{"symbol":"SOPH","url":"https://intraalpha.com/companies/SOPH","capturedAt":"2026-10-23T00:21:47.859Z","state":"ready","quote":{"symbol":"SOPH","last_price":6.95,"prev_close":7.35,"regular_close":7.05,"change":-0.4,"change_pct":-5.4422,"regular_change":-0.3,"regular_change_pct":-4.0816,"extended_change":-0.1,"extended_change_pct":-1.4184,"bid":6.68,"ask":7.3,"bid_size":2000,"ask_size":500,"volume":353215,"vwap":7.05379,"open":7.27,"high":7.38,"low":6.97,"close":7.05,"trade_count":4097,"last_trade_at":"2026-10-22T23:53:59.680598744Z","last_quote_at":"2026-10-22T23:55:48.250323686Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:21:45.914787763-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"SOPH","fetched_at":"2026-10-23T00:21:47.079485+00:00","name":"Sophia Genetics SA","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"HEALTH INFORMATION SERVICES","country":"USA","description":"Sophia Genetics SA (SOPH) stands at the forefront of data-driven medicine, delivering advanced genomic and clinical data analytics that significantly enhance patient outcomes. Utilizing cutting-edge machine learning technologies, the company provides an integrated platform designed to help healthcare providers navigate complex genomic data, facilitating personalized treatment strategies in oncology, rare diseases, and hereditary conditions. With a robust global footprint and strategic partnerships with leading healthcare organizations, Sophia Genetics is well-positioned to transform the precision medicine landscape and solidify its role as a key player in the genomics industry.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":625689000,"ebitda":-71746000,"pe_ratio":null,"peg_ratio":null,"book_value":0.976,"dividend_per_share":null,"dividend_yield":null,"eps":-1.16,"revenue_ttm":86167000,"gross_profit_ttm":57409000,"profit_margin":-0.939,"operating_margin_ttm":-0.86,"return_on_assets_ttm":-0.245,"return_on_equity_ttm":-1.012,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.272,"analyst_target_price":9.75,"analyst_number":0,"beta":0.952,"fifty_two_week_high":8.98,"fifty_two_week_low":3.83,"fifty_day_ma":7.91,"two_hundred_day_ma":5.86,"shares_outstanding":85128000,"forward_pe":null,"price_to_sales":7.26,"price_to_book":8.33,"ev_to_revenue":7.5,"ev_to_ebitda":-0.304},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:21:47.079485+00:00"},"optionObservedAt":"2026-10-22T19:55:05.397Z","bars":[{"c":7.25,"h":7.48,"l":7.2205,"n":41,"o":7.34,"t":"2026-10-16T13:30:00Z","v":12165,"vw":7.339493},{"c":7.1279,"h":7.27,"l":7.1279,"n":23,"o":7.27,"t":"2026-10-16T13:35:00Z","v":2593,"vw":7.216908},{"c":7.16,"h":7.245,"l":7.16,"n":25,"o":7.245,"t":"2026-10-16T13:40:00Z","v":1320,"vw":7.210943},{"c":7.072,"h":7.1877,"l":7.072,"n":45,"o":7.1834,"t":"2026-10-16T13:45:00Z","v":8673,"vw":7.146472},{"c":7.14,"h":7.1496,"l":7.08,"n":84,"o":7.12,"t":"2026-10-16T13:50:00Z","v":14387,"vw":7.114224},{"c":7.13,"h":7.16,"l":7.12,"n":60,"o":7.15,"t":"2026-10-16T13:55:00Z","v":2785,"vw":7.147881},{"c":7.085,"h":7.14,"l":7.06,"n":46,"o":7.11,"t":"2026-10-16T14:00:00Z","v":7377,"vw":7.086383},{"c":7.105,"h":7.11,"l":7.085,"n":47,"o":7.0913,"t":"2026-10-16T14:05:00Z","v":5816,"vw":7.095477},{"c":7.08,"h":7.1,"l":7.05,"n":86,"o":7.1,"t":"2026-10-16T14:10:00Z","v":11642,"vw":7.066677},{"c":7.1,"h":7.115,"l":7.0983,"n":38,"o":7.109,"t":"2026-10-16T14:15:00Z","v":3965,"vw":7.106178},{"c":7.1,"h":7.1,"l":7.075,"n":8,"o":7.075,"t":"2026-10-16T14:20:00Z","v":1343,"vw":7.077692},{"c":7.025,"h":7.075,"l":7.025,"n":23,"o":7.07,"t":"2026-10-16T14:25:00Z","v":1707,"vw":7.036111},{"c":7.075,"h":7.08,"l":7.01,"n":87,"o":7.01,"t":"2026-10-16T14:30:00Z","v":14807,"vw":7.032262},{"c":7.1,"h":7.11,"l":7.08,"n":36,"o":7.0899,"t":"2026-10-16T14:35:00Z","v":7108,"vw":7.090271},{"c":7.07,"h":7.08,"l":7.07,"n":26,"o":7.075,"t":"2026-10-16T14:40:00Z","v":4716,"vw":7.075475},{"c":7.15,"h":7.15,"l":7.08,"n":69,"o":7.08,"t":"2026-10-16T14:45:00Z","v":8964,"vw":7.132922},{"c":7.14,"h":7.152,"l":7.14,"n":12,"o":7.15,"t":"2026-10-16T14:50:00Z","v":1514,"vw":7.1505},{"c":7.07,"h":7.13,"l":7.07,"n":100,"o":7.13,"t":"2026-10-16T14:55:00Z","v":5342,"vw":7.105721},{"c":7.07,"h":7.085,"l":7.04,"n":149,"o":7.075,"t":"2026-10-16T15:00:00Z","v":21157,"vw":7.054602},{"c":7.0653,"h":7.07,"l":7.01,"n":66,"o":7.07,"t":"2026-10-16T15:05:00Z","v":4918,"vw":7.026135},{"c":7.03,"h":7.03,"l":7.03,"n":9,"o":7.03,"t":"2026-10-16T15:10:00Z","v":273,"vw":7.03},{"c":7.0345,"h":7.035,"l":7.0345,"n":8,"o":7.035,"t":"2026-10-16T15:15:00Z","v":473,"vw":7.034667},{"c":7.0301,"h":7.06,"l":7,"n":252,"o":7.04,"t":"2026-10-16T15:20:00Z","v":26526,"vw":7.020839},{"c":7.01,"h":7.04,"l":7.0022,"n":58,"o":7.04,"t":"2026-10-16T15:25:00Z","v":6008,"vw":7.010894},{"c":7.025,"h":7.0299,"l":7,"n":36,"o":7,"t":"2026-10-16T15:30:00Z","v":1760,"vw":7.012723},{"c":7.04,"h":7.04,"l":7.025,"n":30,"o":7.025,"t":"2026-10-16T15:35:00Z","v":1865,"vw":7.029655},{"c":7.04,"h":7.06,"l":7.04,"n":30,"o":7.055,"t":"2026-10-16T15:40:00Z","v":1395,"vw":7.049537},{"c":7,"h":7.06,"l":7,"n":76,"o":7.0599,"t":"2026-10-16T15:45:00Z","v":7713,"vw":7.040091},{"c":6.9801,"h":6.9936,"l":6.94,"n":146,"o":6.9936,"t":"2026-10-16T15:50:00Z","v":27379,"vw":6.973114},{"c":6.9748,"h":6.99,"l":6.97,"n":19,"o":6.99,"t":"2026-10-16T15:55:00Z","v":3443,"vw":6.981197},{"c":6.975,"h":6.9799,"l":6.97,"n":13,"o":6.97,"t":"2026-10-16T16:00:00Z","v":2703,"vw":6.97474},{"c":6.975,"h":6.975,"l":6.97,"n":35,"o":6.975,"t":"2026-10-16T16:05:00Z","v":1663,"vw":6.9725},{"c":6.985,"h":6.985,"l":6.975,"n":37,"o":6.975,"t":"2026-10-16T16:10:00Z","v":2257,"vw":6.977627},{"c":6.94,"h":6.985,"l":6.94,"n":58,"o":6.985,"t":"2026-10-16T16:15:00Z","v":4240,"vw":6.979385},{"c":6.96,"h":6.965,"l":6.96,"n":31,"o":6.96,"t":"2026-10-16T16:20:00Z","v":1413,"vw":6.960585},{"c":6.965,"h":6.965,"l":6.92,"n":151,"o":6.95,"t":"2026-10-16T16:25:00Z","v":12490,"vw":6.939012},{"c":6.935,"h":6.96,"l":6.9,"n":133,"o":6.96,"t":"2026-10-16T16:30:00Z","v":27481,"vw":6.921396},{"c":6.945,"h":6.945,"l":6.94,"n":22,"o":6.94,"t":"2026-10-16T16:35:00Z","v":1267,"vw":6.94125},{"c":6.97,"h":6.97,"l":6.945,"n":66,"o":6.945,"t":"2026-10-16T16:40:00Z","v":5480,"vw":6.962379},{"c":6.96,"h":6.97,"l":6.96,"n":25,"o":6.97,"t":"2026-10-16T16:45:00Z","v":1016,"vw":6.965495},{"c":7,"h":7.035,"l":6.97,"n":240,"o":6.97,"t":"2026-10-16T16:55:00Z","v":19567,"vw":7.010444},{"c":7,"h":7,"l":7,"n":8,"o":7,"t":"2026-10-16T17:00:00Z","v":678,"vw":7},{"c":6.94,"h":6.98,"l":6.935,"n":58,"o":6.97,"t":"2026-10-16T17:05:00Z","v":5492,"vw":6.957773},{"c":6.93,"h":6.94,"l":6.93,"n":3,"o":6.94,"t":"2026-10-16T17:10:00Z","v":235,"vw":6.935349},{"c":6.9,"h":6.93,"l":6.9,"n":27,"o":6.93,"t":"2026-10-16T17:15:00Z","v":1563,"vw":6.9125},{"c":6.935,"h":6.9401,"l":6.9131,"n":154,"o":6.9131,"t":"2026-10-16T17:20:00Z","v":10853,"vw":6.925363},{"c":6.935,"h":6.94,"l":6.935,"n":8,"o":6.94,"t":"2026-10-16T17:25:00Z","v":245,"vw":6.9375},{"c":6.91,"h":6.935,"l":6.91,"n":81,"o":6.935,"t":"2026-10-16T17:30:00Z","v":3475,"vw":6.927081},{"c":6.8952,"h":6.92,"l":6.89,"n":97,"o":6.92,"t":"2026-10-16T17:35:00Z","v":7581,"vw":6.894996},{"c":6.89,"h":6.91,"l":6.88,"n":167,"o":6.88,"t":"2026-10-16T17:40:00Z","v":11703,"vw":6.895044},{"c":6.88,"h":6.9082,"l":6.88,"n":38,"o":6.9082,"t":"2026-10-16T17:45:00Z","v":2149,"vw":6.88679},{"c":6.86,"h":6.88,"l":6.86,"n":103,"o":6.87,"t":"2026-10-16T17:50:00Z","v":6385,"vw":6.865375},{"c":6.85,"h":6.85,"l":6.85,"n":6,"o":6.85,"t":"2026-10-16T17:55:00Z","v":344,"vw":6.85},{"c":6.825,"h":6.85,"l":6.825,"n":88,"o":6.85,"t":"2026-10-16T18:00:00Z","v":4703,"vw":6.8408},{"c":6.82,"h":6.83,"l":6.82,"n":41,"o":6.83,"t":"2026-10-16T18:05:00Z","v":1685,"vw":6.827917},{"c":6.8311,"h":6.84,"l":6.83,"n":43,"o":6.83,"t":"2026-10-16T18:10:00Z","v":1893,"vw":6.835074},{"c":6.82,"h":6.845,"l":6.82,"n":213,"o":6.84,"t":"2026-10-16T18:15:00Z","v":9375,"vw":6.836011},{"c":6.825,"h":6.825,"l":6.82,"n":30,"o":6.825,"t":"2026-10-16T18:20:00Z","v":1164,"vw":6.823989},{"c":6.855,"h":6.855,"l":6.82,"n":149,"o":6.82,"t":"2026-10-16T18:25:00Z","v":6827,"vw":6.838077},{"c":6.82,"h":6.85,"l":6.78,"n":168,"o":6.85,"t":"2026-10-16T18:30:00Z","v":16224,"vw":6.802088},{"c":6.82,"h":6.825,"l":6.8,"n":94,"o":6.825,"t":"2026-10-16T18:35:00Z","v":6566,"vw":6.819354},{"c":6.83,"h":6.84,"l":6.83,"n":34,"o":6.83,"t":"2026-10-16T18:40:00Z","v":1590,"vw":6.835495},{"c":6.825,"h":6.83,"l":6.825,"n":30,"o":6.83,"t":"2026-10-16T18:45:00Z","v":1564,"vw":6.828881},{"c":6.83,"h":6.83,"l":6.83,"n":49,"o":6.83,"t":"2026-10-16T18:50:00Z","v":2551,"vw":6.83},{"c":6.83,"h":6.8399,"l":6.82,"n":41,"o":6.83,"t":"2026-10-16T18:55:00Z","v":3014,"vw":6.833098},{"c":6.83,"h":6.83,"l":6.81,"n":131,"o":6.83,"t":"2026-10-16T19:00:00Z","v":4714,"vw":6.821457},{"c":6.83,"h":6.83,"l":6.82,"n":79,"o":6.825,"t":"2026-10-16T19:05:00Z","v":1965,"vw":6.823575},{"c":6.835,"h":6.835,"l":6.82,"n":71,"o":6.82,"t":"2026-10-16T19:10:00Z","v":4219,"vw":6.832504},{"c":6.83,"h":6.83,"l":6.83,"n":42,"o":6.83,"t":"2026-10-16T19:15:00Z","v":1691,"vw":6.83},{"c":6.86,"h":6.86,"l":6.825,"n":181,"o":6.83,"t":"2026-10-16T19:20:00Z","v":8693,"vw":6.839497},{"c":6.84,"h":6.86,"l":6.84,"n":101,"o":6.86,"t":"2026-10-16T19:25:00Z","v":7156,"vw":6.852098},{"c":6.79,"h":6.835,"l":6.77,"n":192,"o":6.835,"t":"2026-10-16T19:30:00Z","v":17390,"vw":6.815069},{"c":6.77,"h":6.785,"l":6.75,"n":209,"o":6.785,"t":"2026-10-16T19:35:00Z","v":12669,"vw":6.768095},{"c":6.77,"h":6.78,"l":6.76,"n":184,"o":6.775,"t":"2026-10-16T19:40:00Z","v":13322,"vw":6.772767},{"c":6.775,"h":6.775,"l":6.76,"n":104,"o":6.77,"t":"2026-10-16T19:45:00Z","v":7032,"vw":6.767441},{"c":6.785,"h":6.8,"l":6.775,"n":370,"o":6.775,"t":"2026-10-16T19:50:00Z","v":28714,"vw":6.787819},{"c":6.75,"h":6.78,"l":6.72,"n":896,"o":6.77,"t":"2026-10-16T19:55:00Z","v":117576,"vw":6.738133},{"c":6.73,"h":6.73,"l":6.73,"n":7,"o":6.73,"t":"2026-10-16T20:00:00Z","v":165454,"vw":6.73},{"c":6.63,"h":6.63,"l":6.63,"n":5,"o":6.63,"t":"2026-10-16T21:45:00Z","v":180,"vw":6.63},{"c":6.91,"h":6.91,"l":6.86,"n":32,"o":6.86,"t":"2026-10-16T23:50:00Z","v":1968,"vw":6.870804},{"c":7.17,"h":7.17,"l":7.17,"n":1,"o":7.17,"t":"2026-10-19T11:00:00Z","v":100,"vw":7.17},{"c":6.9,"h":6.9,"l":6.9,"n":8,"o":6.9,"t":"2026-10-19T13:25:00Z","v":618,"vw":6.9},{"c":6.95,"h":6.95,"l":6.8,"n":113,"o":6.83,"t":"2026-10-19T13:30:00Z","v":16082,"vw":6.865629},{"c":6.78,"h":6.95,"l":6.78,"n":14,"o":6.95,"t":"2026-10-19T13:35:00Z","v":1214,"vw":6.849099},{"c":6.8153,"h":6.83,"l":6.76,"n":24,"o":6.77,"t":"2026-10-19T13:40:00Z","v":3692,"vw":6.795813},{"c":6.75,"h":6.864,"l":6.75,"n":6,"o":6.75,"t":"2026-10-19T13:45:00Z","v":517,"vw":6.816},{"c":6.76,"h":6.76,"l":6.76,"n":7,"o":6.76,"t":"2026-10-19T13:55:00Z","v":484,"vw":6.76},{"c":6.83,"h":6.85,"l":6.77,"n":131,"o":6.78,"t":"2026-10-19T14:10:00Z","v":8374,"vw":6.81351},{"c":6.825,"h":6.825,"l":6.825,"n":2,"o":6.825,"t":"2026-10-19T14:15:00Z","v":195,"vw":6.825},{"c":6.84,"h":6.84,"l":6.84,"n":2,"o":6.84,"t":"2026-10-19T14:20:00Z","v":200,"vw":6.84},{"c":6.775,"h":6.8,"l":6.76,"n":20,"o":6.79,"t":"2026-10-19T14:25:00Z","v":2492,"vw":6.776839},{"c":6.75,"h":6.82,"l":6.73,"n":103,"o":6.77,"t":"2026-10-19T14:30:00Z","v":13060,"vw":6.761359},{"c":6.74,"h":6.76,"l":6.735,"n":53,"o":6.735,"t":"2026-10-19T14:35:00Z","v":5846,"vw":6.750662},{"c":6.7,"h":6.745,"l":6.7,"n":42,"o":6.74,"t":"2026-10-19T14:40:00Z","v":4604,"vw":6.724166},{"c":6.7,"h":6.72,"l":6.695,"n":111,"o":6.715,"t":"2026-10-19T14:45:00Z","v":17175,"vw":6.707838},{"c":6.705,"h":6.72,"l":6.68,"n":140,"o":6.705,"t":"2026-10-19T14:50:00Z","v":12027,"vw":6.711541},{"c":6.7,"h":6.71,"l":6.7,"n":144,"o":6.71,"t":"2026-10-19T14:55:00Z","v":8769,"vw":6.708806},{"c":6.645,"h":6.695,"l":6.63,"n":183,"o":6.692,"t":"2026-10-19T15:00:00Z","v":27698,"vw":6.665429},{"c":6.635,"h":6.65,"l":6.63,"n":70,"o":6.645,"t":"2026-10-19T15:05:00Z","v":7089,"vw":6.639898},{"c":6.63,"h":6.63,"l":6.62,"n":57,"o":6.6235,"t":"2026-10-19T15:10:00Z","v":5064,"vw":6.628043},{"c":6.63,"h":6.64,"l":6.625,"n":75,"o":6.63,"t":"2026-10-19T15:15:00Z","v":5994,"vw":6.632431},{"c":6.61,"h":6.622,"l":6.61,"n":32,"o":6.622,"t":"2026-10-19T15:20:00Z","v":2125,"vw":6.619833},{"c":6.595,"h":6.61,"l":6.58,"n":113,"o":6.61,"t":"2026-10-19T15:25:00Z","v":13050,"vw":6.588823},{"c":6.585,"h":6.59,"l":6.58,"n":62,"o":6.59,"t":"2026-10-19T15:30:00Z","v":5273,"vw":6.586049},{"c":6.595,"h":6.6,"l":6.58,"n":56,"o":6.59,"t":"2026-10-19T15:35:00Z","v":3348,"vw":6.591784},{"c":6.5826,"h":6.6,"l":6.5826,"n":54,"o":6.59,"t":"2026-10-19T15:40:00Z","v":3308,"vw":6.595063},{"c":6.5801,"h":6.595,"l":6.58,"n":23,"o":6.595,"t":"2026-10-19T15:45:00Z","v":2485,"vw":6.583962},{"c":6.59,"h":6.59,"l":6.58,"n":21,"o":6.59,"t":"2026-10-19T15:50:00Z","v":1464,"vw":6.586923},{"c":6.595,"h":6.6,"l":6.58,"n":185,"o":6.58,"t":"2026-10-19T15:55:00Z","v":9125,"vw":6.591032},{"c":6.565,"h":6.59,"l":6.55,"n":120,"o":6.59,"t":"2026-10-19T16:00:00Z","v":11339,"vw":6.574971},{"c":6.58,"h":6.58,"l":6.55,"n":170,"o":6.565,"t":"2026-10-19T16:05:00Z","v":9621,"vw":6.563965},{"c":6.625,"h":6.625,"l":6.58,"n":175,"o":6.58,"t":"2026-10-19T16:10:00Z","v":28651,"vw":6.593735},{"c":6.625,"h":6.63,"l":6.62,"n":60,"o":6.62,"t":"2026-10-19T16:15:00Z","v":4938,"vw":6.625997},{"c":6.6,"h":6.625,"l":6.6,"n":27,"o":6.62,"t":"2026-10-19T16:20:00Z","v":2430,"vw":6.614072},{"c":6.615,"h":6.62,"l":6.6,"n":73,"o":6.605,"t":"2026-10-19T16:25:00Z","v":9297,"vw":6.609351},{"c":6.605,"h":6.615,"l":6.605,"n":32,"o":6.615,"t":"2026-10-19T16:30:00Z","v":2370,"vw":6.610143},{"c":6.62,"h":6.65,"l":6.605,"n":113,"o":6.605,"t":"2026-10-19T16:35:00Z","v":11437,"vw":6.624702},{"c":6.615,"h":6.62,"l":6.61,"n":41,"o":6.62,"t":"2026-10-19T16:40:00Z","v":4657,"vw":6.613847},{"c":6.605,"h":6.615,"l":6.605,"n":17,"o":6.615,"t":"2026-10-19T16:45:00Z","v":1282,"vw":6.61},{"c":6.5824,"h":6.6,"l":6.58,"n":48,"o":6.6,"t":"2026-10-19T16:50:00Z","v":3427,"vw":6.586434},{"c":6.57,"h":6.58,"l":6.57,"n":11,"o":6.58,"t":"2026-10-19T16:55:00Z","v":752,"vw":6.575},{"c":6.57,"h":6.58,"l":6.57,"n":25,"o":6.58,"t":"2026-10-19T17:00:00Z","v":1703,"vw":6.571351},{"c":6.56,"h":6.57,"l":6.56,"n":19,"o":6.57,"t":"2026-10-19T17:05:00Z","v":1340,"vw":6.565859},{"c":6.555,"h":6.56,"l":6.545,"n":64,"o":6.55,"t":"2026-10-19T17:10:00Z","v":4348,"vw":6.550064},{"c":6.565,"h":6.57,"l":6.54,"n":33,"o":6.55,"t":"2026-10-19T17:15:00Z","v":3107,"vw":6.555802},{"c":6.5652,"h":6.5652,"l":6.5652,"n":2,"o":6.5652,"t":"2026-10-19T17:20:00Z","v":153,"vw":6.5652},{"c":6.575,"h":6.58,"l":6.56,"n":77,"o":6.56,"t":"2026-10-19T17:25:00Z","v":3779,"vw":6.573754},{"c":6.565,"h":6.575,"l":6.565,"n":15,"o":6.575,"t":"2026-10-19T17:30:00Z","v":1112,"vw":6.569},{"c":6.565,"h":6.57,"l":6.565,"n":20,"o":6.565,"t":"2026-10-19T17:35:00Z","v":1415,"vw":6.566039},{"c":6.555,"h":6.565,"l":6.555,"n":33,"o":6.565,"t":"2026-10-19T17:40:00Z","v":1753,"vw":6.5625},{"c":6.545,"h":6.555,"l":6.545,"n":36,"o":6.555,"t":"2026-10-19T17:45:00Z","v":2388,"vw":6.55102},{"c":6.51,"h":6.545,"l":6.51,"n":85,"o":6.545,"t":"2026-10-19T17:50:00Z","v":4794,"vw":6.530822},{"c":6.5,"h":6.515,"l":6.5,"n":84,"o":6.515,"t":"2026-10-19T17:55:00Z","v":4933,"vw":6.508833},{"c":6.48,"h":6.5001,"l":6.475,"n":88,"o":6.5,"t":"2026-10-19T18:00:00Z","v":7046,"vw":6.492725},{"c":6.47,"h":6.47,"l":6.47,"n":20,"o":6.47,"t":"2026-10-19T18:05:00Z","v":1307,"vw":6.47},{"c":6.45,"h":6.46,"l":6.45,"n":38,"o":6.46,"t":"2026-10-19T18:10:00Z","v":2859,"vw":6.456305},{"c":6.44,"h":6.46,"l":6.44,"n":81,"o":6.455,"t":"2026-10-19T18:15:00Z","v":3693,"vw":6.452167},{"c":6.44,"h":6.44,"l":6.43,"n":49,"o":6.44,"t":"2026-10-19T18:20:00Z","v":3616,"vw":6.437184},{"c":6.43,"h":6.44,"l":6.43,"n":41,"o":6.44,"t":"2026-10-19T18:25:00Z","v":1020,"vw":6.436667},{"c":6.44,"h":6.44,"l":6.44,"n":6,"o":6.44,"t":"2026-10-19T18:30:00Z","v":501,"vw":6.44},{"c":6.42,"h":6.43,"l":6.42,"n":21,"o":6.43,"t":"2026-10-19T18:35:00Z","v":1341,"vw":6.429091},{"c":6.46,"h":6.47,"l":6.43,"n":136,"o":6.43,"t":"2026-10-19T18:40:00Z","v":7606,"vw":6.449661},{"c":6.475,"h":6.475,"l":6.455,"n":54,"o":6.4601,"t":"2026-10-19T18:45:00Z","v":4705,"vw":6.462412},{"c":6.485,"h":6.485,"l":6.48,"n":14,"o":6.48,"t":"2026-10-19T18:50:00Z","v":869,"vw":6.480833},{"c":6.475,"h":6.48,"l":6.475,"n":35,"o":6.48,"t":"2026-10-19T18:55:00Z","v":2526,"vw":6.478344},{"c":6.485,"h":6.49,"l":6.475,"n":71,"o":6.475,"t":"2026-10-19T19:00:00Z","v":5688,"vw":6.480102},{"c":6.49,"h":6.495,"l":6.485,"n":49,"o":6.49,"t":"2026-10-19T19:05:00Z","v":3230,"vw":6.490372},{"c":6.485,"h":6.485,"l":6.48,"n":45,"o":6.48,"t":"2026-10-19T19:10:00Z","v":1830,"vw":6.480769},{"c":6.495,"h":6.495,"l":6.48,"n":58,"o":6.48,"t":"2026-10-19T19:15:00Z","v":5460,"vw":6.48637},{"c":6.495,"h":6.495,"l":6.49,"n":17,"o":6.49,"t":"2026-10-19T19:20:00Z","v":1416,"vw":6.490834},{"c":6.485,"h":6.49,"l":6.48,"n":21,"o":6.49,"t":"2026-10-19T19:25:00Z","v":1530,"vw":6.487917},{"c":6.51,"h":6.51,"l":6.465,"n":130,"o":6.48,"t":"2026-10-19T19:30:00Z","v":10248,"vw":6.477067},{"c":6.5,"h":6.52,"l":6.5,"n":82,"o":6.51,"t":"2026-10-19T19:35:00Z","v":5926,"vw":6.509649},{"c":6.51,"h":6.515,"l":6.495,"n":114,"o":6.5,"t":"2026-10-19T19:40:00Z","v":9549,"vw":6.505745},{"c":6.49,"h":6.51,"l":6.475,"n":124,"o":6.5,"t":"2026-10-19T19:45:00Z","v":10072,"vw":6.495764},{"c":6.48,"h":6.5,"l":6.48,"n":156,"o":6.49,"t":"2026-10-19T19:50:00Z","v":9179,"vw":6.489757},{"c":6.48,"h":6.495,"l":6.465,"n":751,"o":6.485,"t":"2026-10-19T19:55:00Z","v":65205,"vw":6.481261},{"c":6.49,"h":6.49,"l":6.49,"n":5,"o":6.49,"t":"2026-10-19T20:00:00Z","v":34957,"vw":6.49},{"c":6.48,"h":6.48,"l":6.48,"n":1,"o":6.48,"t":"2026-10-20T12:45:00Z","v":100,"vw":6.48},{"c":6.6,"h":6.6,"l":6.6,"n":1,"o":6.6,"t":"2026-10-20T13:20:00Z","v":100,"vw":6.6},{"c":6.461,"h":6.49,"l":6.45,"n":58,"o":6.49,"t":"2026-10-20T13:30:00Z","v":9560,"vw":6.471159},{"c":6.461,"h":6.461,"l":6.43,"n":22,"o":6.461,"t":"2026-10-20T13:35:00Z","v":2002,"vw":6.449589},{"c":6.446,"h":6.461,"l":6.39,"n":32,"o":6.461,"t":"2026-10-20T13:40:00Z","v":2007,"vw":6.43834},{"c":6.45,"h":6.4794,"l":6.44,"n":42,"o":6.446,"t":"2026-10-20T13:45:00Z","v":2963,"vw":6.452475},{"c":6.49,"h":6.5,"l":6.4368,"n":161,"o":6.4368,"t":"2026-10-20T13:50:00Z","v":8932,"vw":6.492686},{"c":6.46,"h":6.49,"l":6.46,"n":18,"o":6.49,"t":"2026-10-20T13:55:00Z","v":1013,"vw":6.467576},{"c":6.495,"h":6.495,"l":6.495,"n":4,"o":6.495,"t":"2026-10-20T14:05:00Z","v":192,"vw":6.495},{"c":6.5,"h":6.53,"l":6.45,"n":131,"o":6.47,"t":"2026-10-20T14:10:00Z","v":8763,"vw":6.483959},{"c":6.505,"h":6.5125,"l":6.49,"n":88,"o":6.505,"t":"2026-10-20T14:15:00Z","v":11090,"vw":6.502692},{"c":6.51,"h":6.54,"l":6.49,"n":100,"o":6.505,"t":"2026-10-20T14:20:00Z","v":9381,"vw":6.509518},{"c":6.555,"h":6.57,"l":6.51,"n":91,"o":6.5225,"t":"2026-10-20T14:25:00Z","v":13997,"vw":6.545303},{"c":6.53,"h":6.56,"l":6.53,"n":33,"o":6.555,"t":"2026-10-20T14:30:00Z","v":1255,"vw":6.545714},{"c":6.53,"h":6.55,"l":6.52,"n":67,"o":6.53,"t":"2026-10-20T14:35:00Z","v":12224,"vw":6.538902},{"c":6.54,"h":6.5673,"l":6.52,"n":41,"o":6.53,"t":"2026-10-20T14:40:00Z","v":5848,"vw":6.548404},{"c":6.53,"h":6.55,"l":6.53,"n":34,"o":6.55,"t":"2026-10-20T14:45:00Z","v":1981,"vw":6.538571},{"c":6.545,"h":6.545,"l":6.52,"n":38,"o":6.52,"t":"2026-10-20T14:50:00Z","v":1691,"vw":6.535818},{"c":6.5575,"h":6.56,"l":6.53,"n":94,"o":6.53,"t":"2026-10-20T14:55:00Z","v":14199,"vw":6.547945},{"c":6.585,"h":6.585,"l":6.545,"n":107,"o":6.555,"t":"2026-10-20T15:00:00Z","v":10642,"vw":6.555689},{"c":6.585,"h":6.585,"l":6.57,"n":56,"o":6.585,"t":"2026-10-20T15:05:00Z","v":10663,"vw":6.581942},{"c":6.57,"h":6.6,"l":6.57,"n":116,"o":6.57,"t":"2026-10-20T15:10:00Z","v":9173,"vw":6.584656},{"c":6.58,"h":6.58,"l":6.5775,"n":18,"o":6.5775,"t":"2026-10-20T15:15:00Z","v":1150,"vw":6.579372},{"c":6.58,"h":6.58,"l":6.57,"n":45,"o":6.58,"t":"2026-10-20T15:20:00Z","v":6043,"vw":6.579706},{"c":6.6,"h":6.6,"l":6.58,"n":13,"o":6.58,"t":"2026-10-20T15:25:00Z","v":1038,"vw":6.588249},{"c":6.5736,"h":6.6,"l":6.572,"n":65,"o":6.6,"t":"2026-10-20T15:30:00Z","v":3524,"vw":6.585207},{"c":6.59,"h":6.59,"l":6.585,"n":11,"o":6.59,"t":"2026-10-20T15:35:00Z","v":1072,"vw":6.588125},{"c":6.5875,"h":6.6,"l":6.585,"n":67,"o":6.6,"t":"2026-10-20T15:40:00Z","v":8160,"vw":6.589783},{"c":6.6,"h":6.6,"l":6.58,"n":41,"o":6.58,"t":"2026-10-20T15:45:00Z","v":3781,"vw":6.586352},{"c":6.625,"h":6.625,"l":6.605,"n":47,"o":6.605,"t":"2026-10-20T15:50:00Z","v":1777,"vw":6.613386},{"c":6.64,"h":6.64,"l":6.63,"n":30,"o":6.63,"t":"2026-10-20T15:55:00Z","v":2213,"vw":6.635},{"c":6.61,"h":6.63,"l":6.61,"n":36,"o":6.63,"t":"2026-10-20T16:00:00Z","v":2768,"vw":6.616472},{"c":6.61,"h":6.61,"l":6.61,"n":4,"o":6.61,"t":"2026-10-20T16:05:00Z","v":112,"vw":6.61},{"c":6.65,"h":6.65,"l":6.625,"n":24,"o":6.625,"t":"2026-10-20T16:15:00Z","v":657,"vw":6.6375},{"c":6.65,"h":6.67,"l":6.65,"n":46,"o":6.67,"t":"2026-10-20T16:20:00Z","v":1810,"vw":6.652919},{"c":6.665,"h":6.665,"l":6.6401,"n":16,"o":6.65,"t":"2026-10-20T16:25:00Z","v":2641,"vw":6.647302},{"c":6.67,"h":6.67,"l":6.67,"n":10,"o":6.67,"t":"2026-10-20T16:30:00Z","v":382,"vw":6.67},{"c":6.68,"h":6.68,"l":6.66,"n":19,"o":6.66