{"schemaVersion":1,"symbol":"SOXS","days":90,"observations":[{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:57.789000+00:00","captured_at":"2026-10-20T03:54:47.502Z","last_trade_at":"2026-10-20T00:00:00.181058147Z","price":46.63,"iv_pct":124.40691311612362,"implied_move_pct":32.118460064665896,"put_call_skew_pp":0.3662836879432696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"bd843fdd928ee8153ea1e3a641b34551892da1261ee4742c8977e60f7acd93ef"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:03.135000+00:00","captured_at":"2026-10-20T13:37:27.093Z","last_trade_at":"2026-10-20T13:37:26.631528147Z","price":48.5001,"iv_pct":129.1887361316568,"implied_move_pct":31.458592541505848,"put_call_skew_pp":-14.106569966129022,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"48a26ba4babe0439f13b4f8e8731abc5bc947edf4b9a2170c66f9b8ce3824d31"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T13:45:01.727000+00:00","captured_at":"2026-10-20T13:45:13.647Z","last_trade_at":"2026-10-20T13:45:13.020608199Z","price":49.86,"iv_pct":130.84646969696968,"implied_move_pct":33.10019569947368,"put_call_skew_pp":-2.0204604538444526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"43558264736bb8a8bfeb4887e49e89b913af85d0c71c1316e3036155912233db"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T13:52:18.442000+00:00","captured_at":"2026-10-20T13:52:55.739Z","last_trade_at":"2026-10-20T13:52:55.434562529Z","price":48.87,"iv_pct":129.12315222134941,"implied_move_pct":31.450226993543655,"put_call_skew_pp":-10.293098603811535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"d31bb391f603c924d8761d1b6ed963d2a98e31b8e516089124c065b0bc1219fa"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T14:00:52.253000+00:00","captured_at":"2026-10-20T14:01:06.012Z","last_trade_at":"2026-10-20T14:01:05.410710584Z","price":47.69,"iv_pct":127.22728375527427,"implied_move_pct":30.18549829109058,"put_call_skew_pp":-23.151185159252098,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"02b168200a69a823a10f8bc47c400adc589af07cadf8f2434a055ea6b2b4758d"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T14:09:02.860000+00:00","captured_at":"2026-10-20T14:09:58.424Z","last_trade_at":"2026-10-20T14:09:58.151803489Z","price":46.9595,"iv_pct":130.93779213654375,"implied_move_pct":30.888234282591505,"put_call_skew_pp":-24.819738742023034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"d24dfff9105d05307bf89c3556269de6e39d3d4e1ffc958ef8c9040dcb3340b1"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T14:19:52.500000+00:00","captured_at":"2026-10-20T14:20:21.119Z","last_trade_at":"2026-10-20T14:20:19.428784528Z","price":46.335,"iv_pct":126.87265219500361,"implied_move_pct":29.79554641676822,"put_call_skew_pp":-32.55281971116335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"e53e121a99aa9c6d1ff57cfea3f1220b05d4de77ddfa339e5a209edbe3f9528f"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T14:30:14.949000+00:00","captured_at":"2026-10-20T14:30:23.831Z","last_trade_at":"2026-10-20T14:30:23.518443362Z","price":44.8578,"iv_pct":126.48254404362416,"implied_move_pct":28.622793291529046,"put_call_skew_pp":-35.18547167998165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"3a041b9fcd50cd1980a82e25f8fdd36c9e49f110680be966f413e7a8a0dc3c8a"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T14:36:59.600000+00:00","captured_at":"2026-10-20T14:38:06.985Z","last_trade_at":"2026-10-20T14:38:06.708497115Z","price":45.6801,"iv_pct":124.39126950060002,"implied_move_pct":29.521782879024478,"put_call_skew_pp":-22.46249593363332,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"5c8f846efd14457f278ff5d37a5d4d0e394f628db56b278420fecc7664cd0606"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T14:45:40.081000+00:00","captured_at":"2026-10-20T14:45:51.306Z","last_trade_at":"2026-10-20T14:45:50.749937674Z","price":45.17,"iv_pct":121.68781702598119,"implied_move_pct":28.693659344533824,"put_call_skew_pp":-29.051594572189355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"b2409a4be53e254e0364bc98d33b385a464b5ded3608efa56f912b3396244be0"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