.6,"l":15.375,"n":1224,"o":15.48,"t":"2025-09-26T04:00:00Z","v":49958,"vw":15.505207},{"c":16.1,"h":16.3175,"l":15.5,"n":1755,"o":15.5,"t":"2025-09-29T04:00:00Z","v":148022,"vw":15.912203},{"c":15.63,"h":16.2,"l":15.54,"n":1233,"o":16.2,"t":"2025-09-30T04:00:00Z","v":45483,"vw":15.793029},{"c":15.69,"h":15.86,"l":15.5,"n":1163,"o":15.72,"t":"2025-10-01T04:00:00Z","v":36909,"vw":15.681604},{"c":15.52,"h":15.85,"l":15.45,"n":1183,"o":15.85,"t":"2025-10-02T04:00:00Z","v":45855,"vw":15.613358},{"c":15.35,"h":15.715,"l":15.25,"n":919,"o":15.715,"t":"2025-10-03T04:00:00Z","v":35481,"vw":15.421108},{"c":15.29,"h":15.62,"l":15.0011,"n":1214,"o":15.3,"t":"2025-10-06T04:00:00Z","v":51569,"vw":15.365023},{"c":14.97,"h":15.27,"l":14.8301,"n":976,"o":15.23,"t":"2025-10-07T04:00:00Z","v":31764,"vw":15.054682},{"c":14.93,"h":15.326,"l":14.85,"n":1069,"o":14.89,"t":"2025-10-08T04:00:00Z","v":36382,"vw":15.096809},{"c":14.905,"h":15.18,"l":14.8,"n":1020,"o":15.18,"t":"2025-10-09T04:00:00Z","v":29117,"vw":14.879536},{"c":14.25,"h":15.04,"l":14.18,"n":1517,"o":14.87,"t":"2025-10-10T04:00:00Z","v":61929,"vw":14.654698},{"c":14.27,"h":14.89,"l":14.217,"n":1879,"o":14.33,"t":"2025-10-13T04:00:00Z","v":107311,"vw":14.448473},{"c":14.35,"h":14.475,"l":14.18,"n":978,"o":14.18,"t":"2025-10-14T04:00:00Z","v":31332,"vw":14.345504},{"c":14.215,"h":14.675,"l":14.15,"n":982,"o":14.675,"t":"2025-10-15T04:00:00Z","v":34961,"vw":14.373434},{"c":14.24,"h":14.605,"l":14.15,"n":998,"o":14.525,"t":"2025-10-16T04:00:00Z","v":45708,"vw":14.425675},{"c":14.4,"h":14.63,"l":14.01,"n":1149,"o":14.16,"t":"2025-10-17T04:00:00Z","v":41859,"vw":14.458643},{"c":14.605,"h":14.71,"l":14.01,"n":1069,"o":14.08,"t":"2025-10-20T04:00:00Z","v":32361,"vw":14.550299},{"c":14.26,"h":14.5744,"l":14.2,"n":1256,"o":14.49,"t":"2025-10-21T04:00:00Z","v":38759,"vw":14.366503},{"c":14.185,"h":14.44,"l":14.11,"n":949,"o":14.27,"t":"2025-10-22T04:00:00Z","v":36476,"vw":14.256811},{"c":14.51,"h":14.695,"l":14.31,"n":1233,"o":14.32,"t":"2025-10-23T04:00:00Z","v":86194,"vw":14.494576},{"c":14.84,"h":14.935,"l":14.71,"n":886,"o":14.71,"t":"2025-10-24T04:00:00Z","v":33632,"vw":14.851694},{"c":15.54,"h":15.6,"l":14.96,"n":1060,"o":15.05,"t":"2025-10-27T04:00:00Z","v":51330,"vw":15.482342},{"c":15.41,"h":15.6229,"l":15.07,"n":970,"o":15.38,"t":"2025-10-28T04:00:00Z","v":35662,"vw":15.469239},{"c":15.11,"h":15.5399,"l":14.91,"n":1290,"o":15.45,"t":"2025-10-29T04:00:00Z","v":37091,"vw":15.232062},{"c":14.83,"h":15.07,"l":14.51,"n":1252,"o":14.8,"t":"2025-10-30T04:00:00Z","v":35611,"vw":14.926023},{"c":14.9,"h":15.03,"l":14.77,"n":861,"o":14.77,"t":"2025-10-31T04:00:00Z","v":22985,"vw":14.959977},{"c":14.97,"h":15.255,"l":14.6,"n":968,"o":14.6,"t":"2025-11-03T05:00:00Z","v":35877,"vw":15.131075},{"c":14.82,"h":15.085,"l":14.7386,"n":887,"o":14.82,"t":"2025-11-04T05:00:00Z","v":32500,"vw":14.904632},{"c":14.96,"h":15.31,"l":14.9,"n":716,"o":15.1,"t":"2025-11-05T05:00:00Z","v":25365,"vw":15.178924},{"c":15.06,"h":15.345,"l":14.98,"n":966,"o":15.13,"t":"2025-11-06T05:00:00Z","v":35178,"vw":15.12751},{"c":14.89,"h":14.95,"l":14.58,"n":897,"o":14.89,"t":"2025-11-07T05:00:00Z","v":28665,"vw":14.847125},{"c":15.09,"h":15.3,"l":14.83,"n":1041,"o":14.83,"t":"2025-11-10T05:00:00Z","v":50098,"vw":15.101662},{"c":14.96,"h":15.35,"l":14.915,"n":607,"o":15.03,"t":"2025-11-11T05:00:00Z","v":23685,"vw":15.097258},{"c":15.14,"h":15.28,"l":14.84,"n":938,"o":14.85,"t":"2025-11-12T05:00:00Z","v":34811,"vw":15.067862},{"c":14.79,"h":15.45,"l":14.635,"n":845,"o":15.12,"t":"2025-11-13T05:00:00Z","v":32537,"vw":14.870359},{"c":14.32,"h":15.0825,"l":14.26,"n":1827,"o":14.905,"t":"2025-11-14T05:00:00Z","v":43256,"vw":14.617485},{"c":15.36,"h":16,"l":14.99,"n":1740,"o":14.99,"t":"2025-11-17T05:00:00Z","v":70834,"vw":15.570739},{"c":15.25,"h":15.7,"l":15.05,"n":964,"o":15.43,"t":"2025-11-18T05:00:00Z","v":47765,"vw":15.414616},{"c":14.81,"h":15.34,"l":14.655,"n":1125,"o":15.1,"t":"2025-11-19T05:00:00Z","v":43559,"vw":14.937241},{"c":14.595,"h":15.375,"l":14.5201,"n":712,"o":14.86,"t":"2025-11-20T05:00:00Z","v":28919,"vw":14.807677},{"c":14.23,"h":14.725,"l":14.17,"n":945,"o":14.51,"t":"2025-11-21T05:00:00Z","v":76407,"vw":14.349529},{"c":14.84,"h":15.04,"l":14.33,"n":944,"o":14.57,"t":"2025-11-24T05:00:00Z","v":38955,"vw":14.84251},{"c":15.22,"h":15.27,"l":14.2,"n":744,"o":14.99,"t":"2025-11-25T05:00:00Z","v":35921,"vw":15.073583},{"c":15.08,"h":15.5999,"l":14.915,"n":1022,"o":15.22,"t":"2025-11-26T05:00:00Z","v":52733,"vw":15.229459},{"c":15.42,"h":15.79,"l":15.34,"n":704,"o":15.34,"t":"2025-11-28T05:00:00Z","v":27838,"vw":15.623048},{"c":15.61,"h":15.8,"l":14.92,"n":934,"o":15.54,"t":"2025-12-01T05:00:00Z","v":30535,"vw":15.607117},{"c":15.65,"h":15.78,"l":15.61,"n":1092,"o":15.61,"t":"2025-12-02T05:00:00Z","v":36286,"vw":15.698887},{"c":15.79,"h":15.89,"l":15.44,"n":1115,"o":15.44,"t":"2025-12-03T05:00:00Z","v":35537,"vw":15.751774},{"c":15.56,"h":15.9,"l":14.94,"n":1476,"o":15.76,"t":"2025-12-04T05:00:00Z","v":36106,"vw":15.586565},{"c":15.62,"h":15.75,"l":15.415,"n":959,"o":15.66,"t":"2025-12-05T05:00:00Z","v":29352,"vw":15.657633},{"c":15.41,"h":15.69,"l":15.215,"n":2648,"o":15.6,"t":"2025-12-08T05:00:00Z","v":45836,"vw":15.468006},{"c":15.265,"h":15.555,"l":15.06,"n":2005,"o":15.31,"t":"2025-12-09T05:00:00Z","v":48149,"vw":15.291892},{"c":15.285,"h":15.72,"l":15.16,"n":2604,"o":15.505,"t":"2025-12-10T05:00:00Z","v":44546,"vw":15.40754},{"c":15.26,"h":15.385,"l":15.03,"n":2254,"o":15.03,"t":"2025-12-11T05:00:00Z","v":35367,"vw":15.231689},{"c":14.96,"h":15.21,"l":14.75,"n":1296,"o":15.21,"t":"2025-12-12T05:00:00Z","v":37644,"vw":15.001086},{"c":14.73,"h":14.96,"l":14.575,"n":566,"o":14.96,"t":"2025-12-15T05:00:00Z","v":10774,"vw":14.779085},{"c":14.33,"h":14.71,"l":14.33,"n":699,"o":14.59,"t":"2025-12-16T05:00:00Z","v":24573,"vw":14.442172},{"c":14.6,"h":14.77,"l":14.45,"n":821,"o":14.49,"t":"2025-12-17T05:00:00Z","v":29273,"vw":14.66363},{"c":14.8,"h":14.98,"l":14.565,"n":1421,"o":14.61,"t":"2025-12-18T05:00:00Z","v":37075,"vw":14.836937},{"c":14.96,"h":15.25,"l":14.47,"n":1536,"o":14.75,"t":"2025-12-19T05:00:00Z","v":116434,"vw":14.928316},{"c":15.32,"h":15.55,"l":14.92,"n":894,"o":14.92,"t":"2025-12-22T05:00:00Z","v":46953,"vw":15.327556},{"c":15.48,"h":15.75,"l":15.35,"n":724,"o":15.46,"t":"2025-12-23T05:00:00Z","v":42308,"vw":15.49497},{"c":15.64,"h":15.7999,"l":15.47,"n":418,"o":15.48,"t":"2025-12-24T05:00:00Z","v":28753,"vw":15.647504},{"c":15.89,"h":15.9,"l":15.5,"n":846,"o":15.5,"t":"2025-12-26T05:00:00Z","v":37504,"vw":15.737803},{"c":15.94,"h":16,"l":15.62,"n":698,"o":15.8,"t":"2025-12-29T05:00:00Z","v":36945,"vw":15.921057},{"c":15.71,"h":16.01,"l":15.62,"n":761,"o":16,"t":"2025-12-30T05:00:00Z","v":28061,"vw":15.824735},{"c":15.64,"h":15.9135,"l":15.63,"n":607,"o":15.73,"t":"2025-12-31T05:00:00Z","v":20277,"vw":15.773894},{"c":15.83,"h":16.05,"l":15.67,"n":928,"o":15.9,"t":"2026-01-02T05:00:00Z","v":51907,"vw":15.934393},{"c":15.98,"h":16.03,"l":15.605,"n":665,"o":15.75,"t":"2026-01-05T05:00:00Z","v":40613,"vw":15.868909},{"c":16.52,"h":16.61,"l":16,"n":882,"o":16,"t":"2026-01-06T05:00:00Z","v":64772,"vw":16.347602},{"c":16.74,"h":16.88,"l":16.49,"n":635,"o":16.49,"t":"2026-01-07T05:00:00Z","v":39701,"vw":16.716357},{"c":16.78,"h":16.9,"l":16.3801,"n":1272,"o":16.57,"t":"2026-01-08T05:00:00Z","v":48533,"vw":16.737557},{"c":16.42,"h":16.9,"l":16.31,"n":937,"o":16.76,"t":"2026-01-09T05:00:00Z","v":34126,"vw":16.696171},{"c":17.22,"h":17.255,"l":16.39,"n":2120,"o":16.52,"t":"2026-01-12T05:00:00Z","v":103555,"vw":17.034331},{"c":16.38,"h":17.2,"l":16.34,"n":1076,"o":17.18,"t":"2026-01-13T05:00:00Z","v":43258,"vw":16.725419},{"c":16.32,"h":16.6,"l":16.11,"n":1356,"o":16.36,"t":"2026-01-14T05:00:00Z","v":49880,"vw":16.398022},{"c":16.37,"h":16.7,"l":16.19,"n":2010,"o":16.31,"t":"2026-01-15T05:00:00Z","v":49018,"vw":16.454685},{"c":16.46,"h":16.71,"l":16.13,"n":1045,"o":16.22,"t":"2026-01-16T05:00:00Z","v":39146,"vw":16.333955},{"c":16.13,"h":16.41,"l":15.83,"n":783,"o":16.28,"t":"2026-01-20T05:00:00Z","v":22978,"vw":16.232741},{"c":16.845,"h":16.96,"l":16.25,"n":1257,"o":16.32,"t":"2026-01-21T05:00:00Z","v":48310,"vw":16.684727},{"c":16.79,"h":17.16,"l":16.755,"n":886,"o":16.98,"t":"2026-01-22T05:00:00Z","v":40482,"vw":16.992679},{"c":16.81,"h":17.05,"l":16.805,"n":544,"o":16.95,"t":"2026-01-23T05:00:00Z","v":27269,"vw":16.978717},{"c":16.88,"h":16.9,"l":16.61,"n":1003,"o":16.76,"t":"2026-01-26T05:00:00Z","v":29963,"vw":16.777104},{"c":16.83,"h":17.3,"l":16.675,"n":805,"o":16.9,"t":"2026-01-27T05:00:00Z","v":47498,"vw":16.974825},{"c":17.03,"h":17.16,"l":16.91,"n":799,"o":17.06,"t":"2026-01-28T05:00:00Z","v":24762,"vw":17.006108},{"c":16.99,"h":17.3,"l":16.83,"n":896,"o":17.27,"t":"2026-01-29T05:00:00Z","v":31665,"vw":17.084924},{"c":16.93,"h":16.99,"l":16.5901,"n":1071,"o":16.92,"t":"2026-01-30T05:00:00Z","v":44983,"vw":16.87212},{"c":17.01,"h":17.27,"l":16.731,"n":923,"o":16.83,"t":"2026-02-02T05:00:00Z","v":31962,"vw":17.085917},{"c":16.43,"h":16.97,"l":16.2,"n":1420,"o":16.97,"t":"2026-02-03T05:00:00Z","v":44265,"vw":16.59404},{"c":15.92,"h":16.42,"l":15.77,"n":1348,"o":16.42,"t":"2026-02-04T05:00:00Z","v":42942,"vw":16.01165},{"c":15.93,"h":16.4,"l":15.77,"n":1235,"o":15.85,"t":"2026-02-05T05:00:00Z","v":73922,"vw":16.133665},{"c":16.36,"h":16.44,"l":16.11,"n":1032,"o":16.14,"t":"2026-02-06T05:00:00Z","v":36662,"vw":16.288901},{"c":16.06,"h":16.34,"l":15.13,"n":1358,"o":15.94,"t":"2026-02-09T05:00:00Z","v":75222,"vw":15.579886},{"c":16.71,"h":17.21,"l":15.955,"n":1317,"o":16.38,"t":"2026-02-10T05:00:00Z","v":103301,"vw":16.841925},{"c":16.395,"h":16.92,"l":16.2001,"n":675,"o":16.78,"t":"2026-02-11T05:00:00Z","v":31465,"vw":16.569465},{"c":15.89,"h":16.39,"l":15.83,"n":829,"o":16.39,"t":"2026-02-12T05:00:00Z","v":33507,"vw":16.064768},{"c":16.1,"h":16.25,"l":15.85,"n":812,"o":15.85,"t":"2026-02-13T05:00:00Z","v":30116,"vw":16.155402},{"c":16.19,"h":16.6,"l":15.97,"n":946,"o":15.97,"t":"2026-02-17T05:00:00Z","v":34982,"vw":16.325485},{"c":16.24,"h":16.6,"l":16.105,"n":818,"o":16.31,"t":"2026-02-18T05:00:00Z","v":27689,"vw":16.428845},{"c":16.3,"h":16.5,"l":16.1,"n":796,"o":16.35,"t":"2026-02-19T05:00:00Z","v":21217,"vw":16.294045},{"c":16.375,"h":16.55,"l":16.13,"n":828,"o":16.13,"t":"2026-02-20T05:00:00Z","v":29205,"vw":16.443772},{"c":16.17,"h":16.5,"l":16.13,"n":875,"o":16.29,"t":"2026-02-23T05:00:00Z","v":30724,"vw":16.337336},{"c":16.475,"h":16.6,"l":16.28,"n":637,"o":16.35,"t":"2026-02-24T05:00:00Z","v":28565,"vw":16.468143},{"c":16.89,"h":16.9,"l":16.49,"n":824,"o":16.63,"t":"2026-02-25T05:00:00Z","v":37478,"vw":16.831886},{"c":16.71,"h":16.71,"l":16.5,"n":615,"o":16.58,"t":"2026-02-26T05:00:00Z","v":23302,"vw":16.630888},{"c":16.52,"h":16.845,"l":16.44,"n":972,"o":16.7783,"t":"2026-02-27T05:00:00Z","v":24012,"vw":16.738384},{"c":16.61,"h":16.78,"l":16.24,"n":1222,"o":16.27,"t":"2026-03-02T05:00:00Z","v":40331,"vw":16.623786},{"c":16.44,"h":16.68,"l":16.04,"n":1371,"o":16.09,"t":"2026-03-03T05:00:00Z","v":35499,"vw":16.37903},{"c":16.45,"h":16.85,"l":16.41,"n":688,"o":16.51,"t":"2026-03-04T05:00:00Z","v":26811,"vw":16.612334},{"c":16.25,"h":16.495