,"t":"2026-10-20T16:35:00Z","v":1329,"vw":6.665531},{"c":6.67,"h":6.67,"l":6.67,"n":13,"o":6.67,"t":"2026-10-20T16:40:00Z","v":653,"vw":6.67},{"c":6.64,"h":6.6785,"l":6.64,"n":93,"o":6.67,"t":"2026-10-20T16:45:00Z","v":5395,"vw":6.656754},{"c":6.61,"h":6.64,"l":6.61,"n":68,"o":6.64,"t":"2026-10-20T16:50:00Z","v":4640,"vw":6.621612},{"c":6.62,"h":6.63,"l":6.605,"n":69,"o":6.6128,"t":"2026-10-20T17:00:00Z","v":8743,"vw":6.61732},{"c":6.62,"h":6.62,"l":6.62,"n":12,"o":6.62,"t":"2026-10-20T17:10:00Z","v":328,"vw":6.62},{"c":6.64,"h":6.645,"l":6.63,"n":63,"o":6.63,"t":"2026-10-20T17:15:00Z","v":2010,"vw":6.6375},{"c":6.64,"h":6.64,"l":6.64,"n":27,"o":6.64,"t":"2026-10-20T17:20:00Z","v":780,"vw":6.64},{"c":6.6825,"h":6.6825,"l":6.64,"n":132,"o":6.645,"t":"2026-10-20T17:25:00Z","v":14115,"vw":6.66195},{"c":6.68,"h":6.69,"l":6.68,"n":67,"o":6.68,"t":"2026-10-20T17:30:00Z","v":3911,"vw":6.680536},{"c":6.69,"h":6.71,"l":6.675,"n":92,"o":6.675,"t":"2026-10-20T17:35:00Z","v":8199,"vw":6.685441},{"c":6.68,"h":6.68,"l":6.68,"n":23,"o":6.68,"t":"2026-10-20T17:40:00Z","v":1499,"vw":6.68},{"c":6.68,"h":6.69,"l":6.68,"n":29,"o":6.69,"t":"2026-10-20T17:45:00Z","v":1024,"vw":6.684},{"c":6.69,"h":6.69,"l":6.68,"n":40,"o":6.68,"t":"2026-10-20T17:50:00Z","v":2365,"vw":6.680625},{"c":6.695,"h":6.695,"l":6.68,"n":37,"o":6.68,"t":"2026-10-20T17:55:00Z","v":5070,"vw":6.685819},{"c":6.695,"h":6.695,"l":6.695,"n":3,"o":6.695,"t":"2026-10-20T18:00:00Z","v":182,"vw":6.695},{"c":6.71,"h":6.71,"l":6.695,"n":72,"o":6.7,"t":"2026-10-20T18:05:00Z","v":19868,"vw":6.707105},{"c":6.69,"h":6.72,"l":6.69,"n":105,"o":6.71,"t":"2026-10-20T18:10:00Z","v":13610,"vw":6.705514},{"c":6.69,"h":6.69,"l":6.69,"n":12,"o":6.69,"t":"2026-10-20T18:15:00Z","v":625,"vw":6.69},{"c":6.69,"h":6.7,"l":6.68,"n":67,"o":6.7,"t":"2026-10-20T18:20:00Z","v":4181,"vw":6.686111},{"c":6.6875,"h":6.69,"l":6.68,"n":26,"o":6.69,"t":"2026-10-20T18:25:00Z","v":797,"vw":6.685625},{"c":6.67,"h":6.68,"l":6.67,"n":64,"o":6.67,"t":"2026-10-20T18:30:00Z","v":2750,"vw":6.67199},{"c":6.785,"h":6.8,"l":6.67,"n":153,"o":6.67,"t":"2026-10-20T18:35:00Z","v":42635,"vw":6.731828},{"c":6.74,"h":6.785,"l":6.74,"n":42,"o":6.75,"t":"2026-10-20T18:40:00Z","v":2329,"vw":6.755313},{"c":6.75,"h":6.77,"l":6.75,"n":35,"o":6.75,"t":"2026-10-20T18:45:00Z","v":1921,"vw":6.759157},{"c":6.77,"h":6.77,"l":6.77,"n":11,"o":6.77,"t":"2026-10-20T18:50:00Z","v":415,"vw":6.77},{"c":6.86,"h":6.87,"l":6.772,"n":124,"o":6.785,"t":"2026-10-20T18:55:00Z","v":11265,"vw":6.809827},{"c":6.86,"h":6.86,"l":6.86,"n":6,"o":6.86,"t":"2026-10-20T19:00:00Z","v":201,"vw":6.86},{"c":6.81,"h":6.86,"l":6.79,"n":276,"o":6.86,"t":"2026-10-20T19:05:00Z","v":43948,"vw":6.844361},{"c":6.83,"h":6.84,"l":6.81,"n":98,"o":6.81,"t":"2026-10-20T19:10:00Z","v":24716,"vw":6.813101},{"c":6.855,"h":6.86,"l":6.83,"n":28,"o":6.83,"t":"2026-10-20T19:15:00Z","v":1808,"vw":6.845357},{"c":6.84,"h":6.84,"l":6.83,"n":40,"o":6.84,"t":"2026-10-20T19:20:00Z","v":3456,"vw":6.838476},{"c":6.86,"h":6.86,"l":6.84,"n":37,"o":6.84,"t":"2026-10-20T19:25:00Z","v":1699,"vw":6.85828},{"c":6.9,"h":6.905,"l":6.815,"n":457,"o":6.86,"t":"2026-10-20T19:30:00Z","v":34544,"vw":6.861705},{"c":6.92,"h":6.92,"l":6.91,"n":55,"o":6.91,"t":"2026-10-20T19:35:00Z","v":2479,"vw":6.911967},{"c":6.93,"h":6.93,"l":6.9171,"n":142,"o":6.92,"t":"2026-10-20T19:40:00Z","v":8787,"vw":6.919505},{"c":6.93,"h":6.93,"l":6.915,"n":55,"o":6.92,"t":"2026-10-20T19:45:00Z","v":2144,"vw":6.923326},{"c":6.97,"h":6.97,"l":6.92,"n":153,"o":6.93,"t":"2026-10-20T19:50:00Z","v":9135,"vw":6.946078},{"c":6.9,"h":6.9605,"l":6.895,"n":1027,"o":6.938,"t":"2026-10-20T19:55:00Z","v":97675,"vw":6.926404},{"c":6.93,"h":6.93,"l":6.93,"n":5,"o":6.93,"t":"2026-10-20T20:00:00Z","v":59100,"vw":6.93},{"c":6.85,"h":6.85,"l":6.85,"n":1,"o":6.85,"t":"2026-10-20T23:00:00Z","v":217,"vw":6.85},{"c":7.02,"h":7.02,"l":7.02,"n":1,"o":7.02,"t":"2026-10-21T08:00:00Z","v":107,"vw":7.02},{"c":7,"h":7,"l":7,"n":2,"o":7,"t":"2026-10-21T13:25:00Z","v":127,"vw":7},{"c":7.095,"h":7.135,"l":6.98,"n":124,"o":6.99,"t":"2026-10-21T13:30:00Z","v":21461,"vw":7.057569},{"c":7.12,"h":7.145,"l":7.0232,"n":64,"o":7.07,"t":"2026-10-21T13:35:00Z","v":8855,"vw":7.086802},{"c":7.11,"h":7.14,"l":7.08,"n":72,"o":7.1,"t":"2026-10-21T13:40:00Z","v":12576,"vw":7.11061},{"c":7.125,"h":7.131,"l":7.125,"n":14,"o":7.125,"t":"2026-10-21T13:45:00Z","v":807,"vw":7.128273},{"c":7.135,"h":7.19,"l":7.1,"n":73,"o":7.1,"t":"2026-10-21T13:50:00Z","v":2872,"vw":7.138348},{"c":7.12,"h":7.13,"l":7.08,"n":26,"o":7.08,"t":"2026-10-21T13:55:00Z","v":6912,"vw":7.105565},{"c":7.125,"h":7.135,"l":7.09,"n":55,"o":7.12,"t":"2026-10-21T14:00:00Z","v":13325,"vw":7.118202},{"c":7.135,"h":7.15,"l":7.1123,"n":63,"o":7.125,"t":"2026-10-21T14:05:00Z","v":7149,"vw":7.132246},{"c":7.15,"h":7.17,"l":7.1101,"n":83,"o":7.16,"t":"2026-10-21T14:10:00Z","v":23821,"vw":7.146021},{"c":7.15,"h":7.16,"l":7.13,"n":36,"o":7.13,"t":"2026-10-21T14:15:00Z","v":1959,"vw":7.156069},{"c":7.14,"h":7.16,"l":7.14,"n":9,"o":7.16,"t":"2026-10-21T14:20:00Z","v":662,"vw":7.147805},{"c":7.22,"h":7.22,"l":7.16,"n":125,"o":7.16,"t":"2026-10-21T14:25:00Z","v":14371,"vw":7.178786},{"c":7.24,"h":7.24,"l":7.22,"n":56,"o":7.22,"t":"2026-10-21T14:30:00Z","v":3330,"vw":7.236482},{"c":7.245,"h":7.245,"l":7.245,"n":4,"o":7.245,"t":"2026-10-21T14:35:00Z","v":197,"vw":7.245},{"c":7.25,"h":7.2599,"l":7.245,"n":32,"o":7.245,"t":"2026-10-21T14:40:00Z","v":1441,"vw":7.25593},{"c":7.28,"h":7.28,"l":7.225,"n":81,"o":7.245,"t":"2026-10-21T14:45:00Z","v":2972,"vw":7.246842},{"c":7.285,"h":7.285,"l":7.28,"n":32,"o":7.28,"t":"2026-10-21T14:50:00Z","v":1309,"vw":7.28061},{"c":7.27,"h":7.315,"l":7.27,"n":171,"o":7.29,"t":"2026-10-21T14:55:00Z","v":17440,"vw":7.289396},{"c":7.31,"h":7.31,"l":7.25,"n":60,"o":7.25,"t":"2026-10-21T15:00:00Z","v":3705,"vw":7.262264},{"c":7.295,"h":7.31,"l":7.285,"n":34,"o":7.285,"t":"2026-10-21T15:05:00Z","v":2188,"vw":7.293792},{"c":7.315,"h":7.315,"l":7.285,"n":32,"o":7.285,"t":"2026-10-21T15:10:00Z","v":1087,"vw":7.303333},{"c":7.32,"h":7.33,"l":7.32,"n":14,"o":7.32,"t":"2026-10-21T15:15:00Z","v":569,"vw":7.322778},{"c":7.33,"h":7.33,"l":7.32,"n":37,"o":7.32,"t":"2026-10-21T15:20:00Z","v":1270,"vw":7.322},{"c":7.33,"h":7.33,"l":7.33,"n":8,"o":7.33,"t":"2026-10-21T15:25:00Z","v":317,"vw":7.33},{"c":7.325,"h":7.345,"l":7.31,"n":85,"o":7.34,"t":"2026-10-21T15:35:00Z","v":5173,"vw":7.33209},{"c":7.325,"h":7.3398,"l":7.3082,"n":26,"o":7.3082,"t":"2026-10-21T15:40:00Z","v":3076,"vw":7.321845},{"c":7.32,"h":7.355,"l":7.32,"n":128,"o":7.3389,"t":"2026-10-21T15:45:00Z","v":9798,"vw":7.341917},{"c":7.33,"h":7.33,"l":7.3149,"n":87,"o":7.32,"t":"2026-10-21T15:50:00Z","v":5993,"vw":7.319815},{"c":7.33,"h":7.345,"l":7.33,"n":32,"o":7.34,"t":"2026-10-21T15:55:00Z","v":2701,"vw":7.334681},{"c":7.33,"h":7.33,"l":7.33,"n":12,"o":7.33,"t":"2026-10-21T16:00:00Z","v":600,"vw":7.33},{"c":7.35,"h":7.355,"l":7.33,"n":148,"o":7.335,"t":"2026-10-21T16:05:00Z","v":13280,"vw":7.342843},{"c":7.36,"h":7.36,"l":7.35,"n":13,"o":7.35,"t":"2026-10-21T16:10:00Z","v":527,"vw":7.355759},{"c":7.35,"h":7.365,"l":7.34,"n":164,"o":7.36,"t":"2026-10-21T16:15:00Z","v":11177,"vw":7.352441},{"c":7.36,"h":7.36,"l":7.35,"n":38,"o":7.35,"t":"2026-10-21T16:20:00Z","v":2512,"vw":7.352476},{"c":7.36,"h":7.37,"l":7.35,"n":51,"o":7.37,"t":"2026-10-21T16:25:00Z","v":2939,"vw":7.365077},{"c":7.3,"h":7.3652,"l":7.29,"n":190,"o":7.3652,"t":"2026-10-21T16:35:00Z","v":16287,"vw":7.315034},{"c":7.3,"h":7.3,"l":7.29,"n":41,"o":7.29,"t":"2026-10-21T16:40:00Z","v":1718,"vw":7.292028},{"c":7.33,"h":7.33,"l":7.295,"n":38,"o":7.3091,"t":"2026-10-21T16:45:00Z","v":3247,"vw":7.308524},{"c":7.34,"h":7.34,"l":7.34,"n":12,"o":7.34,"t":"2026-10-21T16:50:00Z","v":414,"vw":7.34},{"c":7.34,"h":7.34,"l":7.335,"n":46,"o":7.34,"t":"2026-10-21T16:55:00Z","v":2067,"vw":7.339688},{"c":7.33,"h":7.34,"l":7.33,"n":78,"o":7.34,"t":"2026-10-21T17:00:00Z","v":5519,"vw":7.338646},{"c":7.34,"h":7.34,"l":7.34,"n":23,"o":7.34,"t":"2026-10-21T17:05:00Z","v":1708,"vw":7.34},{"c":7.36,"h":7.36,"l":7.35,"n":21,"o":7.35,"t":"2026-10-21T17:10:00Z","v":1192,"vw":7.351429},{"c":7.355,"h":7.36,"l":7.355,"n":18,"o":7.36,"t":"2026-10-21T17:15:00Z","v":689,"vw":7.3575},{"c":7.3699,"h":7.37,"l":7.35,"n":26,"o":7.35,"t":"2026-10-21T17:20:00Z","v":2278,"vw":7.35299},{"c":7.37,"h":7.37,"l":7.36,"n":24,"o":7.36,"t":"2026-10-21T17:30:00Z","v":1349,"vw":7.369048},{"c":7.42,"h":7.42,"l":7.37,"n":163,"o":7.37,"t":"2026-10-21T17:35:00Z","v":17030,"vw":7.401767},{"c":7.405,"h":7.41,"l":7.405,"n":9,"o":7.41,"t":"2026-10-21T17:40:00Z","v":607,"vw":7.406667},{"c":7.42,"h":7.42,"l":7.42,"n":3,"o":7.42,"t":"2026-10-21T17:45:00Z","v":104,"vw":7.42},{"c":7.42,"h":7.42,"l":7.41,"n":80,"o":7.42,"t":"2026-10-21T17:50:00Z","v":5716,"vw":7.419501},{"c":7.39,"h":7.415,"l":7.39,"n":108,"o":7.4,"t":"2026-10-21T17:55:00Z","v":4908,"vw":7.405968},{"c":7.34,"h":7.38,"l":7.34,"n":149,"o":7.38,"t":"2026-10-21T18:00:00Z","v":12595,"vw":7.356513},{"c":7.355,"h":7.355,"l":7.34,"n":36,"o":7.34,"t":"2026-10-21T18:05:00Z","v":1585,"vw":7.35375},{"c":7.39,"h":7.395,"l":7.355,"n":109,"o":7.355,"t":"2026-10-21T18:10:00Z","v":6261,"vw":7.380598},{"c":7.4,"h":7.4,"l":7.39,"n":15,"o":7.39,"t":"2026-10-21T18:15:00Z","v":473,"vw":7.395},{"c":7.4,"h":7.4,"l":7.385,"n":166,"o":7.39,"t":"2026-10-21T18:20:00Z","v":9540,"vw":7.39253},{"c":7.4,"h":7.4,"l":7.4,"n":20,"o":7.4,"t":"2026-10-21T18:25:00Z","v":1186,"vw":7.4},{"c":7.42,"h":7.43,"l":7.41,"n":120,"o":7.41,"t":"2026-10-21T18:30:00Z","v":7989,"vw":7.415039},{"c":7.405,"h":7.425,"l":7.405,"n":123,"o":7.425,"t":"2026-10-21T18:35:00Z","v":4797,"vw":7.418076},{"c":7.415,"h":7.415,"l":7.4,"n":89,"o":7.405,"t":"2026-10-21T18:40:00Z","v":4283,"vw":7.411897},{"c":7.39,"h":7.425,"l":7.39,"n":151,"o":7.415,"t":"2026-10-21T18:45:00Z","v":7083,"vw":7.411535},{"c":7.401,"h":7.401,"l":7.38,"n":84,"o":7.39,"t":"2026-10-21T18:50:00Z","v":4412,"vw":7.385727},{"c":7.38,"h":7.41,"l":7.37,"n":114,"o":7.41,"t":"2026-10-21T18:55:00Z","v":5064,"vw":7.394551},{"c":7.34,"h":7.385,"l":7.33,"n":185,"o":7.385,"t":"2026-10-21T19:00:00Z","v":13266,"vw":7.34798},{"c":7.35,"h":7.36,"l":7.335,"n":163,"o":7.34,"t":"2026-10-21T19:05:00Z","v":9122,"vw":7.347502},{"c":7.33,"h":7.35,"l":7.32,"n":93,"o":7.35,"t":"2026-10-21T19:10:00Z","v":3522,"vw":7.338611},{"c":7.36,"h":7.37,"l":7.335,"n":89,"o":7.335,"t":"2026-10-21T19:15:00Z","v":5444,"vw":7.353552},{"c":7.35,"h":7.36,"l":7.35,"n":63,"o":7.36,"t":"2026-10-21T19:20:00Z","v":3422,"vw":7.354112},{"c":7.37,"h":7.38,"l":7.35,"n":180,"o":7.35,"t":"2026-10-21T19:25:00Z","v":10482,"vw":7.367641},{"c":7.36,"h":7.376,"l":7.36,"n":205,"o":7.37,"t":"2026-10-21T19:30:00Z","v":8785,"vw":7.369047},{"c":7.365,"h":7.38,"l":7.36,"n":129,"o":7.3624,"t":"2026-10-21T19:35:00Z","v":7787,"vw":7.371755},{"c":7.35,"h":7.365,"l":7.325,"n":240,"o":7.365,"t":"2026-10-21T19:40:00Z","v":16686,"vw":7.348712},{"c":7.37,"h":7.38,"l":7.355,"n":235,"o":7.355,"t":"2026-10-21T19:45:00Z","v":14417,"vw":7.361689},{"c":7.33,"h":7.385,"l":7.33,"n":328,"o":7.38,"t":"2026-10-21T19:50:00Z","v":21012,"vw":7.364413},{"c":7.35,"h":7.37,"l":7.32,"n":963,"o":7.34,"t":"2026-10-21T19:55:00Z","v":61578,"vw":7.344299},{"c":7.35,"h":7.35,"l":7.35,"n":4,"o":7.35,"t":"2026-10-21T20:00:00Z","v":61138,"vw":7.35},{"c":7.35,"h":7.35,"l":7.35,"n":3,"o":7.35,"t":"2026-10-22T11:00:00Z","v":200,"vw":7.35},{"c":7.2912,"h":7.325,"l":7.2,"n":47,"o":7.27,"t":"2026-10-22T13:30:00Z","v":7155,"vw":7.271639},{"c":7.325,"h":7.325,"l":7.28,"n":6,"o":7.28,"t":"2026-10-22T13:35:00Z","v":411,"vw":7.313462},{"c":7.325,"h":7.325,"l":7.325,"n":2,"o":7.325,"t":"2026-10-22T13:40:00Z","v":110,"vw":7.325},{"c":7.31,"h":7.31,"l":7.21,"n":46,"o":7.23,"t":"2026-10-22T13:50:00Z","v":4946,"vw":7.238046},{"c":7.38,"h":7.38,"l":7.295,"n":9,"o":7.295,"t":"2026-10-22T13:55:00Z","v":356,"vw":7.323333},{"c":7.35,"h":7.35,"l":7.35,"n":3,"o":7.35,"t":"2026-10-22T14:00:00Z","v":600,"vw":7.35},{"c":7.23,"h":7.33,"l":7.23,"n":29,"o":7.33,"t":"2026-10-22T14:05:00Z","v":2273,"vw":7.28352},{"c":7.24,"h":7.27,"l":7.24,"n":25,"o":7.27,"t":"2026-10-22T14:10:00Z","v":5242,"vw":7.240587},{"c":7.1446,"h":7.24,"l":7.14,"n":38,"o":7.24,"t":"2026-10-22T14:15:00Z","v":2413,"vw":7.176127},{"c":7.08,"h":7.11,"l":7.08,"n":31,"o":7.11,"t":"2026-10-22T14:20:00Z","v":2328,"vw":7.102973},{"c":7.035,"h":7.08,"l":7.03,"n":36,"o":7.08,"t":"2026-10-22T14:25:00Z","v":8199,"vw":7.031714},{"c":7,"h":7.04,"l":7,"n":87,"o":7.012,"t":"2026-10-22T14:30:00Z","v":5951,"vw":7.026783},{"c":7.04,"h":7.04,"l":6.975,"n":101,"o":7,"t":"2026-10-22T14:35:00Z","v":10722,"vw":7.005561},{"c":7.04,"h":7.04,"l":7.04,"n":4,"o":7.04,"t":"2026-10-22T14:40:00Z","v":218,"vw":7.04},{"c":7.058,"h":7.058,"l":7.045,"n":4,"o":7.045,"t":"2026-10-22T14:45:00Z","v":703,"vw":7.056143},{"c":7.0375,"h":7.0375,"l":7.035,"n":8,"o":7.035,"t":"2026-10-22T14:50:00Z","v":386,"vw":7.0365},{"c":7.045,"h":7.045,"l":7.045,"n":8,"o":7.045,"t":"2026-10-22T14:55:00Z","v":327,"vw":7.045},{"c":7.07,"h":7.085,"l":7.03,"n":128,"o":7.045,"t":"2026-10-22T15:00:00Z","v":15601,"vw":7.053942},{"c":7.05,"h":7.05,"l":7.05,"n":19,"o":7.05,"t":"2026-10-22T15:05:00Z","v":522,"vw":7.05},{"c":7.04,"h":7.05,"l":7.04,"n":12,"o":7.05,"t":"2026-10-22T15:10:00Z","v":733,"vw":7.043333},{"c":7.06,"h":7.06,"l":7.05,"n":32,"o":7.05,"t":"2026-10-22T15:15:00Z","v":2273,"vw":7.054607},{"c":7.06,"h":7.06,"l":7.06,"n":13,"o":7.06,"t":"2026-10-22T15:20:00Z","v":983,"vw":7.06},{"c":7.05,"h":7.06,"l":7.045,"n":28,"o":7.06,"t":"2026-10-22T15:30:00Z","v":2084,"vw":7.058452},{"c":7.03,"h":7.04,"l":7.03,"n":20,"o":7.04,"t":"2026-10-22T15:35:00Z","v":1223,"vw":7.037229},{"c":7.045,"h":7.05,"l":7.025,"n":54,"o":7.025,"t":"2026-10-22T15:50:00Z","v":5403,"vw":7.042774},{"c":7.08,"h":7.08,"l":7.05,"n":52,"o":7.05,"t":"2026-10-22T15:55:00Z","v":5225,"vw":7.057733},{"c":7.09,"h":7.1,"l":7.08,"n":63,"o":7.0801,"t":"2026-10-22T16:00:00Z","v":9162,"vw":7.083036},{"c":7.095,"h":7.095,"l":7.095,"n":10,"o":7.095,"t":"2026-10-22T16:05:00Z","v":3043,"vw":7.095},{"c":7.08,"h":7.08,"l":7.08,"n":29,"o":7.08,"t":"2026-10-22T16:10:00Z","v":946,"vw":7.08},{"c":7.09,"h":7.09,"l":7.0719,"n":21,"o":7.0719,"t":"2026-10-22T16:15:00Z","v":1405,"vw":7.087989},{"c":7.1,"h":7.1,"l":7.0999,"n":14,"o":7.0999,"t":"2026-10-22T16:20:00Z","v":919,"vw":7.099967},{"c":7.165,"h":7.18,"l":7.09,"n":93,"o":7.1,"t":"2026-10-22T16:30:00Z","v":7885,"vw":7.135548},{"c":7.06,"h":7.11,"l":7.06,"n":48,"o":7.11,"t":"2026-10-22T16:40:00Z","v":3052,"vw":7.07382},{"c":7.03,"h":7.0677,"l":7.03,"n":55,"o":7.06,"t":"2026-10-22T16:45:00Z","v":6554,"vw":7.04972},{"c":7.03,"h":7.03,"l":7.03,"n":27,"o":7.03,"t":"2026-10-22T16:50:00Z","v":1370,"vw":7.03},{"c":7.02,"h":7.02,"l":7.02,"n":4,"o":7.02,"t":"2026-10-22T16:55:00Z","v":132,"vw":7.02},{"c":7.05,"h":7.05,"l":7.05,"n":11,"o":7.05,"t":"2026-10-22T17:00:00Z","v":541,"vw":7.05},{"c":7.035,"h":7.05,"l":7.035,"n":6,"o":7.05,"t":"2026-10-22T17:05:00Z","v":538,"vw":7.038072},{"c":7.035,"h":7.035,"l":7.03,"n":6,"o":7.03,"t":"2026-10-22T17:10:00Z","v":404,"vw":7.032857},{"c":7.025,"h":7.025,"l":7.025,"n":4,"o":7.025,"t":"2026-10-22T17:15:00Z","v":217,"vw":7.025},{"c":7.01,"h":7.03,"l":7.01,"n":45,"o":7.03,"t":"2026-10-22T17:25:00Z","v":2977,"vw":7.022391},{"c":7.015,"h":7.02,"l":6.99,"n":44,"o":7.005,"t":"2026-10-22T17:30:00Z","v":2010,"vw":7.015954},{"c":7.02,"h":7.02,"l":7.02,"n":29,"o":7.02,"t":"2026-10-22T17:35:00Z","v":2697,"vw":7.02},{"c":7.015,"h":7.015,"l":7.015,"n":4,"o":7.015,"t":"2026-10-22T17:40:00Z","v":309,"vw":7.015},{"c":7.03,"h":7.03,"l":7.03,"n":19,"o":7.03,"t":"2026-10-22T17:45:00Z","v":642,"vw":7.03},{"c":7.02,"h":7.025,"l":7.015,"n":89,"o":7.025,"t":"2026-10-22T17:50:00Z","v":6350,"vw":7.019557},{"c":7.02,"h":7.02,"l":7.01,"n":18,"o":7.01,"t":"2026-10-22T17:55:00Z","v":972,"vw":7.017},{"c":6.985,"h":7.02,"l":6.98,"n":50,"o":7.02,"t":"2026-10-22T18:00:00Z","v":3949,"vw":7.009839},{"c":6.985,"h":6.985,"l":6.985,"n":3,"o":6.985,"t":"2026-10-22T18:10:00Z","v":301,"vw":6.985},{"c":7,"h":7,"l":6.985,"n":49,"o":6.985,"t":"2026-10-22T18:15:00Z","v":2417,"vw":6.990455},{"c":7.015,"h":7.015,"l":7.01,"n":22,"o":7.01,"t":"2026-10-22T18:20:00Z","v":1345,"vw":7.010483},{"c":7.01,"h":7.01,"l":7.005,"n":19,"o":7.005,"t":"2026-10-22T18:25:00Z","v":801,"vw":7.008485},{"c":6.985,"h":6.985,"l":6.985,"n":10,"o":6.985,"t":"2026-10-22T18:30:00Z","v":220,"vw":6.985},{"c":6.98,"h":6.98,"l":6.98,"n":22,"o":6.98,"t":"2026-10-22T18:35:00Z","v":934,"vw":6.98},{"c":6.98,"h":6.98,"l":6.98,"n":11,"o":6.98,"t":"2026-10-22T18:40:00Z","v":368,"vw":6.98},{"c":6.98,"h":6.99,"l":6.98,"n":14,"o":6.98,"t":"2026-10-22T18:45:00Z","v":678,"vw":6.984458},{"c":6.975,"h":6.975,"l":6.975,"n":4,"o":6.975,"t":"2026-10-22T18:50:00Z","v":192,"vw":6.975},{"c":6.975,"h":6.98,"l":6.975,"n":51,"o":6.98,"t":"2026-10-22T18:55:00Z","v":2613,"vw":6.976524},{"c":6.98,"h":6.98,"l":6.97,"n":22,"o":6.975,"t":"2026-10-22T19:00:00Z","v":839,"vw":6.972941},{"c":6.985,"h":6.985,"l":6.97,"n":67,"o":6.97,"t":"2026-10-22T19:05:00Z","v":4229,"vw":6.978832},{"c":6.985,"h":6.985,"l":6.985,"n":13,"o":6.985,"t":"2026-10-22T19:10:00Z","v":804,"vw":6.985},{"c":6.99,"h":6.99,"l":6.985,"n":81,"o":6.99,"t":"2026-10-22T19:15:00Z","v":4483,"vw":6.989151},{"c":7.03,"h":7.03,"l":7,"n":41,"o":7,"t":"2026-10-22T19:20:00Z","v":2147,"vw":7.008423},{"c":7.045,"h":7.06,"l":7.02,"n":58,"o":7.03,"t":"2026-10-22T19:25:00Z","v":8469,"vw":7.035942},{"c":7.015,"h":7.045,"l":7.015,"n":76,"o":7.045,"t":"2026-10-22T19:30:00Z","v":9579,"vw":7.038449},{"c":7.06,"h":7.06,"l":7.01,"n":198,"o":7.02,"t":"2026-10-22T19:35:00Z","v":29468,"vw":7.018599},{"c":7.01,"h":7.05,"l":6.99,"n":348,"o":7.05,"t":"2026-10-22T19:40:00Z","v":33547,"vw":7.01036},{"c":7.03,"h":7.03,"l":7,"n":135,"o":7.02,"t":"2026-10-22T19:45:00Z","v":8111,"vw":7.015903},{"c":7.05,"h":7.07,"l":7.0451,"n":170,"o":7.05,"t":"2026-10-22T19:50:00Z","v":12760,"vw":7.054443},{"c":7.03,"h":7.07,"l":7.02,"n":565,"o":7.07,"t":"2026-10-22T19:55:00Z","v":39165,"vw":7.044209},{"c":7.05,"h":7.05,"l":7.05,"n":9,"o":7.05,"t":"2026-10-22T20:00:00Z","v":34924,"vw":7.05},{"c":6.95,"h":6.95,"l":6.95,"n":1,"o":6.95,"t":"2026-10-22T23:50:00Z","v":120,"vw":6.95}],"history":[{"c":3.37,"h":3.59,"l":3.22,"n":296,"o":3.55,"t":"2024-10-21T04:00:00Z","v":25105,"vw":3.38648},{"c":3.33,"h":3.4338,"l":3.31,"n":306,"o":3.34,"t":"2024-10-22T04:00:00Z","v":12623,"vw":3.391956},{"c":3.29,"h":3.45,"l":3.27,"n":175,"o":3.35,"t":"2024-10-23T04:00:00Z","v":15797,"vw":3.378885},{"c":3.38,"h":3.42,"l":3.27,"n":102,"o":3.27,"t":"2024-10-24T04:00:00Z","v":7847,"vw":3.327454},{"c":3.6,"h":3.64,"l":3.38,"n":196,"o":3.4,"t":"2024-10-25T04:00:00Z","v":16286,"vw":3.502669},{"c":3.57,"h":3.6399,"l":3.5,"n":184,"o":3.6,"t":"2024-10-28T04:00:00Z","v":12914,"vw":3.566609},{"c":3.56,"h":3.58,"l":3.5107,"n":110,"o":3.57,"t":"2024-10-29T04:00:00Z","v":13791,"vw":3.565119},{"c":3.37,"h":3.75,"l":3.37,"n":315,"o":3.6,"t":"2024-10-30T04:00:00Z","v":25398,"vw":3.501301},{"c":3.58,"h":3.84,"l":3.41,"n":193,"o":3.45,"t":"2024-10-31T04:00:00Z","v":84053,"vw":3.578203},{"c":3.64,"h":3.7504,"l":3.6,"n":121,"o":3.75,"t":"2024-11-01T04:00:00Z","v":8683,"vw":3.686887},{"c":3.75,"h":3.93,"l":3.54,"n":386,"o":3.61,"t":"2024-11-04T05:00:00Z","v":28082,"vw":3.7634},{"c":3.75,"h":3.85,"l":3.5,"n":507,"o":3.5,"t":"2024-11-05T05:00:00Z","v":32491,"vw":3.62945},{"c":3.4,"h":3.4,"l":3.3089,"n":518,"o":3.4,"t":"2024-11-06T05:00:00Z","v":74436,"vw":3.38664},{"c":3.4,"h":3.4,"l":3.3213,"n":181,"o":3.39,"t":"2024-11-07T05:00:00Z","v":26325,"vw":3.392101},{"c":3.52,"h":3.52,"l":3.25,"n":225,"o":3.36,"t":"2024-11-08T05:00:00Z","v":26478,"vw":3.323992},{"c":3.79,"h":3.84,"l":3.26,"n":317,"o":3.54,"t":"2024-11-11T05:00:00Z","v":53766,"vw":3.535048},{"c":3.99,"h":3.99,"l":3.44,"n":306,"o":3.75,"t":"2024-11-12T05:00:00Z","v":51983,"vw":3.824928},{"c":3.65,"h":3.8704,"l":3.63,"n":281,"o":3.75,"t":"2024-11-13T05:00:00Z","v":16338,"vw":3.694471},{"c":3.7,"h":3.7871,"l":3.4,"n":230,"o":3.6,"t":"2024-11-14T05:00:00Z","v":13826,"vw":3.65076},{"c":3.53,"h":3.73,"l":3.51,"n":291,"o":3.73,"t":"2024-11-15T05:00:00Z","v":46697,"vw":3.618268},{"c":3.3,"h":3.4576,"l":3.28,"n":236,"o":3.44,"t":"2024-11-18T05:00:00Z","v":19491,"vw":3.396831},{"c":3.27,"h":3.3486,"l":3.2,"n":275,"o":3.33,"t":"2024-11-19T05:00:00Z","v":42680,"vw":3.231993},{"c":3.17,"h":3.25,"l":3.14,"n":148,"o":3.22,"t":"2024-11-20T05:00:00Z","v":11549,"vw":3.190025},{"c":3.13,"h":3.19,"l":3.13,"n":209,"o":3.16,"t":"2024-11-21T05:00:00Z","v":18801,"vw":3.153722},{"c":3.2,"h":3.22,"l":3.17,"n":131,"o":3.2,"t":"2024-11-22T05:00:00Z","v":11653,"vw":3.193596},{"c":3.15,"h":3.2,"l":3.05,"n":423,"o":3.2,"t":"2024-11-25T05:00:00Z","v":53050,"vw":3.124632},{"c":3.25,"h":3.3,"l":3.165,"n":156,"o":3.19,"t":"2024-11-26T05:00:00Z","v":8265,"vw":3.260322},{"c":3.27,"h":3.44,"l":3.27,"n":175,"o":3.29,"t":"2024-11-27T05:00:00Z","v":13455,"vw":3.358118},{"c":3.41,"h":3.52,"l":3.3186,"n":89,"o":3.34,"t":"2024-11-29T05:00:00Z","v":7100,"vw":3.447915},{"c":3.465,"h":3.465,"l":3.27,"n":184,"o":3.4,"t":"2024-12-02T05:00:00Z","v":27901,"vw":3.364869},{"c":3.35,"h":3.44,"l":3.27,"n":128,"o":3.41,"t":"2024-12-03T05:00:00