:34.336000+00:00","captured_at":"2026-10-20T14:53:37.058Z","last_trade_at":"2026-10-20T14:53:36.403764242Z","price":45.29,"iv_pct":120.29897292775664,"implied_move_pct":28.37900408604624,"put_call_skew_pp":-27.15754742138945,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"623963723210e7eca3fa2e13d42fe2d5946eaf82d3a31dbc862f4ed5e9f3bba4"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T15:01:00.988000+00:00","captured_at":"2026-10-20T15:01:34.551Z","last_trade_at":"2026-10-20T15:01:33.859722794Z","price":45.005,"iv_pct":126.13636267456619,"implied_move_pct":29.498274113803962,"put_call_skew_pp":-30.513147703471244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"ba0df5650666587125d86d63b495402d98754e088c0e5e332ab5dc28bd65284c"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T15:15:00.400000+00:00","captured_at":"2026-10-20T15:16:47.082Z","last_trade_at":"2026-10-20T15:16:46.24531891Z","price":46,"iv_pct":126.01454244604318,"implied_move_pct":30.50053956834532,"put_call_skew_pp":-17.45194141063593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"1106fe152f707f7dd237d2b5aeac5278745a32736eaf3d0e7a918f2ccd88db0a"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T15:26:06.649000+00:00","captured_at":"2026-10-20T15:32:20.109Z","last_trade_at":"2026-10-20T15:32:19.68063434Z","price":46.175,"iv_pct":124.643993006993,"implied_move_pct":30.215027708259978,"put_call_skew_pp":-16.995312500000015,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"d2c2e9c18c166aec73deb398009bbf35a7d6d62ade512ef559d4373e07754074"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T15:39:50.490000+00:00","captured_at":"2026-10-20T15:40:06.832Z","last_trade_at":"2026-10-20T15:40:06.344658927Z","price":46.64,"iv_pct":127.13507211538459,"implied_move_pct":31.599334859680056,"put_call_skew_pp":-8.385993914807322,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"7dadb17be191e5da9c27c08a9940d3f2a0ff2adad3455ade837fe14abe7bf7d7"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T15:45:33.074000+00:00","captured_at":"2026-10-20T15:47:52.393Z","last_trade_at":"2026-10-20T15:47:52.046565075Z","price":46.13,"iv_pct":124.94831338818248,"implied_move_pct":30.281604732876627,"put_call_skew_pp":-16.29564631245044,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"893ad57bcbd31de8f240c9b6539ffe93a5aee31eb092c8712a908f30f446ecd9"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T15:55:07.178000+00:00","captured_at":"2026-10-20T15:55:38.634Z","last_trade_at":"2026-10-20T15:55:38.068855849Z","price":45.6876,"iv_pct":128.49854313380283,"implied_move_pct":31.018903320795022,"put_call_skew_pp":-19.63342773400949,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"329804138b5afb27ea4684d5546cc94f6458bc01ec85af7ce1ae9642750a5e8d"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T16:02:31.935000+00:00","captured_at":"2026-10-20T16:03:35.253Z","last_trade_at":"2026-10-20T16:03:34.552195741Z","price":45.73,"iv_pct":128.05189758590046,"implied_move_pct":30.935434296893057,"put_call_skew_pp":-19.19995941606587,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"ba5c316e406c1402e5a599886ecbeb92ad6887c44433c7c34c04c0453d02f544"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T16:07:59.720000+00:00","captured_at":"2026-10-20T16:11:19.008Z","last_trade_at":"2026-10-20T16:11:18.630010139Z","price":45.77,"iv_pct":127.69942976226076,"implied_move_pct":30.863241260259063,"put_call_skew_pp":-18.799769592184855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"129e4ad4718ca1fbdafa662cca26563ae831d93729888564d9533c610cc6c22e"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T16:19:00.341000+00:00","captured_at":"2026-10-20T16:19:06.351Z","last_trade_at":"2026-10-20T16:19:05.139397575Z","price":46.345,"iv_pct":128.95602217683106,"implied_move_pct":31.809115625652158,"put_call_skew_pp":-13.778315789473684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"4e8038da7baad2ffd023e01dc9db2fc1c80e23dc5bf55cf6032a12707f6684b2"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T16:26:22.084000+00:00","captured_at":"2026-10-20T16:26:53.890Z","last_trade_at":"2026-10-20T16:26:53