,"l":16.1,"n":639,"o":16.37,"t":"2026-03-05T05:00:00Z","v":33780,"vw":16.317017},{"c":16.06,"h":16.4,"l":16.04,"n":737,"o":16.18,"t":"2026-03-06T05:00:00Z","v":17834,"vw":16.196901},{"c":16.29,"h":16.435,"l":16.01,"n":1204,"o":16.07,"t":"2026-03-09T04:00:00Z","v":34211,"vw":16.167001},{"c":16.41,"h":16.6,"l":16.14,"n":1098,"o":16.23,"t":"2026-03-10T04:00:00Z","v":46245,"vw":16.503933},{"c":16,"h":16.215,"l":15.91,"n":385,"o":16.21,"t":"2026-03-11T04:00:00Z","v":17622,"vw":16.136469},{"c":15.65,"h":16.044,"l":15.65,"n":400,"o":16.044,"t":"2026-03-12T04:00:00Z","v":15321,"vw":15.867772},{"c":16.1,"h":16.335,"l":15.72,"n":611,"o":15.72,"t":"2026-03-13T04:00:00Z","v":32019,"vw":16.124103},{"c":16.15,"h":16.46,"l":15.6501,"n":705,"o":16,"t":"2026-03-16T04:00:00Z","v":34833,"vw":16.228574},{"c":16.2,"h":16.6,"l":16.16,"n":758,"o":16.515,"t":"2026-03-17T04:00:00Z","v":24195,"vw":16.421772},{"c":16.03,"h":16.445,"l":16.01,"n":714,"o":16.18,"t":"2026-03-18T04:00:00Z","v":24142,"vw":16.315906},{"c":16.42,"h":16.59,"l":15.71,"n":815,"o":15.81,"t":"2026-03-19T04:00:00Z","v":32390,"vw":16.199991},{"c":15.81,"h":16.2,"l":15.63,"n":822,"o":16.19,"t":"2026-03-20T04:00:00Z","v":34763,"vw":15.905968},{"c":15.96,"h":16.17,"l":15.6628,"n":602,"o":15.67,"t":"2026-03-23T04:00:00Z","v":36756,"vw":15.885899},{"c":15.84,"h":16.16,"l":15.67,"n":898,"o":15.8,"t":"2026-03-24T04:00:00Z","v":35095,"vw":15.900611},{"c":16.32,"h":16.55,"l":15.86,"n":917,"o":15.86,"t":"2026-03-25T04:00:00Z","v":38364,"vw":16.380169},{"c":15.8,"h":16.38,"l":15.6,"n":687,"o":16.09,"t":"2026-03-26T04:00:00Z","v":32819,"vw":15.931655},{"c":15.28,"h":15.735,"l":15.19,"n":651,"o":15.7,"t":"2026-03-27T04:00:00Z","v":33401,"vw":15.537027},{"c":15.26,"h":15.65,"l":15.09,"n":733,"o":15.28,"t":"2026-03-30T04:00:00Z","v":35373,"vw":15.31084},{"c":15.45,"h":15.66,"l":15.28,"n":495,"o":15.55,"t":"2026-03-31T04:00:00Z","v":25472,"vw":15.461588},{"c":15.77,"h":16,"l":15.48,"n":321,"o":15.48,"t":"2026-04-01T04:00:00Z","v":16374,"vw":15.874779},{"c":15.205,"h":15.59,"l":15.08,"n":718,"o":15.315,"t":"2026-04-02T04:00:00Z","v":34881,"vw":15.324366},{"c":15.29,"h":15.555,"l":15.2,"n":547,"o":15.555,"t":"2026-04-06T04:00:00Z","v":17330,"vw":15.337282},{"c":15.15,"h":15.6,"l":14.6,"n":1188,"o":15.3,"t":"2026-04-07T04:00:00Z","v":78747,"vw":14.977739},{"c":15.15,"h":15.46,"l":14.74,"n":1215,"o":15.46,"t":"2026-04-08T04:00:00Z","v":175730,"vw":15.122615},{"c":14.98,"h":15.35,"l":14.74,"n":902,"o":15.02,"t":"2026-04-09T04:00:00Z","v":72508,"vw":15.089903},{"c":15.02,"h":15.25,"l":14.82,"n":990,"o":15.11,"t":"2026-04-10T04:00:00Z","v":104482,"vw":15.001502},{"c":14.75,"h":15.02,"l":14.68,"n":1036,"o":14.93,"t":"2026-04-13T04:00:00Z","v":99118,"vw":14.780131},{"c":14.75,"h":15.17,"l":14.54,"n":703,"o":14.64,"t":"2026-04-14T04:00:00Z","v":52140,"vw":14.840594},{"c":14.97,"h":15.2,"l":14.63,"n":1418,"o":14.79,"t":"2026-04-15T04:00:00Z","v":309227,"vw":14.796895},{"c":15.72,"h":16.12,"l":15.32,"n":1313,"o":15.32,"t":"2026-04-16T04:00:00Z","v":97680,"vw":15.863591},{"c":15.7,"h":16.01,"l":15.56,"n":800,"o":15.75,"t":"2026-04-17T04:00:00Z","v":41687,"vw":15.765337},{"c":15.74,"h":16,"l":15.2978,"n":616,"o":15.5,"t":"2026-04-20T04:00:00Z","v":42480,"vw":15.824849},{"c":15.72,"h":15.92,"l":15.51,"n":977,"o":15.74,"t":"2026-04-21T04:00:00Z","v":43125,"vw":15.71921},{"c":15.5,"h":15.85,"l":15.42,"n":910,"o":15.85,"t":"2026-04-22T04:00:00Z","v":55109,"vw":15.595885},{"c":15.14,"h":15.645,"l":14.91,"n":974,"o":15.48,"t":"2026-04-23T04:00:00Z","v":107401,"vw":15.18494},{"c":15.72,"h":15.81,"l":15.21,"n":748,"o":15.33,"t":"2026-04-24T04:00:00Z","v":47367,"vw":15.597929},{"c":15.63,"h":16,"l":15.595,"n":546,"o":15.69,"t":"2026-04-27T04:00:00Z","v":39852,"vw":15.769214},{"c":15.55,"h":15.69,"l":15.28,"n":399,"o":15.48,"t":"2026-04-28T04:00:00Z","v":24707,"vw":15.533674},{"c":15.51,"h":15.61,"l":15.36,"n":595,"o":15.56,"t":"2026-04-29T04:00:00Z","v":31178,"vw":15.522335},{"c":15.4,"h":15.5,"l":15.26,"n":405,"o":15.5,"t":"2026-04-30T04:00:00Z","v":26338,"vw":15.390017},{"c":15.7,"h":15.8,"l":15.5,"n":419,"o":15.5,"t":"2026-05-01T04:00:00Z","v":21834,"vw":15.683847},{"c":15.55,"h":15.966,"l":15.53,"n":411,"o":15.78,"t":"2026-05-04T04:00:00Z","v":21129,"vw":15.758888},{"c":15.51,"h":15.8712,"l":15.5,"n":838,"o":15.73,"t":"2026-05-05T04:00:00Z","v":28128,"vw":15.619156},{"c":15.73,"h":16.01,"l":15.51,"n":1154,"o":15.51,"t":"2026-05-06T04:00:00Z","v":35914,"vw":15.846884},{"c":15.8,"h":15.895,"l":15.55,"n":551,"o":15.87,"t":"2026-05-07T04:00:00Z","v":27382,"vw":15.782991},{"c":15.69,"h":16.07,"l":15.56,"n":709,"o":15.94,"t":"2026-05-08T04:00:00Z","v":43734,"vw":15.822253},{"c":15.47,"h":15.8,"l":15.46,"n":659,"o":15.68,"t":"2026-05-11T04:00:00Z","v":46896,"vw":15.641196},{"c":15.83,"h":16.01,"l":15.36,"n":1101,"o":15.48,"t":"2026-05-12T04:00:00Z","v":92252,"vw":15.85002},{"c":15.89,"h":16.07,"l":15.86,"n":1138,"o":15.92,"t":"2026-05-13T04:00:00Z","v":54853,"vw":15.936234},{"c":15.46,"h":15.94,"l":15.37,"n":929,"o":15.94,"t":"2026-05-14T04:00:00Z","v":39603,"vw":15.549331},{"c":15.3,"h":15.515,"l":15.16,"n":991,"o":15.35,"t":"2026-05-15T04:00:00Z","v":45605,"vw":15.411592},{"c":13.68,"h":15.2,"l":13.66,"n":2630,"o":15.05,"t":"2026-05-18T04:00:00Z","v":92308,"vw":14.218972},{"c":14.11,"h":14.69,"l":13.65,"n":2368,"o":13.69,"t":"2026-05-19T04:00:00Z","v":92106,"vw":14.301548},{"c":13.85,"h":14.19,"l":13.77,"n":1391,"o":14,"t":"2026-05-20T04:00:00Z","v":37202,"vw":13.902281},{"c":13.685,"h":13.77,"l":13.5825,"n":1058,"o":13.77,"t":"2026-05-21T04:00:00Z","v":40555,"vw":13.683568},{"c":13.58,"h":13.99,"l":13.53,"n":942,"o":13.66,"t":"2026-05-22T04:00:00Z","v":61742,"vw":13.672244},{"c":13.91,"h":13.98,"l":13.61,"n":1575,"o":13.61,"t":"2026-05-26T04:00:00Z","v":62134,"vw":13.874185},{"c":13.89,"h":14.06,"l":13.795,"n":1076,"o":13.84,"t":"2026-05-27T04:00:00Z","v":37284,"vw":13.920856},{"c":13.49,"h":13.84,"l":13.44,"n":1937,"o":13.74,"t":"2026-05-28T04:00:00Z","v":60013,"vw":13.581247},{"c":13.51,"h":13.65,"l":13.41,"n":1084,"o":13.41,"t":"2026-05-29T04:00:00Z","v":46067,"vw":13.56371},{"c":13.82,"h":13.84,"l":13.53,"n":1184,"o":13.64,"t":"2026-06-01T04:00:00Z","v":58738,"vw":13.693884},{"c":13.88,"h":13.99,"l":13.65,"n":1104,"o":13.65,"t":"2026-06-02T04:00:00Z","v":42063,"vw":13.904808},{"c":13.55,"h":14,"l":13.46,"n":1300,"o":13.88,"t":"2026-06-03T04:00:00Z","v":54062,"vw":13.706161},{"c":13.61,"h":13.85,"l":13.43,"n":823,"o":13.43,"t":"2026-06-04T04:00:00Z","v":32144,"vw":13.682117},{"c":13.24,"h":13.61,"l":13.19,"n":1301,"o":13.55,"t":"2026-06-05T04:00:00Z","v":40941,"vw":13.373132},{"c":13.06,"h":13.23,"l":12.9451,"n":1375,"o":13.22,"t":"2026-06-08T04:00:00Z","v":65057,"vw":13.072374},{"c":13.29,"h":13.45,"l":13.08,"n":1277,"o":13.09,"t":"2026-06-09T04:00:00Z","v":41935,"vw":13.303119},{"c":13.64,"h":13.725,"l":13.23,"n":1107,"o":13.23,"t":"2026-06-10T04:00:00Z","v":43625,"vw":13.592898},{"c":13.67,"h":13.71,"l":13.36,"n":1380,"o":13.71,"t":"2026-06-11T04:00:00Z","v":52602,"vw":13.5982},{"c":13.43,"h":13.74,"l":13.05,"n":1708,"o":13.67,"t":"2026-06-12T04:00:00Z","v":73566,"vw":13.397215},{"c":13.2,"h":13.475,"l":13.12,"n":1917,"o":13.43,"t":"2026-06-15T04:00:00Z","v":62272,"vw":13.27632},{"c":13.09,"h":13.325,"l":13.07,"n":1227,"o":13.15,"t":"2026-06-16T04:00:00Z","v":42404,"vw":13.150483},{"c":12.72,"h":13.375,"l":12.69,"n":1259,"o":13.08,"t":"2026-06-17T04:00:00Z","v":65177,"vw":12.927535},{"c":12.39,"h":12.72,"l":12.12,"n":2681,"o":12.69,"t":"2026-06-18T04:00:00Z","v":254970,"vw":12.371817},{"c":12.07,"h":12.56,"l":11.95,"n":1904,"o":12.4,"t":"2026-06-22T04:00:00Z","v":88298,"vw":12.114783},{"c":12.31,"h":12.42,"l":11.88,"n":1383,"o":11.88,"t":"2026-06-23T04:00:00Z","v":58572,"vw":12.264006},{"c":12.12,"h":12.58,"l":12.12,"n":1421,"o":12.18,"t":"2026-06-24T04:00:00Z","v":57255,"vw":12.343142},{"c":11.74,"h":12.06,"l":11.675,"n":1216,"o":12.06,"t":"2026-06-25T04:00:00Z","v":46051,"vw":11.792791},{"c":11.85,"h":12.02,"l":11.61,"n":2299,"o":11.61,"t":"2026-06-26T04:00:00Z","v":76189,"vw":11.803732},{"c":12.28,"h":12.34,"l":11.84,"n":666,"o":12,"t":"2026-06-29T04:00:00Z","v":44135,"vw":12.112215},{"c":12.12,"h":12.76,"l":12.11,"n":1129,"o":12.31,"t":"2026-06-30T04:00:00Z","v":66480,"vw":12.346181},{"c":12.72,"h":12.78,"l":12.05,"n":1525,"o":12.05,"t":"2026-07-01T04:00:00Z","v":62773,"vw":12.631887},{"c":12.39,"h":12.99,"l":12.32,"n":1154,"o":12.64,"t":"2026-07-02T04:00:00Z","v":60092,"vw":12.624279},{"c":12.64,"h":12.71,"l":12.38,"n":1507,"o":12.48,"t":"2026-07-06T04:00:00Z","v":54831,"vw":12.577311},{"c":12.59,"h":12.96,"l":12.57,"n":1018,"o":12.7,"t":"2026-07-07T04:00:00Z","v":45719,"vw":12.747017},{"c":13.09,"h":13.2,"l":12.75,"n":741,"o":12.75,"t":"2026-07-08T04:00:00Z","v":42296,"vw":13.045323},{"c":12.93,"h":13.155,"l":12.71,"n":717,"o":13.105,"t":"2026-07-09T04:00:00Z","v":28126,"vw":12.900051},{"c":12.84,"h":13.17,"l":12.79,"n":822,"o":12.88,"t":"2026-07-10T04:00:00Z","v":27550,"vw":12.878597},{"c":12.76,"h":12.94,"l":12.76,"n":608,"o":12.78,"t":"2026-07-13T04:00:00Z","v":24235,"vw":12.880211},{"c":12.8,"h":12.97,"l":12.76,"n":674,"o":12.76,"t":"2026-07-14T04:00:00Z","v":25527,"vw":12.839879},{"c":13.2,"h":13.37,"l":12.96,"n":1451,"o":12.96,"t":"2026-07-15T04:00:00Z","v":42302,"vw":13.179849},{"c":13.24,"h":13.47,"l":13.09,"n":1299,"o":13.24,"t":"2026-07-16T04:00:00Z","v":47706,"vw":13.349724},{"c":13.08,"h":13.22,"l":12.995,"n":977,"o":13.15,"t":"2026-07-17T04:00:00Z","v":38966,"vw":13.111157},{"c":13.26,"h":13.46,"l":13.2,"n":712,"o":13.25,"t":"2026-07-20T04:00:00Z","v":31331,"vw":13.344546},{"c":12.98,"h":13.4414,"l":12.84,"n":462,"o":13.4414,"t":"2026-07-21T04:00:00Z","v":18172,"vw":13.1994},{"c":12.9,"h":13.03,"l":12.8,"n":772,"o":13,"t":"2026-07-22T04:00:00Z","v":30016,"vw":12.928436},{"c":12.7,"h":12.94,"l":12.59,"n":1005,"o":12.94,"t":"2026-07-23T04:00:00Z","v":25569,"vw":12.720115},{"c":12.87,"h":13.05,"l":12.68,"n":966,"o":12.73,"t":"2026-07-24T04:00:00Z","v":30629,"vw":12.898443},{"c":13.24,"h":13.38,"l":13.04,"n":1564,"o":13.04,"t":"2026-07-27T04:00:00Z","v":57300,"vw":13.261217},{"c":13.26,"h":13.48,"l":13.18,"n":1144,"o":13.26,"t":"2026-07-28T04:00:00Z","v":33165,"vw":13.351374},{"c":13.5,"h":13.75,"l":12.67,"n":1003,"o":13.33,"t":"2026-07-29T04:00:00Z","v":30391,"vw":13.518093},{"c":13.76,"h":13.9654,"l":13.235,"n":803,"o":13.57,"t":"2026-07-30T04:00:00Z","v":38896,"vw":13.62459},{"c":13.87,"h":13.93,"l":13.415,"n":663,"o":13.72,"t":"2026-07-31T04:00:00Z","v":21583,"vw":13.782505},{"c":13.95,"h":14.05,"l":13.7644,"n":1165,"o":13.86,"t":"2026-08-03T04:00:00Z","v":28635,"vw":13.983293},{"c":13.83,"h":14.13,"l":13.83,"n":553,"o":13.88,"t":"2026-08-04T04:00:00Z","v":24036,"vw":14.024785},{"c":13.77,"h":13.925,"l":13.7501,"n":689,"o":13.84,"t":"2026-08-05T04:00:00Z","v":13542,"vw":13.825686},{"c":14.12,"h":14.18,"l":13.75,"n":542,"o":13.75,"t":"2026-08-06T04:00:00Z","v":19395,"vw":14.052429},{"c":13.71,"h":14.07,"l":13.38,"n":1463,"o":14.07,"t":"2026-08-07T04:00:00Z","v":46830,"vw":13.662212},{"c":14.43,"h":14.83,"l":13.39,"n":1895,"o":13.66,"t":"2026-08-10T04:00:00Z","v":81462,"vw":14.476719},{"c":14.24,"h":14.65,"l":14.045,"n":819,"o":14.27,"t":"