Z","v":12271,"vw":3.35363},{"c":3.395,"h":3.4628,"l":3.312,"n":143,"o":3.41,"t":"2024-12-04T05:00:00Z","v":5372,"vw":3.391069},{"c":3.34,"h":3.473,"l":3.337,"n":206,"o":3.35,"t":"2024-12-05T05:00:00Z","v":16518,"vw":3.38426},{"c":3.38,"h":3.4532,"l":3.33,"n":97,"o":3.37,"t":"2024-12-06T05:00:00Z","v":10354,"vw":3.376633},{"c":3.3562,"h":3.45,"l":3.2,"n":249,"o":3.39,"t":"2024-12-09T05:00:00Z","v":37796,"vw":3.315844},{"c":3.4,"h":3.4,"l":3.3004,"n":148,"o":3.3641,"t":"2024-12-10T05:00:00Z","v":6966,"vw":3.362877},{"c":3.32,"h":3.4566,"l":3.3,"n":235,"o":3.44,"t":"2024-12-11T05:00:00Z","v":11896,"vw":3.383319},{"c":3.285,"h":3.5,"l":3.25,"n":320,"o":3.49,"t":"2024-12-12T05:00:00Z","v":23852,"vw":3.372499},{"c":3.28,"h":3.36,"l":3.2,"n":367,"o":3.27,"t":"2024-12-13T05:00:00Z","v":20883,"vw":3.23136},{"c":3.22,"h":3.35,"l":3.2101,"n":141,"o":3.24,"t":"2024-12-16T05:00:00Z","v":9864,"vw":3.236615},{"c":3.32,"h":3.345,"l":3.2122,"n":150,"o":3.3386,"t":"2024-12-17T05:00:00Z","v":15023,"vw":3.270373},{"c":3.4,"h":3.47,"l":3.2,"n":431,"o":3.4,"t":"2024-12-18T05:00:00Z","v":44069,"vw":3.35872},{"c":3.1,"h":3.35,"l":3.06,"n":589,"o":3.31,"t":"2024-12-19T05:00:00Z","v":60857,"vw":3.166125},{"c":3.26,"h":3.31,"l":3.16,"n":512,"o":3.17,"t":"2024-12-20T05:00:00Z","v":28920,"vw":3.212608},{"c":3.31,"h":3.31,"l":3.2306,"n":483,"o":3.26,"t":"2024-12-23T05:00:00Z","v":35623,"vw":3.276342},{"c":3.16,"h":3.2973,"l":3.11,"n":432,"o":3.27,"t":"2024-12-24T05:00:00Z","v":18263,"vw":3.17575},{"c":3.19,"h":3.22,"l":3.1,"n":486,"o":3.12,"t":"2024-12-26T05:00:00Z","v":22598,"vw":3.166962},{"c":3.36,"h":3.38,"l":3,"n":781,"o":3.22,"t":"2024-12-27T05:00:00Z","v":63955,"vw":3.175099},{"c":3.105,"h":3.375,"l":3.1,"n":372,"o":3.3,"t":"2024-12-30T05:00:00Z","v":35939,"vw":3.22822},{"c":3.07,"h":3.25,"l":3.01,"n":303,"o":3.11,"t":"2024-12-31T05:00:00Z","v":43946,"vw":3.098806},{"c":3.19,"h":3.2,"l":3.09,"n":356,"o":3.14,"t":"2025-01-02T05:00:00Z","v":20933,"vw":3.166376},{"c":3.26,"h":3.4,"l":3.2168,"n":236,"o":3.24,"t":"2025-01-03T05:00:00Z","v":14097,"vw":3.282487},{"c":3.06,"h":3.36,"l":3.05,"n":946,"o":3.36,"t":"2025-01-06T05:00:00Z","v":67267,"vw":3.1447},{"c":3.035,"h":3.17,"l":2.99,"n":496,"o":3.17,"t":"2025-01-07T05:00:00Z","v":36004,"vw":3.039986},{"c":2.9,"h":3.07,"l":2.883,"n":303,"o":3,"t":"2025-01-08T05:00:00Z","v":29076,"vw":2.974212},{"c":2.89,"h":3.05,"l":2.89,"n":441,"o":2.98,"t":"2025-01-10T05:00:00Z","v":52724,"vw":2.973732},{"c":3.43,"h":3.6001,"l":2.94,"n":1145,"o":2.94,"t":"2025-01-13T05:00:00Z","v":92850,"vw":3.332734},{"c":3.38,"h":3.45,"l":3.302,"n":268,"o":3.45,"t":"2025-01-14T05:00:00Z","v":25557,"vw":3.408263},{"c":3.18,"h":3.4,"l":3.15,"n":266,"o":3.4,"t":"2025-01-15T05:00:00Z","v":23417,"vw":3.239587},{"c":2.98,"h":3.17,"l":2.96,"n":254,"o":3.17,"t":"2025-01-16T05:00:00Z","v":24505,"vw":3.040589},{"c":3.12,"h":3.1488,"l":2.9268,"n":379,"o":2.99,"t":"2025-01-17T05:00:00Z","v":48509,"vw":3.011795},{"c":3.27,"h":3.3,"l":3.1,"n":681,"o":3.14,"t":"2025-01-21T05:00:00Z","v":75876,"vw":3.16981},{"c":3.68,"h":3.72,"l":3.2,"n":3445,"o":3.24,"t":"2025-01-22T05:00:00Z","v":284663,"vw":3.46471},{"c":4.33,"h":4.35,"l":3.525,"n":1177,"o":3.61,"t":"2025-01-23T05:00:00Z","v":182739,"vw":4.080518},{"c":4.2,"h":4.35,"l":3.7,"n":712,"o":4.35,"t":"2025-01-24T05:00:00Z","v":119420,"vw":4.154248},{"c":4.48,"h":4.88,"l":3.97,"n":2855,"o":3.97,"t":"2025-01-27T05:00:00Z","v":446444,"vw":4.429171},{"c":4.33,"h":4.51,"l":4.0571,"n":2391,"o":4.36,"t":"2025-01-28T05:00:00Z","v":128015,"vw":4.309542},{"c":3.6,"h":4.33,"l":3.3,"n":1871,"o":4.33,"t":"2025-01-29T05:00:00Z","v":265439,"vw":3.625328},{"c":3.59,"h":3.75,"l":3.47,"n":541,"o":3.7,"t":"2025-01-30T05:00:00Z","v":50889,"vw":3.577333},{"c":3.5,"h":3.59,"l":3.25,"n":675,"o":3.59,"t":"2025-01-31T05:00:00Z","v":68086,"vw":3.391875},{"c":3.53,"h":3.63,"l":3.275,"n":658,"o":3.41,"t":"2025-02-03T05:00:00Z","v":33487,"vw":3.41814},{"c":3.63,"h":3.652,"l":3.4161,"n":167,"o":3.53,"t":"2025-02-04T05:00:00Z","v":22554,"vw":3.541853},{"c":3.8,"h":3.8888,"l":3.51,"n":404,"o":3.62,"t":"2025-02-05T05:00:00Z","v":45578,"vw":3.663952},{"c":3.57,"h":3.9276,"l":3.52,"n":2848,"o":3.81,"t":"2025-02-06T05:00:00Z","v":103129,"vw":3.713241},{"c":3.65,"h":3.78,"l":3.52,"n":943,"o":3.58,"t":"2025-02-07T05:00:00Z","v":39965,"vw":3.595103},{"c":3.85,"h":3.8708,"l":3.63,"n":560,"o":3.66,"t":"2025-02-10T05:00:00Z","v":79210,"vw":3.799923},{"c":3.68,"h":3.85,"l":3.68,"n":717,"o":3.85,"t":"2025-02-11T05:00:00Z","v":50630,"vw":3.734526},{"c":3.8,"h":3.86,"l":3.6,"n":274,"o":3.71,"t":"2025-02-12T05:00:00Z","v":31334,"vw":3.743379},{"c":3.94,"h":3.94,"l":3.661,"n":1683,"o":3.7994,"t":"2025-02-13T05:00:00Z","v":80641,"vw":3.764548},{"c":4.01,"h":4.05,"l":3.73,"n":745,"o":3.92,"t":"2025-02-14T05:00:00Z","v":140806,"vw":3.917533},{"c":4.46,"h":4.8243,"l":3.9233,"n":1796,"o":4,"t":"2025-02-18T05:00:00Z","v":322985,"vw":4.336536},{"c":4.88,"h":4.92,"l":4.5,"n":2337,"o":4.5,"t":"2025-02-19T05:00:00Z","v":221235,"vw":4.710101},{"c":4.24,"h":4.91,"l":4.101,"n":3595,"o":4.9,"t":"2025-02-20T05:00:00Z","v":295892,"vw":4.47851},{"c":4.07,"h":4.42,"l":3.96,"n":1708,"o":4.18,"t":"2025-02-21T05:00:00Z","v":82738,"vw":4.205803},{"c":3.93,"h":4.23,"l":3.86,"n":3054,"o":4.1,"t":"2025-02-24T05:00:00Z","v":100194,"vw":3.960264},{"c":3.74,"h":3.93,"l":3.66,"n":3297,"o":3.83,"t":"2025-02-25T05:00:00Z","v":99728,"vw":3.791439},{"c":3.69,"h":3.9352,"l":3.52,"n":373,"o":3.69,"t":"2025-02-26T05:00:00Z","v":31164,"vw":3.701706},{"c":3.6,"h":3.8,"l":3.6,"n":984,"o":3.66,"t":"2025-02-27T05:00:00Z","v":23715,"vw":3.652139},{"c":3.67,"h":3.79,"l":3.52,"n":918,"o":3.69,"t":"2025-02-28T05:00:00Z","v":27120,"vw":3.609715},{"c":3.57,"h":3.7863,"l":3.52,"n":820,"o":3.69,"t":"2025-03-03T05:00:00Z","v":30726,"vw":3.64514},{"c":3.1,"h":3.38,"l":3.0511,"n":950,"o":3.38,"t":"2025-03-04T05:00:00Z","v":176015,"vw":3.209362},{"c":3.11,"h":3.2884,"l":3.1,"n":443,"o":3.27,"t":"2025-03-05T05:00:00Z","v":45986,"vw":3.173415},{"c":3.11,"h":3.22,"l":3.08,"n":590,"o":3.1,"t":"2025-03-06T05:00:00Z","v":25341,"vw":3.145719},{"c":3.24,"h":3.31,"l":3.07,"n":622,"o":3.1,"t":"2025-03-07T05:00:00Z","v":50820,"vw":3.184352},{"c":3.21,"h":3.325,"l":3,"n":1607,"o":3.23,"t":"2025-03-10T04:00:00Z","v":98837,"vw":3.143772},{"c":3.09,"h":3.24,"l":3.06,"n":332,"o":3.16,"t":"2025-03-11T04:00:00Z","v":16211,"vw":3.108318},{"c":3.3,"h":3.48,"l":3.01,"n":569,"o":3.18,"t":"2025-03-12T04:00:00Z","v":23621,"vw":3.17765},{"c":3.12,"h":3.3729,"l":3.12,"n":250,"o":3.33,"t":"2025-03-13T04:00:00Z","v":13228,"vw":3.237165},{"c":3.22,"h":3.33,"l":3.1161,"n":373,"o":3.23,"t":"2025-03-14T04:00:00Z","v":31034,"vw":3.212059},{"c":3.2,"h":3.345,"l":3.2,"n":555,"o":3.2,"t":"2025-03-17T04:00:00Z","v":25981,"vw":3.263835},{"c":3.21,"h":3.2499,"l":3.15,"n":320,"o":3.1813,"t":"2025-03-18T04:00:00Z","v":11659,"vw":3.220431},{"c":3,"h":3.25,"l":3,"n":603,"o":3.22,"t":"2025-03-19T04:00:00Z","v":38245,"vw":3.077709},{"c":3,"h":3.41,"l":3,"n":456,"o":3.11,"t":"2025-03-20T04:00:00Z","v":34389,"vw":3.064318},{"c":3.02,"h":3.1,"l":2.9808,"n":255,"o":3.0187,"t":"2025-03-21T04:00:00Z","v":20718,"vw":3.059022},{"c":3.12,"h":3.32,"l":3.06,"n":311,"o":3.11,"t":"2025-03-24T04:00:00Z","v":32325,"vw":3.17132},{"c":3.12,"h":3.208,"l":3.06,"n":276,"o":3.1,"t":"2025-03-25T04:00:00Z","v":10499,"vw":3.151187},{"c":3.68,"h":3.715,"l":3.18,"n":863,"o":3.18,"t":"2025-03-26T04:00:00Z","v":68651,"vw":3.419784},{"c":3.68,"h":3.75,"l":3.5362,"n":618,"o":3.75,"t":"2025-03-27T04:00:00Z","v":29403,"vw":3.716897},{"c":3.26,"h":3.67,"l":3.2,"n":525,"o":3.67,"t":"2025-03-28T04:00:00Z","v":48763,"vw":3.324881},{"c":3.32,"h":3.49,"l":3.1209,"n":342,"o":3.14,"t":"2025-03-31T04:00:00Z","v":24981,"vw":3.250496},{"c":3.17,"h":3.4899,"l":3.05,"n":579,"o":3.34,"t":"2025-04-01T04:00:00Z","v":35042,"vw":3.154347},{"c":3.29,"h":3.46,"l":3.085,"n":150,"o":3.17,"t":"2025-04-02T04:00:00Z","v":10979,"vw":3.241784},{"c":3,"h":3.255,"l":3,"n":488,"o":3.14,"t":"2025-04-03T04:00:00Z","v":29400,"vw":3.062469},{"c":2.76,"h":3.29,"l":2.7,"n":1083,"o":3,"t":"2025-04-04T04:00:00Z","v":82838,"vw":2.853212},{"c":2.69,"h":2.8822,"l":2.6,"n":1074,"o":2.7,"t":"2025-04-07T04:00:00Z","v":83536,"vw":2.705805},{"c":2.66,"h":2.99,"l":2.65,"n":614,"o":2.91,"t":"2025-04-08T04:00:00Z","v":46785,"vw":2.835757},{"c":2.94,"h":3.11,"l":2.6,"n":900,"o":2.66,"t":"2025-04-09T04:00:00Z","v":84980,"vw":2.834123},{"c":2.79,"h":2.95,"l":2.68,"n":274,"o":2.95,"t":"2025-04-10T04:00:00Z","v":8570,"vw":2.846778},{"c":2.88,"h":2.95,"l":2.6,"n":436,"o":2.78,"t":"2025-04-11T04:00:00Z","v":25959,"vw":2.848896},{"c":2.89,"h":2.99,"l":2.8894,"n":362,"o":2.95,"t":"2025-04-14T04:00:00Z","v":25346,"vw":2.927705},{"c":2.81,"h":3,"l":2.8,"n":330,"o":2.85,"t":"2025-04-15T04:00:00Z","v":16570,"vw":2.891386},{"c":2.81,"h":2.9328,"l":2.73,"n":298,"o":2.81,"t":"2025-04-16T04:00:00Z","v":15906,"vw":2.820089},{"c":2.83,"h":2.88,"l":2.7,"n":432,"o":2.76,"t":"2025-04-17T04:00:00Z","v":19163,"vw":2.778396},{"c":2.78,"h":2.82,"l":2.58,"n":726,"o":2.8,"t":"2025-04-21T04:00:00Z","v":53359,"vw":2.708257},{"c":2.91,"h":3.06,"l":2.77,"n":341,"o":2.77,"t":"2025-04-22T04:00:00Z","v":15214,"vw":2.948826},{"c":3.06,"h":3.26,"l":2.99,"n":250,"o":3,"t":"2025-04-23T04:00:00Z","v":14378,"vw":3.084447},{"c":3.05,"h":3.11,"l":3.03,"n":126,"o":3.04,"t":"2025-04-24T04:00:00Z","v":6536,"vw":3.060649},{"c":3.16,"h":3.2,"l":3.0445,"n":245,"o":3.1,"t":"2025-04-25T04:00:00Z","v":22717,"vw":3.134709},{"c":3.26,"h":3.5,"l":3.08,"n":1061,"o":3.2,"t":"2025-04-28T04:00:00Z","v":166329,"vw":3.248431},{"c":3.16,"h":3.24,"l":3.13,"n":236,"o":3.17,"t":"2025-04-29T04:00:00Z","v":12987,"vw":3.168438},{"c":3.05,"h":3.1965,"l":3.0333,"n":96,"o":3.035,"t":"2025-04-30T04:00:00Z","v":6081,"vw":3.086512},{"c":3.02,"h":3.09,"l":2.981,"n":190,"o":3.05,"t":"2025-05-01T04:00:00Z","v":17679,"vw":3.035082},{"c":3.03,"h":3.33,"l":3.03,"n":284,"o":3.04,"t":"2025-05-02T04:00:00Z","v":30884,"vw":3.15097},{"c":3.14,"h":3.1888,"l":3.05,"n":349,"o":3.05,"t":"2025-05-05T04:00:00Z","v":21333,"vw":3.150835},{"c":3,"h":3.18,"l":2.9,"n":350,"o":3.05,"t":"2025-05-06T04:00:00Z","v":38366,"vw":3.042828},{"c":3,"h":3.18,"l":2.95,"n":163,"o":3.09,"t":"2025-05-07T04:00:00Z","v":13411,"vw":3.021322},{"c":2.989,"h":3.05,"l":2.96,"n":202,"o":3,"t":"2025-05-08T04:00:00Z","v":9660,"vw":3.016281},{"c":2.929,"h":3.12,"l":2.85,"n":218,"o":3.08,"t":"2025-05-09T04:00:00Z","v":15281,"vw":2.970327},{"c":3.185,"h":3.26,"l":3,"n":305,"o":3,"t":"2025-05-12T04:00:00Z","v":24180,"vw":3.18335},{"c":3.12,"h":3.23,"l":3,"n":416,"o":3.21,"t":"2025-05-13T04:00:00Z","v":39855,"vw":3.121624},{"c":3.07,"h":3.23,"l":3.06,"n":156,"o":3.16,"t":"2025-05-14T04:00:00Z","v":6076,"vw":3.108271},{"c":3.11,"h":3.2199,"l":3.03,"n":129,"o":3.03,"t":"2025-05-15T04:00:00Z","v":7286,"vw":3.140343},{"c":2.96,"h":3.15,"l":2.96,"n":415,"o":3.15,"t":"2025-05-16T04:00:00Z","v":31595,"vw":3.031801},{"c":2.86,"h":3.06,"l":2.81,"n":520,"o":2.91,"t":"2025-05-19T04:00:00Z","v":20874,"vw":2.880391},{"c":2.88,"h":2.95,"l":2.85,"n":308,"o":2.86,"t":"2025-05-20T04:00:00Z","v":24498,"vw":2.89105},{"c":2.93,"h":3.07,"l":2.9035,"n":288,"o":2.91,"t":"2025-05-21T04:00:00Z","v":22488,"vw":3.002412},{"c":2.89,"h":3.1,"l":2.89,"n":312,"o":2.95,"t":"2025-05-22T04:00:00Z","v":20208,"vw":2.980657},{"c":2.85,"h":2.975,"l":2.82,"n":334,"o":2.83,"t":"2025-05-23T04:00:00Z","v":28916,"vw":2.87983},{"c":2.9,"h":2.98,"l":2.84,"n":413,"o":2.98,"t":"2025-05-27T04:00:00Z","v":40722,"vw":2.902089},{"c":2.87,"h":3.03,"l":2.85,"n":223,"o":2.91,"t":"2025-05-28T04:00:00Z","v":21720,"vw":2.941487},{"c":2.87,"h":3.04,"l":2.85,"n":216,"o":2.9,"t":"2025-05-29T04:00:00Z","v":19626,"vw":2.922972},{"c":3,"h":3.05,"l":2.88,"n":343,"o":2.96,"t":"2025-05-30T04:00:00Z","v":44700,"vw":2.975975},{"c":2.915,"h":3.045,"l":2.86,"n":358,"o":3,"t":"2025-06-02T04:00:00Z","v":26241,"vw":2.942004},{"c":3.025,"h":3.0499,"l":2.8511,"n":345,"o":2.8687,"t":"2025-06-03T04:00:00Z","v":35616,"vw":2.960736},{"c":3,"h":3.19,"l":2.87,"n":467,"o":2.8767,"t":"2025-06-04T04:00:00Z","v":50683,"vw":2.995736},{"c":3.05,"h":3.16,"l":3.01,"n":427,"o":3.02,"t":"2025-06-05T04:00:00Z","v":28838,"vw":3.084436},{"c":3.13,"h":3.18,"l":3.045,"n":580,"o":3.06,"t":"2025-06-06T04:00:00Z","v":48483,"vw":3.078356},{"c":2.86,"h":3.16,"l":2.85,"n":361,"o":3.16,"t":"2025-06-09T04:00:00Z","v":22500,"vw":3.024895},{"c":2.99,"h":3.0899,"l":2.93,"n":257,"o":2.93,"t":"2025-06-10T04:00:00Z","v":51095,"vw":3.007366},{"c":3,"h":3.07,"l":2.8614,"n":1004,"o":2.95,"t":"2025-06-11T04:00:00Z","v":238784,"vw":2.980612},{"c":2.9,"h":3.081,"l":2.86,"n":1356,"o":2.9,"t":"2025-06-12T04:00:00Z","v":392585,"vw":2.986318},{"c":2.87,"h":2.91,"l":2.8,"n":685,"o":2.9,"t":"2025-06-13T04:00:00Z","v":49147,"vw":2.867611},{"c":2.89,"h":3.02,"l":2.8722,"n":188,"o":2.9,"t":"2025-06-16T04:00:00Z","v":19931,"vw":2.940555},{"c":2.92,"h":3.0298,"l":2.89,"n":425,"o":2.96,"t":"2025-06-17T04:00:00Z","v":73656,"vw":2.944417},{"c":3.04,"h":3.09,"l":2.9316,"n":1018,"o":3,"t":"2025-06-18T04:00:00Z","v":134599,"vw":3.023827},{"c":3.04,"h":3.32,"l":2.59,"n":2234,"o":3,"t":"2025-06-20T04:00:00Z","v":1908935,"vw":2.802181},{"c":3.05,"h":3.09,"l":2.89,"n":673,"o":3,"t":"2025-06-23T04:00:00Z","v":51242,"vw":3.002357},{"c":3.15,"h":3.2657,"l":3.0433,"n":791,"o":3.08,"t":"2025-06-24T04:00:00Z","v":39597,"vw":3.135388},{"c":3.17,"h":3.19,"l":3.01,"n":458,"o":3.17,"t":"2025-06-25T04:00:00Z","v":39788,"vw":3.133349},{"c":3.1,"h":3.25,"l":3.05,"n":724,"o":3.2,"t":"2025-06-26T04:00:00Z","v":67619,"vw":3.131107},{"c":3.09,"h":3.18,"l":3,"n":642,"o":3.18,"t":"2025-06-27T04:00:00Z","v":30891,"vw":3.082746},{"c":3.1,"h":3.22,"l":2.99,"n":491,"o":3.11,"t":"2025-06-30T04:00:00Z","v":41238,"vw":3.05658},{"c":3.29,"h":3.4,"l":3.01,"n":727,"o":3.06,"t":"2025-07-01T04:00:00Z","v":60667,"vw":3.155853},{"c":3.04,"h":3.4039,"l":3.04,"n":871,"o":3.29,"t":"2025-07-02T04:00:00Z","v":59218,"vw":3.138673},{"c":2.99,"h":3.25,"l":2.945,"n":775,"o":3.07,"t":"2025-07-03T04:00:00Z","v":63099,"vw":3.020586},{"c":3.25,"h":3.274,"l":2.81,"n":1448,"o":2.95,"t":"2025-07-07T04:00:00Z","v":159861,"vw":3.028336},{"c":3.56,"h":3.6,"l":3.14,"n":706,"o":3.29,"t":"2025-07-08T04:00:00Z","v":99614,"vw":3.356922},{"c":3.7,"h":3.75,"l":3.6,"n":758,"o":3.6,"t":"2025-07-09T04:00:00Z","v":24468,"vw":3.69569},{"c":3.75,"h":3.79,"l":3.65,"n":610,"o":3.65,"t":"2025-07-10T04:00:00Z","v":42598,"vw":3.731048},{"c":3.49,"h":3.69,"l":3.49,"n":274,"o":3.69,"t":"2025-07-11T04:00:00Z","v":27392,"vw":3.567207},{"c":3.46,"h":3.59,"l":3.3556,"n":712,"o":3.45,"t":"2025-07-14T04:00:00Z","v":62804,"vw":3.431241},{"c":3.47,"h":3.5694,"l":3.4601,"n":116,"o":3.47,"t":"2025-07-15T04:00:00Z","v":7697,"vw":3.486576},{"c":3.62,"h":3.64,"l":3.48,"n":199,"o":3.61,"t":"2025-07-16T04:00:00Z","v":21654,"vw":3.585915},{"c":3.75,"h":3.75,"l":3.61,"n":262,"o":3.62,"t":"2025-07-17T04:00:00Z","v":34478,"vw":3.69914},{"c":3.72,"h":3.74,"l":3.6601,"n":161,"o":3.67,"t":"2025-07-18T04:00:00Z","v":13465,"vw":3.696285},{"c":3.49,"h":3.76,"l":3.44,"n":450,"o":3.73,"t":"2025-07-21T04:00:00Z","v":50016,"vw":3.538995},{"c":3.43,"h":3.72,"l":3.43,"n":502,"o":3.55,"t":"2025-07-22T04:00:00Z","v":26369,"vw":3.606252},{"c":3.61,"h":3.61,"l":3.43,"n":169,"o":3.43,"t":"2025-07-23T04:00:00Z","v":9694,"vw":3.546583},{"c":3.61,"h":3.736,"l":3.51,"n":196,"o":3.59,"t":"2025-07-24T04:00:00Z","v":16241,"vw":3.618958},{"c":3.6,"h":3.75,"l":3.58,"n":124,"o":3.62,"t":"2025-07-25T04:00:00Z","v":9362,"vw":3.678769},{"c":3.36,"h":3.7321,"l":3.3,"n":314,"o":3.58,"t":"2025-07-28T04:00:00Z","v":21766,"vw":3.537699},{"c":3.27,"h":3.4899,"l":3.2301,"n":315,"o":3.42,"t":"2025-07-29T04:00:00Z","v":33075,"vw":3.343585},{"c":3.18,"h":3.4285,"l":3.18,"n":117,"o":3.24,"t":"2025-07-30T04:00:00Z","v":8229,"vw":3.269993},{"c":3.13,"h":3.33,"l":3.12,"n":305,"o":3.18,"t":"2025-07-31T04:00:00Z","v":20488,"vw":3.17549},{"c":3.16,"h":3.2203,"l":3.1,"n":274,"o":3.1,"t":"2025-08-01T04:00:00Z","v":24042,"vw":3.157857},{"c":3.3,"h":3.56,"l":3.22,"n":1072,"o":3.25,"t":"2025-08-04T04:00:00Z","v":104958,"vw":3.359797},{"c":3.42,"h":3.48,"l":2.92,"n":11927,"o":2.99,"t":"2025-08-05T04:00:00Z","v":1043041,"vw":3.248321},{"c":3.1482,"h":3.35,"l":3.14,"n":643,"o":3.15,"t":"2025-08-06T04:00:00Z","v":48513,"vw":3.170501},{"c":3.2,"h":3.2772,"l":3.03,"n":542,"o":3.14,"t":"2025-08-07T04:00:00Z","v":49294,"vw":3.133767},{"c":3.18,"h":3.23,"l":3.1101,"n":311,"o":3.2,"t":"2025-08-08T04:00:00Z","v":24343,"vw":3.173215},{"c":3.01,"h":3.24,"l":2.96,"n":1187,"o":3.13,"t":"2025-08-11T04:00:00Z","v":59431,"vw":3.12013},{"c":3.14,"h":3.2137,"l":2.97,"n":656,"o":3.02,"t":"2025-08-12T04:00:00Z","v":55715,"vw":3.040865},{"c":3.11,"h":3.2293,"l":2.99,"n":598,"o":3.17,"t":"2025-08-13T04:00:00Z","v":65349,"vw":3.129709},{"c":3.28,"h":3.3199,"l":3.03,"n":716,"o":3.03,"t":"2025-08-14T04:00:00Z","v":71167,"vw":3.215042},{"c":3.47,"h":3.5,"l":3.26,"n":347,"o":3.2665,"t":"2025-08-15T04:00:00Z","v":36659,"vw":3.367106},{"c":3.49,"h":3.5315,"l":3.4006,"n":514,"o":3.44,"t":"2025-08-18T04:00:00Z","v":49840,"vw":3.472733},{"c":3.51,"h":3.51,"l":3.3389,"n":533,"o":3.5,"t":"2025-08-19T04:00:00Z","v":29641,"vw":3.43024},{"c":3.58,"h":3.65,"l":3.4,"n":311,"o":3.4,"t":"2025-08-20T04:00:00Z","v":39605,"vw":3.528179},{"c":3.44,"h":3.6991,"l":3.42,"n":857,"o":3.42,"t":"2025-08-21T04:00:00Z","v":42556,"vw":3.589198},{"c":3.61,"h":3.624,"l":3.54,"n":792,"o":3.585,"t":"2025-08-22T04:00:00Z","v":47145,"vw":3.589192},{"c":3.45,"h":3.6887,"l":3.39,"n":911,"o":3.54,"t":"2025-08-25T04:00:00Z","v":54175,"vw":3.570476},{"c":3.38,"h":3.6666,"l":3.31,"n":1155,"o":3.41,"t":"2025-08-26T04:00:00Z","v":58272,"vw":3.385845},{"c":3.33,"h":3.4,"l":3.3,"n":323,"o":3.38,"t":"2025-08-27T04:00:00Z","v":42811,"vw":3.347135},{"c":3.31,"h":3.51,"l":3.28,"n":1224,"o":3.38,"t":"2025-08-28T04:00:00Z","v":58277,"vw":3.412758},{"c":3.46,"h":3.51,"l":3.2922,"n":289,"o":3.2922,"t":"2025-08-29T04:00:00Z","v":15015,"vw":3.417753},{"c":3.35,"h":3.49,"l":3.24,"n":489,"o":3.34,"t":"2025-09-02T04:00:00Z","v":46472,"vw":3.364857},{"c":3.43,"h":3.4758,"l":3.36,"n":204,"o":3.36,"t":"2025-09-03T04:00:00Z","v":18060,"vw":3.416127},{"c":3.41,"h":3.49,"l":3.3616,"n":210,"o":3.42,"t":"2025-09-04T04:00:00Z","v":8890,"vw":3.4104},{"c":3.24,"h":3.46,"l":3.22,"n":1035,"o":3.39,"t":"2025-09-05T04:00:00Z","v":97528,"vw":3.366475},{"c":3.32,"h":3.45,"l":3.2509,"n":516,"o":3.3,"t":"2025-09-08T04:00:00Z","v":34620,"vw":3.371727},{"c":3.26,"h":3.35,"l":3.2,"n":898,"o":3.35,"t":"2025-09-09T04:00:00Z","v":63146,"vw":3.250817},{"c":3.31,"h":3.34,"l":3.16,"n":800,"o":3.27,"t":"2025-09-10T04:00:00Z","v":51202,"vw":3.231289},{"c":3.2,"h":3.3339,"l":3.2,"n":218,"o":3.25,"t":"2025-09-11T04:00:00Z","v":17747,"vw":3.260986},{"c":3.12,"h":3.2099,"l":3.1,"n":282,"o":3.1,"t":"2025-09-12T04:00:00Z","v":15578,"vw":3.124596},{"c":3.17,"h":3.2222,"l":3.12,"n":330,"o":3.12,"t":"2025-09-15T04:00:00Z","v":14480,"vw":3.191048},{"c":3.23,"h":3.2508,"l":3.15,"n":229,"o":3.16,"t":"2025-09-16T04:00:00Z","v":20533,"vw":3.199038},{"c":3.23,"h":3.35,"l":3.22,"n":285,"o":3.23,"t":"2025-09-17T04:00:00Z","v":21866,"vw":3.279229},{"c":3.19,"h":3.359,"l":3.15,"n":524,"o":3.28,"t":"2025-09-18T04:00:00Z","v":39850,"vw":3.254225},{"c":3.32,"h":3.4,"l":3.15,"n":782,"o":3.2,"t":"2025-09-19T04:00:00Z","v":43784,"vw":3.246854},{"c":3.93,"h":3.93,"l":3.21,"n":1341,"o":3.24,"t":"2025-09-22T04:00:00Z","v":181981,"vw":3.679839},{"c":3.96,"h":4.02,"l":3.82,"n":872,"o":3.87,"t":"2025-09-23T04:00:00Z","v":118414,"vw":3.917064},{"c":3.78,"h":3.9825,"l":3.68,"n":255,"o":3.95,"t":"2025-09-24T04:00:00Z","v":34052,"vw":3.780216},{"c":3.43,"h":3.74,"l":3.3691,"n":334,"o":3.72,"t":"2025-09-25T04:00:00Z","v":65735,"vw":3.582549},{"c":4.13,"h":4.155,"l":3.41,"n":1511,"o":3.43,"t":"2025-09-26T04:00:00Z","v":226575,"vw":3.94674},{"c":4.43,"h":4.5,"l":3.9,"n":2446,"o":4.1,"t":"2025-09-29T04:00:00Z","v":247890,"vw":4.201417},{"c":4.76,"h":4.9,"l":4.3894,"n":2501,"o":4.4,"t":"2025-09-30T04:00:00Z","v":223143,"vw":4.673532},{"c":4.45,"h":4.8586,"l":4.4213,"n":767,"o":4.85,"t":"2025-10-01T04:00:00Z","v":102721,"vw":4.686473},{"c":4.47,"h":4.55,"l":4.42,"n":470,"o":4.42,"t":"2025-10-02T04:00:00Z","v":53319,"vw":4.473613},{"c":4.4,"h":4.53,"l":4.305,"n":1181,"o":4.53,"t":"2025-10-03T04:00:00Z","v":73263,"vw":4.398563},{"c":4.05,"h":4.52,"l":3.91,"n":2801,"o":4.39,"t":"2025-10-06T04:00:00Z","v":199451,"vw":4.18146},{"c":4.16,"h":4.24,"l":4,"n":1868,"o":4.02,"t":"2025-10-07T04:00:00Z","v":107213,"vw":4.122013},{"c":4.48,"h":4.64,"l":4.16,"n":1244,"o":4.16,"t":"2025-10-08T04:00:00Z","v":156835,"vw":4.41384},{"c":4.56,"h":4.71,"l":4.3703,"n":1559,"o":4.45,"t":"2025-10-09T04:00:00Z","v":123609,"vw":4.531388},{"c":4.18,"h":4.67,"l":4.17,"n":1505,"o":4.51,"t":"2025-10-10T04:00:00Z","v":113920,"vw":4.428468},{"c":4.04,"h":4.25,"l":4,"n":2400,"o":4.24,"t":"2025-10-13T04:00:00Z","v":146145,"vw":4.048904},{"c":4.23,"h":4.3604,"l":3.933,"n":444,"o":4.01,"t":"2025-10-14T04:00:00Z","v":34783,"vw":4.173252},{"c":4.29,"h":4.47,"l":4.25,"n":344,"o":4.25,"t":"2025-10-15T04:00:00Z","v":35919,"vw":4.404675},{"c":4.44,"h":4.699,"l":4.27,"n":3676,"o":4.48,"t":"2025-10-16T04:00:00Z","v":380996,"vw":4.455816