.581941505Z","price":46.08,"iv_pct":125.35491073525958,"implied_move_pct":30.363910931831228,"put_call_skew_pp":-18.22711393074279,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"1371cb338cac512e1b7b2a620fe76f748feb1785201bca2dc48ea7e1ef96b55c"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T16:28:18.302000+00:00","captured_at":"2026-10-20T16:34:38.344Z","last_trade_at":"2026-10-20T16:34:36.866900637Z","price":45.89,"iv_pct":126.80064295485636,"implied_move_pct":30.672039653100942,"put_call_skew_pp":-17.82775147911968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"2d09b43e4684f3cd4a6c0ff1e431ae6f9740724bcf1730b6fe0ca6e1b6ac4234"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T16:41:58.729000+00:00","captured_at":"2026-10-20T16:42:21.551Z","last_trade_at":"2026-10-20T16:42:21.256472067Z","price":45.8701,"iv_pct":126.96021913109759,"implied_move_pct":30.703716073800347,"put_call_skew_pp":-18.004117008807885,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"0ce68225dcf47a930cc03934c58a4cb117e845183d1ade86e82824c84c2aa9dd"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T16:45:53.747000+00:00","captured_at":"2026-10-20T16:50:08.659Z","last_trade_at":"2026-10-20T16:50:06.060445445Z","price":46.02,"iv_pct":125.74695678294572,"implied_move_pct":30.45489995923579,"put_call_skew_pp":-17.11474542394278,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"810d19638540a9c52c513388f5af78bca594c810383fe92ab22badcf27179afe"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T16:54:45.626000+00:00","captured_at":"2026-10-20T16:57:54.016Z","last_trade_at":"2026-10-20T16:57:53.719606725Z","price":46.4796,"iv_pct":128.98811005340144,"implied_move_pct":31.83224168650111,"put_call_skew_pp":-11.578731245370033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"09512c6b759a34e0b3fa7fa017184c494df8c3ec1e6071ad5d5a3606c683407d"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T17:02:33.051000+00:00","captured_at":"2026-10-20T17:06:07.400Z","last_trade_at":"2026-10-20T17:06:06.634348154Z","price":46.48,"iv_pct":129.0040779768177,"implied_move_pct":31.832669002065767,"put_call_skew_pp":-11.57063849207869,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"82d8430d7aed4ac56c9018b46452b9a75ff05d4d3ceb1a460e5bc70c42fb1ecf"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T17:11:22.986000+00:00","captured_at":"2026-10-20T17:13:54.513Z","last_trade_at":"2026-10-20T17:13:54.180619374Z","price":46.5,"iv_pct":129.00587183654517,"implied_move_pct":31.83663253867797,"put_call_skew_pp":-11.271893756365504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"0ab4dda6656c483d2a262cd8e77e008b57c124a67ba6db0b5f9aaa33fcd9aeea"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T17:18:44.391000+00:00","captured_at":"2026-10-20T17:21:47.057Z","last_trade_at":"2026-10-20T17:21:44.755341357Z","price":46.3,"iv_pct":128.36711034482758,"implied_move_pct":31.726558427049973,"put_call_skew_pp":-14.738261390887297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"d8d6bed2221ee96df5f3464fb3fe24ff899aff2b2e668640b3b056d368f34051"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T17:29:22.590000+00:00","captured_at":"2026-10-20T17:29:30.933Z","last_trade_at":"2026-10-20T17:29:30.010868856Z","price":46.285,"iv_pct":128.40760459770115,"implied_move_pct":31.731563191073796,"put_call_skew_pp":-14.95227598566309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"0c835417e478b94708ee5395bd6da249c0aa1325387db5ab68d0aa3028e08ac9"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T17:29:22.597000+00:00","captured_at":"2026-10-20T17:37:20.106Z","last_trade_at":"2026-10-20T17:37:19.590312607Z","price":46.21,"iv_pct":124.5082311621967,"implied_move_pct":30.1756266784735,"put_call_skew_pp":-16.348214285714292,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"348db5601eb7e6b93404b652fe6840a292bcfdc4ade9523cd33ff155e399fd21"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T17:44:08.390000+00:00","captured_at":"2026-10-20T17:45:10.960Z","last_trade_at":"2026-10-20T17:45:09.442948071Z","price":46.29,"iv_pct":128.33601176300786,"implied_move_pct":31.71892256324994,"put_call_