2026-08-11T04:00:00Z","v":41372,"vw":14.362353},{"c":14.15,"h":14.67,"l":13.9001,"n":944,"o":14.13,"t":"2026-08-12T04:00:00Z","v":49318,"vw":14.202883},{"c":13.96,"h":14.49,"l":13.785,"n":614,"o":14.14,"t":"2026-08-13T04:00:00Z","v":47944,"vw":14.120864},{"c":14.5,"h":14.64,"l":13.76,"n":1102,"o":13.87,"t":"2026-08-14T04:00:00Z","v":74684,"vw":14.456522},{"c":14.6,"h":14.69,"l":14.1,"n":1298,"o":14.58,"t":"2026-08-17T04:00:00Z","v":44960,"vw":14.507995},{"c":14.5,"h":15.3,"l":14.36,"n":4168,"o":14.7,"t":"2026-08-18T04:00:00Z","v":260456,"vw":14.749308},{"c":14.29,"h":14.64,"l":14.281,"n":622,"o":14.5,"t":"2026-08-19T04:00:00Z","v":37885,"vw":14.449626},{"c":14.425,"h":14.49,"l":13.825,"n":813,"o":14.18,"t":"2026-08-20T04:00:00Z","v":35213,"vw":14.304875},{"c":14.28,"h":14.66,"l":14.1,"n":1218,"o":14.49,"t":"2026-08-21T04:00:00Z","v":58386,"vw":14.327093},{"c":14.53,"h":14.55,"l":14.03,"n":2618,"o":14.23,"t":"2026-08-24T04:00:00Z","v":65305,"vw":14.42164},{"c":14.35,"h":14.59,"l":13.95,"n":1647,"o":14.46,"t":"2026-08-25T04:00:00Z","v":58393,"vw":14.286404},{"c":14.16,"h":14.41,"l":14.005,"n":1690,"o":14.18,"t":"2026-08-26T04:00:00Z","v":68628,"vw":14.22248},{"c":14.135,"h":14.365,"l":13.93,"n":1525,"o":14.05,"t":"2026-08-27T04:00:00Z","v":51118,"vw":14.123449},{"c":14.11,"h":14.26,"l":13.91,"n":1550,"o":14.09,"t":"2026-08-28T04:00:00Z","v":53289,"vw":14.136318},{"c":14.05,"h":14.36,"l":13.8,"n":1819,"o":14.2,"t":"2026-08-31T04:00:00Z","v":73118,"vw":14.064128},{"c":13.88,"h":14.49,"l":13.7426,"n":1423,"o":14.1,"t":"2026-09-01T04:00:00Z","v":62251,"vw":14.020089},{"c":13.63,"h":13.92,"l":13.4237,"n":1185,"o":13.81,"t":"2026-09-02T04:00:00Z","v":53836,"vw":13.803786},{"c":13.85,"h":13.91,"l":13.135,"n":2007,"o":13.55,"t":"2026-09-03T04:00:00Z","v":102293,"vw":13.5076},{"c":13.75,"h":13.89,"l":13.3173,"n":2035,"o":13.89,"t":"2026-09-04T04:00:00Z","v":73055,"vw":13.600761},{"c":13.74,"h":13.86,"l":13.53,"n":1821,"o":13.58,"t":"2026-09-08T04:00:00Z","v":42998,"vw":13.729926},{"c":13.48,"h":13.82,"l":13.46,"n":1536,"o":13.62,"t":"2026-09-09T04:00:00Z","v":51139,"vw":13.613297},{"c":13.5,"h":13.59,"l":13.32,"n":1285,"o":13.465,"t":"2026-09-10T04:00:00Z","v":59644,"vw":13.435887},{"c":13.675,"h":13.71,"l":13.54,"n":1123,"o":13.54,"t":"2026-09-11T04:00:00Z","v":43423,"vw":13.634599},{"c":13.72,"h":13.91,"l":13.65,"n":2157,"o":13.71,"t":"2026-09-14T04:00:00Z","v":50916,"vw":13.834949},{"c":13.79,"h":13.81,"l":13.23,"n":2421,"o":13.805,"t":"2026-09-15T04:00:00Z","v":134772,"vw":13.467173},{"c":13.615,"h":13.8,"l":13.37,"n":1436,"o":13.8,"t":"2026-09-16T04:00:00Z","v":53891,"vw":13.604998},{"c":13.425,"h":13.75,"l":13.34,"n":1608,"o":13.74,"t":"2026-09-17T04:00:00Z","v":51472,"vw":13.514484},{"c":12.57,"h":13.32,"l":12.3,"n":4941,"o":13.32,"t":"2026-09-18T04:00:00Z","v":873454,"vw":12.607826},{"c":12.835,"h":12.98,"l":12.595,"n":2016,"o":12.69,"t":"2026-09-21T04:00:00Z","v":122912,"vw":12.813186},{"c":13.24,"h":13.28,"l":12.585,"n":1382,"o":12.98,"t":"2026-09-22T04:00:00Z","v":59219,"vw":12.986464},{"c":13.11,"h":13.17,"l":12.7824,"n":1199,"o":13.09,"t":"2026-09-23T04:00:00Z","v":35937,"vw":13.056354},{"c":13.18,"h":13.315,"l":12.95,"n":891,"o":13.17,"t":"2026-09-24T04:00:00Z","v":63784,"vw":13.204391},{"c":13.05,"h":13.31,"l":13.03,"n":1344,"o":13.11,"t":"2026-09-25T04:00:00Z","v":36236,"vw":13.196922},{"c":13.1,"h":13.33,"l":13.02,"n":856,"o":13.02,"t":"2026-09-28T04:00:00Z","v":35687,"vw":13.191957},{"c":13.11,"h":13.33,"l":12.95,"n":965,"o":13.12,"t":"2026-09-29T04:00:00Z","v":31038,"vw":13.110058},{"c":12.92,"h":13.19,"l":12.84,"n":1193,"o":13.08,"t":"2026-09-30T04:00:00Z","v":47961,"vw":13.042209},{"c":12.82,"h":13,"l":12.72,"n":1308,"o":12.95,"t":"2026-10-01T04:00:00Z","v":44428,"vw":12.872694},{"c":12.45,"h":12.85,"l":12.35,"n":1153,"o":12.76,"t":"2026-10-02T04:00:00Z","v":54087,"vw":12.539171},{"c":12.55,"h":13.2499,"l":12.4738,"n":1123,"o":12.81,"t":"2026-10-05T04:00:00Z","v":52135,"vw":12.617544},{"c":12.54,"h":12.92,"l":12.43,"n":927,"o":12.845,"t":"2026-10-06T04:00:00Z","v":38023,"vw":12.553511},{"c":12.66,"h":12.69,"l":12.51,"n":1045,"o":12.69,"t":"2026-10-07T04:00:00Z","v":39384,"vw":12.61567},{"c":12.53,"h":12.66,"l":12.46,"n":841,"o":12.63,"t":"2026-10-08T04:00:00Z","v":31438,"vw":12.539838},{"c":12.74,"h":12.81,"l":12.49,"n":1528,"o":12.53,"t":"2026-10-09T04:00:00Z","v":60098,"vw":12.623043},{"c":12.54,"h":12.74,"l":12.5,"n":526,"o":12.74,"t":"2026-10-12T04:00:00Z","v":27016,"vw":12.631628},{"c":12.56,"h":12.88,"l":12.48,"n":743,"o":12.51,"t":"2026-10-13T04:00:00Z","v":25161,"vw":12.616365},{"c":12.47,"h":12.671,"l":12.37,"n":1184,"o":12.51,"t":"2026-10-14T04:00:00Z","v":39678,"vw":12.534093},{"c":12.61,"h":12.78,"l":12.37,"n":1127,"o":12.47,"t":"2026-10-15T04:00:00Z","v":33065,"vw":12.645128},{"c":12.75,"h":12.795,"l":12.615,"n":934,"o":12.63,"t":"2026-10-16T04:00:00Z","v":37872,"vw":12.705766},{"c":12.45,"h":12.8899,"l":12.3001,"n":900,"o":12.69,"t":"2026-10-19T04:00:00Z","v":40388,"vw":12.630761},{"c":12.57,"h":12.62,"l":12.42,"n":1003,"o":12.515,"t":"2026-10-20T04:00:00Z","v":32505,"vw":12.530994},{"c":12.515,"h":12.645,"l":12.43,"n":1054,"o":12.5,"t":"2026-10-21T04:00:00Z","v":34028,"vw":12.548903},{"c":12.73,"h":12.82,"l":12.42,"n":820,"o":12.42,"t":"2026-10-22T04:00:00Z","v":27587,"vw":12.732519}],"volatilityBars":[{"c":13,"h":13,"l":12.87,"n":8,"o":12.87,"t":"2026-09-21T11:00:00Z","v":1207,"vw":12.909049},{"c":12.98,"h":12.98,"l":12.69,"n":46,"o":12.69,"t":"2026-09-21T13:30:00Z","v":4044,"vw":12.83136},{"c":12.88,"h":12.98,"l":12.82,"n":26,"o":12.96,"t":"2026-09-21T13:45:00Z","v":1944,"vw":12.881984},{"c":12.79,"h":12.93,"l":12.595,"n":164,"o":12.93,"t":"2026-09-21T14:00:00Z","v":12447,"vw":12.742905},{"c":12.795,"h":12.85,"l":12.75,"n":22,"o":12.79,"t":"2026-09-21T14:15:00Z","v":1385,"vw":12.811942},{"c":12.72,"h":12.81,"l":12.72,"n":34,"o":12.79,"t":"2026-09-21T14:30:00Z","v":2250,"vw":12.765188},{"c":12.705,"h":12.77,"l":12.605,"n":20,"o":12.77,"t":"2026-09-21T14:45:00Z","v":1615,"vw":12.705405},{"c":12.7,"h":12.73,"l":12.605,"n":35,"o":12.62,"t":"2026-09-21T15:00:00Z","v":2436,"vw":12.684773},{"c":12.835,"h":12.91,"l":12.715,"n":129,"o":12.755,"t":"2026-09-21T15:15:00Z","v":12831,"vw":12.799506},{"c":12.855,"h":12.915,"l":12.78,"n":63,"o":12.78,"t":"2026-09-21T15:30:00Z","v":5073,"vw":12.859953},{"c":12.85,"h":12.9,"l":12.79,"n":88,"o":12.855,"t":"2026-09-21T15:45:00Z","v":10224,"vw":12.841053},{"c":12.875,"h":12.875,"l":12.78,"n":95,"o":12.8,"t":"2026-09-21T16:00:00Z","v":7455,"vw":12.824456},{"c":12.9,"h":12.9,"l":12.875,"n":37,"o":12.88,"t":"2026-09-21T16:15:00Z","v":1838,"vw":12.890625},{"c":12.915,"h":12.92,"l":12.88,"n":33,"o":12.92,"t":"2026-09-21T16:30:00Z","v":1421,"vw":12.903125},{"c":12.86,"h":12.88,"l":12.85,"n":17,"o":12.88,"t":"2026-09-21T16:45:00Z","v":1047,"vw":12.874097},{"c":12.9,"h":12.91,"l":12.855,"n":36,"o":12.88,"t":"2026-09-21T17:00:00Z","v":2482,"vw":12.878593},{"c":12.86,"h":12.93,"l":12.86,"n":38,"o":12.86,"t":"2026-09-21T17:15:00Z","v":2342,"vw":12.902098},{"c":12.845,"h":12.905,"l":12.76,"n":33,"o":12.905,"t":"2026-09-21T17:30:00Z","v":1666,"vw":12.828662},{"c":12.78,"h":12.845,"l":12.77,"n":16,"o":12.845,"t":"2026-09-21T17:45:00Z","v":758,"vw":12.79},{"c":12.85,"h":12.87,"l":12.78,"n":120,"o":12.79,"t":"2026-09-21T18:00:00Z","v":6136,"vw":12.810324},{"c":12.835,"h":12.835,"l":12.835,"n":4,"o":12.835,"t":"2026-09-21T18:15:00Z","v":305,"vw":12.835},{"c":12.84,"h":12.84,"l":12.83,"n":25,"o":12.83,"t":"2026-09-21T18:30:00Z","v":1046,"vw":12.833992},{"c":12.8,"h":12.83,"l":12.77,"n":66,"o":12.83,"t":"2026-09-21T18:45:00Z","v":4543,"vw":12.811571},{"c":12.84,"h":12.85,"l":12.78,"n":29,"o":12.85,"t":"2026-09-21T19:00:00Z","v":1697,"vw":12.820455},{"c":12.86,"h":12.86,"l":12.73,"n":78,"o":12.84,"t":"2026-09-21T19:15:00Z","v":4044,"vw":12.816844},{"c":12.84,"h":12.86,"l":12.77,"n":103,"o":12.79,"t":"2026-09-21T19:30:00Z","v":7449,"vw":12.811137},{"c":12.815,"h":12.88,"l":12.78,"n":260,"o":12.845,"t":"2026-09-21T19:45:00Z","v":13236,"vw":12.835308},{"c":12.835,"h":12.835,"l":12.835,"n":7,"o":12.835,"t":"2026-09-21T20:00:00Z","v":1101,"vw":12.835},{"c":12.79,"h":12.98,"l":12.79,"n":22,"o":12.98,"t":"2026-09-22T13:30:00Z","v":1304,"vw":12.901801},{"c":12.76,"h":12.83,"l":12.705,"n":64,"o":12.8,"t":"2026-09-22T13:45:00Z","v":4742,"vw":12.751978},{"c":12.74,"h":12.77,"l":12.74,"n":78,"o":12.76,"t":"2026-09-22T14:00:00Z","v":1818,"vw":12.755595},{"c":12.75,"h":12.825,"l":12.75,"n":19,"o":12.825,"t":"2026-09-22T14:15:00Z","v":1121,"vw":12.793852},{"c":12.61,"h":12.62,"l":12.585,"n":30,"o":12.62,"t":"2026-09-22T14:45:00Z","v":1277,"vw":12.612097},{"c":12.76,"h":12.76,"l":12.62,"n":59,"o":12.62,"t":"2026-09-22T15:00:00Z","v":5715,"vw":12.727335},{"c":12.835,"h":12.835,"l":12.835,"n":2,"o":12.835,"t":"2026-09-22T16:15:00Z","v":248,"vw":12.835},{"c":12.89,"h":12.89,"l":12.87,"n":18,"o":12.89,"t":"2026-09-22T16:30:00Z","v":611,"vw":12.883333},{"c":12.8,"h":13,"l":12.8,"n":76,"o":12.91,"t":"2026-09-22T16:45:00Z","v":7135,"vw":12.938483},{"c":12.875,"h":12.875,"l":12.875,"n":4,"o":12.875,"t":"2026-09-22T17:15:00Z","v":162,"vw":12.875},{"c":12.92,"h":12.99,"l":12.9,"n":47,"o":12.93,"t":"2026-09-22T17:30:00Z","v":2643,"vw":12.939601},{"c":13.04,"h":13.07,"l":12.98,"n":20,"o":13,"t":"2026-09-22T17:45:00Z","v":1680,"vw":12.996538},{"c":13.05,"h":13.1,"l":13.05,"n":13,"o":13.1,"t":"2026-09-22T18:15:00Z","v":420,"vw":13.081685},{"c":13.13,"h":13.13,"l":13.1,"n":19,"o":13.1,"t":"2026-09-22T18:30:00Z","v":786,"vw":13.115},{"c":13.135,"h":13.16,"l":13.135,"n":31,"o":13.15,"t":"2026-09-22T18:45:00Z","v":2537,"vw":13.155463},{"c":13.08,"h":13.08,"l":13.04,"n":31,"o":13.04,"t":"2026-09-22T19:00:00Z","v":3047,"vw":13.077143},{"c":13.23,"h":13.23,"l":13.08,"n":17,"o":13.13,"t":"2026-09-22T19:15:00Z","v":1534,"vw":13.126814},{"c":13.28,"h":13.28,"l":13.04,"n":247,"o":13.06,"t":"2026-09-22T19:45:00Z","v":14064,"vw":13.210512},{"c":13.24,"h":13.24,"l":13.24,"n":10,"o":13.24,"t":"2026-09-22T20:00:00Z","v":1708,"vw":13.24},{"c":13,"h":13.17,"l":12.9825,"n":26,"o":13.09,"t":"2026-09-23T13:30:00Z","v":2708,"vw":13.073773},{"c":13.01,"h":13.02,"l":12.7824,"n":20,"o":12.7824,"t":"2026-09-23T13:45:00Z","v":833,"vw":12.895787},{"c":13.04,"h":13.04,"l":13.04,"n":18,"o":13.04,"t":"2026-09-23T14:00:00Z","v":137,"vw":13.04},{"c":13.035,"h":13.035,"l":13.035,"n":1,"o":13.035,"t":"2026-09-23T14:30:00Z","v":100,"vw":13.035},{"c":13.03,"h":13.03,"l":13.03,"n":23,"o":13.03,"t":"2026-09-23T14:45:00Z","v":264,"vw":13.03},{"c":12.99,"h":13.03,"l":12.99,"n":14,"o":13.03,"t":"2026-09-23T15:00:00Z","v":819,"vw":12.996528},{"c":13.05,"h":13.05,"l":13.05,"n":16,"o":13.05,"t":"2026-09-23T15:15:00Z","v":1477,"vw":13.05},{"c":12.99,"h":12.99,"l":12.98,"n":5,"o":12.99,"t":"2026-09-23T15:30:00Z","v":322,"vw":12.986667},{"c":13,"h":13,"l":13,"n":27,"o":13,"t":"2026-09-23T16:15:00Z","v":2178,"vw":13},{"c":13.04,"h":13.11,"l":12.97,"n":84,"o":13,"t":"2026-09-23T16:30:00Z","v":2965,"vw":13.025283},{"c":13.04,"h":13.04,"l":13.04,"n":17,"o":13.04,"t":"2026-09-23T16:45:00Z","v":568,"vw":13.04},{"c":13.03,"h":13.04,"l":13.03,"n":26,"o":13.04,"t":"2026-09-23T17:15:00Z","v":1604,"vw":13.038657},{"c":