},{"c":4.31,"h":4.429,"l":4.25,"n":766,"o":4.31,"t":"2025-10-17T04:00:00Z","v":79713,"vw":4.339293},{"c":4.19,"h":4.3728,"l":3.79,"n":1423,"o":4.37,"t":"2025-10-20T04:00:00Z","v":119844,"vw":4.139193},{"c":4.2,"h":4.2,"l":4,"n":541,"o":4.18,"t":"2025-10-21T04:00:00Z","v":34192,"vw":4.114876},{"c":4,"h":4.18,"l":3.75,"n":618,"o":4.18,"t":"2025-10-22T04:00:00Z","v":59368,"vw":3.967522},{"c":4.12,"h":4.41,"l":4,"n":651,"o":4,"t":"2025-10-23T04:00:00Z","v":93379,"vw":4.274454},{"c":4.25,"h":4.35,"l":4.01,"n":689,"o":4.1,"t":"2025-10-24T04:00:00Z","v":69002,"vw":4.25634},{"c":4.2,"h":4.37,"l":4.0828,"n":1580,"o":4.29,"t":"2025-10-27T04:00:00Z","v":106158,"vw":4.225677},{"c":4.09,"h":4.2888,"l":4.01,"n":704,"o":4.2,"t":"2025-10-28T04:00:00Z","v":93294,"vw":4.105323},{"c":4.54,"h":4.65,"l":4.05,"n":989,"o":4.06,"t":"2025-10-29T04:00:00Z","v":153174,"vw":4.41192},{"c":5.19,"h":5.2986,"l":4.55,"n":3961,"o":4.56,"t":"2025-10-30T04:00:00Z","v":606626,"vw":5.060608},{"c":5,"h":5.3,"l":4.89,"n":1478,"o":5.26,"t":"2025-10-31T04:00:00Z","v":157217,"vw":5.072423},{"c":5,"h":5.075,"l":4.83,"n":2219,"o":4.99,"t":"2025-11-03T05:00:00Z","v":193215,"vw":4.968564},{"c":4.68,"h":5.11,"l":4.63,"n":1223,"o":4.82,"t":"2025-11-04T05:00:00Z","v":113786,"vw":4.874155},{"c":4.52,"h":4.72,"l":4.47,"n":1755,"o":4.54,"t":"2025-11-05T05:00:00Z","v":175646,"vw":4.558004},{"c":4.74,"h":4.76,"l":4.48,"n":920,"o":4.48,"t":"2025-11-06T05:00:00Z","v":69859,"vw":4.613789},{"c":4.37,"h":4.64,"l":4.31,"n":1238,"o":4.64,"t":"2025-11-07T05:00:00Z","v":142437,"vw":4.396417},{"c":4.35,"h":4.5692,"l":4.21,"n":981,"o":4.37,"t":"2025-11-10T05:00:00Z","v":47686,"vw":4.4204},{"c":4.62,"h":4.69,"l":4.37,"n":809,"o":4.57,"t":"2025-11-11T05:00:00Z","v":74037,"vw":4.588705},{"c":4.32,"h":4.6983,"l":4.29,"n":805,"o":4.64,"t":"2025-11-12T05:00:00Z","v":45546,"vw":4.424438},{"c":4.38,"h":4.4999,"l":4.25,"n":573,"o":4.29,"t":"2025-11-13T05:00:00Z","v":35321,"vw":4.372702},{"c":4.31,"h":4.47,"l":4.1,"n":464,"o":4.3,"t":"2025-11-14T05:00:00Z","v":50088,"vw":4.330401},{"c":4.05,"h":4.28,"l":4.05,"n":892,"o":4.28,"t":"2025-11-17T05:00:00Z","v":75994,"vw":4.183546},{"c":4.09,"h":4.15,"l":4.01,"n":794,"o":4.01,"t":"2025-11-18T05:00:00Z","v":79677,"vw":4.087397},{"c":4.01,"h":4.1,"l":3.98,"n":1045,"o":4.08,"t":"2025-11-19T05:00:00Z","v":78679,"vw":4.020596},{"c":3.89,"h":4.2,"l":3.83,"n":583,"o":4.1,"t":"2025-11-20T05:00:00Z","v":69173,"vw":3.99591},{"c":4.54,"h":4.705,"l":3.91,"n":2365,"o":3.98,"t":"2025-11-21T05:00:00Z","v":264655,"vw":4.432667},{"c":4.86,"h":4.9014,"l":4.36,"n":1234,"o":4.54,"t":"2025-11-24T05:00:00Z","v":119711,"vw":4.75957},{"c":4.81,"h":4.9169,"l":4.62,"n":945,"o":4.81,"t":"2025-11-25T05:00:00Z","v":201970,"vw":4.804267},{"c":4.93,"h":4.95,"l":4.765,"n":563,"o":4.83,"t":"2025-11-26T05:00:00Z","v":56302,"vw":4.878348},{"c":4.92,"h":5.01,"l":4.84,"n":513,"o":4.9124,"t":"2025-11-28T05:00:00Z","v":56819,"vw":4.95381},{"c":4.835,"h":4.85,"l":4.54,"n":569,"o":4.72,"t":"2025-12-01T05:00:00Z","v":75494,"vw":4.655521},{"c":5.05,"h":5.15,"l":4.795,"n":1761,"o":4.89,"t":"2025-12-02T05:00:00Z","v":225682,"vw":5.046387},{"c":4.92,"h":5.29,"l":4.9,"n":3263,"o":5.12,"t":"2025-12-03T05:00:00Z","v":189523,"vw":5.145908},{"c":5.02,"h":5.18,"l":4.93,"n":1534,"o":4.94,"t":"2025-12-04T05:00:00Z","v":101200,"vw":5.051417},{"c":4.85,"h":5.071,"l":4.765,"n":1069,"o":5.071,"t":"2025-12-05T05:00:00Z","v":69087,"vw":4.912479},{"c":4.87,"h":5,"l":4.62,"n":1963,"o":4.81,"t":"2025-12-08T05:00:00Z","v":98770,"vw":4.867255},{"c":4.6,"h":4.8295,"l":4.6,"n":362,"o":4.78,"t":"2025-12-09T05:00:00Z","v":36294,"vw":4.730525},{"c":4.65,"h":4.84,"l":4.58,"n":1825,"o":4.61,"t":"2025-12-10T05:00:00Z","v":93323,"vw":4.735436},{"c":4.8,"h":4.8295,"l":4.53,"n":1131,"o":4.63,"t":"2025-12-11T05:00:00Z","v":53158,"vw":4.780129},{"c":4.75,"h":4.81,"l":4.53,"n":2001,"o":4.81,"t":"2025-12-12T05:00:00Z","v":116566,"vw":4.677104},{"c":4.72,"h":4.79,"l":4.56,"n":907,"o":4.77,"t":"2025-12-15T05:00:00Z","v":47180,"vw":4.675231},{"c":4.81,"h":4.89,"l":4.69,"n":557,"o":4.69,"t":"2025-12-16T05:00:00Z","v":54453,"vw":4.804898},{"c":4.66,"h":4.948,"l":4.63,"n":630,"o":4.81,"t":"2025-12-17T05:00:00Z","v":64440,"vw":4.829003},{"c":4.73,"h":4.82,"l":4.67,"n":555,"o":4.67,"t":"2025-12-18T05:00:00Z","v":29834,"vw":4.732393},{"c":4.61,"h":4.71,"l":4.6,"n":702,"o":4.69,"t":"2025-12-19T05:00:00Z","v":28094,"vw":4.643152},{"c":4.78,"h":4.8433,"l":4.665,"n":943,"o":4.69,"t":"2025-12-22T05:00:00Z","v":61793,"vw":4.752669},{"c":4.66,"h":4.7656,"l":4.575,"n":482,"o":4.76,"t":"2025-12-23T05:00:00Z","v":39656,"vw":4.647693},{"c":4.6,"h":4.61,"l":4.5,"n":386,"o":4.61,"t":"2025-12-24T05:00:00Z","v":24789,"vw":4.535104},{"c":4.73,"h":4.75,"l":4.61,"n":609,"o":4.61,"t":"2025-12-26T05:00:00Z","v":45571,"vw":4.695959},{"c":4.65,"h":4.75,"l":4.5595,"n":550,"o":4.71,"t":"2025-12-29T05:00:00Z","v":22817,"vw":4.657377},{"c":4.73,"h":4.82,"l":4.5909,"n":908,"o":4.66,"t":"2025-12-30T05:00:00Z","v":56360,"vw":4.758675},{"c":4.67,"h":4.78,"l":4.64,"n":535,"o":4.73,"t":"2025-12-31T05:00:00Z","v":35433,"vw":4.687572},{"c":4.67,"h":4.7,"l":4.6,"n":616,"o":4.7,"t":"2026-01-02T05:00:00Z","v":53248,"vw":4.650902},{"c":4.6,"h":4.7,"l":4.5243,"n":1041,"o":4.7,"t":"2026-01-05T05:00:00Z","v":49303,"vw":4.621409},{"c":4.8,"h":4.91,"l":4.57,"n":1802,"o":4.6,"t":"2026-01-06T05:00:00Z","v":127559,"vw":4.797616},{"c":5,"h":5.05,"l":4.72,"n":1938,"o":4.85,"t":"2026-01-07T05:00:00Z","v":117970,"vw":4.937722},{"c":4.96,"h":5.04,"l":4.815,"n":1263,"o":5.03,"t":"2026-01-08T05:00:00Z","v":82338,"vw":4.927316},{"c":5.29,"h":5.4,"l":4.78,"n":2618,"o":4.94,"t":"2026-01-09T05:00:00Z","v":309079,"vw":5.154261},{"c":5.15,"h":5.545,"l":4.62,"n":2958,"o":5.5,"t":"2026-01-12T05:00:00Z","v":298793,"vw":5.123884},{"c":5.25,"h":5.305,"l":5.08,"n":1428,"o":5.18,"t":"2026-01-13T05:00:00Z","v":118316,"vw":5.196022},{"c":5.15,"h":5.29,"l":5.04,"n":1459,"o":5.29,"t":"2026-01-14T05:00:00Z","v":161225,"vw":5.153302},{"c":5.16,"h":5.26,"l":5.085,"n":869,"o":5.16,"t":"2026-01-15T05:00:00Z","v":71121,"vw":5.1664},{"c":5.45,"h":5.5,"l":5,"n":2770,"o":5.17,"t":"2026-01-16T05:00:00Z","v":2552176,"vw":5.076394},{"c":5.22,"h":5.68,"l":5.14,"n":3668,"o":5.39,"t":"2026-01-20T05:00:00Z","v":348270,"vw":5.45975},{"c":5.42,"h":5.54,"l":5.23,"n":2148,"o":5.3,"t":"2026-01-21T05:00:00Z","v":173550,"vw":5.435977},{"c":5.52,"h":5.7,"l":5.4568,"n":3119,"o":5.5,"t":"2026-01-22T05:00:00Z","v":429178,"vw":5.578228},{"c":5.36,"h":5.69,"l":5.23,"n":1966,"o":5.52,"t":"2026-01-23T05:00:00Z","v":325090,"vw":5.569526},{"c":5.32,"h":5.4799,"l":5.2,"n":1456,"o":5.36,"t":"2026-01-26T05:00:00Z","v":144420,"vw":5.357249},{"c":5.25,"h":5.32,"l":5.0301,"n":1400,"o":5.28,"t":"2026-01-27T05:00:00Z","v":135657,"vw":5.21626},{"c":5.25,"h":5.33,"l":5.19,"n":1177,"o":5.19,"t":"2026-01-28T05:00:00Z","v":104925,"vw":5.255135},{"c":5.17,"h":5.3,"l":5.01,"n":2624,"o":5.3,"t":"2026-01-29T05:00:00Z","v":215145,"vw":5.155984},{"c":5.25,"h":5.3,"l":5.11,"n":2505,"o":5.11,"t":"2026-01-30T05:00:00Z","v":217719,"vw":5.22046},{"c":5.35,"h":5.62,"l":5.23,"n":4836,"o":5.29,"t":"2026-02-02T05:00:00Z","v":838581,"vw":5.343418},{"c":5.02,"h":5.44,"l":4.95,"n":2392,"o":5.36,"t":"2026-02-03T05:00:00Z","v":256439,"vw":5.106129},{"c":5,"h":5.25,"l":4.91,"n":2410,"o":5.07,"t":"2026-02-04T05:00:00Z","v":355766,"vw":5.06722},{"c":4.6,"h":5.25,"l":4.6,"n":2229,"o":5,"t":"2026-02-05T05:00:00Z","v":226620,"vw":4.895415},{"c":4.8,"h":4.93,"l":4.66,"n":2157,"o":4.69,"t":"2026-02-06T05:00:00Z","v":173110,"vw":4.792939},{"c":4.85,"h":4.9099,"l":4.72,"n":819,"o":4.8,"t":"2026-02-09T05:00:00Z","v":78877,"vw":4.844905},{"c":4.78,"h":4.9971,"l":4.75,"n":2437,"o":4.85,"t":"2026-02-10T05:00:00Z","v":201091,"vw":4.845569},{"c":4.78,"h":5.06,"l":4.68,"n":1135,"o":5.06,"t":"2026-02-11T05:00:00Z","v":161698,"vw":4.80247},{"c":4.75,"h":4.8,"l":4.6132,"n":1895,"o":4.79,"t":"2026-02-12T05:00:00Z","v":169756,"vw":4.720503},{"c":4.74,"h":4.85,"l":4.63,"n":1685,"o":4.75,"t":"2026-02-13T05:00:00Z","v":138354,"vw":4.762137},{"c":4.75,"h":4.79,"l":4.682,"n":1491,"o":4.69,"t":"2026-02-17T05:00:00Z","v":149864,"vw":4.748513},{"c":4.83,"h":5.025,"l":4.75,"n":1862,"o":4.75,"t":"2026-02-18T05:00:00Z","v":146557,"vw":4.871735},{"c":4.84,"h":4.99,"l":4.7313,"n":2543,"o":4.8,"t":"2026-02-19T05:00:00Z","v":105648,"vw":4.851532},{"c":4.75,"h":4.95,"l":4.73,"n":3210,"o":4.85,"t":"2026-02-20T05:00:00Z","v":87019,"vw":4.792129},{"c":4.6,"h":4.815,"l":4.6,"n":1272,"o":4.76,"t":"2026-02-23T05:00:00Z","v":126544,"vw":4.710584},{"c":4.54,"h":4.79,"l":4.53,"n":1054,"o":4.61,"t":"2026-02-24T05:00:00Z","v":101153,"vw":4.612196},{"c":4.6,"h":4.6651,"l":4.46,"n":867,"o":4.53,"t":"2026-02-25T05:00:00Z","v":62540,"vw":4.547282},{"c":4.57,"h":4.695,"l":4.46,"n":1184,"o":4.59,"t":"2026-02-26T05:00:00Z","v":59220,"vw":4.560076},{"c":4.5,"h":4.658,"l":4.4679,"n":581,"o":4.53,"t":"2026-02-27T05:00:00Z","v":70152,"vw":4.502378},{"c":4.62,"h":4.88,"l":4.45,"n":1674,"o":4.45,"t":"2026-03-02T05:00:00Z","v":122626,"vw":4.674331},{"c":4.1,"h":4.805,"l":4.01,"n":2471,"o":4.61,"t":"2026-03-03T05:00:00Z","v":197182,"vw":4.300914},{"c":4.225,"h":4.41,"l":4.005,"n":2376,"o":4.12,"t":"2026-03-04T05:00:00Z","v":136934,"vw":4.270488},{"c":4.33,"h":4.43,"l":4.19,"n":1799,"o":4.23,"t":"2026-03-05T05:00:00Z","v":145174,"vw":4.244739},{"c":4.35,"h":4.448,"l":4.21,"n":1049,"o":4.4,"t":"2026-03-06T05:00:00Z","v":69140,"vw":4.365064},{"c":4.46,"h":4.49,"l":4.275,"n":1386,"o":4.35,"t":"2026-03-09T04:00:00Z","v":83565,"vw":4.413446},{"c":4.49,"h":4.64,"l":4.385,"n":2569,"o":4.5,"t":"2026-03-10T04:00:00Z","v":166016,"vw":4.504138},{"c":4.5,"h":4.66,"l":4.3287,"n":2403,"o":4.45,"t":"2026-03-11T04:00:00Z","v":133883,"vw":4.498503},{"c":4.6,"h":4.64,"l":4.39,"n":1387,"o":4.5,"t":"2026-03-12T04:00:00Z","v":122575,"vw":4.534252},{"c":4.61,"h":4.74,"l":4.5501,"n":1534,"o":4.68,"t":"2026-03-13T04:00:00Z","v":94339,"vw":4.629265},{"c":4.91,"h":4.94,"l":4.61,"n":1949,"o":4.61,"t":"2026-03-16T04:00:00Z","v":94035,"vw":4.794049},{"c":5,"h":5.1,"l":4.805,"n":2927,"o":4.94,"t":"2026-03-17T04:00:00Z","v":133501,"vw":4.971061},{"c":4.91,"h":5.01,"l":4.875,"n":1372,"o":5,"t":"2026-03-18T04:00:00Z","v":80531,"vw":4.932072},{"c":4.86,"h":4.91,"l":4.63,"n":1006,"o":4.86,"t":"2026-03-19T04:00:00Z","v":61305,"vw":4.794647},{"c":4.96,"h":5,"l":4.68,"n":1423,"o":4.79,"t":"2026-03-20T04:00:00Z","v":120037,"vw":4.948585},{"c":5.19,"h":5.35,"l":4.91,"n":3115,"o":4.92,"t":"2026-03-23T04:00:00Z","v":296617,"vw":5.167962},{"c":4.97,"h":5.25,"l":4.89,"n":1576,"o":5.13,"t":"2026-03-24T04:00:00Z","v":105297,"vw":5.037105},{"c":4.72,"h":5.05,"l":4.71,"n":733,"o":5,"t":"2026-03-25T04:00:00Z","v":33291,"vw":4.802867},{"c":4.73,"h":4.89,"l":4.69,"n":1382,"o":4.72,"t":"2026-03-26T04:00:00Z","v":41307,"vw":4.766795},{"c":4.7,"h":4.78,"l":4.55,"n":1219,"o":4.73,"t":"2026-03-27T04:00:00Z","v":83388,"vw":4.679119},{"c":4.69,"h":4.84,"l":4.625,"n":1277,"o":4.69,"t":"2026-03-30T04:00:00Z","v":64617,"vw":4.675869},{"c":4.95,"h":5,"l":4.67,"n":911,"o":4.67,"t":"2026-03-31T04:00:00Z","v":53488,"vw":4.914447},{"c":5.09,"h":5.15,"l":4.885,"n":1744,"o":5.02,"t":"2026-04-01T04:00:00Z","v":93035,"vw":5.069101},{"c":5.04,"h":5.24,"l":4.92,"n":1064,"o":5.05,"t":"2026-04-02T04:00:00Z","v":83451,"vw":5.049976},{"c":4.95,"h":5.04,"l":4.61,"n":2651,"o":5.04,"t":"2026-04-06T04:00:00Z","v":118230,"vw":4.8651},{"c":4.9,"h":5.01,"l":4.655,"n":1505,"o":4.91,"t":"2026-04-07T04:00:00Z","v":94362,"vw":4.886076},{"c":4.86,"h":4.99,"l":4.79,"n":1897,"o":4.98,"t":"2026-04-08T04:00:00Z","v":71762,"vw":4.873136},{"c":4.73,"h":4.9,"l":4.627,"n":825,"o":4.8,"t":"2026-04-09T04:00:00Z","v":42920,"vw":4.763529},{"c":4.7,"h":4.77,"l":4.6,"n":1449,"o":4.75,"t":"2026-04-10T04:00:00Z","v":94706,"vw":4.703943},{"c":4.85,"h":4.89,"l":4.62,"n":1923,"o":4.66,"t":"2026-04-13T04:00:00Z","v":92791,"vw":4.776162},{"c":4.96,"h":5.28,"l":4.73,"n":2745,"o":4.87,"t":"2026-04-14T04:00:00Z","v":148775,"vw":5.019049},{"c":5.07,"h":5.09,"l":4.9,"n":1920,"o":4.96,"t":"2026-04-15T04:00:00Z","v":98173,"vw":5.021784},{"c":5.12,"h":5.2579,"l":5,"n":2028,"o":5.12,"t":"2026-04-16T04:00:00Z","v":125054,"vw":5.104328},{"c":5.28,"h":5.34,"l":5.17,"n":2702,"o":5.17,"t":"2026-04-17T04:00:00Z","v":130936,"vw":5.257512},{"c":5.19,"h":5.3,"l":5.065,"n":2806,"o":5.3,"t":"2026-04-20T04:00:00Z","v":170540,"vw":5.217012},{"c":5.12,"h":5.3,"l":5.06,"n":2969,"o":5.21,"t":"2026-04-21T04:00:00Z","v":165980,"vw":5.15933},{"c":5.13,"h":5.25,"l":5.04,"n":1773,"o":5.17,"t":"2026-04-22T04:00:00Z","v":97472,"vw":5.14748},{"c":4.87,"h":5.13,"l":4.82,"n":897,"o":5.13,"t":"2026-04-23T04:00:00Z","v":69809,"vw":4.985847},{"c":4.85,"h":4.9711,"l":4.59,"n":1061,"o":4.95,"t":"2026-04-24T04:00:00Z","v":47168,"vw":4.817679},{"c":4.86,"h":4.88,"l":4.79,"n":709,"o":4.86,"t":"2026-04-27T04:00:00Z","v":22053,"vw":4.847605},{"c":5,"h":5.06,"l":4.84,"n":1223,"o":4.84,"t":"2026-04-28T04:00:00Z","v":67195,"vw":4.98616},{"c":5.28,"h":5.305,"l":4.98,"n":1283,"o":4.99,"t":"2026-04-29T04:00:00Z","v":71281,"vw":5.194168},{"c":5.22,"h":5.6,"l":5.1818,"n":1965,"o":5.29,"t":"2026-04-30T04:00:00Z","v":109469,"vw":5.381135},{"c":5.32,"h":5.37,"l":5.23,"n":1537,"o":5.26,"t":"2026-05-01T04:00:00Z","v":51485,"vw":5.288639},{"c":5.29,"h":5.45,"l":5.15,"n":729,"o":5.38,"t":"2026-05-04T04:00:00Z","v":42626,"vw":5.303209},{"c":5.07,"h":5.2799,"l":4.92,"n":1200,"o":4.93,"t":"2026-05-05T04:00:00Z","v":93680,"vw":5.095251},{"c":5.02,"h":5.12,"l":4.93,"n":924,"o":5.12,"t":"2026-05-06T04:00:00Z","v":61631,"vw":5.001681},{"c":5.4,"h":5.4696,"l":4.95,"n":1396,"o":5,"t":"2026-05-07T04:00:00Z","v":149550,"vw":5.311308},{"c":5.15,"h":5.67,"l":5.095,"n":2520,"o":5.42,"t":"2026-05-08T04:00:00Z","v":205151,"vw":5.446305},{"c":4.79,"h":5.5,"l":4.73,"n":1942,"o":5.19,"t":"2026-05-11T04:00:00Z","v":270215,"vw":5.266313},{"c":4.63,"h":4.85,"l":4.555,"n":1886,"o":4.85,"t":"2026-05-12T04:00:00Z","v":201789,"vw":4.688802},{"c":4.51,"h":4.8,"l":4.465,"n":1635,"o":4.77,"t":"2026-05-13T04:00:00Z","v":104173,"vw":4.569328},{"c":4.74,"h":4.8903,"l":4.47,"n":1071,"o":4.53,"t":"2026-05-14T04:00:00Z","v":93852,"vw":4.717701},{"c":4.63,"h":4.7583,"l":4.55,"n":791,"o":4.64,"t":"2026-05-15T04:00:00Z","v":46190,"vw":4.651563},{"c":4.69,"h":4.77,"l":4.442,"n":623,"o":4.442,"t":"2026-05-18T04:00:00Z","v":45326,"vw":4.712749},{"c":4.68,"h":4.71,"l":4.5101,"n":1303,"o":4.71,"t":"2026-05-19T04:00:00Z","v":82393,"vw":4.592648},{"c":4.87,"h":4.87,"l":4.55,"n":1073,"o":4.7,"t":"2026-05-20T04:00:00Z","v":57031,"vw":4.741475},{"c":5.05,"h":5.06,"l":4.7538,"n":976,"o":4.88,"t":"2026-05-21T04:00:00Z","v":56616,"vw":4.962674},{"c":4.88,"h":5.2,"l":4.76,"n":1398,"o":5.12,"t":"2026-05-22T04:00:00Z","v":100718,"vw":5.003013},{"c":5.01,"h":5.085,"l":4.86,"n":992,"o":4.97,"t":"2026-05-26T04:00:00Z","v":58267,"vw":4.981135},{"c":5.08,"h":5.1,"l":4.93,"n":587,"o":5,"t":"2026-05-27T04:00:00Z","v":38293,"vw":5.022487},{"c":5.08,"h":5.18,"l":4.78,"n":1369,"o":5.08,"t":"2026-05-28T04:00:00Z","v":101332,"vw":5.020236},{"c":5.05,"h":5.13,"l":4.83,"n":1113,"o":5.07,"t":"2026-05-29T04:00:00Z","v":53091,"vw":4.989859},{"c":4.99,"h":5.1,"l":4.925,"n":1052,"o":5.1,"t":"2026-06-01T04:00:00Z","v":59911,"vw":5.004887},{"c":4.94,"h":5.055,"l":4.89,"n":510,"o":4.96,"t":"2026-06-02T04:00:00Z","v":42400,"vw":4.951122},{"c":4.78,"h":4.955,"l":4.74,"n":468,"o":4.93,"t":"2026-06-03T04:00:00Z","v":22550,"vw":4.776132},{"c":4.96,"h":5.19,"l":4.7,"n":2066,"o":4.84,"t":"2026-06-04T04:00:00Z","v":140022,"vw":4.835789},{"c":5,"h":5.06,"l":4.83,"n":1048,"o":4.95,"t":"2026-06-05T04:00:00Z","v":79692,"vw":4.946968},{"c":5.28,"h":5.505,"l":5.06,"n":5334,"o":5.23,"t":"2026-06-08T04:00:00Z","v":605866,"vw":5.274632},{"c":5.4,"h":5.5,"l":5.15,"n":2950,"o":5.4,"t":"2026-06-09T04:00:00Z","v":236008,"vw":5.378522},{"c":5.22,"h":5.455,"l":5.13,"n":3649,"o":5.41,"t":"2026-06-10T04:00:00Z","v":158352,"vw":5.247291},{"c":5.2,"h":5.448,"l":5.1004,"n":1245,"o":5.22,"t":"2026-06-11T04:00:00Z","v":63075,"vw":5.203358},{"c":4.88,"h":5.2,"l":4.81,"n":2229,"o":5.2,"t":"2026-06-12T04:00:00Z","v":95002,"vw":4.911886},{"c":5.01,"h":5.13,"l":4.895,"n":1051,"o":5,"t":"2026-06-15T04:00:00Z","v":65096,"vw":5.007876},{"c":4.93,"h":5.11,"l":4.84,"n":2283,"o":5.02,"t":"2026-06-16T04:00:00Z","v":196879,"vw":4.937158},{"c":5.24,"h":5.48,"l":4.9769,"n":11198,"o":5,"t":"2026-06-17T04:00:00Z","v":1556394,"vw":5.286843},{"c":5.46,"h":5.49,"l":5.18,"n":5021,"o":5.35,"t":"2026-06-18T04:00:00Z","v":445070,"vw":5.327527},{"c":5.34,"h":5.59,"l":5.24,"n":3576,"o":5.3,"t":"2026-06-22T04:00:00Z","v":354592,"vw":5.403415},{"c":5.23,"h":5.35,"l":5.08,"n":1409,"o":5.29,"t":"2026-06-23T04:00:00Z","v":111137,"vw":5.225304},{"c":5.52,"h":5.57,"l":5.125,"n":2060,"o":5.2,"t":"2026-06-24T04:00:00Z","v":196291,"vw":5.386551},{"c":5.69,"h":5.71,"l":5.3,"n":3762,"o":5.5,"t":"2026-06-25T04:00:00Z","v":364030,"vw":5.537273},{"c":5.75,"h":5.94,"l":5.557,"n":5075,"o":5.58,"t":"2026-06-26T04:00:00Z","v":423946,"vw":5.784267},{"c":5.98,"h":6,"l":5.64,"n":3192,"o":5.82,"t":"2026-06-29T04:00:00Z","v":317532,"vw":5.922047},{"c":5.77,"h":6.3,"l":5.7,"n":5429,"o":5.98,"t":"2026-06-30T04:00:00Z","v":744051,"vw":6.002508},{"c":5.59,"h":5.9,"l":5.48,"n":5310,"o":5.78,"t":"2026-07-01T04:00:00Z","v":427114,"vw":5.652383},{"c":5.35,"h":5.89,"l":5.25,"n":4327,"o":5.55,"t":"2026-07-02T04:00:00Z","v":386216,"vw":5.482979},{"c":5.34,"h":5.44,"l":4.95,"n":4613,"o":5.34,"t":"2026-07-06T04:00:00Z","v":503418,"vw":5.241758},{"c":5.44,"h":5.45,"l":5.15,"n":3073,"o":5.31,"t":"2026-07-07T04:00:00Z","v":284762,"vw":5.294891},{"c":5.51,"h":5.59,"l":5.29,"n":3142,"o":5.39,"t":"2026-07-08T04:00:00Z","v":311939,"vw":5.424979},{"c":5.82,"h":5.835,"l":5.46,"n":4278,"o":5.53,"t":"2026-07-09T04:00:00Z","v":374372,"vw":5.712071},{"c":5.65,"h":5.81,"l":5.5,"n":4129,"o":5.8,"t":"2026-07-10T04:00:00Z","v":314376,"vw":5.629114},{"c":5.72,"h":5.81,"l":5.53,"n":3198,"o":5.65,"t":"2026-07-13T04:00:00Z","v":230536,"vw":5.714411},{"c":5.68,"h":5.755,"l":5.57,"n":1575,"o":5.75,"t":"2026-07-14T04:00:00Z","v":120873,"vw":5.669261},{"c":5.77,"h":5.87,"l":5.69,"n":3220,"o":5.75,"t":"2026-07-15T04:00:00Z","v":258606,"vw":5.768061},{"c":5.83,"h":5.88,"l":5.61,"n":3425,"o":5.78,"t":"2026-07-16T04:00:00Z","v":279756,"vw":5.778838},{"c":5.87,"h":5.9,"l":5.415,"n":3892,"o":5.83,"t":"2026-07-17T04:00:00Z","v":362922,"vw":5.678796},{"c":6.33,"h":6.5,"l":5.9694,"n":6407,"o":6.03,"t":"2026-07-20T04:00:00Z","v":628252,"vw":6.334456},{"c":6.5,"h":6.74,"l":6.3,"n":5276,"o":6.63,"t":"2026-07-21T04:00:00Z","v":406177,"vw":6.529685},{"c":6.4,"h":6.77,"l":6.36,"n":5191,"o":6.53,"t":"2026-07-22T04:00:00Z","v":493699,"vw":6.568381},{"c":6.05,"h":6.56,"l":6.03,"n":4380,"o":6.56,"t":"2026-07-23T04:00:00Z","v":392045,"vw":6.158196},{"c":5.72,"h":6.315,"l":5.72,"n":2398,"o":6.13,"t":"2026-07-24T04:00:00Z","v":192996,"vw":5.862465},{"c":5.65,"h":5.88,"l":5.575,"n":3785,"o":5.72,"t":"2026-07-27T04:00:00Z","v":251411,"vw":5.68725},{"c":5.57,"h":5.715,"l":5.49,"n":1858,"o":5.64,"t":"2026-07-28T04:00:00Z","v":154951,"vw":5.562965},{"c":5.55,"h":5.8995,"l":5.5,"n":2412,"o":5.57,"t":"2026-07-29T04:00:00Z","v":157970,"vw":5.58052},{"c":5.76,"h":5.935,"l":5.66,"n":2819,"o":5.7,"t":"2026-07-30T04:00:00Z","v":182420,"vw":5.81565},{"c":5.67,"h":5.86,"l":5.55,"n":1200,"o":5.76,"t":"2026-07-31T04:00:00Z","v":78369,"vw":5.66559},{"c":5.69,"h":5.86,"l":5.64,"n":5020,"o":5.7,"t":"2026-08-03T04:00:00Z","v":366544,"vw":5.754638},{"c":6.84,"h":6.98,"l":5.96,"n":13394,"o":6.05,"t":"2026-08-04T04:00:00Z","v":1627347,"vw":6.624069},{"c":6.3,"h":7.21,"l":6.27,"n":8803,"o":7,"t":"2026-08-05T04:00:00Z","v":722087,"vw":6.562665},{"c":6.69,"h":6.69,"l":6.08,"n":5467,"o":6.25,"t":"2026-08-06T04:00:00Z","v":430679,"vw":6.37715},{"c":7.71,"h":7.855,"l":6.63,"n":9811,"o":6.77,"t":"2026-08-07T04:00:00Z","v":963735,"vw":7.266045},{"c":7.67,"h":7.88,"l":7.4788,"n":7545,"o":7.86,"t":"2026-08-10T04:00:00Z","v":408029,"vw":7.614681},{"c":7.61,"h":7.76,"l":7.39,"n":5532,"o":7.67,"t":"2026-08-11T04:00:00Z","v":355638,"vw":7.610952},{"c":7.57,"h":7.6,"l":7.4,"n":3799,"o":7.5,"t":"2026-08-12T04:00:00Z","v":311306,"vw":7.513272},{"c":7.62,"h":7.64,"l":7.37,"n":4763,"o":7.61,"t":"2026-08-13T04:00:00Z","v":324396,"vw":7.53495},{"c":7.5,"h":7.7,"l":7.4,"n":3182,"o":7.7,"t":"2026-08-14T04:00:00Z","v":192572,"vw":7.488416},{"c":7.63,"h":7.7,"l":7.46,"n":4392,"o":7.5,"t":"2026-08-17T04:00:00Z","v":202486,"vw":7.618831},{"c":7.62,"h":7.86,"l":7.4,"n":5185,"o":7.52,"t":"2026-08-18T04:00:00Z","v":444832,"vw":7.740643},{"c":8.28,"h":8.31,"l":7.651,"n":11032,"o":7.73,"t":"2026-08-19T04:00:00Z","v":1322765,"vw":8.038423},{"c":8.31,"h":8.44,"l":8.1,"n":6943,"o":8.41,"t":"2026-08-20T04:00:00Z","v":629677,"vw":8.317557},{"c":8.65,"h":8.68,"l":8.15,"n":5658,"o":8.34,"t":"2026-08-21T04:00:00Z","v":419359,"vw":8.455134},{"c":8.45,"h":8.84,"l":8.36,"n":8083,"o":8.63,"t":"2026-08-24T04:00:00Z","v":655679,"vw":8.561889},{"c":8.65,"h":8.85,"l":8.32,"n":4418,"o":8.45,"t":"2026-08-25T04:00:00Z","v":798154,"vw":8.577913},{"c":8.53,"h":8.62,"l":8.31,"n":3287,"o":8.58,"t":"2026-08-26T04:00:00Z","v":231082,"vw":8.5082},{"c":8.92,"h":8.98,"l":8.44,"n":5823,"o":8.55,"t":"2026-08-27T04:00:00Z","v":614031,"vw":8.776134},{"c":8.14,"h":8.91,"l":8.06,"n":4960,"o":8.8,"t":"2026-08-28T04:00:00Z","v":415693,"vw":8.302755},{"c":8.4,"h":8.4902,"l":8.03,"n":6095,"o":8.09,"t":"2026-08-31T04:00:00Z","v":748979,"vw":8.339898},{"c":8.425,"h":8.48,"l":8.13,"n":5805,"o":8.3,"t":"2026-09-01T04:00:00Z","v":764175,"vw":8.284459},{"c":8.28,"h":8.62,"l":7.82,"n":5866,"o":8.47,"t":"2026-09-02T04:00:00Z","v":807666,"vw":8.223479},{"c":8.3,"h":8.36,"l":7.93,"n":4889,"o":8.3,"t":"2026-09-03T04:00:00Z","v":697331,"vw":8.198864},{"c":8.09,"h":8.3,"l":8.0625,"n":3159,"o":8.24,"t":"2026-09-04T04:00:00Z","v":147049,"vw":8.151015},{"c":8.36,"h":8.39,"l":7.86,"n":5140,"o":7.99,"t":"2026-09-08T04:00:00Z","v":461321,"vw":8.20667},{"c":7.68,"h":8.37,"l":7.64,"n":6114,"o":8.37,"t":"2026-09-09T04:00:00Z","v":797287,"vw":7.938801},{"c":7.61,"h":7.8099,"l":7.535,"n":3541,"o":7.66,"t":"2026-09-10T04:00:00Z","v":377455,"vw":7.673755},{"c":7.87,"h":7.88,"l":7.53,"n":3300,"o":7.64,"t":"2026-09-11T04:00:00Z","v":243039,"vw":7.694587},{"c":7.86,"h":8,"l":7.755,"n":3421,"o":7.87,"t":"2026-09-14T04:00:00Z","v":308102,"vw":7.876045},{"c":7.96,"h":7.98,"l":7.76,"n":8356,"o":7.85,"t":"2026-09-15T04:00:00Z","v":1862039,"vw":7.89295},{"c":7.975,"h":8.1,"l":7.8305,"n":9101,"o":7.98,"t":"2026-09-16T04:00:00Z","v":1485505,"vw":7.994792},{"c":8.53,"h":8.6,"l":8.06,"n":7165,"o":8.1,"t":"2026-09-17T04:00:00Z","v":1206182,"vw":8.352305},{"c":8.19,"h":8.7,"l":8.12,"n":8728,"o":8.55,"t":"2026-09-18T04:00:00Z","v":961448,"vw":8.300413},{"c":8.24,"h":8.33,"l":7.92,"n":5167,"o":8.33,"t":"2026-09-21T04:00:00Z","v":428772,"vw":8.191026},{"c":8.07,"h":8.51,"l":8.04,"n":5924,"o":8.25,"t":"2026-09-22T04:00:00Z","v":569621,"vw":8.158158},{"c":8.08,"h":8.18,"l":7.932,"n":5071,"o":8,"t":"2026-09-23T04:00:00Z","v":562930,"vw":8.070592},{"c":8.26,"h":8.315,"l":7.89,"n":4337,"o":8.08,"t":"2026-09-24T04:00:00Z","v":424679,"vw":8.131395},{"c":8.34,"h":8.51,"l":8.235,"n":6001,"o":8.35,"t":"2026-09-25T04:00:00Z","v":516852,"vw":8.3623},{"c":8.49,"h":8.731,"l":8.1,"n":6917,"o":8.33,"t":"2026-09-28T04:00:00Z","v":545087,"vw":8.492903},{"c":8.3,"h":8.59,"l":8.14,"n":4382,"o":8.5,"t":"2026-09-29T04:00:00Z","v":315163,"vw":8.257331},{"c":8.38,"h":8.67,"l":8.2824,"n":5785,"o":8.48,"t":"2026-09-30T04:00:00Z","v":471249,"vw":8.422838},{"c":8.03,"h":8.5,"l":7.91,"n":6237,"o":8.5,"t":"2026-10-01T04:00:00Z","v":701025,"vw":8.084743},{"c":8.07,"h":8.375,"l":7.93,"n":5987,"o":8.1,"t":"2026-10-02T04:00:00Z","v":748053,"vw":8.138408},{"c":8.2,"h":8.34,"l":7.9,"n":14049,"o":8.1,"t":"2026-10-05T04:00:00Z","v":1181674,"vw":8.126432},{"c":7.38,"h":8.564,"l":7.335,"n":8999,"o":8.4,"t":"2026-10-06T04:00:00Z","v":929140,"vw":7.77623},{"c":7.15,"h":7.3696,"l":7.08,"n":4953,"o":7.26,"t":"2026-10-07T04:00:00Z","v":432857,"vw":7.203337},{"c":7.3,"h":7.4,"l":6.8405,"n":4861,"o":7.15,"t":"2026-10-08T04:00:00Z","v":499936,"vw":7.180368},{"c":7.41,"h":7.4636,"l":7.07,"n":3849,"o":7.32,"t":"2026-10-09T04:00:00Z","v":328136,"vw":7.385486},{"c":7.22,"h":7.69,"l":7.01,"n":5326,"o":7.44,"t":"2026-10-12T04:00:00Z","v":478910,"vw":7.273126},{"c":7.09,"h":7.325,"l":7.05,"n":3904,"o":7.2,"t":"2026-10-13T04:00:00Z","v":271228,"vw":7.154581},{"c":7.06,"h":7.205,"l":7.01,"n":5169,"o":7.06,"t":"2026-10-14T04:00:00Z","v":377454,"vw":7.076769},{"c":7.29,"h":7.44,"l":6.83,"n":9263,"o":7,"t":"2026-10-15T04:00:00Z","v":1757640,"vw":7.149978},{"c":6.73,"h":7.48,"l":6.72,"n":7326,"o":7.34,"t":"2026-10-16T04:00:00Z","v":917660,"vw":6.873811},{"c":6.49,"h":6.95,"l":6.42,"n":5829,"o":6.83,"t":"2026-10-19T04:00:00Z","v":510923,"vw":6.586895},{"c":6.93,"h":6.97,"l":6.39,"n":6405,"o":6.49,"t":"2026-10-20T04:00:00Z","v":639622,"vw":6.749468},{"c":7.35,"h":7.43,"l":6.98,"n":7918,"o":6.99,"t":"2026-10-21T04:00:00Z","v":591941,"vw":7.298828},{"c":7.05,"h":7.38,"l":6.97,"n":4097,"o":7.27,"t":"2026-10-22T04:00:00Z","v":353215,"vw":7.05379}],"volatilityBars":[{"c":8.29,"h":8.37,"l":8.19,"n":76,"o":8.25,"t":"2026-09-22T13:30:00Z","v":11716,"vw":8.268716},{"c":8.32,"h":8.375,"l":8.29,"n":72,"o":8.29,"t":"2026-09-22T13:45:00Z","v":6590,"vw":8.328554},{"c":8.45,"h":8.51,"l":8.292,"n":223,"o":8.292,"t":"2026-09-22T14:00:00Z","v":23910,"vw":8.400806},{"c":8.36,"h":8.4667,"l":8.36,"n":84,"o":8.4667,"t":"2026-09-22T14:15:00Z","v":3344,"vw":8.409202},{"c":8.27,"h":8.38,"l":8.25,"n":100,"o":8.37,"t":"2026-09-22T14:30:00Z","v":6603,"vw":8.312819},{"c":8.34,"h":8.35,"l":8.2632,"n":98,"o":8.27,"t":"2026-09-22T14:45:00Z","v":9437,"vw":8.284494},{"c":8.32,"h":8.3992,"l":8.29,"n":145,"o":8.33,"t":"2026-09-22T15:00:00Z","v":12961,"vw":8.33331},{"c":8.32,"h":8.345,"l":8.305,"n":55,"o":8.305,"t":"2026-09-22T15:15:00Z","v":4112,"vw":8.325415},{"c":8.275,"h":8.32,"l":8.25,"n":252,"o":8.32,"t":"2026-09-22T15:30:00Z","v":30589,"vw":8.283406},{"c":8.245,"h":8.28,"l":8.22,"n":155,"o":8.275,"t":"2026-09-22T15:45:00Z","v":15314,"vw":8.237013},{"c":8.18,"h":8.25,"l":8.175,"n":138,"o":8.245,"t":"2026-09-22T16:00:00Z","v":7890,"vw":8.199867},{"c":8.13,"h":8.185,"l":8.1,"n":199,"o":8.18,"t":"2026-09-22T16:15:00Z","v":16463,"vw":8.131441},{"c":8.13,"h":8.15,"l":8.12,"n":97,"o":8.13,"t":"2026-09-22T16:30:00Z","v":7561,"vw":8.139461},{"c":8.18,"h":8.18,"l":8.13,"n":114,"o":8.13,"t":"2026-09-22T16:45:00Z","v":23728,"vw":8.156913},{"c":8.18,"h":8.205,"l":8.16,"n":99,"o":8.1888,"t":"2026-09-22T17:00:00Z","v":11208,"vw":8.170392},{"c":8.16,"h":8.21,"l":8.16,"n":110,"o":8.19,"t":"2026-09-22T17:15:00Z","v":7911,"vw":8.178428},{"c":8.155,"h":8.18,"l":8.131,"n":100,"o":8.16,"t":"2026-09-22T17:30:00Z","v":8037,"vw":8.15292},{"c":8.14,"h":8.16,"l":8.125,"n":172,"o":8.14,"t":"2026-09-22T17:45:00Z","v":18393,"vw":8.145049},{"c":8.19,"h":8.2304,"l":8.12,"n":256,"o":8.14,"t":"2026-09-22T18:00:00Z","v":29088,"vw":8.1796},{"c":8.18,"h":8.22,"l":8.17,"n":257,"o":8.18,"t":"2026-09-22T18:15:00Z","v":16906,"vw":8.188367},{"c":8.17,"h":8.18,"l":8.14,"n":127,"o":8.18,"t":"2026-09-22T18:30:00Z","v":8266,"vw":8.156668},{"c":8.11,"h":8.17,"l":8.11,"n":228,"o":8.16,"t":"2026-09-22T18:45:00Z","v":15491,"vw":8.14461},{"c":8.075,"h":8.12,"l":8.07,"n":220,"o":8.1,"t":"2026-09-22T19:00:00Z","v":23493,"vw":8.092477},{"c":8.09,"h":8.1089,"l":8.06,"n":368,"o":8.075,"t":"2026-09-22T19:15:00Z","v":27055,"vw":8.079514},{"c":8.09,"h":8.1399,"l":8.07,"n":340,"o":8.09,"t":"2026-09-22T19:30:00Z","v":33236,"vw":8.107181},{"c":8.055,"h":8.12,"l":8.04,"n":1440,"o":8.09,"t":"2026-09-22T19:45:00Z","v":149018,"vw":8.076442},{"c":8.07,"h":8.07,"l":8.07,"n":8,"o":8.07,"t":"2026-09-22T20:00:00Z","v":27817,"vw":8.07},{"c":8.0425,"h":8.06,"l":7.89,"n":22,"o":7.95,"t":"2026-09-22T21:45:00Z","v":3285,"vw":7.933909},{"c":7.944,"h":8.05,"l":7.944,"n":2,"o":8.05,"t":"2026-09-22T22:00:00Z","v":1000,"vw":7.997},{"c":7.79,"h":8,"l":7.79,"n":3,"o":7.9256,"t":"2026-09-22T23:15:00Z","v":700,"vw":7.916857},{"c":7.99,"h":8.07,"l":7.99,"n":41,"o":8,"t":"2026-09-23T13:30:00Z","v":5021,"vw":8.027559},{"c":8.08,"h":8.1,"l":8.01,"n":46,"o":8.01,"t":"2026-09-23T13:45:00Z","v":2441,"vw":8.088143},{"c":8.02,"h":8.065,"l":8.02,"n":108,"o":8.065,"t":"2026-09-23T14:00:00Z","v":17547,"vw":8.05257},{"c":8,"h":8.08,"l":8,"n":164,"o":8.01,"t":"2026-09-23T14:15:00Z","v":23766,"vw":8.041664},{"c":7.95,"h":8.02,"l":7.932,"n":124,"o":8.005,"t":"2026-09-23T14:30:00Z","v":13428,"vw":7.970218},{"c":8.005,"h":8.03,"l":7.955,"n":106,"o":7.955,"t":"2026-09-23T14:45:00Z","v":6871,"vw":7.993678},{"c":8,"h":8.02,"l":7.98,"n":32,"o":8,"t":"2026-09-23T15:00:00Z","v":1621,"vw":7.996087},{"c":8.03,"h":8.05,"l":7.99,"n":120,"o":7.99,"t":"2026-09-23T15:15:00Z","v":7533,"vw":8.026982},{"c":8.04,"h":8.05,"l":8.03,"n":78,"o":8.03,"t":"2026-09-23T15:30:00Z","v":4007,"vw":8.040703},{"c":8.03,"h":8.04,"l":7.99,"n":165,"o":8.04,"t":"2026-09-23T15:45:00Z","v":64388,"vw":8.019417},{"c":8.02,"h":8.035,"l":8.015,"n":81,"o":8.03,"t":"2026-09-23T16:00:00Z","v":4846,"vw":8.020847},{"c":8.02,"h":8.035,"l":8.0047,"n":103,"o":8.02,"t":"2026-09-23T16:15:00Z","v":6796,"vw":8.020294},{"c":8.03,"h":8.04,"l":8.02,"n":81,"o":8.02,"t":"2026-09-23T16:30:00Z","v":7064,"vw":8.022641},{"c":8.165,"h":8.18,"l":8.02,"n":241,"o":8.03,"t":"2026-09-23T16:45:00Z","v":26939,"vw":8.114696},{"c":8.1,"h":8.16,"l":8.08,"n":189,"o":8.15,"t":"2026-09-23T17:00:00Z","v":31182,"vw":8.097781},{"c":8.1,"h":8.1,"l":8.05,"n":424,"o":8.1,"t":"2026-09-23T17:15:00Z","v":35110,"vw":8.073286},{"c":8.12,"h":8.15,"l":8.12,"n":80,"o":8.12,"t":"2026-09-23T17:30:00Z","v":4639,"vw":8.135945},{"c":8.15,"h":8.16,"l":8.12,"n":365,"o":8.15,"t":"2026-09-23T17:45:00Z","v":68381,"vw":8.152266},{"c":8.06,"h":8.155,"l":8.06,"n":132,"o":8.15,"t":"2026-09-23T18:00:00Z","v":20180,"vw":8.13609},{"c":8.01,"h":8.07,"l":8.01,"n":67,"o":8.07,"t":"2026-09-23T18:15:00Z","v":6344,"vw":8.047946},{"c":8.015,"h":8.035,"l":8,"n":91,"o":8.01,"t":"2026-09-23T18:30:00Z","v":7276,"vw":8.011297},{"c":8.0602,"h":8.07,"l":8.03,"n":73,"o":8.03,"t":"2026-09-23T18:45:00Z","v":4529,"vw":8.04783},{"c":8.005,"h":8.075,"l":8,"n":87,"o":8.07,"t":"2026-09-23T19:00:00Z","v":4347,"vw":8.031032},{"c":8.01,"h":8.015,"l":8,"n":48,"o":8.01,"t":"2026-09-23T19:15:00Z","v":5031,"vw":8.009456},{"c":7.98,"h":8.03,"l":7.98,"n":273,"o":8.01,"t":"2026-09-23T19:30:00Z","v":23882,"vw":8.008233},{"c":8.135,"h":8.135,"l":7.99,"n":1144,"o":7.99,"t":"2026-09-23T19:45:00Z","v":130472,"vw":8.075184},{"c":8.08,"h":8.08,"l":8.08,"n":7,"o":8.08,"t":"2026-09-23T20:00:00Z","v":21792,"vw":8.08},{"c":8.075,"h":8.165,"l":8.01,"n":58,"o":8.08,"t":"2026-09-24T13:30:00Z","v":12092,"vw":8.066029},{"c":8.075,"h":8.075,"l":8.07,"n":15,"o":8.075,"t":"2026-09-24T13:45:00Z","v":1365,"vw":8.073882},{"c":8.23,"h":8.23,"l":8.12,"n":65,"o":8.12,"t":"2026-09-24T14:00:00Z","v":3724,"vw":8.146891},{"c":8.1,"h":8.165,"l":8.08,"n":97,"o":8.16,"t":"2026-09-24T14:15:00Z","v":5693,"vw":8.131819},{"c":8.06,"h":8.14,"l":8.04,"n":109,"o":8.1,"t":"2026-09-24T14:30:00Z","v":7004,"vw":8.096411},{"c":7.99,"h":8.05,"l":7.99,"n":148,"o":8.05,"t":"2026-09-24T14:45:00Z","v":6770,"vw":8.010542},{"c":8.02,"h":8.03,"l":7.98,"n":83,"o":7.98,"t":"2026-09-24T15:00:00Z","v":3916,"vw":8.014934},{"c":7.94,"h":8.02,"l":7.94,"n":153,"o":8,"t":"2026-09-24T15:15:00Z","v":6483,"vw":7.976677},{"c":7.935,"h":7.94,"l":7.91,"n":86,"o":7.94,"t":"2026-09-24T15:30:00Z","v":2859,"vw":7.922071},{"c":7.93,"h":7.94,"l":7.902,"n":82,"o":7.935,"t":"2026-09-24T15:45:00Z","v":3017,"vw":7.927702},{"c":7.91,"h":7.93,"l":7.89,"n":50,"o":7.93,"t":"2026-09-24T16:00:00Z","v":2420,"vw":7.915028},{"c":7.965,"h":8.04,"l":7.93,"n":163,"o":7.93,"t":"2026-09-24T16:15:00Z","v":9616,"vw":7.991361},{"c":7.96,"h":8,"l":7.95,"n":142,"o":7.965,"t":"2026-09-24T16:30:00Z","v":11712,"vw":7.973744},{"c":7.98,"h":7.99,"l":7.95,"n":61,"o":7.95,"t":"2026-09-24T16:45:00Z","v":8831,"vw":7.972472},{"c":8,"h":8,"l":7.98,"n":96,"o":7.98,"t":"2026-09-24T17:00:00Z","v":15704,"vw":7.988644},{"c":8.03,"h":8.06,"l":8,"n":155,"o":8.03,"t":"2026-09-24T17:15:00Z","v":20595,"vw":8.016106},{"c":8,"h":8.025,"l":8,"n":46,"o":8.025,"t":"2026-09-24T17:30:00Z","v":2502,"vw":8.011053},{"c":8,"h":8.02,"l":7.99,"n":70,"o":8.015,"t":"2026-09-24T17:45:00Z","v":5114,"vw":8.007761},{"c":8.02,"h":8.025,"l":7.97,"n":145,"o":7.995,"t":"2026-09-24T18:00:00Z","v":16922,"vw":7.993989},{"c":8.07,"h":8.08,"l":8.02,"n":158,"o":8.02,"t":"2026-09-24T18:15:00Z","v":14989,"vw":8.055542},{"c":8.06,"h":8.07,"l":8.03,"n":140,"o":8.07,"t":"2026-09-24T18:30:00Z","v":8591,"vw":8.054725},{"c":8.06,"h":8.065,"l":8.045,"n":139,"o":8.06,"t":"2026-09-24T18:45:00Z","v":12081,"vw":8.052483},{"c":8.045,"h":8.06,"l":8.04,"n":143,"o":8.06,"t":"2026-09-24T19:00:00Z","v":9648,"vw":8.049417},{"c":8.145,"h":8.16,"l":8.05,"n":238,"o":8.05,"t":"2026-09-24T19:15:00Z","v":58273,"vw":8.11305},{"c":8.16,"h":8.18,"l":8.13,"n":188,"o":8.13,"t":"2026-09-24T19:30:00Z","v":12713,"vw":8.152498},{"c":8.275,"h":8.315,"l":8.15,"n":1016,"o":8.165,"t":"2026-09-24T19:45:00Z","v":132658,"vw":8.264723},{"c":8.26,"h":8.26,"l":8.26,"n":7,"o":8.26,"t":"2026-09-24T20:00:00Z","v":20603,"vw":8.26},{"c":8.4997,"h":8.4997,"l":8.38,"n":4,"o":8.38,"t":"2026-09-25T12:00:00Z","v":302,"vw":8.43985},{"c":8.46,"h":8.46,"l":8.46,"n":5,"o":8.46,"t":"2026-09-25T13:15:00Z","v":200,"vw":8.46},{"c":8.3,"h":8.38,"l":8.255,"n":76,"o":8.33,"t":"2026-09-25T13:30:00Z","v":10318,"vw":8.32308},{"c":8.345,"h":8.37,"l":8.345,"n":4,"o":8.37,"t":"2026-09-25T13:45:00Z","v":211,"vw":8.3575},{"c":8.41,"h":8.43,"l":8.235,"n":883,"o":8.26,"t":"2026-09-25T14:00:00Z","v":115676,"vw":8.33637},{"c":8.38,"h":8.46,"l":8.34,"n":101,"o":8.365,"t":"2026-09-25T14:15:00Z","v":5725,"vw":8.390677},{"c":8.44,"h":8.44,"l":8.35,"n":65,"o":8.385,"t":"2026-09-25T14:30:00Z","v":4018,"vw":8.396866},{"c":8.45,"h":8.48,"l":8.41,"n":207,"o":8.44,"t":"2026-09-25T14:45:00Z","v":13261,"vw":8.456347},{"c":8.4801,"h":8.51,"l":8.45,"n":198,"o":8.45,"t":"2026-09-25T15:00:00Z","v":22106,"vw":8.486724},{"c":8.425,"h":8.5,"l":8.41,"n":178,"o":8.49,"t":"2026-09-25T15:15:00Z","v":18073,"vw":8.432655},{"c":8.39,"h":8.455,"l":8.39,"n":124,"o":8.44,"t":"2026-09-25T15:30:00Z","v":9838,"vw":8.42185},{"c":8.395,"h":8.42,"l":8.38,"n":228,"o":8.405,"t":"2026-09-25T15:45:00Z","v":12237,"vw":8.403067},{"c":8.41,"h":8.46,"l":8.4,"n":191,"o":8.41,"t":"2026-09-25T16:00:00Z","v":16870,"vw":8.434251},{"c":8.415,"h":8.47,"l":8.41,"n":255,"o":8.42,"t":"2026-09-25T16:15:00Z","v":22426,"vw":8.448468},{"c":8.45,"h":8.45,"l":8.41,"n":126,"o":8.41,"t":"2026-09-25T16:30:00Z","v":10422,"vw":8.438745},{"c":8.405,"h":8.44,"l":8.39,"n":153,"o":8.43,"t":"2026-09-25T16:45:00Z","v":9497,"vw":8.409341},{"c":8.38,"h":8.405,"l":8.37,"n":120,"o":8.405,"t":"2026-09-25T17:00:00Z","v":9926,"vw":8.378032},{"c":8.375,"h":8.41,"l":8.36,"n":113,"o":8.37,"t":"2026-09-25T17:15:00Z","v":7769,"vw":8.383603},{"c":8.31,"h":8.38,"l":8.31,"n":158,"o":8.38,"t":"2026-09-25T17:30:00Z","v":11940,"vw":8.354375},{"c":8.28,"h":8.33,"l":8.28,"n":129,"o":8.31,"t":"2026-09-25T17:45:00Z","v":7136,"vw":8.299586},{"c":8.3,"h":8.315,"l":8.27,"n":181,"o":8.28,"t":"2026-09-25T18:00:00Z","v":15179,"vw":8.295171},{"c":8.31,"h":8.315,"l":8.28,"n":101,"o":8.29,"t":"2026-09-25T18:15:00Z","v":9017,"vw":8.300833},{"c":8.355,"h":8.36,"l":8.305,"n":236,"o":8.31,"t":"2026-09-25T18:30:00Z","v":16812,"vw":8.329932},{"c":8.36,"h":8.36,"l":8.32,"n":175,"o":8.355,"t":"2026-09-25T18:45:00Z","v":14746,"vw":8.34677},{"c":8.34,"h":8.37,"l":8.34,"n":249,"o":8.36,"t":"2026-09-25T19:00:00Z","v":19256,"vw":8.348816},{"c":8.3,"h":8.34,"l":8.28,"n":251,"o":8.34,"t":"2026-09-25T19:15:00Z","v":31614,"vw":8.304574},{"c":8.32,"h":8.34,"l":8.3,"n":143,"o":8.3,"t":"2026-09-25T19:30:00Z","v":12293,"vw":8.310987},{"c":8.33,"h":8.37,"l":8.31,"n":764,"o":8.335,"t":"2026-09-25T19:45:00Z","v":59967,"vw":8.334542},{"c":8.34,"h":8.34,"l":8.34,"n":5,"o":8.34,"t":"2026-09-25T20:00:00Z","v":16721,"vw":8.34},{"c":8.5,"h":8.5,"l":8.5,"n":1,"o":8.5,"t":"2026-09-25T20:30:00Z","v":100,"vw":8.5},{"c":8.2394,"h":8.2394,"l":8.2394,"n":2,"o":8.2394,"t":"2026-09-25T20:45:00Z","v":101,"vw":8.2394},{"c":8.49,"h":8.49,"l":8.47,"n":12,"o":8.47,"t":"2026-09-25T22:15:00Z","v":1989,"vw":8.48373},{"c":8.35,"h":8.35,"l":8.35,"n":1,"o":8.35,"t":"2026-09-25T22:30:00Z","v":1015,"vw":8.35},{"c":8.35,"h":8.35,"l":8.35,"n":3,"o":8.35,"t":"2026-09-28T11:00:00Z","v":210,"vw":8.35},{"c":8.35,"h":8.35,"l":8.35,"n":1,"o":8.35,"t":"2026-09-28T12:15:00Z","v":250,"vw":8.35},{"c":8.3,"h":8.34,"l":8.3,"n":6,"o":8.34,"t":"2026-09-28T13:00:00Z","v":1180,"vw":8.305714},{"c":8.255,"h":8.425,"l":8.21,"n":226,"o":8.33,"t":"2026-09-28T13:30:00Z","v":34294,"vw":8.259183},{"c":8.365,"h":8.365,"l":8.1,"n":469,"o":8.26,"t":"2026-09-28T13:45:00Z","v":38711,"vw":8.250158},{"c":8.42,"h":8.47,"l":8.2,"n":681,"o":8.38,"t":"2026-09-28T14:00:00Z","v":57779,"vw":8.356815},{"c":8.515,"h":8.55,"l":8.435,"n":142,"o":8.435,"t":"2026-09-28T14:15:00Z","v":16492,"vw":8.492752},{"c":8.475,"h":8.52,"l":8.41,"n":206,"o":8.52,"t":"2026-09-28T14:30:00Z","v":11915,"vw":8.466359},{"c":8.57,"h":8.57,"l":8.41,"n":275,"o":8.48,"t":"2026-09-28T14:45:00Z","v":19209,"vw":8.525957},{"c":8.56,"h":8.57,"l":8.55,"n":99,"o":8.57,"t":"2026-09-28T15:00:00Z","v":9286,"vw":8.559714},{"c":8.54,"h":8.56,"l":8.54,"n":48,"o":8.56,"t":"2026-09-28T15:15:00Z","v":2331,"vw":8.555965},{"c":8.5099,"h":8.555,"l":8.48,"n":147,"o":8.555,"t":"2026-09-28T15:30:00Z","v":11646,"vw":8.52682},{"c":8.55,"h":8.55,"l":8.52,"n":86,"o":8.52,"t":"2026-09-28T15:45:00Z","v":3627,"vw":8.531827},{"c":8.595,"h":8.595,"l":8.55,"n":113,"o":8.55,"t":"2026-09-28T16:00:00Z","v":6839,"vw":8.561417},{"c":8.6737,"h":8.685,"l":8.595,"n":91,"o":8.595,"t":"2026-09-28T16:15:00Z","v":4933,"vw":8.626743},{"c":8.68,"h":8.6905,"l":8.64,"n":231,"o":8.685,"t":"2026-09-28T16:30:00Z","v":15844,"vw":8.66399},{"c":8.67,"h":8.6961,"l":8.665,"n":121,"o":8.68,"t":"2026-09-28T16:45:00Z","v":4850,"vw":8.676206},{"c":8.731,"h":8.731,"l":8.68,"n":98,"o":8.68,"t":"2026-09-28T17:00:00Z","v":8454,"vw":8.694591},{"c":8.63,"h":8.7178,"l":8.63,"n":146,"o":8.71,"t":"2026-09-28T17:15:00Z","v":6902,"vw":8.698982},{"c":8.64,"h":8.665,"l":8.63,"n":100,"o":8.64,"t":"2026-09-28T17:30:00Z","v":3613,"vw":8.646717},{"c":8.655,"h":8.668,"l":8.63,"n":96,"o":8.63,"t":"2026-09-28T17:45:00Z","v":5765,"vw":8.660695},{"c":8.63,"h":8.6692,"l":8.63,"n":138,"o":8.64,"t":"2026-09-28T18:00:00Z","v":7554,"vw":8.645473},{"c":8.63,"h":8.65,"l":8.625,"n":195,"o":8.635,"t":"2026-09-28T18:15:00Z","v":16432,"vw":8.635885},{"c":8.6368,"h":8.64,"l":8.6,"n":135,"o":8.63,"t":"2026-09-28T18:30:00Z","v":7654,"vw":8.622742},{"c":8.67,"h":8.69,"l":8.635,"n":310,"o":8.635,"t":"2026-09-28T18:45:00Z","v":20771,"vw":8.653298},{"c":8.58,"h":8.66,"l":8.57,"n":336,"o":8.66,"t":"2026-09-28T19:00:00Z","v":24424,"vw":8.599422},{"c":8.56,"h":8.59,"l":8.55,"n":294,"o":8.58,"t":"2026-09-28T19:15:00Z","v":16518,"vw":8.567307},{"c":8.525,"h":8.56,"l":8.51,"n":337,"o":8.55,"t":"2026-09-28T19:30:00Z","v":17731,"vw":8.53428},{"c":8.495,"h":8.58,"l":8.47,"n":1151,"o":8.52,"t":"2026-09-28T19:45:00Z","v":134374,"vw":8.508836},{"c":8.5,"h":8.5,"l":8.49,"n":9,"o":8.49,"t":"2026-09-28T20:00:00Z","v":26546,"vw":8.490452},{"c":8.435,"h":8.59,"l":8.3373,"n":137,"o":8.51,"t":"2026-09-29T13:30:00Z","v":23876,"vw":8.487532},{"c":8.375,"h":8.435,"l":8.34,"n":57,"o":8.435,"t":"2026-09-29T13:45:00Z","v":4845,"vw":8.389045},{"c":8.24,"h":8.4194,"l":8.19,"n":244,"o":8.33,"t":"2026-09-29T14:00:00Z","v":18058,"vw":8.23679},{"c":8.29,"h":8.29,"l":8.19,"n":137,"o":8.235,"t":"2026-09-29T14:15:00Z","v":11803,"vw":8.232492},{"c":8.25,"h":8.295,"l":8.23,"n":51,"o":8.295,"t":"2026-09-29T14:30:00Z","v":6112,"vw":8.247255},{"c":8.185,"h":8.27,"l":8.17,"n":125,"o":8.25,"t":"2026-09-29T14:45:00Z","v":7843,"vw":8.225468},{"c":8.165,"h":8.1744,"l":8.15,"n":75,"o":8.17,"t":"2026-09-29T15:00:00Z","v":5018,"vw":8.161196},{"c":8.14,"h":8.165,"l":8.14,"n":72,"o":8.16,"t":"2026-09-29T15:15:00Z","v":3634,"vw":8.154016},{"c":8.22,"h":8.23,"l":8.16,"n":358,"o":8.16,"t":"2026-09-29T15:30:00Z","v":23741,"vw":8.210177},{"c":8.25,"h":8.25,"l":8.225,"n":53,"o":8.23,"t":"2026-09-29T15:45:00Z","v":2245,"vw":8.232384},{"c":8.15,"h":8.24,"l":8.145,"n":209,"o":8.24,"t":"2026-09-29T16:00:00Z","v":21230,"vw":8.190099},{"c":8.165,"h":8.18,"l":8.15,"n":51,"o":8.15,"t":"2026-09-29T16:15:00Z","v":2564,"vw":8.161667},{"c":8.19,"h":8.19,"l":8.15,"n":95,"o":8.15,"t":"2026-09-29T16:30:00Z","v":5146,"vw":8.168985},{"c":8.165,"h":8.18,"l":8.16,"n":82,"o":8.18,"t":"2026-09-29T16:45:00Z","v":3626,"vw":8.174088},{"c":8.16,"h":8.19,"l":8.16,"n":84,"o":8.165,"t":"2026-09-29T17:00:00Z","v":4794,"vw":8.173914},{"c":8.1643,"h":8.165,"l":8.145,"n":130,"o":8.1501,"t":"2026-09-29T17:15:00Z","v":10511,"vw":8.157123},{"c":8.17,"h":8.17,"l":8.16,"n":60,"o":8.16,"t":"2026-09-29T17:30:00Z","v":2890,"vw":8.167821},{"c":8.17,"h":8.175,"l":8.16,"n":48,"o":8.17,"t":"2026-09-29T17:45:00Z","v":2400,"vw":8.168235},{"c":8.19,"h":8.2,"l":8.16,"n":197,"o":8.17,"t":"2026-09-29T18:00:00Z","v":15272,"vw":8.182328},{"c":8.245,"h":8.26,"l":8.2,"n":203,"o":8.2,"t":"2026-09-29T18:15:00Z","v":17945,"vw":8.210388},{"c":8.245,"h":8.245,"l":8.205,"n":132,"o":8.245,"t":"2026-09-29T18:30:00Z","v":11466,"vw":8.22844},{"c":8.28,"h":8.28,"l":8.25,"n":53,"o":8.26,"t":"2026-09-29T18:45:00Z","v":3109,"vw":8.266212},{"c":8.28,"h":8.29,"l":8.265,"n":70,"o":8.28,"t":"2026-09-29T19:00:00Z","v":3357,"vw":8.276116},{"c":8.26,"h":8.275,"l":8.25,"n":128,"o":8.27,"t":"2026-09-29T19:15:00Z","v":7234,"vw":8.266756},{"c":8.27,"h":8.29,"l":8.25,"n":158,"o":8.25,"t":"2026-09-29T19:30:00Z","v":10101,"vw":8.279871},{"c":8.3,"h":8.32,"l":8.25,"n":840,"o":8.29,"t":"2026-09-29T19:45:00Z","v":64936,"vw":8.279893},{"c":8.45,"h":8.45,"l":8.3,"n":7,"o":8.3,"t":"2026-09-29T20:00:00Z","v":13388,"vw":8.309896},{"c":8.23,"h":8.23,"l":8.23,"n":1,"o":8.23,"t":"2026-09-29T23:45:00Z","v":200,"vw":8.23},{"c":8.3,"h":8.3,"l":8.3,"n":1,"o":8.3,"t":"2026-09-30T12:45:00Z","v":263,"vw":8.3},{"c":8.4,"h":8.528,"l":8.2824,"n":87,"o":8.48,"t":"2026-09-30T13:30:00Z","v":12197,"vw":8.388018},{"c":8.4,"h":8.4,"l":8.37,"n":16,"o":8.4,"t":"2026-09-30T13:45:00Z","v":809,"vw":8.388333},{"c":8.43,"h":8.4549,"l":8.31,"n":323,"o":8.37,"t":"2026-09-30T14:00:00Z","v":45407,"vw":8.409111},{"c":8.42,"h":8.4571,"l":