skew_pp":-14.87127240143369,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"a893e960e3d2b989a500c2a9a762eb622aa9f9c472f0cade44edc0efe8375594"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T17:47:10.797000+00:00","captured_at":"2026-10-20T17:52:59.277Z","last_trade_at":"2026-10-20T17:52:58.125147258Z","price":46.03,"iv_pct":125.55145415084104,"implied_move_pct":30.408330856907707,"put_call_skew_pp":-18.65490016276745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"19f6ef9a6adf9840533cbf0ff61480915fef2a9966e7f319a478f8ae1f845596"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T17:53:50.503000+00:00","captured_at":"2026-10-20T18:01:03.041Z","last_trade_at":"2026-10-20T18:01:00.792179834Z","price":45.91,"iv_pct":126.43367779263288,"implied_move_pct":30.587317576614513,"put_call_skew_pp":-17.795992284612772,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"90853b9dcc1842396262c1a2c201e1945effd7c6803bcb99b2f74aa4118f8697"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T17:56:40.386000+00:00","captured_at":"2026-10-20T18:09:06.117Z","last_trade_at":"2026-10-20T18:09:00.85123259Z","price":45.9602,"iv_pct":126.0484795074262,"implied_move_pct":30.509432882142377,"put_call_skew_pp":-19.318527349446168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"b9ae3087f0ba927b8212b8adefb74064e0a2722f674e9157e2b71fb490b0e455"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T18:12:10.076000+00:00","captured_at":"2026-10-20T18:16:56.467Z","last_trade_at":"2026-10-20T18:16:47.418686161Z","price":45.975,"iv_pct":125.94290627362057,"implied_move_pct":30.487974296721283,"put_call_skew_pp":-19.20662546487697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"dc44229d76e9a308661b68977692640eb6fe0ef25de126b282296dcdbcd40c43"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T18:17:11.416000+00:00","captured_at":"2026-10-20T18:24:40.532Z","last_trade_at":"2026-10-20T18:24:39.910647641Z","price":46.2499,"iv_pct":127.592400442478,"implied_move_pct":31.307709404853668,"put_call_skew_pp":-16.59138894510914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"8a4048cb6f90b41b0090609576a367dea4365398e7e03578ebc60bddd7111c94"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T18:28:30.050000+00:00","captured_at":"2026-10-20T18:32:28.110Z","last_trade_at":"2026-10-20T18:32:26.400140798Z","price":46.15,"iv_pct":124.87649945757275,"implied_move_pct":30.255247164029704,"put_call_skew_pp":-17.95225235491864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"1c4d1b18b775b245aae96a06dbd1e9c6f19f0058c4c120a9438ce1827301c09d"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T18:38:35.720000+00:00","captured_at":"2026-10-20T18:40:10.969Z","last_trade_at":"2026-10-20T18:40:07.998331217Z","price":46.4674,"iv_pct":127.45761986301369,"implied_move_pct":31.603206454771264,"put_call_skew_pp":-13.614924635781623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"03b7f21a4b3d8baeb136b18c2ce60986bacd2024aa96fe9b8a08c93d1043aa37"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T18:47:28.936000+00:00","captured_at":"2026-10-20T18:47:59.612Z","last_trade_at":"2026-10-20T18:47:59.246951387Z","price":46.3559,"iv_pct":128.10750270621347,"implied_move_pct":31.6963882987095,"put_call_skew_pp":-15.116073323111777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"a4d7f2e193e3ba993353ddac4ce13a594d879aa7d6a88d4e133f15ed1f9bcfcc"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T18:55:31.246000+00:00","captured_at":"2026-10-20T18:55:48.662Z","last_trade_at":"2026-10-20T18:55:47.764395127Z","price":46.22,"iv_pct":124.51986082355646,"implied_move_pct":30.17151147077962,"put_call_skew_pp":-17.361778965098516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"8412718676929356fc0680d93fa2036ab73d51a4105d78c22e0614876cf148f2"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T19:02:06.157000+00:00","captured_at":"2026-10-20T19:03:51.029Z","last_trade_at":"2026-10-20T19:03:49.583650175Z","price":46.25,"iv_pct":126.23918279569885,"implied_move_pct":30.884045335658218,"put_call_skew_pp":-16.70152421714992,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"b6c059b6e03a5416437