13.05,"h":13.05,"l":13.02,"n":22,"o":13.03,"t":"2026-09-23T17:30:00Z","v":1292,"vw":13.031902},{"c":12.97,"h":13.03,"l":12.97,"n":21,"o":13.03,"t":"2026-09-23T17:45:00Z","v":674,"vw":13.001635},{"c":13.12,"h":13.12,"l":13.03,"n":65,"o":13.03,"t":"2026-09-23T18:00:00Z","v":1234,"vw":13.074199},{"c":13.06,"h":13.13,"l":13.06,"n":23,"o":13.13,"t":"2026-09-23T18:15:00Z","v":2137,"vw":13.125029},{"c":13.06,"h":13.06,"l":13.06,"n":3,"o":13.06,"t":"2026-09-23T18:30:00Z","v":306,"vw":13.06},{"c":13.09,"h":13.16,"l":13.06,"n":243,"o":13.15,"t":"2026-09-23T19:45:00Z","v":7936,"vw":13.096729},{"c":13.11,"h":13.11,"l":13.11,"n":5,"o":13.11,"t":"2026-09-23T20:00:00Z","v":1668,"vw":13.11},{"c":12.95,"h":13.28,"l":12.95,"n":12,"o":13.17,"t":"2026-09-24T13:30:00Z","v":1488,"vw":13.028741},{"c":13.09,"h":13.2,"l":13.07,"n":44,"o":13.195,"t":"2026-09-24T14:15:00Z","v":3477,"vw":13.158184},{"c":13.14,"h":13.14,"l":13.14,"n":4,"o":13.14,"t":"2026-09-24T14:30:00Z","v":209,"vw":13.14},{"c":13.22,"h":13.225,"l":13.22,"n":9,"o":13.225,"t":"2026-09-24T14:45:00Z","v":634,"vw":13.221},{"c":13.16,"h":13.1891,"l":13.16,"n":20,"o":13.165,"t":"2026-09-24T15:00:00Z","v":1212,"vw":13.169708},{"c":13.13,"h":13.13,"l":13.13,"n":3,"o":13.13,"t":"2026-09-24T15:15:00Z","v":104,"vw":13.13},{"c":13.16,"h":13.21,"l":13.16,"n":27,"o":13.185,"t":"2026-09-24T15:30:00Z","v":1903,"vw":13.198236},{"c":13.175,"h":13.185,"l":13.175,"n":8,"o":13.185,"t":"2026-09-24T15:45:00Z","v":495,"vw":13.181667},{"c":13.23,"h":13.27,"l":13.17,"n":59,"o":13.18,"t":"2026-09-24T16:45:00Z","v":6856,"vw":13.246109},{"c":13.24,"h":13.24,"l":13.24,"n":4,"o":13.24,"t":"2026-09-24T17:00:00Z","v":215,"vw":13.24},{"c":13.24,"h":13.24,"l":13.24,"n":9,"o":13.24,"t":"2026-09-24T17:15:00Z","v":747,"vw":13.24},{"c":13.25,"h":13.25,"l":13.2,"n":12,"o":13.2,"t":"2026-09-24T17:30:00Z","v":1556,"vw":13.237379},{"c":13.28,"h":13.28,"l":13.2152,"n":17,"o":13.2152,"t":"2026-09-24T18:00:00Z","v":1164,"vw":13.257199},{"c":13.255,"h":13.315,"l":13.255,"n":17,"o":13.315,"t":"2026-09-24T18:30:00Z","v":1246,"vw":13.281779},{"c":13.25,"h":13.25,"l":13.25,"n":4,"o":13.25,"t":"2026-09-24T18:45:00Z","v":357,"vw":13.25},{"c":13.215,"h":13.215,"l":13.215,"n":14,"o":13.215,"t":"2026-09-24T19:30:00Z","v":760,"vw":13.215},{"c":13.2,"h":13.25,"l":13.1675,"n":204,"o":13.215,"t":"2026-09-24T19:45:00Z","v":6151,"vw":13.204404},{"c":13.18,"h":13.18,"l":13.18,"n":4,"o":13.18,"t":"2026-09-24T20:00:00Z","v":941,"vw":13.18},{"c":13.11,"h":13.11,"l":13.11,"n":4,"o":13.11,"t":"2026-09-25T13:30:00Z","v":412,"vw":13.11},{"c":13.16,"h":13.16,"l":13.16,"n":1,"o":13.16,"t":"2026-09-25T13:45:00Z","v":300,"vw":13.16},{"c":13.17,"h":13.28,"l":13.15,"n":26,"o":13.28,"t":"2026-09-25T14:00:00Z","v":3274,"vw":13.239808},{"c":13.29,"h":13.29,"l":13.115,"n":43,"o":13.125,"t":"2026-09-25T14:15:00Z","v":2587,"vw":13.198509},{"c":13.24,"h":13.31,"l":13.17,"n":18,"o":13.28,"t":"2026-09-25T14:30:00Z","v":1032,"vw":13.251538},{"c":13.23,"h":13.23,"l":13.17,"n":23,"o":13.195,"t":"2026-09-25T14:45:00Z","v":601,"vw":13.198333},{"c":13.17,"h":13.26,"l":13.17,"n":9,"o":13.26,"t":"2026-09-25T15:00:00Z","v":239,"vw":13.215},{"c":13.205,"h":13.21,"l":13.205,"n":46,"o":13.21,"t":"2026-09-25T15:45:00Z","v":3034,"vw":13.209748},{"c":13.205,"h":13.255,"l":13.2,"n":20,"o":13.255,"t":"2026-09-25T16:15:00Z","v":1539,"vw":13.225285},{"c":13.1778,"h":13.24,"l":13.1778,"n":16,"o":13.21,"t":"2026-09-25T16:30:00Z","v":1018,"vw":13.19668},{"c":13.215,"h":13.215,"l":13.21,"n":12,"o":13.215,"t":"2026-09-25T16:45:00Z","v":1356,"vw":13.212793},{"c":13.25,"h":13.25,"l":13.21,"n":15,"o":13.21,"t":"2026-09-25T17:00:00Z","v":698,"vw":13.22},{"c":13.25,"h":13.25,"l":13.24,"n":10,"o":13.24,"t":"2026-09-25T17:15:00Z","v":394,"vw":13.245},{"c":13.21,"h":13.21,"l":13.21,"n":12,"o":13.21,"t":"2026-09-25T17:30:00Z","v":430,"vw":13.21},{"c":13.23,"h":13.23,"l":13.1649,"n":26,"o":13.1649,"t":"2026-09-25T18:00:00Z","v":1210,"vw":13.19503},{"c":13.25,"h":13.25,"l":13.205,"n":26,"o":13.23,"t":"2026-09-25T18:15:00Z","v":825,"vw":13.22875},{"c":13.25,"h":13.25,"l":13.25,"n":13,"o":13.25,"t":"2026-09-25T18:30:00Z","v":430,"vw":13.25},{"c":13.25,"h":13.25,"l":13.25,"n":7,"o":13.25,"t":"2026-09-25T18:45:00Z","v":192,"vw":13.25},{"c":13.25,"h":13.25,"l":13.25,"n":10,"o":13.25,"t":"2026-09-25T19:00:00Z","v":274,"vw":13.25},{"c":13.25,"h":13.25,"l":13.25,"n":11,"o":13.25,"t":"2026-09-25T19:15:00Z","v":251,"vw":13.25},{"c":13.205,"h":13.205,"l":13.205,"n":7,"o":13.205,"t":"2026-09-25T19:30:00Z","v":138,"vw":13.205},{"c":13.03,"h":13.205,"l":13.03,"n":161,"o":13.205,"t":"2026-09-25T19:45:00Z","v":5074,"vw":13.142083},{"c":13.05,"h":13.05,"l":13.05,"n":5,"o":13.05,"t":"2026-09-25T20:00:00Z","v":477,"vw":13.05},{"c":13.08,"h":13.085,"l":13.02,"n":10,"o":13.02,"t":"2026-09-28T13:30:00Z","v":1626,"vw":13.043325},{"c":13.14,"h":13.14,"l":13.09,"n":9,"o":13.09,"t":"2026-09-28T13:45:00Z","v":325,"vw":13.115},{"c":13.25,"h":13.25,"l":13.17,"n":46,"o":13.17,"t":"2026-09-28T14:30:00Z","v":4691,"vw":13.196586},{"c":13.2,"h":13.21,"l":13.2,"n":14,"o":13.21,"t":"2026-09-28T14:45:00Z","v":1127,"vw":13.201233},{"c":13.24,"h":13.24,"l":13.24,"n":5,"o":13.24,"t":"2026-09-28T15:00:00Z","v":351,"vw":13.24},{"c":13.25,"h":13.25,"l":13.25,"n":15,"o":13.25,"t":"2026-09-28T15:15:00Z","v":713,"vw":13.25},{"c":13.32,"h":13.33,"l":13.29,"n":43,"o":13.29,"t":"2026-09-28T16:30:00Z","v":4143,"vw":13.316089},{"c":13.3,"h":13.305,"l":13.27,"n":9,"o":13.27,"t":"2026-09-28T16:45:00Z","v":455,"vw":13.292958},{"c":13.29,"h":13.3,"l":13.265,"n":27,"o":13.3,"t":"2026-09-28T17:00:00Z","v":1593,"vw":13.292453},{"c":13.26,"h":13.26,"l":13.26,"n":6,"o":13.26,"t":"2026-09-28T17:15:00Z","v":372,"vw":13.26},{"c":13.26,"h":13.26,"l":13.26,"n":12,"o":13.26,"t":"2026-09-28T17:30:00Z","v":694,"vw":13.26},{"c":13.21,"h":13.21,"l":13.21,"n":3,"o":13.21,"t":"2026-09-28T17:45:00Z","v":200,"vw":13.21},{"c":13.23,"h":13.23,"l":13.23,"n":14,"o":13.23,"t":"2026-09-28T18:00:00Z","v":552,"vw":13.23},{"c":13.24,"h":13.24,"l":13.24,"n":1,"o":13.24,"t":"2026-09-28T18:15:00Z","v":100,"vw":13.24},{"c":13.2,"h":13.245,"l":13.2,"n":34,"o":13.24,"t":"2026-09-28T18:30:00Z","v":2417,"vw":13.232144},{"c":13.2,"h":13.2,"l":13.2,"n":9,"o":13.2,"t":"2026-09-28T18:45:00Z","v":559,"vw":13.2},{"c":13.17,"h":13.19,"l":13.13,"n":39,"o":13.15,"t":"2026-09-28T19:00:00Z","v":1292,"vw":13.17037},{"c":13.11,"h":13.11,"l":13.11,"n":2,"o":13.11,"t":"2026-09-28T19:15:00Z","v":121,"vw":13.11},{"c":13.06,"h":13.06,"l":13.06,"n":4,"o":13.06,"t":"2026-09-28T19:30:00Z","v":202,"vw":13.06},{"c":13.135,"h":13.15,"l":13.12,"n":207,"o":13.125,"t":"2026-09-28T19:45:00Z","v":5696,"vw":13.132007},{"c":13.1,"h":13.1,"l":13.1,"n":5,"o":13.1,"t":"2026-09-28T20:00:00Z","v":3172,"vw":13.1},{"c":13.12,"h":13.12,"l":13.12,"n":6,"o":13.12,"t":"2026-09-29T13:30:00Z","v":511,"vw":13.12},{"c":13.33,"h":13.33,"l":13.33,"n":9,"o":13.33,"t":"2026-09-29T13:45:00Z","v":820,"vw":13.33},{"c":13.32,"h":13.32,"l":13.31,"n":7,"o":13.31,"t":"2026-09-29T14:00:00Z","v":468,"vw":13.313333},{"c":13.11,"h":13.25,"l":13.11,"n":29,"o":13.25,"t":"2026-09-29T14:15:00Z","v":1805,"vw":13.218801},{"c":12.9501,"h":12.9501,"l":12.9501,"n":1,"o":12.9501,"t":"2026-09-29T14:30:00Z","v":120,"vw":12.9501},{"c":13.15,"h":13.15,"l":13.04,"n":10,"o":13.04,"t":"2026-09-29T14:45:00Z","v":985,"vw":13.137627},{"c":13.07,"h":13.07,"l":13.07,"n":11,"o":13.07,"t":"2026-09-29T15:00:00Z","v":896,"vw":13.07},{"c":12.985,"h":13.09,"l":12.985,"n":18,"o":13.09,"t":"2026-09-29T15:15:00Z","v":1387,"vw":13.075226},{"c":13.05,"h":13.13,"l":12.95,"n":5,"o":13.13,"t":"2026-09-29T15:30:00Z","v":410,"vw":13.0475},{"c":13.05,"h":13.05,"l":13.05,"n":7,"o":13.05,"t":"2026-09-29T15:45:00Z","v":518,"vw":13.05},{"c":12.95,"h":13.03,"l":12.95,"n":10,"o":13.03,"t":"2026-09-29T16:00:00Z","v":497,"vw":13.003333},{"c":13.02,"h":13.02,"l":13.02,"n":12,"o":13.02,"t":"2026-09-29T16:30:00Z","v":1074,"vw":13.02},{"c":12.98,"h":13.02,"l":12.98,"n":6,"o":12.98,"t":"2026-09-29T16:45:00Z","v":420,"vw":12.993072},{"c":13.02,"h":13.02,"l":13.02,"n":11,"o":13.02,"t":"2026-09-29T17:00:00Z","v":239,"vw":13.02},{"c":13.06,"h":13.07,"l":13.06,"n":37,"o":13.06,"t":"2026-09-29T17:30:00Z","v":2738,"vw":13.065601},{"c":13.07,"h":13.07,"l":13.07,"n":3,"o":13.07,"t":"2026-09-29T17:45:00Z","v":254,"vw":13.07},{"c":13.09,"h":13.09,"l":13.06,"n":46,"o":13.06,"t":"2026-09-29T18:00:00Z","v":1406,"vw":13.07875},{"c":13.09,"h":13.09,"l":13.09,"n":7,"o":13.09,"t":"2026-09-29T18:15:00Z","v":304,"vw":13.09},{"c":13.09,"h":13.09,"l":13.09,"n":5,"o":13.09,"t":"2026-09-29T18:30:00Z","v":285,"vw":13.09},{"c":13.14,"h":13.14,"l":13.13,"n":13,"o":13.13,"t":"2026-09-29T18:45:00Z","v":876,"vw":13.136683},{"c":13.1,"h":13.1,"l":13.1,"n":2,"o":13.1,"t":"2026-09-29T19:00:00Z","v":125,"vw":13.1},{"c":13.075,"h":13.075,"l":13.075,"n":11,"o":13.075,"t":"2026-09-29T19:30:00Z","v":272,"vw":13.075},{"c":13.11,"h":13.15,"l":13.1,"n":111,"o":13.13,"t":"2026-09-29T19:45:00Z","v":2089,"vw":13.122857},{"c":13.11,"h":13.11,"l":13.11,"n":9,"o":13.11,"t":"2026-09-29T20:00:00Z","v":1461,"vw":13.11},{"c":13.08,"h":13.08,"l":13.08,"n":6,"o":13.08,"t":"2026-09-30T13:30:00Z","v":551,"vw":13.08},{"c":13.11,"h":13.11,"l":13.1,"n":10,"o":13.1,"t":"2026-09-30T14:30:00Z","v":489,"vw":13.106296},{"c":13.13,"h":13.19,"l":13.03,"n":145,"o":13.145,"t":"2026-09-30T16:00:00Z","v":8393,"vw":13.157628},{"c":13.14,"h":13.175,"l":13.14,"n":36,"o":13.14,"t":"2026-09-30T16:30:00Z","v":1629,"vw":13.150593},{"c":13.17,"h":13.17,"l":13.135,"n":28,"o":13.14,"t":"2026-09-30T16:45:00Z","v":1398,"vw":13.160165},{"c":13.105,"h":13.13,"l":13.105,"n":21,"o":13.13,"t":"2026-09-30T17:00:00Z","v":1002,"vw":13.116741},{"c":13.095,"h":13.1,"l":13.095,"n":12,"o":13.1,"t":"2026-09-30T17:30:00Z","v":829,"vw":13.099127},{"c":13.12,"h":13.12,"l":13.12,"n":11,"o":13.12,"t":"2026-09-30T17:45:00Z","v":185,"vw":13.12},{"c":13.11,"h":13.11,"l":13.11,"n":12,"o":13.11,"t":"2026-09-30T18:00:00Z","v":350,"vw":13.11},{"c":13.12,"h":13.12,"l":13.12,"n":19,"o":13.12,"t":"2026-09-30T18:15:00Z","v":804,"vw":13.12},{"c":13.12,"h":13.12,"l":13.12,"n":16,"o":13.12,"t":"2026-09-30T18:45:00Z","v":1157,"vw":13.12},{"c":12.955,"h":13.08,"l":12.955,"n":68,"o":13.07,"t":"2026-09-30T19:00:00Z","v":2715,"vw":13.010765},{"c":12.99,"h":13.09,"l":12.955,"n":103,"o":12.97,"t":"2026-09-30T19:15:00Z","v":3947,"vw":13.015322},{"c":12.97,"h":13.05,"l":12.97,"n":62,"o":12.99,"t":"2026-09-30T19:30:00Z","v":2018,"vw":12.985906},{"c":12.99,"h":12.99,"l":12.84,"n":318,"o":12.97,"t":"2026-09-30T19:45:00Z","v":7222,"vw":12.908253},{"c":12.92,"h":12.92,"l":12.92,"n":4,"o":12.92,"t":"2026-09-30T20:00:00Z","v":8212,"vw":12.92},{"c":12.92,"h":13,"l":12.92,"n":22,"o":12.95,"t":"2026-10-01T13:30:00Z","v":776,"vw":12.968006},{"c":12.99,"h":12.99,"l":12.94,"n":26,"o":12.94,"t":"2026-10-01T14:00:00Z","v":2294,"vw":12.979981},{"c":12.92,"h":12.92,"l":12.92,"n":6,"o":12.92,"t":"2026-10-01T14:15:00Z","v":131,"vw":12.92},{"c":12.91,"h":12.93,"l":12.91,"n":11,"o":12.93,"t":"2026-10-01T14:30:00Z","v":419,"vw":12.923333},{"c":12.9,"h":12.91,"l":12.9,"n":13,"o":12.91,"t":"2026-10-01T14:45:00Z","v":1442,"vw":12.905363},{"c":12.93,"h":12.93,"l":12.88,"n":53,"o":12.88,"