8.4,"n":248,"o":8.41,"t":"2026-09-30T14:15:00Z","v":26245,"vw":8.41832},{"c":8.475,"h":8.48,"l":8.415,"n":182,"o":8.42,"t":"2026-09-30T14:30:00Z","v":17534,"vw":8.434363},{"c":8.505,"h":8.52,"l":8.47,"n":116,"o":8.47,"t":"2026-09-30T14:45:00Z","v":6506,"vw":8.493694},{"c":8.58,"h":8.6,"l":8.505,"n":146,"o":8.52,"t":"2026-09-30T15:00:00Z","v":11157,"vw":8.534862},{"c":8.66,"h":8.66,"l":8.58,"n":125,"o":8.59,"t":"2026-09-30T15:15:00Z","v":8609,"vw":8.614547},{"c":8.57,"h":8.67,"l":8.56,"n":207,"o":8.67,"t":"2026-09-30T15:30:00Z","v":10646,"vw":8.600366},{"c":8.51,"h":8.575,"l":8.47,"n":277,"o":8.575,"t":"2026-09-30T15:45:00Z","v":18330,"vw":8.506963},{"c":8.4,"h":8.5,"l":8.38,"n":431,"o":8.5,"t":"2026-09-30T16:00:00Z","v":53075,"vw":8.423771},{"c":8.42,"h":8.445,"l":8.39,"n":291,"o":8.4,"t":"2026-09-30T16:15:00Z","v":30871,"vw":8.406138},{"c":8.415,"h":8.4221,"l":8.4,"n":84,"o":8.42,"t":"2026-09-30T16:30:00Z","v":3259,"vw":8.406207},{"c":8.41,"h":8.415,"l":8.4,"n":58,"o":8.41,"t":"2026-09-30T16:45:00Z","v":2577,"vw":8.409087},{"c":8.41,"h":8.418,"l":8.39,"n":107,"o":8.41,"t":"2026-09-30T17:00:00Z","v":5645,"vw":8.401349},{"c":8.39,"h":8.4,"l":8.39,"n":99,"o":8.4,"t":"2026-09-30T17:15:00Z","v":2091,"vw":8.395211},{"c":8.4,"h":8.4,"l":8.39,"n":43,"o":8.39,"t":"2026-09-30T17:30:00Z","v":1337,"vw":8.397},{"c":8.4,"h":8.41,"l":8.3958,"n":65,"o":8.4,"t":"2026-09-30T17:45:00Z","v":3821,"vw":8.401236},{"c":8.39,"h":8.41,"l":8.385,"n":38,"o":8.39,"t":"2026-09-30T18:00:00Z","v":2118,"vw":8.392719},{"c":8.37,"h":8.38,"l":8.365,"n":130,"o":8.38,"t":"2026-09-30T18:15:00Z","v":6137,"vw":8.37266},{"c":8.4,"h":8.41,"l":8.37,"n":96,"o":8.375,"t":"2026-09-30T18:30:00Z","v":8553,"vw":8.39352},{"c":8.415,"h":8.42,"l":8.4,"n":153,"o":8.4,"t":"2026-09-30T18:45:00Z","v":22574,"vw":8.40448},{"c":8.44,"h":8.455,"l":8.41,"n":170,"o":8.42,"t":"2026-09-30T19:00:00Z","v":33690,"vw":8.427069},{"c":8.45,"h":8.45,"l":8.425,"n":90,"o":8.44,"t":"2026-09-30T19:15:00Z","v":5686,"vw":8.432461},{"c":8.38,"h":8.45,"l":8.365,"n":226,"o":8.45,"t":"2026-09-30T19:30:00Z","v":17030,"vw":8.398747},{"c":8.38,"h":8.405,"l":8.37,"n":887,"o":8.37,"t":"2026-09-30T19:45:00Z","v":88785,"vw":8.391643},{"c":8.38,"h":8.38,"l":8.38,"n":8,"o":8.38,"t":"2026-09-30T20:00:00Z","v":13643,"vw":8.38},{"c":8.3,"h":8.3,"l":8.3,"n":1,"o":8.3,"t":"2026-09-30T20:15:00Z","v":772,"vw":8.3},{"c":8.77,"h":8.77,"l":8.77,"n":1,"o":8.77,"t":"2026-09-30T21:30:00Z","v":450,"vw":8.77},{"c":8.39,"h":8.5,"l":8.34,"n":82,"o":8.5,"t":"2026-10-01T13:30:00Z","v":12606,"vw":8.444424},{"c":8.38,"h":8.4998,"l":8.26,"n":67,"o":8.34,"t":"2026-10-01T13:45:00Z","v":6251,"vw":8.333499},{"c":8.2801,"h":8.37,"l":8.2801,"n":72,"o":8.325,"t":"2026-10-01T14:00:00Z","v":1552,"vw":8.328071},{"c":8.32,"h":8.335,"l":8.24,"n":242,"o":8.33,"t":"2026-10-01T14:15:00Z","v":33374,"vw":8.275643},{"c":8.35,"h":8.4,"l":8.335,"n":122,"o":8.34,"t":"2026-10-01T14:30:00Z","v":5341,"vw":8.351295},{"c":8.31,"h":8.365,"l":8.31,"n":74,"o":8.365,"t":"2026-10-01T14:45:00Z","v":2939,"vw":8.315427},{"c":8.31,"h":8.32,"l":8.3,"n":41,"o":8.315,"t":"2026-10-01T15:00:00Z","v":1433,"vw":8.311875},{"c":8.3499,"h":8.37,"l":8.29,"n":207,"o":8.31,"t":"2026-10-01T15:15:00Z","v":60125,"vw":8.328591},{"c":8.21,"h":8.325,"l":8.21,"n":118,"o":8.31,"t":"2026-10-01T15:30:00Z","v":10307,"vw":8.291762},{"c":8.235,"h":8.235,"l":8.2,"n":149,"o":8.225,"t":"2026-10-01T15:45:00Z","v":27858,"vw":8.214767},{"c":8.31,"h":8.31,"l":8.22,"n":115,"o":8.23,"t":"2026-10-01T16:00:00Z","v":19487,"vw":8.260048},{"c":8.215,"h":8.31,"l":8.2102,"n":179,"o":8.305,"t":"2026-10-01T16:15:00Z","v":20676,"vw":8.245855},{"c":8.245,"h":8.25,"l":8.22,"n":80,"o":8.22,"t":"2026-10-01T16:30:00Z","v":5019,"vw":8.243946},{"c":8.17,"h":8.24,"l":8.17,"n":151,"o":8.24,"t":"2026-10-01T16:45:00Z","v":5713,"vw":8.207346},{"c":8.14,"h":8.165,"l":8.14,"n":115,"o":8.165,"t":"2026-10-01T17:00:00Z","v":7623,"vw":8.15719},{"c":8.18,"h":8.19,"l":8.13,"n":137,"o":8.13,"t":"2026-10-01T17:15:00Z","v":14076,"vw":8.151004},{"c":8.12,"h":8.2,"l":8.11,"n":181,"o":8.18,"t":"2026-10-01T17:30:00Z","v":11160,"vw":8.140199},{"c":7.9525,"h":8.13,"l":7.94,"n":425,"o":8.13,"t":"2026-10-01T17:45:00Z","v":43273,"vw":8.01506},{"c":7.94,"h":7.95,"l":7.925,"n":98,"o":7.945,"t":"2026-10-01T18:00:00Z","v":5662,"vw":7.93244},{"c":8.02,"h":8.04,"l":7.95,"n":194,"o":7.95,"t":"2026-10-01T18:15:00Z","v":24517,"vw":8.010797},{"c":7.965,"h":8.03,"l":7.96,"n":235,"o":8.02,"t":"2026-10-01T18:30:00Z","v":29660,"vw":7.991576},{"c":7.99,"h":7.99,"l":7.95,"n":262,"o":7.965,"t":"2026-10-01T18:45:00Z","v":27970,"vw":7.963057},{"c":7.99,"h":8,"l":7.95,"n":332,"o":7.985,"t":"2026-10-01T19:00:00Z","v":42658,"vw":7.976899},{"c":7.95,"h":8,"l":7.935,"n":281,"o":7.98,"t":"2026-10-01T19:15:00Z","v":28459,"vw":7.976889},{"c":7.945,"h":7.97,"l":7.935,"n":341,"o":7.945,"t":"2026-10-01T19:30:00Z","v":19139,"vw":7.952533},{"c":8.015,"h":8.05,"l":7.91,"n":1303,"o":7.945,"t":"2026-10-01T19:45:00Z","v":202795,"vw":7.965729},{"c":8.03,"h":8.03,"l":8.03,"n":7,"o":8.03,"t":"2026-10-01T20:00:00Z","v":23291,"vw":8.03},{"c":8.03,"h":8.03,"l":8.03,"n":2,"o":8.03,"t":"2026-10-01T22:30:00Z","v":119,"vw":8.03},{"c":8.19,"h":8.19,"l":8.19,"n":2,"o":8.19,"t":"2026-10-02T13:15:00Z","v":400,"vw":8.19},{"c":8.09,"h":8.1482,"l":7.93,"n":94,"o":8.1,"t":"2026-10-02T13:30:00Z","v":8483,"vw":8.062946},{"c":8.11,"h":8.16,"l":7.95,"n":301,"o":8.11,"t":"2026-10-02T13:45:00Z","v":45124,"vw":8.038895},{"c":8.235,"h":8.24,"l":8.07,"n":142,"o":8.125,"t":"2026-10-02T14:00:00Z","v":19299,"vw":8.114352},{"c":8.27,"h":8.315,"l":8.225,"n":251,"o":8.235,"t":"2026-10-02T14:15:00Z","v":30570,"vw":8.269787},{"c":8.295,"h":8.375,"l":8.25,"n":106,"o":8.27,"t":"2026-10-02T14:30:00Z","v":33115,"vw":8.277093},{"c":8.23,"h":8.32,"l":8.175,"n":388,"o":8.3,"t":"2026-10-02T14:45:00Z","v":104867,"vw":8.25938},{"c":8.17,"h":8.26,"l":8.15,"n":165,"o":8.25,"t":"2026-10-02T15:00:00Z","v":63855,"vw":8.211992},{"c":8.145,"h":8.2,"l":8.11,"n":321,"o":8.165,"t":"2026-10-02T15:15:00Z","v":35899,"vw":8.151209},{"c":8.145,"h":8.2,"l":8.12,"n":506,"o":8.16,"t":"2026-10-02T15:30:00Z","v":56657,"vw":8.152346},{"c":8.12,"h":8.17,"l":8.12,"n":197,"o":8.145,"t":"2026-10-02T15:45:00Z","v":23676,"vw":8.12903},{"c":8.1,"h":8.14,"l":8.095,"n":434,"o":8.13,"t":"2026-10-02T16:00:00Z","v":56235,"vw":8.110444},{"c":8.09,"h":8.1,"l":8.09,"n":56,"o":8.1,"t":"2026-10-02T16:15:00Z","v":9160,"vw":8.090924},{"c":8.04,"h":8.1,"l":8.04,"n":179,"o":8.09,"t":"2026-10-02T16:30:00Z","v":17471,"vw":8.084772},{"c":8.035,"h":8.04,"l":8.0142,"n":88,"o":8.035,"t":"2026-10-02T16:45:00Z","v":7656,"vw":8.031332},{"c":8.03,"h":8.04,"l":8.0211,"n":29,"o":8.035,"t":"2026-10-02T17:00:00Z","v":2484,"vw":8.029447},{"c":8.02,"h":8.05,"l":8.02,"n":100,"o":8.0398,"t":"2026-10-02T17:15:00Z","v":11117,"vw":8.034007},{"c":8.02,"h":8.0228,"l":8.01,"n":73,"o":8.01,"t":"2026-10-02T17:30:00Z","v":4403,"vw":8.013216},{"c":8.04,"h":8.055,"l":8.03,"n":124,"o":8.04,"t":"2026-10-02T17:45:00Z","v":4905,"vw":8.042049},{"c":8.035,"h":8.04,"l":8.035,"n":19,"o":8.04,"t":"2026-10-02T18:00:00Z","v":2438,"vw":8.035253},{"c":8.03,"h":8.04,"l":8.02,"n":76,"o":8.02,"t":"2026-10-02T18:15:00Z","v":4299,"vw":8.029844},{"c":8.025,"h":8.03,"l":8.01,"n":97,"o":8.03,"t":"2026-10-02T18:30:00Z","v":6972,"vw":8.024684},{"c":8.05,"h":8.05,"l":8.02,"n":249,"o":8.02,"t":"2026-10-02T18:45:00Z","v":30297,"vw":8.036463},{"c":8.06,"h":8.08,"l":8.05,"n":155,"o":8.05,"t":"2026-10-02T19:00:00Z","v":12032,"vw":8.060425},{"c":8.025,"h":8.065,"l":8.025,"n":204,"o":8.065,"t":"2026-10-02T19:15:00Z","v":16951,"vw":8.045777},{"c":8.03,"h":8.06,"l":8.03,"n":204,"o":8.03,"t":"2026-10-02T19:30:00Z","v":19921,"vw":8.039727},{"c":8.07,"h":8.08,"l":8.02,"n":836,"o":8.03,"t":"2026-10-02T19:45:00Z","v":92914,"vw":8.060397},{"c":8.07,"h":8.07,"l":8.07,"n":7,"o":8.07,"t":"2026-10-02T20:00:00Z","v":17012,"vw":8.07},{"c":8.2,"h":8.23,"l":7.9,"n":290,"o":8.1,"t":"2026-10-05T13:30:00Z","v":25698,"vw":8.017907},{"c":8.14,"h":8.175,"l":7.99,"n":521,"o":8.12,"t":"2026-10-05T13:45:00Z","v":79890,"vw":8.104288},{"c":8.13,"h":8.18,"l":8.1,"n":200,"o":8.1,"t":"2026-10-05T14:00:00Z","v":29306,"vw":8.131658},{"c":8.0693,"h":8.17,"l":8.03,"n":334,"o":8.14,"t":"2026-10-05T14:15:00Z","v":33758,"vw":8.086527},{"c":8,"h":8.08,"l":7.97,"n":632,"o":8.05,"t":"2026-10-05T14:30:00Z","v":62998,"vw":8.030413},{"c":8.08,"h":8.11,"l":8,"n":225,"o":8,"t":"2026-10-05T14:45:00Z","v":30397,"vw":8.051348},{"c":8.1,"h":8.11,"l":8.05,"n":422,"o":8.08,"t":"2026-10-05T15:00:00Z","v":36897,"vw":8.083787},{"c":8.265,"h":8.28,"l":8.07,"n":337,"o":8.09,"t":"2026-10-05T15:15:00Z","v":40894,"vw":8.14773},{"c":8.34,"h":8.34,"l":8.24,"n":396,"o":8.25,"t":"2026-10-05T15:30:00Z","v":33547,"vw":8.297092},{"c":8.29,"h":8.34,"l":8.25,"n":421,"o":8.34,"t":"2026-10-05T15:45:00Z","v":24145,"vw":8.296516},{"c":8.15,"h":8.29,"l":8.11,"n":602,"o":8.29,"t":"2026-10-05T16:00:00Z","v":55163,"vw":8.182416},{"c":8.1,"h":8.17,"l":8.085,"n":543,"o":8.14,"t":"2026-10-05T16:15:00Z","v":41033,"vw":8.127931},{"c":8.06,"h":8.09,"l":8.04,"n":481,"o":8.09,"t":"2026-10-05T16:30:00Z","v":55037,"vw":8.061671},{"c":8.08,"h":8.1,"l":8.05,"n":568,"o":8.07,"t":"2026-10-05T16:45:00Z","v":41191,"vw":8.071324},{"c":8.065,"h":8.095,"l":8.03,"n":516,"o":8.08,"t":"2026-10-05T17:00:00Z","v":35447,"vw":8.060455},{"c":8.1,"h":8.12,"l":8.065,"n":445,"o":8.065,"t":"2026-10-05T17:15:00Z","v":23911,"vw":8.09327},{"c":8.07,"h":8.1,"l":8.07,"n":437,"o":8.1,"t":"2026-10-05T17:30:00Z","v":26571,"vw":8.086746},{"c":8.09,"h":8.1,"l":8.07,"n":424,"o":8.07,"t":"2026-10-05T17:45:00Z","v":28243,"vw":8.083204},{"c":8.0475,"h":8.09,"l":8.04,"n":583,"o":8.08,"t":"2026-10-05T18:00:00Z","v":38038,"vw":8.057827},{"c":8.08,"h":8.12,"l":8.05,"n":556,"o":8.05,"t":"2026-10-05T18:15:00Z","v":47143,"vw":8.078117},{"c":8.08,"h":8.09,"l":8.06,"n":520,"o":8.07,"t":"2026-10-05T18:30:00Z","v":34665,"vw":8.076754},{"c":8.11,"h":8.12,"l":8.06,"n":626,"o":8.07,"t":"2026-10-05T18:45:00Z","v":44264,"vw":8.080445},{"c":8.25,"h":8.26,"l":8.09,"n":600,"o":8.1,"t":"2026-10-05T19:00:00Z","v":61713,"vw":8.155012},{"c":8.19,"h":8.26,"l":8.18,"n":553,"o":8.25,"t":"2026-10-05T19:15:00Z","v":45831,"vw":8.222962},{"c":8.18,"h":8.21,"l":8.16,"n":771,"o":8.19,"t":"2026-10-05T19:30:00Z","v":45710,"vw":8.182745},{"c":8.19,"h":8.25,"l":8.17,"n":1824,"o":8.18,"t":"2026-10-05T19:45:00Z","v":128575,"vw":8.207006},{"c":8.3915,"h":8.3915,"l":8.2,"n":5,"o":8.2,"t":"2026-10-05T20:00:00Z","v":28009,"vw":8.203626},{"c":8.4,"h":8.4,"l":8.4,"n":4,"o":8.4,"t":"2026-10-06T10:15:00Z","v":594,"vw":8.4},{"c":8.464,"h":8.464,"l":8.39,"n":7,"o":8.39,"t":"2026-10-06T11:00:00Z","v":2156,"vw":8.447},{"c":8.4,"h":8.4,"l":8.4,"n":2,"o":8.4,"t":"2026-10-06T12:00:00Z","v":129,"vw":8.4},{"c":8.4482,"h":8.4482,"l":8.42,"n":6,"o":8.42,"t":"2026-10-06T12:30:00Z","v":1279,"vw":8.445474},{"c":8.395,"h":8.44,"l":8.3,"n":151,"o":8.4,"t":"2026-10-06T13:30:00Z","v":24524,"vw":8.350028},{"c":8.246,"h":8.564,"l":8.17,"n":749,"o":8.36,"t":"2026-10-06T13:45:00Z","v":82249,"vw":8.33372},{"c":8.02,"h":8.3,"l":8.02,"n":497,"o":8.26,"t":"2026-10-06T14:00:00Z","v":72338,"vw":8.129954},{"c":7.95,"h":8.065,"l":7.95,"n":491,"o":8.05,"t":"2026-10-06T14:15:00Z","v":112533,"vw":7.999193},{"c":7.925,"h":8.04,"l":7.91,"n":464,"o":7.9449,"t":"2026-10-06T14:30:00Z","v":34572,"vw":7.955554},{"c":8.03,"h":8.035,"l":7.925,"n":175,"o":7.925,"t":"2026-10-06T14:45:00Z","v":13380,"vw":7.98367},{"c":7.83,"h":8.03,"l":7.82,"n":419,"o":8.03,"t":"2026-10-06T15:00:00Z","v":65169,"vw":7.982907},{"c":7.74,"h":7.8396,"l":7.74,"n":235,"o":7.83,"t":"2026-10-06T15:15:00Z","v":14437,"vw":7.789713},{"c":7.73,"h":7.77,"l":7.73,"n":136,"o":7.74,"t":"2026-10-06T15:30:00Z","v":10835,"vw":7.747562},{"c":7.725,"h":7.7499,"l":7.71,"n":91,"o":7.72,"t":"2026-10-06T15:45:00Z","v":9151,"vw":7.72638},{"c":7.665,"h":7.725,"l":7.62,"n":222,"o":7.725,"t":"2026-10-06T16:00:00Z","v":15243,"vw":7.674228},{"c":7.5,"h":7.72,"l":7.5,"n":433,"o":7.68,"t":"2026-10-06T16:15:00Z","v":49105,"vw":7.587341},{"c":7.6101,"h":7.63,"l":7.47,"n":375,"o":7.51,"t":"2026-10-06T16:30:00Z","v":30262,"vw":7.523451},{"c":7.545,"h":7.6496,"l":7.53,"n":147,"o":7.6475,"t":"2026-10-06T16:45:00Z","v":8035,"vw":7.566005},{"c":7.525,"h":7.545,"l":7.5,"n":152,"o":7.545,"t":"2026-10-06T17:00:00Z","v":12721,"vw":7.520111},{"c":7.57,"h":7.59,"l":7.525,"n":161,"o":7.525,"t":"2026-10-06T17:15:00Z","v":10473,"vw":7.568474},{"c":7.535,"h":7.56,"l":7.52,"n":111,"o":7.56,"t":"2026-10-06T17:30:00Z","v":7180,"vw":7.539239},{"c":7.55,"h":7.565,"l":7.52,"n":234,"o":7.535,"t":"2026-10-06T17:45:00Z","v":20324,"vw":7.545234},{"c":7.45,"h":7.56,"l":7.445,"n":631,"o":7.55,"t":"2026-10-06T18:00:00Z","v":63226,"vw":7.49269},{"c":7.41,"h":7.45,"l":7.41,"n":172,"o":7.45,"t":"2026-10-06T18:15:00Z","v":11558,"vw":7.434472},{"c":7.46,"h":7.46,"l":7.38,"n":277,"o":7.42,"t":"2026-10-06T18:30:00Z","v":25436,"vw":7.422565},{"c":7.425,"h":7.46,"l":7.405,"n":266,"o":7.45,"t":"2026-10-06T18:45:00Z","v":22633,"vw":7.440417},{"c":7.39,"h":7.435,"l":7.39,"n":208,"o":7.425,"t":"2026-10-06T19:00:00Z","v":15717,"vw":7.40842},{"c":7.3508,"h":7.4075,"l":7.345,"n":364,"o":7.39,"t":"2026-10-06T19:15:00Z","v":28924,"vw":7.378031},{"c":7.42,"h":7.43,"l":7.335,"n":356,"o":7.35,"t":"2026-10-06T19:30:00Z","v":32617,"vw":7.379721},{"c":7.385,"h":7.4982,"l":7.36,"n":1064,"o":7.43,"t":"2026-10-06T19:45:00Z","v":99416,"vw":7.415826},{"c":7.64,"h":7.64,"l":7.38,"n":5,"o":7.38,"t":"2026-10-06T20:00:00Z","v":25569,"vw":7.381017},{"c":7.3,"h":7.3,"l":7.3,"n":2,"o":7.3,"t":"2026-10-06T21:15:00Z","v":101,"vw":7.3},{"c":7.28,"h":7.28,"l":7.28,"n":1,"o":7.28,"t":"2026-10-06T22:15:00Z","v":2117,"vw":7.28},{"c":7.62,"h":7.63,"l":7.62,"n":2,"o":7.63,"t":"2026-10-07T08:00:00Z","v":1275,"vw":7.626259},{"c":7.21,"h":7.21,"l":7.21,"n":1,"o":7.21,"t":"2026-10-07T09:30:00Z","v":250,"vw":7.21},{"c":7.22,"h":7.33,"l":7.16,"n":159,"o":7.26,"t":"2026-10-07T13:30:00Z","v":26608,"vw":7.23067},{"c":7.25,"h":7.29,"l":7.17,"n":72,"o":7.215,"t":"2026-10-07T13:45:00Z","v":6019,"vw":7.227487},{"c":7.32,"h":7.36,"l":7.24,"n":106,"o":7.28,"t":"2026-10-07T14:00:00Z","v":18760,"vw":7.30177},{"c":7.29,"h":7.34,"l":7.265,"n":119,"o":7.32,"t":"2026-10-07T14:15:00Z","v":12469,"vw":7.299434},{"c":7.345,"h":7.36,"l":7.29,"n":73,"o":7.308,"t":"2026-10-07T14:30:00Z","v":8776,"vw":7.314177},{"c":7.35,"h":7.3696,"l":7.325,"n":96,"o":7.33,"t":"2026-10-07T14:45:00Z","v":7146,"vw":7.34623},{"c":7.34,"h":7.35,"l":7.33,"n":72,"o":7.345,"t":"2026-10-07T15:00:00Z","v":5034,"vw":7.338303},{"c":7.34,"h":7.35,"l":7.31,"n":196,"o":7.34,"t":"2026-10-07T15:15:00Z","v":15756,"vw":7.33404},{"c":7.33,"h":7.34,"l":7.31,"n":77,"o":7.34,"t":"2026-10-07T15:30:00Z","v":5356,"vw":7.321892},{"c":7.33,"h":7.35,"l":7.31,"n":94,"o":7.325,"t":"2026-10-07T15:45:00Z","v":9087,"vw":7.330522},{"c":7.29,"h":7.315,"l":7.28,"n":85,"o":7.3,"t":"2026-10-07T16:00:00Z","v":5705,"vw":7.293414},{"c":7.265,"h":7.28,"l":7.25,"n":131,"o":7.28,"t":"2026-10-07T16:15:00Z","v":12178,"vw":7.268217},{"c":7.2,"h":7.27,"l":7.19,"n":240,"o":7.27,"t":"2026-10-07T16:30:00Z","v":24089,"vw":7.222863},{"c":7.18,"h":7.195,"l":7.17,"n":177,"o":7.195,"t":"2026-10-07T16:45:00Z","v":14208,"vw":7.188523},{"c":7.21,"h":7.23,"l":7.18,"n":328,"o":7.18,"t":"2026-10-07T17:00:00Z","v":26406,"vw":7.204873},{"c":7.18,"h":7.21,"l":7.16,"n":249,"o":7.21,"t":"2026-10-07T17:15:00Z","v":19219,"vw":7.177829},{"c":7.2,"h":7.2,"l":7.18,"n":67,"o":7.18,"t":"2026-10-07T17:30:00Z","v":7681,"vw":7.183804},{"c":7.185,"h":7.2,"l":7.16,"n":147,"o":7.1801,"t":"2026-10-07T17:45:00Z","v":14160,"vw":7.181536},{"c":7.18,"h":7.19,"l":7.18,"n":66,"o":7.185,"t":"2026-10-07T18:00:00Z","v":3212,"vw":7.181843},{"c":7.19,"h":7.2,"l":7.17,"n":108,"o":7.18,"t":"2026-10-07T18:15:00Z","v":9650,"vw":7.180167},{"c":7.21,"h":7.24,"l":7.2,"n":150,"o":7.2,"t":"2026-10-07T18:30:00Z","v":9729,"vw":7.222775},{"c":7.215,"h":7.22,"l":7.21,"n":76,"o":7.22,"t":"2026-10-07T18:45:00Z","v":5367,"vw":7.216116},{"c":7.16,"h":7.22,"l":7.16,"n":129,"o":7.21,"t":"2026-10-07T19:00:00Z","v":7214,"vw":7.193094},{"c":7.15,"h":7.1677,"l":7.14,"n":115,"o":7.155,"t":"2026-10-07T19:15:00Z","v":7252,"vw":7.155259},{"c":7.09,"h":7.15,"l":7.09,"n":515,"o":7.15,"t":"2026-10-07T19:30:00Z","v":52515,"vw":7.116208},{"c":7.129,"h":7.165,"l":7.08,"n":682,"o":7.09,"t":"2026-10-07T19:45:00Z","v":62702,"vw":7.122725},{"c":7.15,"h":7.15,"l":7.15,"n":3,"o":7.15,"t":"2026-10-07T20:00:00Z","v":25052,"vw":7.15},{"c":7.1,"h":7.1,"l":7.1,"n":2,"o":7.1,"t":"2026-10-08T11:00:00Z","v":669,"vw":7.1},{"c":7.19,"h":7.19,"l":7.19,"n":1,"o":7.19,"t":"2026-10-08T13:00:00Z","v":100,"vw":7.19},{"c":6.975,"h":7.15,"l":6.93,"n":161,"o":7.15,"t":"2026-10-08T13:30:00Z","v":40732,"vw":7.096031},{"c":6.92,"h":7.01,"l":6.9,"n":106,"o":6.98,"t":"2026-10-08T13:45:00Z","v":11906,"vw":6.940654},{"c":6.965,"h":7.03,"l":6.8405,"n":301,"o":6.91,"t":"2026-10-08T14:00:00Z","v":39762,"vw":6.922397},{"c":7.03,"h":7.065,"l":6.94,"n":135,"o":6.965,"t":"2026-10-08T14:15:00Z","v":82565,"vw":7.000043},{"c":7.185,"h":7.2,"l":7.055,"n":118,"o":7.08,"t":"2026-10-08T14:30:00Z","v":13313,"vw":7.151485},{"c":7.24,"h":7.257,"l":7.19,"n":102,"o":7.19,"t":"2026-10-08T14:45:00Z","v":9847,"vw":7.22592},{"c":7.275,"h":7.29,"l":7.21,"n":80,"o":7.21,"t":"2026-10-08T15:00:00Z","v":12098,"vw":7.254695},{"c":7.3297,"h":7.3297,"l":7.27,"n":68,"o":7.27,"t":"2026-10-08T15:15:00Z","v":5338,"vw":7.295124},{"c":7.33,"h":7.33,"l":7.29,"n":115,"o":7.31,"t":"2026-10-08T15:30:00Z","v":14038,"vw":7.303386},{"c":7.31,"h":7.4,"l":7.295,"n":264,"o":7.315,"t":"2026-10-08T15:45:00Z","v":23201,"vw":7.354233},{"c":7.32,"h":7.3368,"l":7.31,"n":56,"o":7.33,"t":"2026-10-08T16:00:00Z","v":3431,"vw":7.319379},{"c":7.355,"h":7.365,"l":7.31,"n":125,"o":7.31,"t":"2026-10-08T16:15:00Z","v":9262,"vw":7.335915},{"c":7.305,"h":7.34,"l":7.2901,"n":176,"o":7.34,"t":"2026-10-08T16:30:00Z","v":12508,"vw":7.318749},{"c":7.32,"h":7.32,"l":7.29,"n":69,"o":7.31,"t":"2026-10-08T16:45:00Z","v":4721,"vw":7.307399},{"c":7.32,"h":7.325,"l":7.31,"n":84,"o":7.325,"t":"2026-10-08T17:00:00Z","v":3765,"vw":7.319368},{"c":7.33,"h":7.33,"l":7.28,"n":129,"o":7.32,"t":"2026-10-08T17:15:00Z","v":7169,"vw":7.30217},{"c":7.285,"h":7.345,"l":7.275,"n":254,"o":7.315,"t":"2026-10-08T17:30:00Z","v":25744,"vw":7.319972},{"c":7.25,"h":7.2933,"l":7.245,"n":240,"o":7.29,"t":"2026-10-08T17:45:00Z","v":23732,"vw":7.270875},{"c":7.25,"h":7.25,"l":7.24,"n":36,"o":7.25,"t":"2026-10-08T18:00:00Z","v":1527,"vw":7.247531},{"c":7.295,"h":7.295,"l":7.265,"n":60,"o":7.27,"t":"2026-10-08T18:15:00Z","v":3316,"vw":7.27772},{"c":7.27,"h":7.31,"l":7.25,"n":152,"o":7.31,"t":"2026-10-08T18:30:00Z","v":11709,"vw":7.277922},{"c":7.26,"h":7.27,"l":7.2548,"n":79,"o":7.26,"t":"2026-10-08T18:45:00Z","v":4508,"vw":7.260728},{"c":7.26,"h":7.26,"l":7.225,"n":127,"o":7.26,"t":"2026-10-08T19:00:00Z","v":4840,"vw":7.245409},{"c":7.24,"h":7.28,"l":7.24,"n":137,"o":7.255,"t":"2026-10-08T19:15:00Z","v":11915,"vw":7.246102},{"c":7.28,"h":7.28,"l":7.23,"n":175,"o":7.24,"t":"2026-10-08T19:30:00Z","v":11701,"vw":7.257309},{"c":7.29,"h":7.345,"l":7.27,"n":853,"o":7.28,"t":"2026-10-08T19:45:00Z","v":76254,"vw":7.31764},{"c":7.3,"h":7.3,"l":7.3,"n":8,"o":7.3,"t":"2026-10-08T20:00:00Z","v":17834,"vw":7.3},{"c":7.35,"h":7.35,"l":7.35,"n":1,"o":7.35,"t":"2026-10-08T20:30:00Z","v":199,"vw":7.35},{"c":7.51,"h":7.51,"l":7.51,"n":10,"o":7.51,"t":"2026-10-09T12:00:00Z","v":358,"vw":7.51},{"c":7.265,"h":7.32,"l":7.07,"n":58,"o":7.32,"t":"2026-10-09T13:30:00Z","v":13594,"vw":7.267486},{"c":7.29,"h":7.34,"l":7.18,"n":160,"o":7.265,"t":"2026-10-09T13:45:00Z","v":11153,"vw":7.292272},{"c":7.375,"h":7.375,"l":7.31,"n":137,"o":7.33,"t":"2026-10-09T14:00:00Z","v":8391,"vw":7.334333},{"c":7.36,"h":7.375,"l":7.28,"n":140,"o":7.375,"t":"2026-10-09T14:15:00Z","v":15631,"vw":7.356685},{"c":7.3,"h":7.36,"l":7.3,"n":121,"o":7.35,"t":"2026-10-09T14:30:00Z","v":8643,"vw":7.338148},{"c":7.355,"h":7.38,"l":7.3,"n":190,"o":7.3,"t":"2026-10-09T14:45:00Z","v":16964,"vw":7.31511},{"c":7.38,"h":7.38,"l":7.335,"n":178,"o":7.36,"t":"2026-10-09T15:00:00Z","v":15106,"vw":7.355975},{"c":7.38,"h":7.38,"l":7.35,"n":55,"o":7.38,"t":"2026-10-09T15:15:00Z","v":3245,"vw":7.364626},{"c":7.37,"h":7.41,"l":7.36,"n":132,"o":7.36,"t":"2026-10-09T15:30:00Z","v":9610,"vw":7.383937},{"c":7.4636,"h":7.4636,"l":7.35,"n":301,"o":7.35,"t":"2026-10-09T15:45:00Z","v":42654,"vw":7.410668},{"c":7.435,"h":7.46,"l":7.42,"n":95,"o":7.46,"t":"2026-10-09T16:00:00Z","v":7822,"vw":7.43892},{"c":7.45,"h":7.45,"l":7.41,"n":74,"o":7.42,"t":"2026-10-09T16:15:00Z","v":4211,"vw":7.423539},{"c":7.425,"h":7.447,"l":7.41,"n":63,"o":7.447,"t":"2026-10-09T16:30:00Z","v":5359,"vw":7.428146},{"c":7.44,"h":7.46,"l":7.39,"n":104,"o":7.41,"t":"2026-10-09T16:45:00Z","v":9200,"vw":7.43076},{"c":7.37,"h":7.46,"l":7.37,"n":93,"o":7.46,"t":"2026-10-09T17:00:00Z","v":10976,"vw":7.418974},{"c":7.37,"h":7.41,"l":7.37,"n":55,"o":7.38,"t":"2026-10-09T17:15:00Z","v":3907,"vw":7.387517},{"c":7.4,"h":7.4,"l":7.37,"n":79,"o":7.37,"t":"2026-10-09T17:30:00Z","v":3874,"vw":7.390167},{"c":7.4001,"h":7.44,"l":7.38,"n":124,"o":7.4,"t":"2026-10-09T17:45:00Z","v":13367,"vw":7.425