{"schemaVersion":1,"symbol":"SOUN","days":90,"observations":[{"symbol":"SOUN","expiry":"2026-11-20","observed_at":"2026-10-21T14:52:42.944000+00:00","captured_at":"2026-10-21T14:54:16.038Z","last_trade_at":"2026-10-21T14:54:13.389971988Z","price":4.6505,"iv_pct":77.24547486231303,"implied_move_pct":18.486459464441864,"put_call_skew_pp":-6.787136578028951,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOUN","source_hash":"1738dde6ff2dbb2051e506491f3a638bc59ecc562b1085ac329e5b5180b5964a"},{"symbol":"SOUN","expiry":"2026-11-20","observed_at":"2026-10-21T15:06:35.209000+00:00","captured_at":"2026-10-21T15:11:13.544Z","last_trade_at":"2026-10-21T15:11:05.726419487Z","price":4.635,"iv_pct":78.16814954858228,"implied_move_pct":18.769506451287572,"put_call_skew_pp":-8.216577887191157,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOUN","source_hash":"790727408f62d38734f0440bad49ca9010497e314b7ba401408d80fa6d11084f"},{"symbol":"SOUN","expiry":"2026-11-20","observed_at":"2026-10-21T15:17:24.183000+00:00","captured_at":"2026-10-21T15:23:48.176Z","last_trade_at":"2026-10-21T15:23:47.526401464Z","price":4.6199,"iv_pct":78.40922684724262,"implied_move_pct":18.699437257324465,"put_call_skew_pp":-7.897206697527615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOUN","source_hash":"4ae35a9c92ce207d87a7bdf41d7b7740fb794d39b2cd7fb4c8c407b1544eb887"},{"symbol":"SOUN","expiry":"2026-11-20","observed_at":"2026-10-21T15:35:13.920000+00:00","captured_at":"2026-10-21T15:40:15.756Z","last_trade_at":"2026-10-21T15:40:08.361021355Z","price":4.635,"iv_pct":76.1585148171178,"implied_move_pct":18.01557428701363,"put_call_skew_pp":-3.439668115790917,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOUN","source_hash":"4871869a7f1722039cc1498bec7cec1764f52b23ba597c79e4d18bfb1d4d97d9"},{"symbol":"SOUN","expiry":"2026-11-20","observed_at":"2026-10-21T15:50:53.014000+00:00","captured_at":"2026-10-21T15:53:42.742Z","last_trade_at":"2026-10-21T15:53:41.854751792Z","price":4.635,"iv_pct":76.38938561373043,"implied_move_pct":18.104810735841497,"put_call_skew_pp":-4.574656341563566,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOUN","source_hash":"bc50fb0dacc3dcd45bdcc4cb4e75db20c7e2f149d29068b28002b5414b7360d7"},{"symbol":"SOUN","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:16.909000+00:00","captured_at":"2026-10-21T16:04:31.017Z","last_trade_at":"2026-10-21T16:04:30.530957879Z","price":4.63,"iv_pct":76.9102089402084,"implied_move_pct":18.22613901389706,"put_call_skew_pp":-3.935139126456211,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOUN","source_hash":"9ec96de0c27831faaa0e11672611e79ef1ee6b0c495715d54f76020584c234c3"},{"symbol":"SOUN","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:40.497000+00:00","captured_at":"2026-10-21T16:14:48.844Z","last_trade_at":"2026-10-21T16:14:42.227433738Z","price":4.6181,"iv_pct":77.21445799719426,"implied_move_pct":18.362102490921377,"put_call_skew_pp":-4.145470699861431,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOUN","source_hash":"02a316704e8fc9b9e47fde460386e1f1563ac2ae8cabf1d5cdae38cb263f0ca6"},{"symbol":"SOUN","expiry":"2026-11-20","observed_at":"2026-10-21T16:30:03.081000+00:00","captured_at":"2026-10-21T16:35:15.065Z","last_trade_at":"2026-10-21T16:35:11.521529727Z","price":4.5987,"iv_pct":76.92466710971986,"implied_move_pct":18.41897952220403,"put_call_skew_pp":-5.274311032973067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOUN","source_hash":"28123c4fbc308ce259bb1dcd9f85bdf0e6cb5a4e87ad6020f0ae014c5a0fa64c"},{"symbol":"SOUN","expiry":"2026-11-20","observed_at":"2026-10-21T16:44:01.343000+00:00","captured_at":"2026-10-21T16:45:33.765Z","last_trade_at":"2026-10-21T16:45:30.78582146Z","price":4.635,"iv_pct":67.92384728624367,"implied_move_pct":16.019912535948542,"put_call_skew_pp":-8.128658370984866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOUN","source_hash":"0b0e81771d382a8bf6a7cb332c5ff8b89cab0dec19a2256045b13e3d8b5159ae"},{"symbol":"SOUN","expiry":"2026-11-20","observed_at":"2026-10-21T16:54:51.471000+00:00","captured_at":"2026-10-21T16:55:51.043Z","last_trade_at":"2026-10-21T16:55:40.468633452Z","price":4.63,"iv_pct":67.88747362119285,"implied_move_pct":15.981161677686156,"put_call_skew_pp":-8.592914992760303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOUN","source_hash":"59dcb50ddd07546f9333def2cce6027fe7cb7bd0c68cd78ab37caeff0a2e8bf9"},{"symbol":"SOUN","expiry":"2026-11-20","observed_at":"2026-10-21T17:05:46.593000+00:00","captured_at":"2026-10-21T17:10:39.061Z","last_trade_at":"2026-10-21T17:10:36.476638304Z","price":4.635,"iv_pct":67.92384728624367,"implied_move_pct":16.019912535948542,"put_call_skew_pp":-5.960420074783068,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOUN","source_hash":"735cd41be19bdf1f2bf5d4b9995614bd6f6751adfc0eb5e827c1e86029b06838"},{"symbol":"SOUN","expiry":"2026-11-20","observed_at":"2026-10-21T17:20:15.176000+00:00","captured_at":"2026-10-21T17:24:37.914Z","last_trade_at":"2026-10-21T17:24:25.520055988Z","price":4.635,"iv_pct":67.92384728624367,"implied_move_pct":16.019912535948542,"put_call_skew_pp":-7.095408300555716,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOUN","source_hash":"6b9f506d3c0d4bca51bbe89230382bf423b7e0a232adfc26c474bdc9a09eeaa6"},{"symbol":"SOUN","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:10.564000+00:00","captured_at":"2026-10-21T17:35:17.794Z","last_trade_at":"2026-10-21T17:35:10.976510554Z","price":4.635,"iv_pct":72.13139728662925,"implied_move_pct":16.82390176943294,"put_call_skew_pp":-4.114852068977337,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOUN","source_hash":"21936aac4d4e395cf5917b45ac0054e5ed7fa0ce4c5a9ea887fb8f096d4c262e"},{"symbol":"SOUN","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:44.226000+00:00","captured_at":"2026-10-21T17:45:28.620Z","last_trade_at":"2026-10-21T17:45:16.721030267Z","price":4.63,"iv_pct":72.77827326718199,"implied_move_pct":17.04928481550652,"put_call_skew_pp":-5.750903039114085,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOUN","source_hash":"34994da168e4853fd2c82cda01a80c420d1e90e967e8c3c2fe7edcec0187a229"}],"dailyIv":[],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SOUN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}