t":"2026-10-01T15:00:00Z","v":1041,"vw":12.898333},{"c":12.94,"h":12.94,"l":12.93,"n":32,"o":12.93,"t":"2026-10-01T15:15:00Z","v":1327,"vw":12.9325},{"c":12.94,"h":12.94,"l":12.94,"n":2,"o":12.94,"t":"2026-10-01T15:45:00Z","v":177,"vw":12.94},{"c":12.82,"h":12.82,"l":12.82,"n":3,"o":12.82,"t":"2026-10-01T16:00:00Z","v":536,"vw":12.82},{"c":12.82,"h":12.82,"l":12.82,"n":2,"o":12.82,"t":"2026-10-01T16:45:00Z","v":102,"vw":12.82},{"c":12.94,"h":12.945,"l":12.925,"n":48,"o":12.925,"t":"2026-10-01T17:15:00Z","v":2539,"vw":12.94},{"c":12.91,"h":12.96,"l":12.91,"n":23,"o":12.94,"t":"2026-10-01T17:30:00Z","v":2400,"vw":12.950936},{"c":12.92,"h":12.94,"l":12.92,"n":161,"o":12.92,"t":"2026-10-01T17:45:00Z","v":2352,"vw":12.923571},{"c":12.88,"h":12.88,"l":12.88,"n":7,"o":12.88,"t":"2026-10-01T18:00:00Z","v":199,"vw":12.88},{"c":12.78,"h":12.84,"l":12.78,"n":30,"o":12.84,"t":"2026-10-01T18:15:00Z","v":1432,"vw":12.821351},{"c":12.84,"h":12.875,"l":12.8,"n":52,"o":12.845,"t":"2026-10-01T18:30:00Z","v":2037,"vw":12.844165},{"c":12.825,"h":12.88,"l":12.8,"n":53,"o":12.88,"t":"2026-10-01T18:45:00Z","v":3681,"vw":12.84735},{"c":12.84,"h":12.925,"l":12.8,"n":48,"o":12.8,"t":"2026-10-01T19:00:00Z","v":3299,"vw":12.864722},{"c":12.82,"h":12.84,"l":12.82,"n":30,"o":12.84,"t":"2026-10-01T19:15:00Z","v":1579,"vw":12.833},{"c":12.75,"h":12.81,"l":12.72,"n":39,"o":12.72,"t":"2026-10-01T19:30:00Z","v":2101,"vw":12.782679},{"c":12.83,"h":12.87,"l":12.75,"n":162,"o":12.76,"t":"2026-10-01T19:45:00Z","v":6301,"vw":12.822},{"c":12.82,"h":12.82,"l":12.82,"n":6,"o":12.82,"t":"2026-10-01T20:00:00Z","v":823,"vw":12.82},{"c":12.81,"h":12.82,"l":12.76,"n":38,"o":12.76,"t":"2026-10-02T13:30:00Z","v":2752,"vw":12.781255},{"c":12.85,"h":12.85,"l":12.705,"n":56,"o":12.82,"t":"2026-10-02T14:00:00Z","v":3140,"vw":12.809148},{"c":12.815,"h":12.815,"l":12.765,"n":11,"o":12.79,"t":"2026-10-02T14:15:00Z","v":761,"vw":12.777917},{"c":12.78,"h":12.82,"l":12.77,"n":20,"o":12.82,"t":"2026-10-02T14:30:00Z","v":1263,"vw":12.799469},{"c":12.73,"h":12.73,"l":12.7,"n":24,"o":12.7,"t":"2026-10-02T14:45:00Z","v":919,"vw":12.717903},{"c":12.58,"h":12.73,"l":12.58,"n":25,"o":12.73,"t":"2026-10-02T15:00:00Z","v":1601,"vw":12.701932},{"c":12.61,"h":12.61,"l":12.61,"n":3,"o":12.61,"t":"2026-10-02T15:15:00Z","v":200,"vw":12.61},{"c":12.63,"h":12.63,"l":12.63,"n":3,"o":12.63,"t":"2026-10-02T15:30:00Z","v":216,"vw":12.63},{"c":12.56,"h":12.65,"l":12.56,"n":16,"o":12.64,"t":"2026-10-02T15:45:00Z","v":1493,"vw":12.641694},{"c":12.58,"h":12.69,"l":12.56,"n":25,"o":12.56,"t":"2026-10-02T16:00:00Z","v":1558,"vw":12.656324},{"c":12.51,"h":12.5966,"l":12.51,"n":35,"o":12.5966,"t":"2026-10-02T16:15:00Z","v":2345,"vw":12.557347},{"c":12.52,"h":12.52,"l":12.52,"n":5,"o":12.52,"t":"2026-10-02T16:30:00Z","v":218,"vw":12.52},{"c":12.53,"h":12.53,"l":12.53,"n":4,"o":12.53,"t":"2026-10-02T16:45:00Z","v":265,"vw":12.53},{"c":12.54,"h":12.54,"l":12.54,"n":12,"o":12.54,"t":"2026-10-02T17:00:00Z","v":692,"vw":12.54},{"c":12.54,"h":12.54,"l":12.54,"n":3,"o":12.54,"t":"2026-10-02T17:15:00Z","v":188,"vw":12.54},{"c":12.5,"h":12.54,"l":12.5,"n":59,"o":12.54,"t":"2026-10-02T17:30:00Z","v":3559,"vw":12.526437},{"c":12.5,"h":12.5,"l":12.5,"n":5,"o":12.5,"t":"2026-10-02T17:45:00Z","v":320,"vw":12.5},{"c":12.43,"h":12.5,"l":12.43,"n":25,"o":12.5,"t":"2026-10-02T18:00:00Z","v":2180,"vw":12.490991},{"c":12.46,"h":12.46,"l":12.45,"n":17,"o":12.45,"t":"2026-10-02T18:15:00Z","v":1520,"vw":12.45522},{"c":12.51,"h":12.51,"l":12.45,"n":124,"o":12.46,"t":"2026-10-02T18:30:00Z","v":6496,"vw":12.486021},{"c":12.42,"h":12.51,"l":12.42,"n":54,"o":12.51,"t":"2026-10-02T18:45:00Z","v":2468,"vw":12.447333},{"c":12.43,"h":12.43,"l":12.43,"n":5,"o":12.43,"t":"2026-10-02T19:00:00Z","v":114,"vw":12.43},{"c":12.43,"h":12.43,"l":12.385,"n":14,"o":12.4,"t":"2026-10-02T19:15:00Z","v":734,"vw":12.398334},{"c":12.45,"h":12.49,"l":12.35,"n":218,"o":12.44,"t":"2026-10-02T19:45:00Z","v":13132,"vw":12.438466},{"c":12.45,"h":12.45,"l":12.45,"n":7,"o":12.45,"t":"2026-10-02T20:00:00Z","v":1053,"vw":12.45},{"c":12.81,"h":12.81,"l":12.81,"n":5,"o":12.81,"t":"2026-10-05T11:00:00Z","v":643,"vw":12.81},{"c":13.2499,"h":13.2499,"l":12.59,"n":67,"o":12.81,"t":"2026-10-05T13:30:00Z","v":2714,"vw":12.813732},{"c":12.72,"h":12.82,"l":12.71,"n":28,"o":12.81,"t":"2026-10-05T13:45:00Z","v":2175,"vw":12.786392},{"c":12.68,"h":12.775,"l":12.68,"n":20,"o":12.775,"t":"2026-10-05T14:00:00Z","v":810,"vw":12.711667},{"c":12.665,"h":12.68,"l":12.665,"n":9,"o":12.68,"t":"2026-10-05T14:15:00Z","v":921,"vw":12.678011},{"c":12.6,"h":12.6,"l":12.6,"n":2,"o":12.6,"t":"2026-10-05T14:30:00Z","v":101,"vw":12.6},{"c":12.65,"h":12.65,"l":12.65,"n":5,"o":12.65,"t":"2026-10-05T14:45:00Z","v":202,"vw":12.65},{"c":12.55,"h":12.72,"l":12.55,"n":58,"o":12.64,"t":"2026-10-05T15:00:00Z","v":2963,"vw":12.63856},{"c":12.57,"h":12.57,"l":12.57,"n":2,"o":12.57,"t":"2026-10-05T15:15:00Z","v":109,"vw":12.57},{"c":12.59,"h":12.59,"l":12.59,"n":8,"o":12.59,"t":"2026-10-05T15:30:00Z","v":349,"vw":12.59},{"c":12.6,"h":12.645,"l":12.6,"n":30,"o":12.645,"t":"2026-10-05T15:45:00Z","v":2623,"vw":12.604803},{"c":12.49,"h":12.5648,"l":12.49,"n":25,"o":12.51,"t":"2026-10-05T16:15:00Z","v":1331,"vw":12.510081},{"c":12.4738,"h":12.51,"l":12.4738,"n":28,"o":12.48,"t":"2026-10-05T16:30:00Z","v":1622,"vw":12.482455},{"c":12.63,"h":12.63,"l":12.52,"n":43,"o":12.52,"t":"2026-10-05T17:00:00Z","v":2833,"vw":12.576188},{"c":12.6252,"h":12.69,"l":12.6252,"n":37,"o":12.65,"t":"2026-10-05T17:15:00Z","v":3480,"vw":12.67599},{"c":12.65,"h":12.65,"l":12.65,"n":4,"o":12.65,"t":"2026-10-05T17:30:00Z","v":259,"vw":12.65},{"c":12.66,"h":12.68,"l":12.575,"n":40,"o":12.62,"t":"2026-10-05T17:45:00Z","v":2637,"vw":12.628881},{"c":12.59,"h":12.66,"l":12.59,"n":33,"o":12.65,"t":"2026-10-05T18:00:00Z","v":2470,"vw":12.631295},{"c":12.61,"h":12.61,"l":12.61,"n":4,"o":12.61,"t":"2026-10-05T18:30:00Z","v":195,"vw":12.61},{"c":12.58,"h":12.635,"l":12.565,"n":52,"o":12.635,"t":"2026-10-05T18:45:00Z","v":3888,"vw":12.610242},{"c":12.53,"h":12.585,"l":12.53,"n":7,"o":12.585,"t":"2026-10-05T19:15:00Z","v":336,"vw":12.5575},{"c":12.52,"h":12.53,"l":12.52,"n":28,"o":12.53,"t":"2026-10-05T19:30:00Z","v":1282,"vw":12.523333},{"c":12.56,"h":12.59,"l":12.52,"n":205,"o":12.53,"t":"2026-10-05T19:45:00Z","v":9476,"vw":12.558721},{"c":12.55,"h":12.55,"l":12.55,"n":5,"o":12.55,"t":"2026-10-05T20:00:00Z","v":2548,"vw":12.55},{"c":12.5,"h":12.92,"l":12.5,"n":24,"o":12.845,"t":"2026-10-06T13:30:00Z","v":1853,"vw":12.706645},{"c":12.5,"h":12.51,"l":12.5,"n":2,"o":12.51,"t":"2026-10-06T13:45:00Z","v":200,"vw":12.505},{"c":12.5,"h":12.54,"l":12.5,"n":14,"o":12.54,"t":"2026-10-06T14:00:00Z","v":1030,"vw":12.505326},{"c":12.5,"h":12.5,"l":12.5,"n":8,"o":12.5,"t":"2026-10-06T14:15:00Z","v":622,"vw":12.5},{"c":12.7032,"h":12.7032,"l":12.7032,"n":4,"o":12.7032,"t":"2026-10-06T14:30:00Z","v":159,"vw":12.7032},{"c":12.5,"h":12.53,"l":12.5,"n":7,"o":12.505,"t":"2026-10-06T14:45:00Z","v":436,"vw":12.511667},{"c":12.52,"h":12.52,"l":12.5,"n":6,"o":12.5,"t":"2026-10-06T15:15:00Z","v":604,"vw":12.511667},{"c":12.52,"h":12.52,"l":12.52,"n":18,"o":12.52,"t":"2026-10-06T15:30:00Z","v":2117,"vw":12.52},{"c":12.46,"h":12.46,"l":12.43,"n":7,"o":12.43,"t":"2026-10-06T16:00:00Z","v":500,"vw":12.4375},{"c":12.5201,"h":12.5201,"l":12.49,"n":33,"o":12.49,"t":"2026-10-06T16:30:00Z","v":2072,"vw":12.517055},{"c":12.52,"h":12.52,"l":12.52,"n":3,"o":12.52,"t":"2026-10-06T17:00:00Z","v":213,"vw":12.52},{"c":12.53,"h":12.53,"l":12.53,"n":4,"o":12.53,"t":"2026-10-06T17:30:00Z","v":300,"vw":12.53},{"c":12.53,"h":12.53,"l":12.53,"n":4,"o":12.53,"t":"2026-10-06T17:45:00Z","v":130,"vw":12.53},{"c":12.61,"h":12.62,"l":12.53,"n":167,"o":12.53,"t":"2026-10-06T18:30:00Z","v":11114,"vw":12.562103},{"c":12.61,"h":12.61,"l":12.61,"n":14,"o":12.61,"t":"2026-10-06T18:45:00Z","v":757,"vw":12.61},{"c":12.555,"h":12.555,"l":12.5052,"n":8,"o":12.5052,"t":"2026-10-06T19:15:00Z","v":347,"vw":12.524577},{"c":12.49,"h":12.575,"l":12.49,"n":164,"o":12.565,"t":"2026-10-06T19:45:00Z","v":6997,"vw":12.550913},{"c":12.54,"h":12.54,"l":12.54,"n":7,"o":12.54,"t":"2026-10-06T20:00:00Z","v":1683,"vw":12.54},{"c":12.51,"h":12.69,"l":12.51,"n":16,"o":12.69,"t":"2026-10-07T13:30:00Z","v":801,"vw":12.563571},{"c":12.61,"h":12.61,"l":12.56,"n":16,"o":12.56,"t":"2026-10-07T13:45:00Z","v":1394,"vw":12.590027},{"c":12.57,"h":12.61,"l":12.57,"n":24,"o":12.61,"t":"2026-10-07T14:00:00Z","v":833,"vw":12.588353},{"c":12.545,"h":12.61,"l":12.545,"n":15,"o":12.61,"t":"2026-10-07T14:15:00Z","v":617,"vw":12.59375},{"c":12.61,"h":12.68,"l":12.59,"n":88,"o":12.59,"t":"2026-10-07T15:30:00Z","v":5891,"vw":12.632208},{"c":12.56,"h":12.56,"l":12.56,"n":3,"o":12.56,"t":"2026-10-07T15:45:00Z","v":287,"vw":12.56},{"c":12.52,"h":12.52,"l":12.52,"n":6,"o":12.52,"t":"2026-10-07T16:30:00Z","v":535,"vw":12.52},{"c":12.56,"h":12.56,"l":12.52,"n":21,"o":12.52,"t":"2026-10-07T16:45:00Z","v":1301,"vw":12.555491},{"c":12.56,"h":12.56,"l":12.56,"n":1,"o":12.56,"t":"2026-10-07T17:00:00Z","v":200,"vw":12.56},{"c":12.58,"h":12.58,"l":12.58,"n":12,"o":12.58,"t":"2026-10-07T17:30:00Z","v":336,"vw":12.58},{"c":12.61,"h":12.67,"l":12.58,"n":150,"o":12.59,"t":"2026-10-07T19:00:00Z","v":9007,"vw":12.633662},{"c":12.655,"h":12.655,"l":12.61,"n":9,"o":12.61,"t":"2026-10-07T19:15:00Z","v":537,"vw":12.619},{"c":12.61,"h":12.61,"l":12.53,"n":54,"o":12.55,"t":"2026-10-07T19:30:00Z","v":2079,"vw":12.588948},{"c":12.6,"h":12.67,"l":12.6,"n":239,"o":12.61,"t":"2026-10-07T19:45:00Z","v":9426,"vw":12.617016},{"c":12.66,"h":12.66,"l":12.66,"n":7,"o":12.66,"t":"2026-10-07T20:00:00Z","v":720,"vw":12.66},{"c":12.63,"h":12.64,"l":12.63,"n":37,"o":12.63,"t":"2026-10-08T13:30:00Z","v":558,"vw":12.633623},{"c":12.64,"h":12.64,"l":12.64,"n":11,"o":12.64,"t":"2026-10-08T13:45:00Z","v":941,"vw":12.64},{"c":12.6,"h":12.66,"l":12.6,"n":30,"o":12.65,"t":"2026-10-08T14:30:00Z","v":2559,"vw":12.650866},{"c":12.55,"h":12.59,"l":12.53,"n":53,"o":12.53,"t":"2026-10-08T15:00:00Z","v":2352,"vw":12.551779},{"c":12.5,"h":12.51,"l":12.46,"n":31,"o":12.485,"t":"2026-10-08T15:30:00Z","v":1334,"vw":12.499375},{"c":12.46,"h":12.46,"l":12.46,"n":8,"o":12.46,"t":"2026-10-08T15:45:00Z","v":301,"vw":12.46},{"c":12.46,"h":12.46,"l":12.46,"n":1,"o":12.46,"t":"2026-10-08T16:00:00Z","v":100,"vw":12.46},{"c":12.5,"h":12.5,"l":12.5,"n":10,"o":12.5,"t":"2026-10-08T16:15:00Z","v":144,"vw":12.5},{"c":12.51,"h":12.51,"l":12.51,"n":8,"o":12.51,"t":"2026-10-08T16:30:00Z","v":583,"vw":12.51},{"c":12.52,"h":12.52,"l":12.52,"n":3,"o":12.52,"t":"2026-10-08T17:00:00Z","v":225,"vw":12.52},{"c":12.505,"h":12.53,"l":12.505,"n":46,"o":12.53,"t":"2026-10-08T17:15:00Z","v":4061,"vw":12.519351},{"c":12.53,"h":12.53,"l":12.505,"n":36,"o":12.505,"t":"2026-10-08T17:30:00Z","v":1555,"vw":12.524083},{"c":12.54,"h":12.54,"l":12.51,"n":16,"o":12.51,"t":"2026-10-08T17:45:00Z","v":510,"vw":12.523254},{"c":12.515,"h":12.515,"l":12.51,"n":16,"o":12.515,"t":"2026-10-08T18:00:00Z","v":795,"vw":12.511667},{"c":12.51,"h":12.51,"l":12.51,"n":1,"o":12.51,"t":"2026-10-08T18:15:00Z","v":116,"vw":12.51},{"c":12.51,"h":12.51,"l":12.51,"n":2,"o":12.51,"t":"2026-10-08T18:30:00Z","v":105,"