619},{"c":7.4,"h":7.42,"l":7.39,"n":86,"o":7.4,"t":"2026-10-09T18:00:00Z","v":7667,"vw":7.405643},{"c":7.39,"h":7.42,"l":7.39,"n":66,"o":7.405,"t":"2026-10-09T18:15:00Z","v":4652,"vw":7.400376},{"c":7.39,"h":7.41,"l":7.39,"n":95,"o":7.39,"t":"2026-10-09T18:30:00Z","v":6156,"vw":7.398004},{"c":7.39,"h":7.41,"l":7.39,"n":111,"o":7.39,"t":"2026-10-09T18:45:00Z","v":5418,"vw":7.399696},{"c":7.405,"h":7.42,"l":7.388,"n":101,"o":7.39,"t":"2026-10-09T19:00:00Z","v":9473,"vw":7.394708},{"c":7.39,"h":7.42,"l":7.39,"n":129,"o":7.42,"t":"2026-10-09T19:15:00Z","v":8659,"vw":7.401574},{"c":7.4,"h":7.42,"l":7.39,"n":161,"o":7.39,"t":"2026-10-09T19:30:00Z","v":11165,"vw":7.406631},{"c":7.4,"h":7.43,"l":7.38,"n":792,"o":7.3948,"t":"2026-10-09T19:45:00Z","v":59543,"vw":7.407409},{"c":7.3,"h":7.41,"l":7.3,"n":8,"o":7.41,"t":"2026-10-09T20:00:00Z","v":8715,"vw":7.408603},{"c":7.22,"h":7.22,"l":7.22,"n":2,"o":7.22,"t":"2026-10-12T11:45:00Z","v":120,"vw":7.22},{"c":7.65,"h":7.65,"l":7.65,"n":1,"o":7.65,"t":"2026-10-12T12:30:00Z","v":100,"vw":7.65},{"c":7.305,"h":7.69,"l":7.01,"n":158,"o":7.44,"t":"2026-10-12T13:30:00Z","v":12263,"vw":7.371388},{"c":7.41,"h":7.42,"l":7.245,"n":111,"o":7.245,"t":"2026-10-12T13:45:00Z","v":11047,"vw":7.327086},{"c":7.34,"h":7.355,"l":7.303,"n":219,"o":7.35,"t":"2026-10-12T14:00:00Z","v":9492,"vw":7.335023},{"c":7.36,"h":7.4,"l":7.33,"n":264,"o":7.33,"t":"2026-10-12T14:15:00Z","v":19423,"vw":7.36011},{"c":7.35,"h":7.3772,"l":7.33,"n":83,"o":7.3772,"t":"2026-10-12T14:30:00Z","v":3692,"vw":7.358238},{"c":7.375,"h":7.385,"l":7.34,"n":189,"o":7.3725,"t":"2026-10-12T14:45:00Z","v":15872,"vw":7.365983},{"c":7.23,"h":7.38,"l":7.17,"n":531,"o":7.3773,"t":"2026-10-12T15:00:00Z","v":89515,"vw":7.302907},{"c":7.315,"h":7.335,"l":7.24,"n":243,"o":7.25,"t":"2026-10-12T15:15:00Z","v":41625,"vw":7.280273},{"c":7.34,"h":7.34,"l":7.2996,"n":98,"o":7.315,"t":"2026-10-12T15:30:00Z","v":12743,"vw":7.322078},{"c":7.31,"h":7.37,"l":7.3,"n":182,"o":7.34,"t":"2026-10-12T15:45:00Z","v":20218,"vw":7.332377},{"c":7.3001,"h":7.31,"l":7.28,"n":69,"o":7.31,"t":"2026-10-12T16:00:00Z","v":5949,"vw":7.299591},{"c":7.3,"h":7.305,"l":7.28,"n":93,"o":7.305,"t":"2026-10-12T16:15:00Z","v":7576,"vw":7.292988},{"c":7.29,"h":7.33,"l":7.29,"n":197,"o":7.3086,"t":"2026-10-12T16:30:00Z","v":20161,"vw":7.314836},{"c":7.21,"h":7.29,"l":7.2,"n":111,"o":7.28,"t":"2026-10-12T16:45:00Z","v":15118,"vw":7.25586},{"c":7.22,"h":7.23,"l":7.205,"n":61,"o":7.21,"t":"2026-10-12T17:00:00Z","v":4565,"vw":7.216258},{"c":7.18,"h":7.21,"l":7.14,"n":145,"o":7.21,"t":"2026-10-12T17:15:00Z","v":11102,"vw":7.164851},{"c":7.18,"h":7.18,"l":7.15,"n":67,"o":7.17,"t":"2026-10-12T17:30:00Z","v":4803,"vw":7.169101},{"c":7.18,"h":7.1828,"l":7.17,"n":52,"o":7.18,"t":"2026-10-12T17:45:00Z","v":4328,"vw":7.175606},{"c":7.2,"h":7.2,"l":7.165,"n":71,"o":7.18,"t":"2026-10-12T18:00:00Z","v":4348,"vw":7.182782},{"c":7.21,"h":7.23,"l":7.2,"n":98,"o":7.205,"t":"2026-10-12T18:15:00Z","v":4439,"vw":7.215796},{"c":7.2,"h":7.225,"l":7.195,"n":191,"o":7.22,"t":"2026-10-12T18:30:00Z","v":14858,"vw":7.21061},{"c":7.185,"h":7.21,"l":7.17,"n":81,"o":7.2,"t":"2026-10-12T18:45:00Z","v":6027,"vw":7.18562},{"c":7.195,"h":7.195,"l":7.18,"n":125,"o":7.185,"t":"2026-10-12T19:00:00Z","v":6099,"vw":7.188097},{"c":7.19,"h":7.195,"l":7.175,"n":121,"o":7.19,"t":"2026-10-12T19:15:00Z","v":6806,"vw":7.183384},{"c":7.2,"h":7.25,"l":7.19,"n":329,"o":7.19,"t":"2026-10-12T19:30:00Z","v":26941,"vw":7.223546},{"c":7.21,"h":7.24,"l":7.185,"n":892,"o":7.21,"t":"2026-10-12T19:45:00Z","v":69634,"vw":7.210555},{"c":7.22,"h":7.22,"l":7.22,"n":8,"o":7.22,"t":"2026-10-12T20:00:00Z","v":17192,"vw":7.22},{"c":7.35,"h":7.35,"l":7.35,"n":1,"o":7.35,"t":"2026-10-12T20:15:00Z","v":100,"vw":7.35},{"c":7.205,"h":7.325,"l":7.12,"n":59,"o":7.2,"t":"2026-10-13T13:30:00Z","v":12689,"vw":7.270666},{"c":7.155,"h":7.23,"l":7.12,"n":142,"o":7.205,"t":"2026-10-13T13:45:00Z","v":10628,"vw":7.160783},{"c":7.2,"h":7.2105,"l":7.11,"n":187,"o":7.155,"t":"2026-10-13T14:00:00Z","v":16793,"vw":7.173977},{"c":7.22,"h":7.24,"l":7.16,"n":42,"o":7.19,"t":"2026-10-13T14:15:00Z","v":3634,"vw":7.204494},{"c":7.25,"h":7.25,"l":7.173,"n":112,"o":7.24,"t":"2026-10-13T14:30:00Z","v":7442,"vw":7.205269},{"c":7.2,"h":7.24,"l":7.195,"n":83,"o":7.24,"t":"2026-10-13T14:45:00Z","v":5896,"vw":7.213787},{"c":7.23,"h":7.23,"l":7.19,"n":95,"o":7.2,"t":"2026-10-13T15:00:00Z","v":6033,"vw":7.204389},{"c":7.22,"h":7.23,"l":7.215,"n":45,"o":7.23,"t":"2026-10-13T15:15:00Z","v":2316,"vw":7.220385},{"c":7.23,"h":7.235,"l":7.2,"n":128,"o":7.22,"t":"2026-10-13T15:30:00Z","v":12356,"vw":7.224471},{"c":7.23,"h":7.24,"l":7.23,"n":74,"o":7.23,"t":"2026-10-13T15:45:00Z","v":4797,"vw":7.234354},{"c":7.24,"h":7.245,"l":7.22,"n":80,"o":7.24,"t":"2026-10-13T16:00:00Z","v":4987,"vw":7.236412},{"c":7.235,"h":7.24,"l":7.23,"n":57,"o":7.24,"t":"2026-10-13T16:15:00Z","v":3351,"vw":7.237062},{"c":7.23,"h":7.24,"l":7.22,"n":50,"o":7.24,"t":"2026-10-13T16:30:00Z","v":2811,"vw":7.234208},{"c":7.225,"h":7.27,"l":7.225,"n":69,"o":7.24,"t":"2026-10-13T16:45:00Z","v":4323,"vw":7.244961},{"c":7.2,"h":7.225,"l":7.19,"n":60,"o":7.225,"t":"2026-10-13T17:15:00Z","v":3663,"vw":7.213268},{"c":7.195,"h":7.2,"l":7.17,"n":142,"o":7.19,"t":"2026-10-13T17:30:00Z","v":4766,"vw":7.190421},{"c":7.18,"h":7.195,"l":7.17,"n":105,"o":7.195,"t":"2026-10-13T17:45:00Z","v":6744,"vw":7.183157},{"c":7.19,"h":7.2,"l":7.17,"n":86,"o":7.18,"t":"2026-10-13T18:00:00Z","v":4389,"vw":7.188204},{"c":7.17,"h":7.18,"l":7.15,"n":73,"o":7.18,"t":"2026-10-13T18:15:00Z","v":3414,"vw":7.168176},{"c":7.16,"h":7.17,"l":7.15,"n":82,"o":7.17,"t":"2026-10-13T18:30:00Z","v":4523,"vw":7.161667},{"c":7.17,"h":7.18,"l":7.14,"n":154,"o":7.15,"t":"2026-10-13T18:45:00Z","v":10071,"vw":7.163493},{"c":7.18,"h":7.18,"l":7.15,"n":103,"o":7.175,"t":"2026-10-13T19:00:00Z","v":8508,"vw":7.160366},{"c":7.14,"h":7.19,"l":7.12,"n":171,"o":7.18,"t":"2026-10-13T19:15:00Z","v":13164,"vw":7.168004},{"c":7.12,"h":7.145,"l":7.11,"n":166,"o":7.12,"t":"2026-10-13T19:30:00Z","v":9777,"vw":7.129582},{"c":7.11,"h":7.125,"l":7.05,"n":860,"o":7.12,"t":"2026-10-13T19:45:00Z","v":81941,"vw":7.084837},{"c":7.09,"h":7.09,"l":7.09,"n":6,"o":7.09,"t":"2026-10-13T20:00:00Z","v":11002,"vw":7.09},{"c":7.29,"h":7.29,"l":7.29,"n":3,"o":7.29,"t":"2026-10-14T12:45:00Z","v":200,"vw":7.29},{"c":7.09,"h":7.1922,"l":7.03,"n":275,"o":7.06,"t":"2026-10-14T13:30:00Z","v":22325,"vw":7.112304},{"c":7.07,"h":7.18,"l":7.07,"n":85,"o":7.105,"t":"2026-10-14T13:45:00Z","v":5816,"vw":7.146849},{"c":7.17,"h":7.19,"l":7.1,"n":87,"o":7.1,"t":"2026-10-14T14:00:00Z","v":4360,"vw":7.154275},{"c":7.1601,"h":7.2,"l":7.15,"n":71,"o":7.2,"t":"2026-10-14T14:15:00Z","v":3746,"vw":7.174242},{"c":7.18,"h":7.18,"l":7.14,"n":83,"o":7.16,"t":"2026-10-14T14:30:00Z","v":8496,"vw":7.162771},{"c":7.19,"h":7.205,"l":7.17,"n":114,"o":7.175,"t":"2026-10-14T14:45:00Z","v":10427,"vw":7.188675},{"c":7.16,"h":7.19,"l":7.14,"n":113,"o":7.19,"t":"2026-10-14T15:00:00Z","v":4352,"vw":7.157049},{"c":7.18,"h":7.19,"l":7.15,"n":28,"o":7.15,"t":"2026-10-14T15:15:00Z","v":1598,"vw":7.171931},{"c":7.135,"h":7.19,"l":7.135,"n":74,"o":7.18,"t":"2026-10-14T15:30:00Z","v":4735,"vw":7.162751},{"c":7.11,"h":7.14,"l":7.1,"n":83,"o":7.1305,"t":"2026-10-14T15:45:00Z","v":4582,"vw":7.115958},{"c":7.09,"h":7.1,"l":7.08,"n":127,"o":7.1,"t":"2026-10-14T16:00:00Z","v":5270,"vw":7.090833},{"c":7.07,"h":7.09,"l":7.07,"n":53,"o":7.09,"t":"2026-10-14T16:15:00Z","v":2384,"vw":7.07706},{"c":7.1,"h":7.1006,"l":7.075,"n":68,"o":7.075,"t":"2026-10-14T16:30:00Z","v":4128,"vw":7.091346},{"c":7.1,"h":7.12,"l":7.09,"n":72,"o":7.1,"t":"2026-10-14T16:45:00Z","v":3564,"vw":7.107887},{"c":7.08,"h":7.11,"l":7.08,"n":75,"o":7.105,"t":"2026-10-14T17:00:00Z","v":4308,"vw":7.089553},{"c":7.09,"h":7.09,"l":7.08,"n":41,"o":7.08,"t":"2026-10-14T17:15:00Z","v":2091,"vw":7.083831},{"c":7.06,"h":7.075,"l":7.0501,"n":41,"o":7.07,"t":"2026-10-14T17:30:00Z","v":1951,"vw":7.064233},{"c":7.07,"h":7.075,"l":7.05,"n":192,"o":7.06,"t":"2026-10-14T17:45:00Z","v":11998,"vw":7.056009},{"c":7.075,"h":7.09,"l":7.06,"n":93,"o":7.075,"t":"2026-10-14T18:00:00Z","v":5578,"vw":7.074816},{"c":7.06,"h":7.075,"l":7.05,"n":92,"o":7.075,"t":"2026-10-14T18:15:00Z","v":7791,"vw":7.058677},{"c":7.09,"h":7.09,"l":7.05,"n":318,"o":7.065,"t":"2026-10-14T18:30:00Z","v":20638,"vw":7.05931},{"c":7.07,"h":7.08,"l":7.06,"n":119,"o":7.08,"t":"2026-10-14T18:45:00Z","v":8032,"vw":7.069078},{"c":7.05,"h":7.07,"l":7.05,"n":177,"o":7.07,"t":"2026-10-14T19:00:00Z","v":10831,"vw":7.052402},{"c":7.085,"h":7.085,"l":7.01,"n":663,"o":7.05,"t":"2026-10-14T19:15:00Z","v":43161,"vw":7.048002},{"c":7.07,"h":7.13,"l":7.05,"n":285,"o":7.085,"t":"2026-10-14T19:30:00Z","v":23901,"vw":7.093531},{"c":7.05,"h":7.08,"l":7.05,"n":1259,"o":7.07,"t":"2026-10-14T19:45:00Z","v":125532,"vw":7.055245},{"c":7.06,"h":7.06,"l":7.06,"n":4,"o":7.06,"t":"2026-10-14T20:00:00Z","v":16316,"vw":7.06},{"c":7.0212,"h":7.0212,"l":7.0212,"n":1,"o":7.0212,"t":"2026-10-14T21:00:00Z","v":100,"vw":7.0212},{"c":7.01,"h":7.01,"l":7.01,"n":5,"o":7.01,"t":"2026-10-14T21:45:00Z","v":291,"vw":7.01},{"c":7.2,"h":7.2,"l":7.2,"n":1,"o":7.2,"t":"2026-10-14T23:45:00Z","v":200,"vw":7.2},{"c":6.95,"h":7.03,"l":6.95,"n":9,"o":7.03,"t":"2026-10-15T08:00:00Z","v":1226,"vw":6.996007},{"c":6.95,"h":6.95,"l":6.95,"n":3,"o":6.95,"t":"2026-10-15T11:00:00Z","v":189,"vw":6.95},{"c":6.95,"h":6.99,"l":6.95,"n":7,"o":6.95,"t":"2026-10-15T13:15:00Z","v":1115,"vw":6.954516},{"c":6.9,"h":7.2064,"l":6.85,"n":678,"o":7,"t":"2026-10-15T13:30:00Z","v":185941,"vw":6.934863},{"c":6.975,"h":7.1,"l":6.83,"n":294,"o":6.9,"t":"2026-10-15T13:45:00Z","v":51640,"vw":7.023852},{"c":7.115,"h":7.1323,"l":6.965,"n":133,"o":6.97,"t":"2026-10-15T14:00:00Z","v":10969,"vw":7.034436},{"c":7.025,"h":7.11,"l":7.025,"n":88,"o":7.09,"t":"2026-10-15T14:15:00Z","v":5041,"vw":7.075381},{"c":7.05,"h":7.07,"l":7.0138,"n":122,"o":7.02,"t":"2026-10-15T14:30:00Z","v":10147,"vw":7.043744},{"c":7.12,"h":7.14,"l":7.05,"n":535,"o":7.06,"t":"2026-10-15T14:45:00Z","v":93114,"vw":7.06673},{"c":7.12,"h":7.15,"l":7.07,"n":191,"o":7.11,"t":"2026-10-15T15:00:00Z","v":12957,"vw":7.099606},{"c":7.075,"h":7.13,"l":7.06,"n":185,"o":7.12,"t":"2026-10-15T15:15:00Z","v":20770,"vw":7.111921},{"c":7.09,"h":7.09,"l":7.0707,"n":119,"o":7.075,"t":"2026-10-15T15:30:00Z","v":5440,"vw":7.080975},{"c":7.085,"h":7.13,"l":7.08,"n":262,"o":7.09,"t":"2026-10-15T15:45:00Z","v":28136,"vw":7.102906},{"c":7.16,"h":7.16,"l":7.05,"n":188,"o":7.085,"t":"2026-10-15T16:00:00Z","v":90888,"vw":7.060908},{"c":7.04,"h":7.18,"l":7.04,"n":400,"o":7.16,"t":"2026-10-15T16:15:00Z","v":51364,"vw":7.097227},{"c":7.075,"h":7.08,"l":7.04,"n":89,"o":7.06,"t":"2026-10-15T16:30:00Z","v":5480,"vw":7.05946},{"c":7.06,"h":7.09,"l":7.06,"n":215,"o":7.085,"t":"2026-10-15T16:45:00Z","v":19208,"vw":7.074029},{"c":7.07,"h":7.08,"l":7.04,"n":141,"o":7.06,"t":"2026-10-15T17:00:00Z","v":13990,"vw":7.05817},{"c":7.2,"h":7.22,"l":7.05,"n":562,"o":7.07,"t":"2026-10-15T17:15:00Z","v":395123,"vw":7.083065},{"c":7.28,"h":7.29,"l":7.175,"n":366,"o":7.21,"t":"2026-10-15T17:30:00Z","v":112127,"vw":7.207992},{"c":7.26,"h":7.34,"l":7.245,"n":576,"o":7.275,"t":"2026-10-15T17:45:00Z","v":164213,"vw":7.279527},{"c":7.27,"h":7.28,"l":7.24,"n":178,"o":7.27,"t":"2026-10-15T18:00:00Z","v":13703,"vw":7.272373},{"c":7.28,"h":7.29,"l":7.26,"n":174,"o":7.275,"t":"2026-10-15T18:15:00Z","v":7635,"vw":7.27774},{"c":7.29,"h":7.29,"l":7.27,"n":117,"o":7.28,"t":"2026-10-15T18:30:00Z","v":8789,"vw":7.279077},{"c":7.335,"h":7.335,"l":7.27,"n":233,"o":7.28,"t":"2026-10-15T18:45:00Z","v":13714,"vw":7.295543},{"c":7.38,"h":7.41,"l":7.33,"n":416,"o":7.335,"t":"2026-10-15T19:00:00Z","v":81830,"vw":7.374727},{"c":7.42,"h":7.425,"l":7.38,"n":356,"o":7.38,"t":"2026-10-15T19:15:00Z","v":27991,"vw":7.409603},{"c":7.36,"h":7.44,"l":7.36,"n":562,"o":7.41,"t":"2026-10-15T19:30:00Z","v":36720,"vw":7.410885},{"c":7.31,"h":7.36,"l":7.23,"n":1610,"o":7.36,"t":"2026-10-15T19:45:00Z","v":168915,"vw":7.288168},{"c":7.29,"h":7.29,"l":7.29,"n":8,"o":7.29,"t":"2026-10-15T20:00:00Z","v":108648,"vw":7.29},{"c":7.43,"h":7.43,"l":7.42,"n":15,"o":7.42,"t":"2026-10-15T22:45:00Z","v":3000,"vw":7.423732},{"c":7.16,"h":7.48,"l":7.1279,"n":89,"o":7.34,"t":"2026-10-16T13:30:00Z","v":16078,"vw":7.311154},{"c":7.13,"h":7.1877,"l":7.072,"n":189,"o":7.1834,"t":"2026-10-16T13:45:00Z","v":25845,"vw":7.128558},{"c":7.08,"h":7.14,"l":7.05,"n":179,"o":7.11,"t":"2026-10-16T14:00:00Z","v":24835,"vw":7.079044},{"c":7.025,"h":7.115,"l":7.025,"n":69,"o":7.109,"t":"2026-10-16T14:15:00Z","v":7015,"vw":7.084818},{"c":7.07,"h":7.11,"l":7.01,"n":149,"o":7.01,"t":"2026-10-16T14:30:00Z","v":26631,"vw":7.055778},{"c":7.07,"h":7.152,"l":7.07,"n":181,"o":7.08,"t":"2026-10-16T14:45:00Z","v":15820,"vw":7.125728},{"c":7.03,"h":7.085,"l":7.01,"n":224,"o":7.075,"t":"2026-10-16T15:00:00Z","v":26348,"vw":7.050306},{"c":7.01,"h":7.06,"l":7,"n":318,"o":7.035,"t":"2026-10-16T15:15:00Z","v":33007,"vw":7.019191},{"c":7.04,"h":7.06,"l":7,"n":96,"o":7,"t":"2026-10-16T15:30:00Z","v":5020,"vw":7.030449},{"c":6.9748,"h":7.06,"l":6.94,"n":241,"o":7.0599,"t":"2026-10-16T15:45:00Z","v":38535,"vw":6.98644},{"c":6.985,"h":6.985,"l":6.97,"n":85,"o":6.97,"t":"2026-10-16T16:00:00Z","v":6623,"vw":6.975173},{"c":6.965,"h":6.985,"l":6.92,"n":240,"o":6.985,"t":"2026-10-16T16:15:00Z","v":18143,"vw":6.949904},{"c":6.97,"h":6.97,"l":6.9,"n":221,"o":6.96,"t":"2026-10-16T16:30:00Z","v":34228,"vw":6.928106},{"c":7,"h":7.035,"l":6.96,"n":265,"o":6.97,"t":"2026-10-16T16:45:00Z","v":20583,"vw":7.008433},{"c":6.93,"h":7,"l":6.93,"n":69,"o":7,"t":"2026-10-16T17:00:00Z","v":6405,"vw":6.961405},{"c":6.935,"h":6.9401,"l":6.9,"n":189,"o":6.93,"t":"2026-10-16T17:15:00Z","v":12661,"vw":6.924278},{"c":6.89,"h":6.935,"l":6.88,"n":345,"o":6.935,"t":"2026-10-16T17:30:00Z","v":22759,"vw":6.899738},{"c":6.85,"h":6.9082,"l":6.85,"n":147,"o":6.9082,"t":"2026-10-16T17:45:00Z","v":8878,"vw":6.870182},{"c":6.8311,"h":6.85,"l":6.82,"n":172,"o":6.85,"t":"2026-10-16T18:00:00Z","v":8281,"vw":6.8367},{"c":6.855,"h":6.855,"l":6.82,"n":392,"o":6.84,"t":"2026-10-16T18:15:00Z","v":17366,"vw":6.835864},{"c":6.83,"h":6.85,"l":6.78,"n":296,"o":6.85,"t":"2026-10-16T18:30:00Z","v":24380,"vw":6.807975},{"c":6.83,"h":6.8399,"l":6.82,"n":120,"o":6.83,"t":"2026-10-16T18:45:00Z","v":7129,"vw":6.83108},{"c":6.835,"h":6.835,"l":6.81,"n":281,"o":6.83,"t":"2026-10-16T19:00:00Z","v":10898,"vw":6.8262},{"c":6.84,"h":6.86,"l":6.825,"n":324,"o":6.83,"t":"2026-10-16T19:15:00Z","v":17540,"vw":6.844526},{"c":6.77,"h":6.835,"l":6.75,"n":585,"o":6.835,"t":"2026-10-16T19:30:00Z","v":43381,"vw":6.790334},{"c":6.75,"h":6.8,"l":6.72,"n":1370,"o":6.77,"t":"2026-10-16T19:45:00Z","v":153322,"vw":6.74806},{"c":6.73,"h":6.73,"l":6.73,"n":7,"o":6.73,"t":"2026-10-16T20:00:00Z","v":165454,"vw":6.73},{"c":6.63,"h":6.63,"l":6.63,"n":5,"o":6.63,"t":"2026-10-16T21:45:00Z","v":180,"vw":6.63},{"c":6.91,"h":6.91,"l":6.86,"n":32,"o":6.86,"t":"2026-10-16T23:45:00Z","v":1968,"vw":6.870804},{"c":7.17,"h":7.17,"l":7.17,"n":1,"o":7.17,"t":"2026-10-19T11:00:00Z","v":100,"vw":7.17},{"c":6.9,"h":6.9,"l":6.9,"n":8,"o":6.9,"t":"2026-10-19T13:15:00Z","v":618,"vw":6.9},{"c":6.8153,"h":6.95,"l":6.76,"n":151,"o":6.83,"t":"2026-10-19T13:30:00Z","v":20988,"vw":6.852432},{"c":6.76,"h":6.864,"l":6.75,"n":13,"o":6.75,"t":"2026-10-19T13:45:00Z","v":1001,"vw":6.790435},{"c":6.83,"h":6.85,"l":6.77,"n":131,"o":6.78,"t":"2026-10-19T14:00:00Z","v":8374,"vw":6.81351},{"c":6.775,"h":6.84,"l":6.76,"n":24,"o":6.825,"t":"2026-10-19T14:15:00Z","v":2887,"vw":6.784996},{"c":6.7,"h":6.82,"l":6.7,"n":198,"o":6.77,"t":"2026-10-19T14:30:00Z","v":23510,"vw":6.751055},{"c":6.7,"h":6.72,"l":6.68,"n":395,"o":6.715,"t":"2026-10-19T14:45:00Z","v":37971,"vw":6.709137},{"c":6.63,"h":6.695,"l":6.62,"n":310,"o":6.692,"t":"2026-10-19T15:00:00Z","v":39851,"vw":6.656103},{"c":6.595,"h":6.64,"l":6.58,"n":220,"o":6.63,"t":"2026-10-19T15:15:00Z","v":21169,"vw":6.603729},{"c":6.5826,"h":6.6,"l":6.58,"n":172,"o":6.59,"t":"2026-10-19T15:30:00Z","v":11929,"vw":6.590051},{"c":6.595,"h":6.6,"l":6.58,"n":229,"o":6.595,"t":"2026-10-19T15:45:00Z","v":13074,"vw":6.588911},{"c":6.625,"h":6.625,"l":6.55,"n":465,"o":6.59,"t":"2026-10-19T16:00:00Z","v":49611,"vw":6.584793},{"c":6.615,"h":6.63,"l":6.6,"n":160,"o":6.62,"t":"2026-10-19T16:15:00Z","v":16665,"vw":6.614765},{"c":6.615,"h":6.65,"l":6.605,"n":186,"o":6.615,"t":"2026-10-19T16:30:00Z","v":18464,"vw":6.620125},{"c":6.57,"h":6.615,"l":6.57,"n":76,"o":6.615,"t":"2026-10-19T16:45:00Z","v":5461,"vw":6.590933},{"c":6.555,"h":6.58,"l":6.545,"n":108,"o":6.58,"t":"2026-10-19T17:00:00Z","v":7391,"vw":6.558372},{"c":6.575,"h":6.58,"l":6.54,"n":112,"o":6.55,"t":"2026-10-19T17:15:00Z","v":7039,"vw":6.563779},{"c":6.555,"h":6.575,"l":6.555,"n":68,"o":6.575,"t":"2026-10-19T17:30:00Z","v":4280,"vw":6.565461},{"c":6.5,"h":6.555,"l":6.5,"n":205,"o":6.555,"t":"2026-10-19T17:45:00Z","v":12115,"vw":6.52717},{"c":6.45,"h":6.5001,"l":6.45,"n":146,"o":6.5,"t":"2026-10-19T18:00:00Z","v":11212,"vw":6.481207},{"c":6.43,"h":6.46,"l":6.43,"n":171,"o":6.455,"t":"2026-10-19T18:15:00Z","v":8329,"vw":6.443752},{"c":6.46,"h":6.47,"l":6.42,"n":163,"o":6.44,"t":"2026-10-19T18:30:00Z","v":9448,"vw":6.445742},{"c":6.475,"h":6.485,"l":6.455,"n":103,"o":6.4601,"t":"2026-10-19T18:45:00Z","v":8100,"vw":6.469257},{"c":6.485,"h":6.495,"l":6.475,"n":165,"o":6.475,"t":"2026-10-19T19:00:00Z","v":10748,"vw":6.483307},{"c":6.485,"h":6.495,"l":6.48,"n":96,"o":6.48,"t":"2026-10-19T19:15:00Z","v":8406,"vw":6.487476},{"c":6.51,"h":6.52,"l":6.465,"n":326,"o":6.48,"t":"2026-10-19T19:30:00Z","v":25723,"vw":6.494912},{"c":6.48,"h":6.51,"l":6.465,"n":1031,"o":6.5,"t":"2026-10-19T19:45:00Z","v":84456,"vw":6.483654},{"c":6.49,"h":6.49,"l":6.49,"n":5,"o":6.49,"t":"2026-10-19T20:00:00Z","v":34957,"vw":6.49},{"c":6.48,"h":6.48,"l":6.48,"n":1,"o":6.48,"t":"2026-10-20T12:45:00Z","v":100,"vw":6.48},{"c":6.6,"h":6.6,"l":6.6,"n":1,"o":6.6,"t":"2026-10-20T13:15:00Z","v":100,"vw":6.6},{"c":6.446,"h":6.49,"l":6.39,"n":112,"o":6.49,"t":"2026-10-20T13:30:00Z","v":13569,"vw":6.463504},{"c":6.46,"h":6.5,"l":6.4368,"n":221,"o":6.446,"t":"2026-10-20T13:45:00Z","v":12908,"vw":6.481549},{"c":6.5,"h":6.53,"l":6.45,"n":135,"o":6.495,"t":"2026-10-20T14:00:00Z","v":8955,"vw":6.484265},{"c":6.555,"h":6.57,"l":6.49,"n":279,"o":6.505,"t":"2026-10-20T14:15:00Z","v":34468,"vw":6.522009},{"c":6.54,"h":6.5673,"l":6.52,"n":141,"o":6.555,"t":"2026-10-20T14:30:00Z","v":19327,"vw":6.542051},{"c":6.5575,"h":6.56,"l":6.52,"n":166,"o":6.55,"t":"2026-10-20T14:45:00Z","v":17871,"vw":6.546188},{"c":6.57,"h":6.6,"l":6.545,"n":279,"o":6.555,"t":"2026-10-20T15:00:00Z","v":30478,"vw":6.573948},{"c":6.6,"h":6.6,"l":6.57,"n":76,"o":6.5775,"t":"2026-10-20T15:15:00Z","v":8231,"vw":6.580757},{"c":6.5875,"h":6.6,"l":6.572,"n":143,"o":6.6,"t":"2026-10-20T15:30:00Z","v":12756,"vw":6.588485},{"c":6.64,"h":6.64,"l":6.58,"n":118,"o":6.58,"t":"2026-10-20T15:45:00Z","v":7771,"vw":6.606169},{"c":6.61,"h":6.63,"l":6.61,"n":40,"o":6.63,"t":"2026-10-20T16:00:00Z","v":2880,"vw":6.616212},{"c":6.665,"h":6.67,"l":6.625,"n":86,"o":6.625,"t":"2026-10-20T16:15:00Z","v":5108,"vw":6.648554},{"c":6.67,"h":6.68,"l":6.66,"n":42,"o":6.67,"t":"2026-10-20T16:30:00Z","v":2364,"vw":6.667573},{"c":6.61,"h":6.6785,"l":6.61,"n":161,"o":6.67,"t":"2026-10-20T16:45:00Z","v":10035,"vw":6.638874},{"c":6.62,"h":6.63,"l":6.605,"n":81,"o":6.6128,"t":"2026-10-20T17:00:00Z","v":9071,"vw":6.617354},{"c":6.6825,"h":6.6825,"l":6.63,"n":222,"o":6.63,"t":"2026-10-20T17:15:00Z","v":16905,"vw":6.659634},{"c":6.68,"h":6.71,"l":6.675,"n":182,"o":6.68,"t":"2026-10-20T17:30:00Z","v":13609,"vw":6.683523},{"c":6.695,"h":6.695,"l":6.68,"n":106,"o":6.69,"t":"2026-10-20T17:45:00Z","v":8459,"vw":6.684475},{"c":6.69,"h":6.72,"l":6.69,"n":180,"o":6.695,"t":"2026-10-20T18:00:00Z","v":33660,"vw":6.706438},{"c":6.6875,"h":6.7,"l":6.68,"n":105,"o":6.69,"t":"2026-10-20T18:15:00Z","v":5603,"vw":6.686543},{"c":6.74,"h":6.8,"l":6.67,"n":259,"o":6.67,"t":"2026-10-20T18:30:00Z","v":47714,"vw":6.73054},{"c":6.86,"h":6.87,"l":6.75,"n":170,"o":6.75,"t":"2026-10-20T18:45:00Z","v":13601,"vw":6.803281},{"c":6.83,"h":6.86,"l":6.79,"n":380,"o":6.86,"t":"2026-10-20T19:00:00Z","v":68865,"vw":6.833127},{"c":6.86,"h":6.86,"l":6.83,"n":105,"o":6.83,"t":"2026-10-20T19:15:00Z","v":6963,"vw":6.845481},{"c":6.93,"h":6.93,"l":6.815,"n":654,"o":6.86,"t":"2026-10-20T19:30:00Z","v":45810,"vw":6.874037},{"c":6.9,"h":6.97,"l":6.895,"n":1235,"o":6.92,"t":"2026-10-20T19:45:00Z","v":108954,"vw":6.927847},{"c":6.93,"h":6.93,"l":6.93,"n":5,"o":6.93,"t":"2026-10-20T20:00:00Z","v":59100,"vw":6.93},{"c":6.85,"h":6.85,"l":6.85,"n":1,"o":6.85,"t":"2026-10-20T23:00:00Z","v":217,"vw":6.85},{"c":7.02,"h":7.02,"l":7.02,"n":1,"o":7.02,"t":"2026-10-21T08:00:00Z","v":107,"vw":7.02},{"c":7,"h":7,"l":7,"n":2,"o":7,"t":"2026-10-21T13:15:00Z","v":127,"vw":7},{"c":7.11,"h":7.145,"l":6.98,"n":260,"o":6.99,"t":"2026-10-21T13:30:00Z","v":42892,"vw":7.078879},{"c":7.12,"h":7.19,"l":7.08,"n":113,"o":7.125,"t":"2026-10-21T13:45:00Z","v":10591,"vw":7.111918},{"c":7.15,"h":7.17,"l":7.09,"n":201,"o":7.12,"t":"2026-10-21T14:00:00Z","v":44295