b1bf5fb33d78dbba3fe6543e77f568a2692c08611e96b"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T19:12:24.715000+00:00","captured_at":"2026-10-20T19:13:26.797Z","last_trade_at":"2026-10-20T19:13:25.162013167Z","price":46.2505,"iv_pct":126.23998924731177,"implied_move_pct":30.883711457696506,"put_call_skew_pp":-20.064769898472633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"41b7bc55897b645b588dbd989d740e97e30d82234ab9e394ae5ce460a18eaae8"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T19:20:10.816000+00:00","captured_at":"2026-10-20T19:21:14.151Z","last_trade_at":"2026-10-20T19:21:13.780742302Z","price":46.41,"iv_pct":127.95707446808512,"implied_move_pct":31.673580875708534,"put_call_skew_pp":-17.47104171377625,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"6e5a48256e34c86ad5181117e71496dca0b57dd07ed3b70510730cb6a8c6d576"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T19:28:05.155000+00:00","captured_at":"2026-10-20T19:28:58.026Z","last_trade_at":"2026-10-20T19:28:56.930063441Z","price":46.46,"iv_pct":127.79956488824801,"implied_move_pct":31.655107338576244,"put_call_skew_pp":-16.67002805528892,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"3030f2b21d98d243801cf219a814e4657c55756bd08a1cbe71ef0f22cd191c89"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:32.507000+00:00","captured_at":"2026-10-20T19:36:51.040Z","last_trade_at":"2026-10-20T19:36:50.401193667Z","price":46.43,"iv_pct":127.79121326530614,"implied_move_pct":31.648971240445345,"put_call_skew_pp":-17.160033549495047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"51b56c8a539033fb8ef73e0dc3e54d263e0545dba9837ba8ed00eeff57027c39"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T19:44:35.447000+00:00","captured_at":"2026-10-20T19:44:39.671Z","last_trade_at":"2026-10-20T19:44:39.298972686Z","price":46.35,"iv_pct":128.3305698469554,"implied_move_pct":31.72437409921326,"put_call_skew_pp":-18.565875862133673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"486b948f71c03984b2ed45cd2e60324818cb4acdd7c470457b1605444ddbb2f1"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T19:52:08.893000+00:00","captured_at":"2026-10-20T19:52:23.979Z","last_trade_at":"2026-10-20T19:52:22.322745728Z","price":46.5423,"iv_pct":129.68446227477477,"implied_move_pct":31.951130699607894,"put_call_skew_pp":-16.053476392998476,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"727130aa6a46b8c1f1ded637ccbda5cb74ecfcbb00d4588c3b3eb32025958035"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:59.253000+00:00","captured_at":"2026-10-20T20:08:11.982Z","last_trade_at":"2026-10-20T20:08:06.531286629Z","price":46.77,"iv_pct":128.8345094117647,"implied_move_pct":31.860512646367077,"put_call_skew_pp":-13.981402597402592,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"fd2fec1d88acc0e7797f14919c2e0ffd322c7efb985ce46784f5fbcd56318cda"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T13:33:27.292000+00:00","captured_at":"2026-10-21T13:34:21.488Z","last_trade_at":"2026-10-21T13:34:21.200664472Z","price":44.49,"iv_pct":122.31981734408426,"implied_move_pct":29.078690002612383,"put_call_skew_pp":-21.538019542543395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"9dc5d16351a3594618d025d29faf5fbd67e6f8f6cc731b01d49a0e38b1090a68"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T13:49:45.266000+00:00","captured_at":"2026-10-21T13:50:05.027Z","last_trade_at":"2026-10-21T13:50:03.824780889Z","price":45.5,"iv_pct":126.86131982690796,"implied_move_pct":31.275019237253694,"put_call_skew_pp":-22.686269387755086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"b71ceac0fea1f020db3c5f013e5f13eb163a5e58635b294c0aeec6475220c708"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T13:57:41.037000+00:00","captured_at":"2026-10-21T13:58:01.259Z","last_trade_at":"2026-10-21T13:58:00.800116821Z","price":45.445,"iv_pct":126.58626117372718,"implied_move_pct":31.065278080724973,"put_call_skew_pp":-22.764219822475805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"a7b867f0ba4f23ad3d1c6f0a5482a2f908a6d94ed98885f3736f5ad021193dc3"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T14:04