vw":12.51},{"c":12.52,"h":12.52,"l":12.52,"n":16,"o":12.52,"t":"2026-10-08T18:45:00Z","v":420,"vw":12.52},{"c":12.52,"h":12.52,"l":12.52,"n":8,"o":12.52,"t":"2026-10-08T19:00:00Z","v":959,"vw":12.52},{"c":12.52,"h":12.52,"l":12.52,"n":14,"o":12.52,"t":"2026-10-08T19:15:00Z","v":379,"vw":12.52},{"c":12.495,"h":12.5,"l":12.47,"n":44,"o":12.49,"t":"2026-10-08T19:30:00Z","v":2620,"vw":12.49359},{"c":12.53,"h":12.53,"l":12.48,"n":142,"o":12.495,"t":"2026-10-08T19:45:00Z","v":4466,"vw":12.505888},{"c":12.53,"h":12.53,"l":12.53,"n":9,"o":12.53,"t":"2026-10-08T20:00:00Z","v":1362,"vw":12.53},{"c":12.54,"h":12.54,"l":12.53,"n":8,"o":12.53,"t":"2026-10-09T13:30:00Z","v":403,"vw":12.532833},{"c":12.63,"h":12.66,"l":12.55,"n":25,"o":12.55,"t":"2026-10-09T13:45:00Z","v":1227,"vw":12.607118},{"c":12.63,"h":12.67,"l":12.63,"n":77,"o":12.635,"t":"2026-10-09T14:00:00Z","v":2697,"vw":12.657864},{"c":12.56,"h":12.705,"l":12.56,"n":35,"o":12.64,"t":"2026-10-09T14:15:00Z","v":1195,"vw":12.639859},{"c":12.52,"h":12.52,"l":12.52,"n":16,"o":12.52,"t":"2026-10-09T14:30:00Z","v":614,"vw":12.52},{"c":12.61,"h":12.64,"l":12.49,"n":74,"o":12.49,"t":"2026-10-09T14:45:00Z","v":4658,"vw":12.583641},{"c":12.53,"h":12.53,"l":12.53,"n":3,"o":12.53,"t":"2026-10-09T15:00:00Z","v":163,"vw":12.53},{"c":12.57,"h":12.57,"l":12.55,"n":17,"o":12.55,"t":"2026-10-09T15:15:00Z","v":1149,"vw":12.56625},{"c":12.58,"h":12.58,"l":12.58,"n":3,"o":12.58,"t":"2026-10-09T15:30:00Z","v":316,"vw":12.58},{"c":12.57,"h":12.64,"l":12.56,"n":82,"o":12.61,"t":"2026-10-09T15:45:00Z","v":6801,"vw":12.597875},{"c":12.52,"h":12.52,"l":12.5,"n":9,"o":12.5,"t":"2026-10-09T16:00:00Z","v":502,"vw":12.51},{"c":12.595,"h":12.635,"l":12.54,"n":81,"o":12.54,"t":"2026-10-09T16:15:00Z","v":4495,"vw":12.564265},{"c":12.54,"h":12.54,"l":12.52,"n":4,"o":12.52,"t":"2026-10-09T16:30:00Z","v":253,"vw":12.53},{"c":12.59,"h":12.645,"l":12.55,"n":55,"o":12.55,"t":"2026-10-09T16:45:00Z","v":3065,"vw":12.591691},{"c":12.6075,"h":12.615,"l":12.57,"n":35,"o":12.61,"t":"2026-10-09T17:00:00Z","v":1784,"vw":12.600385},{"c":12.7,"h":12.71,"l":12.57,"n":154,"o":12.635,"t":"2026-10-09T17:15:00Z","v":8311,"vw":12.626638},{"c":12.7,"h":12.72,"l":12.64,"n":42,"o":12.69,"t":"2026-10-09T17:30:00Z","v":1203,"vw":12.69},{"c":12.66,"h":12.7,"l":12.66,"n":16,"o":12.7,"t":"2026-10-09T17:45:00Z","v":691,"vw":12.68556},{"c":12.66,"h":12.67,"l":12.66,"n":28,"o":12.66,"t":"2026-10-09T18:00:00Z","v":921,"vw":12.661667},{"c":12.7,"h":12.7,"l":12.69,"n":41,"o":12.69,"t":"2026-10-09T18:15:00Z","v":2052,"vw":12.690912},{"c":12.69,"h":12.7,"l":12.69,"n":18,"o":12.7,"t":"2026-10-09T18:30:00Z","v":1065,"vw":12.694322},{"c":12.71,"h":12.71,"l":12.7,"n":7,"o":12.7,"t":"2026-10-09T18:45:00Z","v":367,"vw":12.703333},{"c":12.71,"h":12.71,"l":12.71,"n":4,"o":12.71,"t":"2026-10-09T19:00:00Z","v":280,"vw":12.71},{"c":12.71,"h":12.75,"l":12.7,"n":25,"o":12.71,"t":"2026-10-09T19:15:00Z","v":969,"vw":12.72275},{"c":12.76,"h":12.76,"l":12.71,"n":18,"o":12.71,"t":"2026-10-09T19:30:00Z","v":853,"vw":12.732},{"c":12.745,"h":12.81,"l":12.72,"n":225,"o":12.72,"t":"2026-10-09T19:45:00Z","v":5976,"vw":12.753716},{"c":12.74,"h":12.74,"l":12.74,"n":5,"o":12.74,"t":"2026-10-09T20:00:00Z","v":1036,"vw":12.74},{"c":12.74,"h":12.74,"l":12.74,"n":9,"o":12.74,"t":"2026-10-12T13:30:00Z","v":481,"vw":12.74},{"c":12.74,"h":12.74,"l":12.74,"n":3,"o":12.74,"t":"2026-10-12T13:45:00Z","v":300,"vw":12.74},{"c":12.61,"h":12.72,"l":12.58,"n":104,"o":12.72,"t":"2026-10-12T14:45:00Z","v":6722,"vw":12.631015},{"c":12.625,"h":12.65,"l":12.56,"n":117,"o":12.65,"t":"2026-10-12T19:15:00Z","v":11972,"vw":12.645705},{"c":12.6,"h":12.64,"l":12.525,"n":63,"o":12.64,"t":"2026-10-12T19:30:00Z","v":3015,"vw":12.591773},{"c":12.5,"h":12.52,"l":12.5,"n":45,"o":12.52,"t":"2026-10-12T19:45:00Z","v":1086,"vw":12.506667},{"c":12.54,"h":12.54,"l":12.54,"n":9,"o":12.54,"t":"2026-10-12T20:00:00Z","v":1178,"vw":12.54},{"c":12.72,"h":12.88,"l":12.51,"n":51,"o":12.51,"t":"2026-10-13T13:30:00Z","v":2073,"vw":12.668654},{"c":12.65,"h":12.65,"l":12.65,"n":3,"o":12.65,"t":"2026-10-13T13:45:00Z","v":377,"vw":12.65},{"c":12.625,"h":12.625,"l":12.625,"n":2,"o":12.625,"t":"2026-10-13T14:15:00Z","v":110,"vw":12.625},{"c":12.62,"h":12.62,"l":12.62,"n":2,"o":12.62,"t":"2026-10-13T15:15:00Z","v":102,"vw":12.62},{"c":12.62,"h":12.62,"l":12.62,"n":27,"o":12.62,"t":"2026-10-13T15:30:00Z","v":2612,"vw":12.62},{"c":12.62,"h":12.62,"l":12.62,"n":9,"o":12.62,"t":"2026-10-13T16:45:00Z","v":1085,"vw":12.62},{"c":12.62,"h":12.62,"l":12.62,"n":1,"o":12.62,"t":"2026-10-13T17:15:00Z","v":100,"vw":12.62},{"c":12.62,"h":12.62,"l":12.62,"n":2,"o":12.62,"t":"2026-10-13T17:30:00Z","v":102,"vw":12.62},{"c":12.63,"h":12.63,"l":12.63,"n":10,"o":12.63,"t":"2026-10-13T17:45:00Z","v":548,"vw":12.63},{"c":12.63,"h":12.63,"l":12.63,"n":20,"o":12.63,"t":"2026-10-13T18:00:00Z","v":465,"vw":12.63},{"c":12.63,"h":12.63,"l":12.63,"n":4,"o":12.63,"t":"2026-10-13T18:15:00Z","v":342,"vw":12.63},{"c":12.605,"h":12.63,"l":12.55,"n":59,"o":12.63,"t":"2026-10-13T18:30:00Z","v":4572,"vw":12.620344},{"c":12.63,"h":12.63,"l":12.63,"n":2,"o":12.63,"t":"2026-10-13T18:45:00Z","v":116,"vw":12.63},{"c":12.6,"h":12.64,"l":12.53,"n":54,"o":12.64,"t":"2026-10-13T19:15:00Z","v":4456,"vw":12.618739},{"c":12.595,"h":12.6,"l":12.4862,"n":9,"o":12.4862,"t":"2026-10-13T19:30:00Z","v":618,"vw":12.556831},{"c":12.48,"h":12.56,"l":12.48,"n":131,"o":12.56,"t":"2026-10-13T19:45:00Z","v":1328,"vw":12.532459},{"c":12.56,"h":12.56,"l":12.56,"n":6,"o":12.56,"t":"2026-10-13T20:00:00Z","v":852,"vw":12.56},{"c":12.51,"h":12.51,"l":12.51,"n":6,"o":12.51,"t":"2026-10-14T14:00:00Z","v":219,"vw":12.51},{"c":12.44,"h":12.54,"l":12.37,"n":90,"o":12.52,"t":"2026-10-14T14:15:00Z","v":6190,"vw":12.467415},{"c":12.46,"h":12.6,"l":12.46,"n":20,"o":12.6,"t":"2026-10-14T15:15:00Z","v":2636,"vw":12.583718},{"c":12.5101,"h":12.6,"l":12.47,"n":35,"o":12.47,"t":"2026-10-14T15:30:00Z","v":2695,"vw":12.539533},{"c":12.51,"h":12.51,"l":12.51,"n":6,"o":12.51,"t":"2026-10-14T15:45:00Z","v":243,"vw":12.51},{"c":12.58,"h":12.58,"l":12.53,"n":322,"o":12.53,"t":"2026-10-14T16:30:00Z","v":7419,"vw":12.563355},{"c":12.535,"h":12.58,"l":12.535,"n":17,"o":12.58,"t":"2026-10-14T16:45:00Z","v":931,"vw":12.56806},{"c":12.53,"h":12.56,"l":12.51,"n":28,"o":12.51,"t":"2026-10-14T17:00:00Z","v":678,"vw":12.5375},{"c":12.475,"h":12.595,"l":12.475,"n":65,"o":12.595,"t":"2026-10-14T17:45:00Z","v":4516,"vw":12.545771},{"c":12.6,"h":12.671,"l":12.44,"n":53,"o":12.5,"t":"2026-10-14T18:00:00Z","v":3072,"vw":12.553804},{"c":12.54,"h":12.6,"l":12.52,"n":47,"o":12.6,"t":"2026-10-14T18:15:00Z","v":1776,"vw":12.537292},{"c":12.54,"h":12.54,"l":12.54,"n":5,"o":12.54,"t":"2026-10-14T18:30:00Z","v":387,"vw":12.54},{"c":12.505,"h":12.56,"l":12.505,"n":17,"o":12.53,"t":"2026-10-14T19:00:00Z","v":682,"vw":12.529167},{"c":12.515,"h":12.595,"l":12.515,"n":21,"o":12.595,"t":"2026-10-14T19:15:00Z","v":1575,"vw":12.555783},{"c":12.46,"h":12.56,"l":12.46,"n":15,"o":12.555,"t":"2026-10-14T19:30:00Z","v":365,"vw":12.525},{"c":12.475,"h":12.575,"l":12.47,"n":83,"o":12.575,"t":"2026-10-14T19:45:00Z","v":1387,"vw":12.51},{"c":12.47,"h":12.47,"l":12.47,"n":8,"o":12.47,"t":"2026-10-14T20:00:00Z","v":853,"vw":12.47},{"c":12.37,"h":12.67,"l":12.37,"n":27,"o":12.47,"t":"2026-10-15T13:30:00Z","v":2216,"vw":12.572249},{"c":12.695,"h":12.74,"l":12.602,"n":59,"o":12.602,"t":"2026-10-15T14:00:00Z","v":2743,"vw":12.695366},{"c":12.64,"h":12.64,"l":12.64,"n":21,"o":12.64,"t":"2026-10-15T14:30:00Z","v":847,"vw":12.64},{"c":12.62,"h":12.64,"l":12.62,"n":15,"o":12.64,"t":"2026-10-15T14:45:00Z","v":461,"vw":12.630196},{"c":12.58,"h":12.58,"l":12.58,"n":2,"o":12.58,"t":"2026-10-15T15:00:00Z","v":176,"vw":12.58},{"c":12.58,"h":12.59,"l":12.58,"n":35,"o":12.59,"t":"2026-10-15T15:45:00Z","v":2512,"vw":12.589108},{"c":12.58,"h":12.58,"l":12.58,"n":4,"o":12.58,"t":"2026-10-15T16:00:00Z","v":239,"vw":12.58},{"c":12.62,"h":12.62,"l":12.62,"n":2,"o":12.62,"t":"2026-10-15T16:15:00Z","v":165,"vw":12.62},{"c":12.63,"h":12.63,"l":12.55,"n":35,"o":12.55,"t":"2026-10-15T16:30:00Z","v":1279,"vw":12.598},{"c":12.64,"h":12.64,"l":12.63,"n":40,"o":12.63,"t":"2026-10-15T16:45:00Z","v":2330,"vw":12.630944},{"c":12.59,"h":12.595,"l":12.59,"n":6,"o":12.595,"t":"2026-10-15T17:15:00Z","v":440,"vw":12.591761},{"c":12.61,"h":12.61,"l":12.59,"n":5,"o":12.59,"t":"2026-10-15T17:30:00Z","v":415,"vw":12.597299},{"c":12.64,"h":12.64,"l":12.61,"n":17,"o":12.61,"t":"2026-10-15T17:45:00Z","v":760,"vw":12.620508},{"c":12.68,"h":12.68,"l":12.65,"n":24,"o":12.65,"t":"2026-10-15T18:00:00Z","v":1197,"vw":12.672367},{"c":12.72,"h":12.72,"l":12.72,"n":26,"o":12.72,"t":"2026-10-15T18:15:00Z","v":1015,"vw":12.72},{"c":12.72,"h":12.72,"l":12.72,"n":40,"o":12.72,"t":"2026-10-15T18:30:00Z","v":2161,"vw":12.72},{"c":12.69,"h":12.69,"l":12.69,"n":22,"o":12.69,"t":"2026-10-15T18:45:00Z","v":478,"vw":12.69},{"c":12.71,"h":12.71,"l":12.67,"n":6,"o":12.67,"t":"2026-10-15T19:30:00Z","v":214,"vw":12.69},{"c":12.61,"h":12.78,"l":12.61,"n":173,"o":12.7,"t":"2026-10-15T19:45:00Z","v":5449,"vw":12.695691},{"c":12.61,"h":12.61,"l":12.61,"n":7,"o":12.61,"t":"2026-10-15T20:00:00Z","v":763,"vw":12.61},{"c":12.69,"h":12.69,"l":12.63,"n":3,"o":12.63,"t":"2026-10-16T13:30:00Z","v":582,"vw":12.640399},{"c":12.7,"h":12.7,"l":12.69,"n":21,"o":12.69,"t":"2026-10-16T14:00:00Z","v":1260,"vw":12.693208},{"c":12.7,"h":12.7,"l":12.66,"n":7,"o":12.66,"t":"2026-10-16T14:45:00Z","v":380,"vw":12.673029},{"c":12.67,"h":12.67,"l":12.64,"n":13,"o":12.64,"t":"2026-10-16T15:00:00Z","v":734,"vw":12.6525},{"c":12.63,"h":12.67,"l":12.63,"n":11,"o":12.67,"t":"2026-10-16T15:30:00Z","v":1079,"vw":12.651111},{"c":12.745,"h":12.77,"l":12.65,"n":66,"o":12.65,"t":"2026-10-16T15:45:00Z","v":3039,"vw":12.709928},{"c":12.76,"h":12.76,"l":12.74,"n":11,"o":12.74,"t":"2026-10-16T16:00:00Z","v":419,"vw":12.753333},{"c":12.735,"h":12.77,"l":12.72,"n":10,"o":12.77,"t":"2026-10-16T16:15:00Z","v":723,"vw":12.737},{"c":12.72,"h":12.745,"l":12.72,"n":15,"o":12.73,"t":"2026-10-16T16:30:00Z","v":1277,"vw":12.730554},{"c":12.72,"h":12.72,"l":12.72,"n":1,"o":12.72,"t":"2026-10-16T17:00:00Z","v":100,"vw":12.72},{"c":12.72,"h":12.72,"l":12.72,"n":1,"o":12.72,"t":"2026-10-16T17:30:00Z","v":100,"vw":12.72},{"c":12.735,"h":12.795,"l":12.735,"n":67,"o":12.75,"t":"2026-10-16T17:45:00Z","v":4160,"vw":12.756464},{"c":12.75,"h":12.75,"l":12.73,"n":39,"o":12.73,"t":"2026-10-16T18:00:00Z","v":1778,"vw":12.736859},{"c":12.7075,"h":12.775,"l":12.7075,"n":42,"o":12.75,"t":"2026-10-16T18:15:00Z","v":1692,"vw":12.757314},{"c":12.75,"h":12.77,"l":12.73,"n":25,"o":12.77,"t":"2026-10-16T18:30:00Z","v":1968,"vw":12.761161},{"c":12.695,"h":12.695,"l":12.695,"n":3,"o":12.695,"t":"2026-10-16T19:00:00Z","v":141,"vw":12.695},{"c":12.65,"h":12.65,"l":12.65,"n":6,"o":12.65,"t":"2026-10-16T19:15:00Z","v":154,"vw":12.65},{"c":12.71,"h":12.74,"l":12.615,"n":210,"o":12.7,"t":"2026-10-16T19:45:00Z","v":9571,"vw":12.658219},{"c":12.75,"h":12.75,"l":12.75,"n":9,"o":12.75,"t":"2026-10-16T20:00:00Z","v":579,"vw":12.75},{"c":12.69,"h":12.82,"l":12.3001,"n":28,"o":12.69,"t":"2026-10-19T13:30:00Z","v":2005,"vw":12.674475},{"c":12.7575,"h":12.8899,"l