,"vw":7.135419},{"c":7.22,"h":7.22,"l":7.13,"n":170,"o":7.13,"t":"2026-10-21T14:15:00Z","v":16992,"vw":7.175704},{"c":7.25,"h":7.2599,"l":7.22,"n":92,"o":7.22,"t":"2026-10-21T14:30:00Z","v":4968,"vw":7.241824},{"c":7.27,"h":7.315,"l":7.225,"n":284,"o":7.245,"t":"2026-10-21T14:45:00Z","v":21721,"vw":7.284579},{"c":7.315,"h":7.315,"l":7.25,"n":126,"o":7.25,"t":"2026-10-21T15:00:00Z","v":6980,"vw":7.276394},{"c":7.33,"h":7.33,"l":7.32,"n":59,"o":7.32,"t":"2026-10-21T15:15:00Z","v":2156,"vw":7.323113},{"c":7.325,"h":7.345,"l":7.3082,"n":111,"o":7.34,"t":"2026-10-21T15:30:00Z","v":8249,"vw":7.327676},{"c":7.33,"h":7.355,"l":7.3149,"n":247,"o":7.3389,"t":"2026-10-21T15:45:00Z","v":18492,"vw":7.334532},{"c":7.36,"h":7.36,"l":7.33,"n":173,"o":7.33,"t":"2026-10-21T16:00:00Z","v":14407,"vw":7.342805},{"c":7.36,"h":7.37,"l":7.34,"n":253,"o":7.36,"t":"2026-10-21T16:15:00Z","v":16628,"vw":7.354463},{"c":7.3,"h":7.3652,"l":7.29,"n":231,"o":7.3652,"t":"2026-10-21T16:30:00Z","v":18005,"vw":7.31417},{"c":7.34,"h":7.34,"l":7.295,"n":96,"o":7.3091,"t":"2026-10-21T16:45:00Z","v":5728,"vw":7.321494},{"c":7.36,"h":7.36,"l":7.33,"n":122,"o":7.34,"t":"2026-10-21T17:00:00Z","v":8419,"vw":7.340221},{"c":7.3699,"h":7.37,"l":7.35,"n":44,"o":7.36,"t":"2026-10-21T17:15:00Z","v":2967,"vw":7.3534},{"c":7.405,"h":7.42,"l":7.36,"n":196,"o":7.36,"t":"2026-10-21T17:30:00Z","v":18986,"vw":7.399728},{"c":7.39,"h":7.42,"l":7.39,"n":191,"o":7.42,"t":"2026-10-21T17:45:00Z","v":10728,"vw":7.414591},{"c":7.39,"h":7.395,"l":7.34,"n":294,"o":7.38,"t":"2026-10-21T18:00:00Z","v":20441,"vw":7.362818},{"c":7.4,"h":7.4,"l":7.385,"n":201,"o":7.39,"t":"2026-10-21T18:15:00Z","v":11199,"vw":7.393555},{"c":7.415,"h":7.43,"l":7.4,"n":332,"o":7.41,"t":"2026-10-21T18:30:00Z","v":17069,"vw":7.415138},{"c":7.38,"h":7.425,"l":7.37,"n":349,"o":7.415,"t":"2026-10-21T18:45:00Z","v":16559,"vw":7.398499},{"c":7.33,"h":7.385,"l":7.32,"n":441,"o":7.385,"t":"2026-10-21T19:00:00Z","v":25910,"vw":7.346725},{"c":7.37,"h":7.38,"l":7.335,"n":332,"o":7.335,"t":"2026-10-21T19:15:00Z","v":19348,"vw":7.361459},{"c":7.35,"h":7.38,"l":7.325,"n":574,"o":7.37,"t":"2026-10-21T19:30:00Z","v":33258,"vw":7.359026},{"c":7.35,"h":7.385,"l":7.32,"n":1526,"o":7.355,"t":"2026-10-21T19:45:00Z","v":97007,"vw":7.350958},{"c":7.35,"h":7.35,"l":7.35,"n":4,"o":7.35,"t":"2026-10-21T20:00:00Z","v":61138,"vw":7.35},{"c":7.35,"h":7.35,"l":7.35,"n":3,"o":7.35,"t":"2026-10-22T11:00:00Z","v":200,"vw":7.35},{"c":7.325,"h":7.325,"l":7.2,"n":55,"o":7.27,"t":"2026-10-22T13:30:00Z","v":7676,"vw":7.275034},{"c":7.38,"h":7.38,"l":7.21,"n":55,"o":7.23,"t":"2026-10-22T13:45:00Z","v":5302,"vw":7.243429},{"c":7.24,"h":7.35,"l":7.23,"n":57,"o":7.35,"t":"2026-10-22T14:00:00Z","v":8115,"vw":7.258761},{"c":7.035,"h":7.24,"l":7.03,"n":105,"o":7.24,"t":"2026-10-22T14:15:00Z","v":12940,"vw":7.068432},{"c":7.04,"h":7.04,"l":6.975,"n":192,"o":7.012,"t":"2026-10-22T14:30:00Z","v":16891,"vw":7.012187},{"c":7.045,"h":7.058,"l":7.035,"n":20,"o":7.045,"t":"2026-10-22T14:45:00Z","v":1416,"vw":7.049935},{"c":7.04,"h":7.085,"l":7.03,"n":159,"o":7.045,"t":"2026-10-22T15:00:00Z","v":16856,"vw":7.053517},{"c":7.06,"h":7.06,"l":7.05,"n":45,"o":7.05,"t":"2026-10-22T15:15:00Z","v":3256,"vw":7.056527},{"c":7.03,"h":7.06,"l":7.03,"n":48,"o":7.06,"t":"2026-10-22T15:30:00Z","v":3307,"vw":7.051247},{"c":7.08,"h":7.08,"l":7.025,"n":106,"o":7.025,"t":"2026-10-22T15:45:00Z","v":10628,"vw":7.049782},{"c":7.08,"h":7.1,"l":7.08,"n":102,"o":7.0801,"t":"2026-10-22T16:00:00Z","v":13151,"vw":7.085909},{"c":7.1,"h":7.1,"l":7.0719,"n":35,"o":7.0719,"t":"2026-10-22T16:15:00Z","v":2324,"vw":7.093398},{"c":7.06,"h":7.18,"l":7.06,"n":141,"o":7.1,"t":"2026-10-22T16:30:00Z","v":10937,"vw":7.118819},{"c":7.02,"h":7.0677,"l":7.02,"n":86,"o":7.06,"t":"2026-10-22T16:45:00Z","v":8056,"vw":7.047167},{"c":7.035,"h":7.05,"l":7.03,"n":23,"o":7.05,"t":"2026-10-22T17:00:00Z","v":1483,"vw":7.037408},{"c":7.01,"h":7.03,"l":7.01,"n":49,"o":7.025,"t":"2026-10-22T17:15:00Z","v":3194,"vw":7.0225},{"c":7.015,"h":7.02,"l":6.99,"n":77,"o":7.005,"t":"2026-10-22T17:30:00Z","v":5016,"vw":7.018333},{"c":7.02,"h":7.03,"l":7.01,"n":126,"o":7.03,"t":"2026-10-22T17:45:00Z","v":7964,"vw":7.01989},{"c":6.985,"h":7.02,"l":6.98,"n":53,"o":7.02,"t":"2026-10-22T18:00:00Z","v":4250,"vw":7.007647},{"c":7.01,"h":7.015,"l":6.985,"n":90,"o":6.985,"t":"2026-10-22T18:15:00Z","v":4563,"vw":7.001281},{"c":6.98,"h":6.985,"l":6.98,"n":43,"o":6.985,"t":"2026-10-22T18:30:00Z","v":1522,"vw":6.980625},{"c":6.975,"h":6.99,"l":6.975,"n":69,"o":6.98,"t":"2026-10-22T18:45:00Z","v":3483,"vw":6.978058},{"c":6.985,"h":6.985,"l":6.97,"n":102,"o":6.975,"t":"2026-10-22T19:00:00Z","v":5872,"vw":6.979007},{"c":7.045,"h":7.06,"l":6.985,"n":180,"o":6.99,"t":"2026-10-22T19:15:00Z","v":15099,"vw":7.022892},{"c":7.01,"h":7.06,"l":6.99,"n":622,"o":7.045,"t":"2026-10-22T19:30:00Z","v":72594,"vw":7.017521},{"c":7.03,"h":7.07,"l":7,"n":870,"o":7.02,"t":"2026-10-22T19:45:00Z","v":60036,"vw":7.042882},{"c":7.05,"h":7.05,"l":7.05,"n":9,"o":7.05,"t":"2026-10-22T20:00:00Z","v":34924,"vw":7.05},{"c":6.95,"h":6.95,"l":6.95,"n":1,"o":6.95,"t":"2026-10-22T23:45:00Z","v":120,"vw":6.95}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.13874640156640267,"strike":12.874978832743546,"iv":1.4729878871028892,"gamma":0.057721551295205197,"theta":-0.009320054371119655,"vega":0.0032793189083345064,"rho":0.00043289345541865375,"breakevenPct":87.24784509798485},{"delta":0.15,"premium":0.2720722320137384,"strike":13.659248423610226,"iv":1.8629300950032466,"gamma":0.059386594866314014,"theta":-0.01565639014633055,"vega":0.004287946037747432,"rho":0.0006024746252340472,"breakevenPct":100.45065691545273},{"delta":0.2,"premium":0.4053980624610743,"strike":14.443518014476908,"iv":2.2528723029036044,"gamma":0.06105163843742283,"theta":-0.021992725921541455,"vega":0.005296573167160359,"rho":0.0007720557950494408,"breakevenPct":113.6534687329206},{"delta":0.25,"premium":0.5,"strike":13.881324314346887,"iv":2.3406809522566303,"gamma":0.07194153631930748,"theta":-0.025047608612089822,"vega":0.006188232679997109,"rho":0.0009711141879690304,"breakevenPct":106.92552970283292},{"delta":0.3,"premium":0.5,"strike":10.029739321492203,"iv":1.6903814754015998,"gamma":0.10536762634948141,"theta":-0.020085946569225292,"vega":0.006794141914999239,"rho":0.0012421850313289661,"breakevenPct":51.5070405970101},{"delta":0.35,"premium":0.5443181091531867,"strike":9.261364847446888,"iv":1.5128763518035908,"gamma":0.12899776786737335,"theta":-0.018601632688945543,"vega":0.007086296281462241,"rho":0.0014794584083683115,"breakevenPct":41.088963404317624},{"delta":0.4,"premium":0.5889810753752783,"strike":8.516982077078694,"iv":1.339050231619185,"gamma":0.15255168316181764,"theta":-0.017144377456198925,"vega":0.007376009194840117,"rho":0.0017164687937007805,"breakevenPct":31.021052553294563},{"delta":0.45,"premium":0.63364404159737,"strike":7.7725993067105,"iv":1.1652241114347797,"gamma":0.1761055984562619,"theta":-0.01568712222345231,"vega":0.0076657221082179925,"rho":0.0019534791790332493,"breakevenPct":20.953141702271513},{"delta":0.5,"premium":0.7805658648624694,"strike":7.292752595456398,"iv":1.1269306767086305,"gamma":0.17642599176901305,"theta":-0.014853686464217147,"vega":0.0075043046777775605,"rho":0.0021125518136881935,"breakevenPct":16.16285554415636},{"delta":0.55,"premium":0.9865734672661899,"strike":6.965756401164778,"iv":1.166948838167081,"gamma":0.16332191713719035,"theta":-0.014380697327407726,"vega":0.007082221436781784,"rho":0.0022265915499101313,"breakevenPct":14.422012495409607},{"delta":0.6,"premium":1.19258106966991,"strike":6.638760206873159,"iv":1.2069669996255312,"gamma":0.15021784250536768,"theta":-0.013907708190598302,"vega":0.006660138195786008,"rho":0.0023406312861320683,"breakevenPct":12.681169446662857},{"delta":0.65,"premium":1.3985886720736302,"strike":6.3117640125815395,"iv":1.2469851610839815,"gamma":0.13711376787354498,"theta":-0.01343471905378888,"vega":0.006238054954790233,"rho":0.002454671022354006,"breakevenPct":10.940326397916103},{"delta":0.7,"premium":1.6045962744773505,"strike":5.98476781828992,"iv":1.2870033225424318,"gamma":0.12400969324172231,"theta":-0.01296172991697946,"vega":0.005815971713794457,"rho":0.002568710758575943,"breakevenPct":9.199483349169352},{"delta":0.75,"premium":1.8106038768810708,"strike":5.6577716239983005,"iv":1.3270214840008823,"gamma":0.11090561860989961,"theta":-0.012488740780170036,"vega":0.005393888472798681,"rho":0.002682750494797881,"breakevenPct":7.458640300422598},{"delta":0.8,"premium":2.0166114792847916,"strike":5.33077542970668,"iv":1.3670396454593328,"gamma":0.09780154397807692,"theta":-0.012015751643360613,"vega":0.004971805231802904,"rho":0.0027967902310198182,"breakevenPct":5.717797251675844},{"delta":0.85,"premium":2.2226190816885114,"strike":5.003779235415061,"iv":1.407057806917783,"gamma":0.08469746934625426,"theta":-0.011542762506551191,"vega":0.004549721990807129,"rho":0.0029108299672417556,"breakevenPct":3.976954202929093},{"delta":0.9,"premium":3.8364632881808602,"strike":3.465273058875371,"iv":2.9376130451812195,"gamma":0.043329506345411196,"theta":-0.015331214590978975,"vega":0.003346383375037092,"rho":0.001912279862060771,"breakevenPct":5.060954633902603}],"put":[{"delta":0.1,"premium":0.6823442382916859,"strike":3.0637980142359504,"iv":4.431204287992171,"gamma":0.027823504250709494,"theta":-0.02313329778887271,"vega":0.003332155255793544,"rho":-0.0010915842872490178,"breakevenPct":65.73447804396741},{"delta":0.15,"premium":0.5395385894798924,"strike":4.253845087667563,"iv":2.8153094797303386,"gamma":0.05673056873876584,"theta":-0.01867226599890913,"vega":0.004450744227216596,"rho":-0.0012602632679250794,"breakevenPct":46.556741033270924},{"delta":0.2,"premium":0.46583924687070727,"strike":5.105594979138048,"iv":1.753143068197561,"gamma":0.08444932711243439,"theta":-0.015529911601679434,"vega":0.005247042170742907,"rho":-0.0014824845353637733,"breakevenPct":33.240924715577826},{"delta":0.25,"premium":0.5083032753797274,"strike":5.388688502531516,"iv":1.6217593996946573,"gamma":0.11017061735688527,"theta":-0.014604171284621095,"vega":0.005501589088366115,"rho":-0.0017947070323500278,"breakevenPct":29.77862982515412},{"delta":0.3,"premium":0.5507673038887476,"strike":5.671782025924984,"iv":1.4903757311917534,"gamma":0.13589190760133615,"theta":-0.013678430967562756,"vega":0.005756136005989323,"rho":-0.0021069295293362823,"breakevenPct":26.316334934730413},{"delta":0.35,"premium":0.5932313323977678,"strike":5.9548755493184515,"iv":1.3589920626888496,"gamma":0.16161319784578704,"theta":-0.012752690650504417,"vega":0.006010682923612531,"rho":-0.0024191520263225365,"breakevenPct":22.854040044306707},{"delta":0.4,"premium":0.635695360906788,"strike":6.23796907271192,"iv":1.2276083941859457,"gamma":0.18733448809023795,"theta":-0.011826950333446076,"vega":0.00626522984123574,"rho":-0.0027313745233087912,"breakevenPct":19.391745153882994},{"delta":0.45,"premium":0.6781593894158082,"strike":6.521062596105388,"iv":1.0962247256830415,"gamma":0.21305577833468886,"theta":-0.010901210016387736,"vega":0.006519776758858948,"rho":-0.003043597020295046,"breakevenPct":15.929450263459284},{"delta":0.5,"premium":0.7206234179248284,"strike":6.804156119498856,"iv":0.9648410571801378,"gamma":0.23877706857913972,"theta":-0.009975469699329397,"vega":0.0067743236764821555,"rho":-0.0033558195172813006,"breakevenPct":12.467155373035578},{"delta":0.55,"premium":0.7630874464338486,"strike":7.087249642892324,"iv":0.8334573886772338,"gamma":0.26449835882359063,"theta":-0.009049729382271058,"vega":0.007028870594105363,"rho":-0.003668042014267555,"breakevenPct":9.004860482611868},{"delta":0.6,"premium":0.8055514749428687,"strike":7.3703431662857914,"iv":0.7020737201743301,"gamma":0.2902196490680415,"theta":-0.00812398906521272,"vega":0.007283417511728571,"rho":-0.003980264511253809,"breakevenPct":5.542565592188165},{"delta":0.65,"premium":1.3935122582220765,"strike":8.083089495612386,"iv":0.7551709711989294,"gamma":0.2752013114190892,"theta":-0.00808450338990982,"vega":0.007055788352881107,"rho":-0.004720384937421511,"breakevenPct":3.7470901094919524},{"delta":0.7,"premium":2.4424278637978616,"strike":9.158900373126013,"iv":0.964158002931271,"gamma":0.22575723654656013,"theta":-0.008793919238451919,"vega":0.006420711513178351,"rho":-0.005822087008543275,"breakevenPct":3.36010777945108},{"delta":0.75,"premium":3.491343469373649,"strike":10.23471125063964,"iv":1.173145034663613,"gamma":0.17631316167403097,"theta":-0.00950333508699402,"vega":0.005785634673475596,"rho":-0.006923789079665041,"breakevenPct":2.9731254494102064},{"delta":0.8,"premium":4.540259074949437,"strike":11.310522128153268,"iv":1.382132066395955,"gamma":0.1268690868015018,"theta":-0.01021275093553612,"vega":0.005150557833772839,"rho":-0.008025491150786806,"breakevenPct":2.586143119369333},{"delta":0.85,"premium":5.589174680525222,"strike":12.386333005666895,"iv":1.5911190981282965,"gamma":0.07742501192897272,"theta":-0.010922166784078221,"vega":0.004515480994070084,"rho":-0.00912719322190857,"breakevenPct":2.1991607893284604}]},"raw":{"call":[{"delta":0.1,"premium":0.13874640156640267,"strike":12.874978832743546,"iv":1.4729878871028892,"gamma":0.057721551295205197,"theta":-0.009320054371119655,"vega":0.0032793189083345064,"rho":0.00043289345541865375,"breakevenPct":87.24784509798485},{"delta":0.15,"premium":0.2720722320137384,"strike":13.659248423610226,"iv":1.8629300950032466,"gamma":0.059386594866314014,"theta":-0.01565639014633055,"vega":0.004287946037747432,"rho":0.0006024746252340472,"breakevenPct":100.45065691545273},{"delta":0.2,"premium":0.4053980624610743,"strike":14.443518014476908,"iv":2.2528723029036044,"gamma":0.06105163843742283,"theta":-0.021992725921541455,"vega":0.005296573167160359,"rho":0.0007720557950494408,"breakevenPct":113.6534687329206},{"delta":0.25,"premium":0.5,"strike":13.881324314346887,"iv":2.3406809522566303,"gamma":0.07194153631930748,"theta":-0.025047608612089822,"vega":0.006188232679997109,"rho":0.0009711141879690304,"breakevenPct":106.92552970283292},{"delta":0.3,"premium":0.5,"strike":10.029739321492203,"iv":1.6903814754015998,"gamma":0.10536762634948141,"theta":-0.020085946569225292,"vega":0.006794141914999239,"rho":0.0012421850313289661,"breakevenPct":51.5070405970101},{"delta":0.35,"premium":0.5443181091531867,"strike":9.261364847446888,"iv":1.5128763518035908,"gamma":0.12899776786737335,"theta":-0.018601632688945543,"vega":0.007086296281462241,"rho":0.0014794584083683115,"breakevenPct":41.088963404317624},{"delta":0.4,"premium":0.5889810753752783,"strike":8.516982077078694,"iv":1.339050231619185,"gamma":0.15255168316181764,"theta":-0.017144377456198925,"vega":0.007376009194840117,"rho":0.0017164687937007805,"breakevenPct":31.021052553294563},{"delta":0.45,"premium":0.63364404159737,"strike":7.7725993067105,"iv":1.1652241114347797,"gamma":0.1761055984562619,"theta":-0.01568712222345231,"vega":0.0076657221082179925,"rho":0.0019534791790332493,"breakevenPct":20.953141702271513},{"delta":0.5,"premium":0.7805658648624694,"strike":7.292752595456398,"iv":1.1269306767086305,"gamma":0.17642599176901305,"theta":-0.014853686464217147,"vega":0.0075043046777775605,"rho":0.0021125518136881935,"breakevenPct":16.16285554415636},{"delta":0.55,"premium":0.9865734672661899,"strike":6.965756401164778,"iv":1.166948838167081,"gamma":0.16332191713719035,"theta":-0.014380697327407726,"vega":0.007082221436781784,"rho":0.0022265915499101313,"breakevenPct":14.422012495409607},{"delta":0.6,"premium":1.19258106966991,"strike":6.638760206873159,"iv":1.2069669996255312,"gamma":0.15021784250536768,"theta":-0.013907708190598302,"vega":0.006660138195786008,"rho":0.0023406312861320683,"breakevenPct":12.681169446662857},{"delta":0.65,"premium":1.3985886720736302,"strike":6.3117640125815395,"iv":1.2469851610839815,"gamma":0.13711376787354498,"theta":-0.01343471905378888,"vega":0.006238054954790233,"rho":0.002454671022354006,"breakevenPct":10.940326397916103},{"delta":0.7,"premium":1.6045962744773505,"strike":5.98476781828992,"iv":1.2870033225424318,"gamma":0.12400969324172231,"theta":-0.01296172991697946,"vega":0.005815971713794457,"rho":0.002568710758575943,"breakevenPct":9.199483349169352},{"delta":0.75,"premium":1.8106038768810708,"strike":5.6577716239983005,"iv":1.3270214840008823,"gamma":0.11090561860989961,"theta":-0.012488740780170036,"vega":0.005393888472798681,"rho":0.002682750494797881,"breakevenPct":7.458640300422598},{"delta":0.8,"premium":2.0166114792847916,"strike":5.33077542970668,"iv":1.3670396454593328,"gamma":0.09780154397807692,"theta":-0.012015751643360613,"vega":0.004971805231802904,"rho":0.0027967902310198182,"breakevenPct":5.717797251675844},{"delta":0.85,"premium":2.2226190816885114,"strike":5.003779235415061,"iv":1.407057806917783,"gamma":0.08469746934625426,"theta":-0.011542762506551191,"vega":0.004549721990807129,"rho":0.0029108299672417556,"breakevenPct":3.976954202929093},{"delta":0.9,"premium":3.8364632881808602,"strike":3.465273058875371,"iv":2.9376130451812195,"gamma":0.043329506345411196,"theta":-0.015331214590978975,"vega":0.003346383375037092,"rho":0.001912279862060771,"breakevenPct":5.060954633902603}],"put":[{"delta":0.1,"premium":0.6823442382916859,"strike":3.0637980142359504,"iv":4.431204287992171,"gamma":0.027823504250709494,"theta":-0.02313329778887271,"vega":0.003332155255793544,"rho":-0.0010915842872490178,"breakevenPct":65.73447804396741},{"delta":0.15,"premium":0.5395385894798924,"strike":4.253845087667563,"iv":2.8153094797303386,"gamma":0.05673056873876584,"theta":-0.01867226599890913,"vega":0.004450744227216596,"rho":-0.0012602632679250794,"breakevenPct":46.556741033270924},{"delta":0.2,"premium":0.46583924687070727,"strike":5.105594979138048,"iv":1.753143068197561,"gamma":0.08444932711243439,"theta":-0.015529911601679434,"vega":0.005247042170742907,"rho":-0.0014824845353637733,"breakevenPct":33.240924715577826},{"delta":0.25,"premium":0.5083032753797274,"strike":5.388688502531516,"iv":1.6217593996946573,"gamma":0.11017061735688527,"theta":-0.014604171284621095,"vega":0.005501589088366115,"rho":-0.0017947070323500278,"breakevenPct":29.77862982515412},{"delta":0.3,"premium":0.5507673038887476,"strike":5.671782025924984,"iv":1.4903757311917534,"gamma":0.13589190760133615,"theta":-0.013678430967562756,"vega":0.005756136005989323,"rho":-0.0021069295293362823,"breakevenPct":26.316334934730413},{"delta":0.35,"premium":0.5932313323977678,"strike":5.9548755493184515,"iv":1.3589920626888496,"gamma":0.16161319784578704,"theta":-0.012752690650504417,"vega":0.006010682923612531,"rho":-0.0024191520263225365,"breakevenPct":22.854040044306707},{"delta":0.4,"premium":0.635695360906788,"strike":6.23796907271192,"iv":1.2276083941859457,"gamma":0.18733448809023795,"theta":-0.011826950333446076,"vega":0.00626522984123574,"rho":-0.0027313745233087912,"breakevenPct":19.391745153882994},{"delta":0.45,"premium":0.6781593894158082,"strike":6.521062596105388,"iv":1.0962247256830415,"gamma":0.21305577833468886,"theta":-0.010901210016387736,"vega":0.006519776758858948,"rho":-0.003043597020295046,"breakevenPct":15.929450263459284},{"delta":0.5,"premium":0.7206234179248284,"strike":6.804156119498856,"iv":0.9648410571801378,"gamma":0.23877706857913972,"theta":-0.009975469699329397,"vega":0.0067743236764821555,"rho":-0.0033558195172813006,"breakevenPct":12.467155373035578},{"delta":0.55,"premium":0.7630874464338486,"strike":7.087249642892324,"iv":0.8334573886772338,"gamma":0.26449835882359063,"theta":-0.009049729382271058,"vega":0.007028870594105363,"rho":-0.003668042014267555,"breakevenPct":9.004860482611868},{"delta":0.6,"premium":0.8055514749428687,"strike":7.3703431662857914,"iv":0.7020737201743301,"gamma":0.2902196490680415,"theta":-0.00812398906521272,"vega":0.007283417511728571,"rho":-0.003980264511253809,"breakevenPct":5.542565592188165},{"delta":0.65,"premium":1.3935122582220765,"strike":8.083089495612386,"iv":0.7551709711989294,"gamma":0.2752013114190892,"theta":-0.00808450338990982,"vega":0.007055788352881107,"rho":-0.004720384937421511,"breakevenPct":3.7470901094919524},{"delta":0.7,"premium":2.4424278637978616,"strike":9.158900373126013,"iv":0.964158002931271,"gamma":0.22575723654656013,"theta":-0.008793919238451919,"vega":0.006420711513178351,"rho":-0.005822087008543275,"breakevenPct":3.36010777945108},{"delta":0.75,"premium":3.491343469373649,"strike":10.23471125063964,"iv":1.173145034663613,"gamma":0.17631316167403097,"theta":-0.00950333508699402,"vega":0.005785634673475596,"rho":-0.006923789079665041,"breakevenPct":2.9731254494102064},{"delta":0.8,"premium":4.540259074949437,"strike":11.310522128153268,"iv":1.382132066395955,"gamma":0.1268690868015018,"theta":-0.01021275093553612,"vega":0.005150557833772839,"rho":-0.008025491150786806,"breakevenPct":2.586143119369333},{"delta":0.85,"premium":5.589174680525222,"strike":12.386333005666895,"iv":1.5911190981282965,"gamma":0.07742501192897272,"theta":-0.010922166784078221,"vega":0.004515480994070084,"rho":-0.00912719322190857,"breakevenPct":2.1991607893284604}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}