":12.525,"n":22,"o":12.69,"t":"2026-10-19T13:45:00Z","v":3539,"vw":12.807533},{"c":12.79,"h":12.79,"l":12.79,"n":13,"o":12.79,"t":"2026-10-19T14:00:00Z","v":718,"vw":12.79},{"c":12.71,"h":12.79,"l":12.71,"n":26,"o":12.79,"t":"2026-10-19T14:15:00Z","v":1367,"vw":12.765836},{"c":12.64,"h":12.64,"l":12.64,"n":27,"o":12.64,"t":"2026-10-19T14:30:00Z","v":479,"vw":12.64},{"c":12.66,"h":12.66,"l":12.64,"n":7,"o":12.64,"t":"2026-10-19T14:45:00Z","v":424,"vw":12.65},{"c":12.7,"h":12.7,"l":12.53,"n":58,"o":12.66,"t":"2026-10-19T15:00:00Z","v":2865,"vw":12.651765},{"c":12.65,"h":12.71,"l":12.65,"n":10,"o":12.7,"t":"2026-10-19T15:15:00Z","v":615,"vw":12.6925},{"c":12.65,"h":12.66,"l":12.575,"n":23,"o":12.66,"t":"2026-10-19T15:30:00Z","v":1460,"vw":12.640999},{"c":12.7,"h":12.7,"l":12.585,"n":20,"o":12.585,"t":"2026-10-19T15:45:00Z","v":1697,"vw":12.674843},{"c":12.65,"h":12.685,"l":12.65,"n":6,"o":12.685,"t":"2026-10-19T16:00:00Z","v":484,"vw":12.673333},{"c":12.64,"h":12.64,"l":12.615,"n":5,"o":12.615,"t":"2026-10-19T16:15:00Z","v":279,"vw":12.6275},{"c":12.625,"h":12.69,"l":12.625,"n":60,"o":12.675,"t":"2026-10-19T16:30:00Z","v":2782,"vw":12.665324},{"c":12.62,"h":12.7,"l":12.62,"n":24,"o":12.7,"t":"2026-10-19T16:45:00Z","v":1104,"vw":12.684167},{"c":12.545,"h":12.62,"l":12.545,"n":57,"o":12.62,"t":"2026-10-19T17:45:00Z","v":3697,"vw":12.610066},{"c":12.58,"h":12.58,"l":12.57,"n":13,"o":12.57,"t":"2026-10-19T18:00:00Z","v":685,"vw":12.574587},{"c":12.57,"h":12.57,"l":12.57,"n":7,"o":12.57,"t":"2026-10-19T18:15:00Z","v":433,"vw":12.57},{"c":12.54,"h":12.57,"l":12.505,"n":35,"o":12.54,"t":"2026-10-19T18:30:00Z","v":2251,"vw":12.527132},{"c":12.52,"h":12.54,"l":12.52,"n":18,"o":12.54,"t":"2026-10-19T18:45:00Z","v":699,"vw":12.53},{"c":12.525,"h":12.525,"l":12.525,"n":2,"o":12.525,"t":"2026-10-19T19:00:00Z","v":121,"vw":12.525},{"c":12.455,"h":12.485,"l":12.455,"n":17,"o":12.48,"t":"2026-10-19T19:15:00Z","v":689,"vw":12.473333},{"c":12.47,"h":12.48,"l":12.43,"n":10,"o":12.43,"t":"2026-10-19T19:30:00Z","v":444,"vw":12.46},{"c":12.45,"h":12.52,"l":12.39,"n":166,"o":12.465,"t":"2026-10-19T19:45:00Z","v":5330,"vw":12.442374},{"c":12.45,"h":12.45,"l":12.45,"n":6,"o":12.45,"t":"2026-10-19T20:00:00Z","v":843,"vw":12.45},{"c":12.505,"h":12.59,"l":12.505,"n":46,"o":12.515,"t":"2026-10-20T14:15:00Z","v":2609,"vw":12.582647},{"c":12.48,"h":12.58,"l":12.48,"n":7,"o":12.58,"t":"2026-10-20T14:30:00Z","v":553,"vw":12.55006},{"c":12.48,"h":12.5385,"l":12.42,"n":41,"o":12.49,"t":"2026-10-20T15:15:00Z","v":3369,"vw":12.483329},{"c":12.53,"h":12.53,"l":12.48,"n":35,"o":12.48,"t":"2026-10-20T15:30:00Z","v":1598,"vw":12.498972},{"c":12.54,"h":12.61,"l":12.505,"n":15,"o":12.505,"t":"2026-10-20T16:00:00Z","v":582,"vw":12.548861},{"c":12.5,"h":12.5,"l":12.495,"n":7,"o":12.495,"t":"2026-10-20T17:00:00Z","v":531,"vw":12.49625},{"c":12.5,"h":12.51,"l":12.5,"n":6,"o":12.51,"t":"2026-10-20T17:30:00Z","v":292,"vw":12.505},{"c":12.545,"h":12.5899,"l":12.545,"n":30,"o":12.5899,"t":"2026-10-20T17:45:00Z","v":1242,"vw":12.584861},{"c":12.56,"h":12.56,"l":12.56,"n":27,"o":12.56,"t":"2026-10-20T18:00:00Z","v":1982,"vw":12.56},{"c":12.495,"h":12.495,"l":12.495,"n":1,"o":12.495,"t":"2026-10-20T18:15:00Z","v":100,"vw":12.495},{"c":12.445,"h":12.51,"l":12.445,"n":48,"o":12.5,"t":"2026-10-20T18:30:00Z","v":3107,"vw":12.493232},{"c":12.515,"h":12.515,"l":12.44,"n":34,"o":12.44,"t":"2026-10-20T18:45:00Z","v":1827,"vw":12.478199},{"c":12.51,"h":12.51,"l":12.51,"n":2,"o":12.51,"t":"2026-10-20T19:00:00Z","v":150,"vw":12.51},{"c":12.47,"h":12.47,"l":12.465,"n":6,"o":12.465,"t":"2026-10-20T19:15:00Z","v":290,"vw":12.468031},{"c":12.56,"h":12.56,"l":12.56,"n":3,"o":12.56,"t":"2026-10-20T19:30:00Z","v":119,"vw":12.56},{"c":12.49,"h":12.62,"l":12.49,"n":99,"o":12.525,"t":"2026-10-20T19:45:00Z","v":4553,"vw":12.569268},{"c":12.57,"h":12.57,"l":12.57,"n":3,"o":12.57,"t":"2026-10-20T20:00:00Z","v":711,"vw":12.57},{"c":12.5,"h":12.5,"l":12.5,"n":2,"o":12.5,"t":"2026-10-21T13:30:00Z","v":328,"vw":12.5},{"c":12.51,"h":12.645,"l":12.51,"n":41,"o":12.52,"t":"2026-10-21T14:30:00Z","v":3465,"vw":12.612366},{"c":12.49,"h":12.6199,"l":12.43,"n":116,"o":12.6199,"t":"2026-10-21T14:45:00Z","v":4925,"vw":12.531043},{"c":12.47,"h":12.47,"l":12.47,"n":14,"o":12.47,"t":"2026-10-21T15:00:00Z","v":346,"vw":12.47},{"c":12.62,"h":12.62,"l":12.53,"n":33,"o":12.53,"t":"2026-10-21T15:15:00Z","v":2015,"vw":12.567292},{"c":12.53,"h":12.57,"l":12.53,"n":6,"o":12.57,"t":"2026-10-21T15:30:00Z","v":388,"vw":12.556667},{"c":12.58,"h":12.61,"l":12.52,"n":20,"o":12.54,"t":"2026-10-21T15:45:00Z","v":1568,"vw":12.54565},{"c":12.55,"h":12.55,"l":12.55,"n":43,"o":12.55,"t":"2026-10-21T16:30:00Z","v":683,"vw":12.55},{"c":12.48,"h":12.485,"l":12.48,"n":13,"o":12.485,"t":"2026-10-21T17:00:00Z","v":609,"vw":12.481381},{"c":12.54,"h":12.545,"l":12.48,"n":15,"o":12.49,"t":"2026-10-21T17:30:00Z","v":1437,"vw":12.52187},{"c":12.495,"h":12.5,"l":12.495,"n":13,"o":12.5,"t":"2026-10-21T17:45:00Z","v":559,"vw":12.49625},{"c":12.54,"h":12.56,"l":12.54,"n":20,"o":12.54,"t":"2026-10-21T18:00:00Z","v":1278,"vw":12.548636},{"c":12.6,"h":12.6,"l":12.58,"n":9,"o":12.58,"t":"2026-10-21T18:15:00Z","v":573,"vw":12.585362},{"c":12.59,"h":12.59,"l":12.56,"n":27,"o":12.56,"t":"2026-10-21T18:30:00Z","v":1302,"vw":12.586259},{"c":12.47,"h":12.54,"l":12.47,"n":40,"o":12.53,"t":"2026-10-21T19:00:00Z","v":2106,"vw":12.50975},{"c":12.545,"h":12.56,"l":12.545,"n":31,"o":12.56,"t":"2026-10-21T19:15:00Z","v":985,"vw":12.549167},{"c":12.52,"h":12.52,"l":12.52,"n":2,"o":12.52,"t":"2026-10-21T19:30:00Z","v":136,"vw":12.52},{"c":12.58,"h":12.58,"l":12.58,"n":46,"o":12.58,"t":"2026-10-21T19:45:00Z","v":643,"vw":12.58},{"c":12.515,"h":12.515,"l":12.515,"n":8,"o":12.515,"t":"2026-10-21T20:00:00Z","v":1056,"vw":12.515},{"c":12.42,"h":12.42,"l":12.42,"n":1,"o":12.42,"t":"2026-10-22T13:30:00Z","v":808,"vw":12.42},{"c":12.46,"h":12.46,"l":12.46,"n":2,"o":12.46,"t":"2026-10-22T14:15:00Z","v":102,"vw":12.46},{"c":12.53,"h":12.53,"l":12.53,"n":1,"o":12.53,"t":"2026-10-22T14:30:00Z","v":131,"vw":12.53},{"c":12.54,"h":12.54,"l":12.54,"n":1,"o":12.54,"t":"2026-10-22T14:45:00Z","v":100,"vw":12.54},{"c":12.54,"h":12.54,"l":12.54,"n":2,"o":12.54,"t":"2026-10-22T15:15:00Z","v":109,"vw":12.54},{"c":12.7,"h":12.7,"l":12.54,"n":43,"o":12.54,"t":"2026-10-22T15:45:00Z","v":4116,"vw":12.6871},{"c":12.74,"h":12.74,"l":12.74,"n":21,"o":12.74,"t":"2026-10-22T16:00:00Z","v":702,"vw":12.74},{"c":12.74,"h":12.74,"l":12.74,"n":3,"o":12.74,"t":"2026-10-22T16:15:00Z","v":108,"vw":12.74},{"c":12.74,"h":12.74,"l":12.74,"n":2,"o":12.74,"t":"2026-10-22T16:45:00Z","v":102,"vw":12.74},{"c":12.765,"h":12.82,"l":12.765,"n":65,"o":12.8,"t":"2026-10-22T17:00:00Z","v":4638,"vw":12.80627},{"c":12.815,"h":12.82,"l":12.765,"n":31,"o":12.765,"t":"2026-10-22T17:15:00Z","v":1712,"vw":12.8125},{"c":12.81,"h":12.815,"l":12.81,"n":17,"o":12.815,"t":"2026-10-22T17:30:00Z","v":1052,"vw":12.810625},{"c":12.73,"h":12.76,"l":12.72,"n":14,"o":12.76,"t":"2026-10-22T17:45:00Z","v":1067,"vw":12.73875},{"c":12.71,"h":12.77,"l":12.71,"n":16,"o":12.77,"t":"2026-10-22T18:00:00Z","v":435,"vw":12.74},{"c":12.78,"h":12.78,"l":12.665,"n":51,"o":12.715,"t":"2026-10-22T18:15:00Z","v":2061,"vw":12.744667},{"c":12.66,"h":12.78,"l":12.66,"n":13,"o":12.78,"t":"2026-10-22T18:30:00Z","v":845,"vw":12.738592},{"c":12.765,"h":12.78,"l":12.735,"n":44,"o":12.735,"t":"2026-10-22T19:00:00Z","v":1087,"vw":12.76},{"c":12.8,"h":12.8,"l":12.775,"n":10,"o":12.775,"t":"2026-10-22T19:15:00Z","v":409,"vw":12.788333},{"c":12.67,"h":12.73,"l":12.67,"n":2,"o":12.73,"t":"2026-10-22T19:30:00Z","v":200,"vw":12.7},{"c":12.78,"h":12.81,"l":12.65,"n":81,"o":12.66,"t":"2026-10-22T19:45:00Z","v":3154,"vw":12.734873},{"c":12.73,"h":12.73,"l":12.73,"n":7,"o":12.73,"t":"2026-10-22T20:00:00Z","v":818,"vw":12.73}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.677959811075162,"strike":19.876900788066607,"iv":1.5588409881365966,"gamma":0.08167766500602318,"theta":-0.031638052053889185,"vega":0.011381592338697774,"rho":0.0019580514363194334,"breakevenPct":61.4678758769974},{"delta":0.3,"premium":1.075,"strike":20.682155676068604,"iv":2.078229864663296,"gamma":0.0467686625670255,"theta":-0.04498531965275337,"vega":0.012473469017301644,"rho":0.0021649393142218615,"breakevenPct":70.9124562142074},{"delta":0.35,"premium":1.107010757052936,"strike":18.799596610514904,"iv":1.8154424456223506,"gamma":0.06257252773128931,"theta":-0.040098195532912474,"vega":0.01280973010391936,"rho":0.0026395941083738167,"breakevenPct":56.375548841852606},{"delta":0.4,"premium":1.1430648561105057,"strike":17.447567895856032,"iv":1.5977850076285773,"gamma":0.07827152964412197,"theta":-0.03580670139815867,"vega":0.013066537513593211,"rho":0.0031110748380573797,"breakevenPct":46.03796348756117},{"delta":0.45,"premium":1.1791189551680756,"strike":16.095539181197164,"iv":1.3801275696348045,"gamma":0.0939705315569546,"theta":-0.03151520726340488,"vega":0.013323344923267061,"rho":0.003582555567740942,"breakevenPct":35.70037813326975},{"delta":0.5,"premium":1.2151730542256454,"strike":14.743510466538297,"iv":1.1624701316410315,"gamma":0.10966953346978724,"theta":-0.02722371312865108,"vega":0.013580152332940913,"rho":0.004054036297424504,"breakevenPct":25.36279277897833},{"delta":0.55,"premium":1.251227153283215,"strike":13.391481751879429,"iv":0.9448126936472585,"gamma":0.12536853538261988,"theta":-0.02293221899389728,"vega":0.013836959742614764,"rho":0.004525517027108066,"breakevenPct":15.025207424686904},{"delta":0.6,"premium":1.3827053182754319,"strike":12.346135259606525,"iv":0.8081593470773123,"gamma":0.13155819454124545,"theta":-0.019690039040422467,"vega":0.013636627325304735,"rho":0.0049253490404388405,"breakevenPct":7.846351750840201},{"delta":0.65,"premium":1.69889605407146,"strike":11.894434208469344,"iv":0.8283057954644297,"gamma":0.11934059836464833,"theta":-0.01847901881700651,"vega":0.012551408356243368,"rho":0.005186490478570477,"breakevenPct":6.781855950831129},{"delta":0.7,"premium":2.015086789867487,"strike":11.44273315733216,"iv":0.848452243851547,"gamma":0.10712300218805122,"theta":-0.01726799859359056,"vega":0.011466189387182003,"rho":0.005447631916702114,"breakevenPct":5.71736015082206},{"delta":0.75,"premium":2.3312775256635154,"strike":10.991032106194979,"iv":0.8685986922386644,"gamma":0.09490540601145409,"theta":-0.016056978370174606,"vega":0.010380970418120637,"rho":0.005708773354833751,"breakevenPct":4.652864350812988},{"delta":0.8,"premium":2.6474682614595433,"strike":10.539331055057795,"iv":0.8887451406257818,"gamma":0.08268780983485696,"theta":-0.01484595814675865,"vega":0.00929575144905927,"rho":0.005969914792965388,"breakevenPct":3.5883685508039163},{"delta":0.85,"premium":2.9636589972555707,"strike":10.087630003920614,"iv":0.9088915890128991,"gamma":0.07047021365825984,"theta":-0.013634937923342697,"vega":0.008210532479997906,"rho":0.006231056231097025,"breakevenPct":2.5238727507948466},{"delta":0.9,"premium":4.396219237686721,"strike":8.586371919910597,"iv":1.2352145443120746,"gamma":0.043705695903361444,"theta":-0.013159333735941813,"vega":0.0061719023698214755,"rho":0.0056085509396475546,"breakevenPct":1.9842196197746835}],"put":[{"delta":0.1,"premium":1.0451199237041575,"strike":5.747001907396059,"iv":3.783277061212084,"gamma":0.013989740175170868,"theta":-0.038967115536595445,"vega":0.006236425164890283,"rho":-0.0018533594630090636,"breakevenPct":63.06455629464334},{"delta":0.15,"premium":0.9614023679879211,"strike":7.709194338647368,"iv":2.557360523178804,"gamma":0.03054369242825147,"theta":-0.03483667305748075,"vega":0.008182027800969913,"rho":-0.0023015657220268,"breakevenPct":46.99299316056993},{"delta":0.2,"premium":0.9023554045713227,"strike":8.617609160441189,"iv":2.17693289983486,"gamma":0.062104610031014584,"theta":-0.030610723201783197,"vega":0.009281542171404726,"rho":-0.0027765155326113016,"breakevenPct":39.39313624611259},{"delta":0.25,"premium":0.8433084411547243,"strike":9.52602398223501,"iv":1.7965052764909157,"gamma":0.09366552763377768,"theta":-0.026384773346085647,"vega":0.010381056541839538,"rho":-0.0032514653431958028,"breakevenPct":31.79327933165525},{"delta":0.3,"premium":0.7842614777381259,"strike":10.434438804028833,"iv":1.4160776531469716,"gamma":0.12522644523654078,"theta":-0.022158823490388092,"vega":0.01148057091227435,"rho":-0.003726415153780304,"breakevenPct":24.193422417197908},{"delta":0.35,"premium":0.7252145143215276,"strike":11.342853625822652,"iv":1.0356500298030278,"gamma":0.15678736283930383,"theta":-0.017932873634690545,"vega":0.012580085282709163,"rho":-0.004201364964364805,"breakevenPct":16.593565502740574},{"delta":0.4,"premium":0.6661675509049291,"strike":12.251268447616475,"iv":0.6552224064590833,"gamma":0.188348280442067,"theta":-0.013706923778992988,"vega":0.013679599653143975,"rho":-0.004676314774949307,"breakevenPct":8.99370858828322},{"delta":0.45,"premium":0.8116452494518763,"strike":12.727669365425179,"iv":0.5545043231357081,"gamma":0.19065252540186647,"theta":-0.01217190840267405,"vega":0.013590826174422862,"rho":-0.0052995742655716225,"breakevenPct":6.394154627075406},{"delta":0.5,"premium":1.0342383441742995,"strike":13.041180766442675,"iv":0.5592498635419294,"gamma":0.1819256317205935,"theta":-0.011651501614225644,"vega":0.013054012408636044,"rho":-0.005978753465939322,"breakevenPct":5.679949550130598},{"delta":0.55,"premium":1.256831438896723,"strike":13.354692167460174,"iv":0.5639954039481506,"gamma":0.17319873803932054,"theta":-0.011131094825777238,"vega":0.012517198642849225,"rho":-0.006657932666307023,"breakevenPct":4.965744473185787},{"delta":0.6,"premium":1.4794245336191458,"strike":13.66820356847767,"iv":0.568740944354372,"gamma":0.16447184435804757,"theta":-0.010610688037328831,"vega":0.011980384877062407,"rho":-0.007337111866674721,"breakevenPct":4.251539396240979},{"delta":0.65,"premium":1.7020176283415696,"strike":13.981714969495169,"iv":0.5734864847605933,"gamma":0.1557449506767746,"theta":-0.010090281248880425,"vega":0.011443571111275587,"rho":-0.008016291067042422,"breakevenPct":3.5373343192961686},{"delta":0.7,"premium":1.9246107230639922,"strike":14.295226370512665,"iv":0.5782320251668145,"gamma":0.14701805699550163,"theta":-0.009569874460432018,"vega":0.010906757345488769,"rho":-0.00869547026741012,"breakevenPct":2.82312924235136},{"delta":0.75,"premium":2.1472038177864157,"strike":14.608737771530162,"iv":0.5829775655730358,"gamma":0.13829116331422867,"theta":-0.009049467671983611,"vega":0.01036994357970195,"rho":-0.009374649467777822,"breakevenPct":2.10892416540655},{"delta":0.8,"premium":2.369796912508839,"strike":14.92224917254766,"iv":0.5877231059792571,"gamma":0.1295642696329557,"theta":-0.008529060883535205,"vega":0.009833129813915131,"rho":-0.010053828668145522,"breakevenPct":1.3947190884617404},{"delta":0.85,"premium":4.878229974160208,"strike":17.428940568475454,"iv":0.9409992248062017,"gamma":0.06968837209302325,"theta":-0.011897674418604651,"vega":0.008339793281653747,"rho":-0.012535093667191504,"breakevenPct":1.408400673093121}]},"raw":{"call":[{"delta":0.25,"premium":0.677959811075162,"strike":19.876900788066607,"iv":1.5588409881365966,"gamma":0.08167766500602318,"theta":-0.031638052053889185,"vega":0.011381592338697774,"rho":0.0019580514363194334,"breakevenPct":61.4678758769974},{"delta":0.3,"premium":1.075,"strike":20.682155676068604,"iv":2.078229864663296,"gamma":0.0467686625670255,"theta":-0.04498531965275337,"vega":0.012473469017301644,"rho":0.0021649393142218615,"breakevenPct":70.9124562142074},{"delta":0.35,"premium":1.107010757052936,"strike":18.799596610514904,"iv":1.8154424456223506,"gamma":0.06257252773128931,"theta":-0.040098195532912474,"vega":0.01280973010391936,"rho":0.0026395941083738167,"breakevenPct":56.375548841852606},{"delta":0.4,"premium":1.1430648561105057,"strike":17.447567895856032,"iv":1.5977850076285773,"gamma":0.07827152964412197,"theta":-0.03580670139815867,"vega":0.013066537513593211,"rho":0.0031110748380573797,"breakevenPct":46.03796348756117},{"delta":0.45,"premium":1.1791189551680756,"strike":16.095539181197164,"iv":1.3801275696348045,"gamma":0.0939705315569546,"theta":-0.03151520726340488,"vega":0.013323344923267061,"rho":0.003582555567740942,"breakevenPct":35.70037813326975},{"delta":0.5,"premium":1.2151730542256454,"strike":14.743510466538297,"iv":1.1624701316410315,"gamma":0.10966953346978724,"theta":-0.02722371312865108,"vega":0.013580152332940913,"rho":0.004054036297424504,"breakevenPct":25.36279277897833},{"delta":0.55,"premium":1.251227153283215,"strike":13.391481751879429,"iv":0.9448126936472585,"gamma":0.12536853538261988,"theta":-0.02293221899389728,"vega":0.013836959742614764,"rho":0.004525517027108066,"breakevenPct":15.025207424686904},{"delta":0.6,"premium":1.3827053182754319,"strike":12.346135259606525,"iv":0.8081593470773123,"gamma":0.13155819454124545,"theta":-0.019690039040422467,"vega":0.013636627325304735,"rho":0.0049253490404388405,"breakevenPct":7.846351750840201},{"delta":0.65,"premium":1.69889605407146,"strike":11.894434208469344,"iv":0.8283057954644297,"gamma":0.11934059836464833,"theta":-0.01847901881700651,"vega":0.012551408356243368,"rho":0.005186490478570477,"breakevenPct":6.781855950831129},{"delta":0.7,"premium":2.015086789867487,"strike":11.44273315733216,"iv":0.848452243851547,"gamma":0.10712300218805122,"theta":-0.01726799859359056,"vega":0.011466189387182003,"rho":0.005447631916702114,"breakevenPct":5.71736015082206},{"delta":0.75,"premium":2.3312775256635154,"strike":10.991032106194979,"iv":0.8685986922386644,"gamma":0.09490540601145409,"theta":-0.016056978370174606,"vega":0.010380970418120637,"rho":0.005708773354833751,"breakevenPct":4.652864350812988},{"delta":0.8,"premium":2.6474682614595433,"strike":10.539331055057795,"iv":0.8887451406257818,"gamma":0.08268780983485696,"theta":-0.01484595814675865,"vega":0.00929575144905927,"rho":0.005969914792965388,"breakevenPct":3.5883685508039163},{"delta":0.85,"premium":2.9636589972555707,"strike":10.087630003920614,"iv":0.9088915890128991,"gamma":0.07047021365825984,"theta":-0.013634937923342697,"vega":0.008210532479997906,"rho":0.006231056231097025,"breakevenPct":2.5238727507948466},{"delta":0.9,"premium":4.396219237686721,"strike":8.586371919910597,"iv":1.2352145443120746,"gamma":0.043705695903361444,"theta":-0.013159333735941813,"vega":0.0061719023698214755,"rho":0.0056085509396475546,"breakevenPct":1.9842196197746835}],"put":[{"delta":0.1,"premium":1.0451199237041575,"strike":5.747001907396059,"iv":3.783277061212084,"gamma":0.013989740175170868,"theta":-0.038967115536595445,"vega":0.006236425164890283,"rho":-0.0018533594630090636,"breakevenPct":63.06455629464334},{"delta":0.15,"premium":0.9614023679879211,"strike":7.709194338647368,"iv":2.557360523178804,"gamma":0.03054369242825147,"theta":-0.03483667305748075,"vega":0.008182027800969913,"rho":-0.0023015657220268,"breakevenPct":46.99299316056993},{"delta":0.2,"premium":0.9023554045713227,"strike":8.617609160441189,"iv":2.17693289983486,"gamma":0.062104610031014584,"theta":-0.030610723201783197,"vega":0.009281542171404726,"rho":-0.0027765155326113016,"breakevenPct":39.39313624611259},{"delta":0.25,"premium":0.8433084411547243,"strike":9.52602398223501,"iv":1.7965052764909157,"gamma":0.09366552763377768,"theta":-0.026384773346085647,"vega":0.010381056541839538,"rho":-0.0032514653431958028,"breakevenPct":31.79327933165525},{"delta":0.3,"premium":0.7842614777381259,"strike":10.434438804028833,"iv":1.4160776531469716,"gamma":0.12522644523654078,"theta":-0.022158823490388092,"vega":0.01148057091227435,"rho":-0.003726415153780304,"breakevenPct":24.193422417197908},{"delta":0.35,"premium":0.7252145143215276,"strike":11.342853625822652,"iv":1.0356500298030278,"gamma":0.15678736283930383,"theta":-0.017932873634690545,"vega":0.012580085282709163,"rho":-0.004201364964364805,"breakevenPct":16.593565502740574},{"delta":0.4,"premium":0.6661675509049291,"strike":12.251268447616475,"iv":0.6552224064590833,"gamma":0.188348280442067,"theta":-0.013706923778992988,"vega":0.013679599653143975,"rho":-0.004676314774949307,"breakevenPct":8.99370858828322},{"delta":0.45,"premium":0.8116452494518763,"strike":12.727669365425179,"iv":0.5545043231357081,"gamma":0.19065252540186647,"theta":-0.01217190840267405,"vega":0.013590826174422862,"rho":-0.0052995742655716225,"breakevenPct":6.394154627075406},{"delta":0.5,"premium":1.0342383441742995,"strike":13.041180766442675,"iv":0.5592498635419294,"gamma":0.1819256317205935,"theta":-0.011651501614225644,"vega":0.013054012408636044,"rho":-0.005978753465939322,"breakevenPct":5.679949550130598},{"delta":0.55,"premium":1.256831438896723,"strike":13.354692167460174,"iv":0.5639954039481506,"gamma":0.17319873803932054,"theta":-0.011131094825777238,"vega":0.012517198642849225,"rho":-0.006657932666307023,"breakevenPct":4.965744473185787},{"delta":0.6,"premium":1.4794245336191458,"strike":13.66820356847767,"iv":0.568740944354372,"gamma":0.16447184435804757,"theta":-0.010610688037328831,"vega":0.011980384877062407,"rho":-0.007337111866674721,"breakevenPct":4.251539396240979},{"delta":0.65,"premium":1.7020176283415696,"strike":13.981714969495169,"iv":0.5734864847605933,"gamma":0.1557449506767746,"theta":-0.010090281248880425,"vega":0.011443571111275587,"rho":-0.008016291067042422,"breakevenPct":3.5373343192961686},{"delta":0.7,"premium":1.9246107230639922,"strike":14.295226370512665,"iv":0.5782320251668145,"gamma":0.14701805699550163,"theta":-0.009569874460432018,"vega":0.010906757345488769,"rho":-0.00869547026741012,"breakevenPct":2.82312924235136},{"delta":0.75,"premium":2.1472038177864157,"strike":14.608737771530162,"iv":0.5829775655730358,"gamma":0.13829116331422867,"theta":-0.009049467671983611,"vega":0.01036994357970195,"rho":-0.009374649467777822,"breakevenPct":2.10892416540655},{"delta":0.8,"premium":2.369796912508839,"strike":14.92224917254766,"iv":0.5877231059792571,"gamma":0.1295642696329557,"theta":-0.008529060883535205,"vega":0.009833129813915131,"rho":-0.010053828668145522,"breakevenPct":1.3947190884617404},{"delta":0.85,"premium":4.878229974160208,"strike":17.428940568475454,"iv":0.9409992248062017,"gamma":0.06968837209302325,"theta":-0.011897674418604651,"vega":0.008339793281653747,"rho":-0.012535093667191504,"breakevenPct":1.408400673093121}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}