:54.075000+00:00","captured_at":"2026-10-21T14:06:27.766Z","last_trade_at":"2026-10-21T14:06:27.400625243Z","price":45.57,"iv_pct":127.0593512195122,"implied_move_pct":31.394986003842916,"put_call_skew_pp":-26.769819833155427,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"3fb90a00e376ccff9ca8c7e61c26cddecc221f92d724df8876c84a2c47f9bbbc"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T14:13:20.250000+00:00","captured_at":"2026-10-21T14:14:31.657Z","last_trade_at":"2026-10-21T14:14:31.199903553Z","price":46.08,"iv_pct":127.48211666666667,"implied_move_pct":31.888563368055557,"put_call_skew_pp":-26.34470926786414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"c7f64753f1bb9e32257813db3f05ded85340f9b1df7de28cbef1e5f73e4767d5"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T14:18:37.330000+00:00","captured_at":"2026-10-21T14:22:21.528Z","last_trade_at":"2026-10-21T14:22:21.15083605Z","price":45.86,"iv_pct":127.70802884615384,"implied_move_pct":31.797583503863486,"put_call_skew_pp":-28.28817364802534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"87491de57fe3259ff34449d90ff89105aa92027da4b12bd9bbdd580b7363c2ad"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T14:29:07.335000+00:00","captured_at":"2026-10-21T14:30:29.106Z","last_trade_at":"2026-10-21T14:30:28.77895115Z","price":45.56,"iv_pct":127.52505642519112,"implied_move_pct":31.448206887360243,"put_call_skew_pp":-30.51587788936374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"202311976607bed4032f10c97d07b919e485994d5a21641470b04a863b59350c"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T14:36:38.208000+00:00","captured_at":"2026-10-21T14:38:31.431Z","last_trade_at":"2026-10-21T14:38:30.916175358Z","price":45.4299,"iv_pct":127.09894646254189,"implied_move_pct":31.114385393236066,"put_call_skew_pp":-31.50270999447027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"9062df137c87bf14311aca1b9795914146e120dd9ccd74a08a8e7888c8a863c8"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T14:43:50.809000+00:00","captured_at":"2026-10-21T14:46:41.885Z","last_trade_at":"2026-10-21T14:46:39.956806805Z","price":45.34,"iv_pct":127.08708558780128,"implied_move_pct":30.994734867626377,"put_call_skew_pp":-32.16171285097489,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"7bd0674a6ddcd4e75e39a592b87103aa18da593e4a187938018160cabde26ac2"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:33.349000+00:00","captured_at":"2026-10-21T14:57:03.998Z","last_trade_at":"2026-10-21T14:57:03.693632982Z","price":45.32,"iv_pct":127.09792495256833,"implied_move_pct":30.980643397309667,"put_call_skew_pp":-32.32438411024845,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"024db6b1268b39191c09ad6d4fdf8906ab31a6c8339427195d656234d014f714"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T15:13:02.623000+00:00","captured_at":"2026-10-21T15:15:59.138Z","last_trade_at":"2026-10-21T15:15:57.375779653Z","price":44.93,"iv_pct":127.19339082529166,"implied_move_pct":30.525936307727754,"put_call_skew_pp":-34.95453049946968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"4f4ced6899ac07cbe83a6807db80924d7bd69ba6e6102f3a046e8d34e7b47027"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:40.872000+00:00","captured_at":"2026-10-21T15:26:57.348Z","last_trade_at":"2026-10-21T15:26:56.841095479Z","price":45.17,"iv_pct":127.18697351959966,"implied_move_pct":30.822774728823845,"put_call_skew_pp":-29.01782365488179,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"4fff86661ba8bf55eaa402904e0865d40ec634587ba3ac935576a6d2c928466c"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T15:41:05.992000+00:00","captured_at":"2026-10-21T15:42:50.066Z","last_trade_at":"2026-10-21T15:42:49.621114517Z","price":44.55,"iv_pct":126.54906403772554,"implied_move_pct":30.033925458337706,"put_call_skew_pp":-34.412636980976586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"dba7f3c1d400e15fb78d543a07728cdd9688dc0e66169713ceee3228943a2447"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T15:53:27.006000+00:00","captured_at":"2026-10-21T15:55:42.065Z","last_trade_at":"2026-10-21T15:55:41.409442884Z","price":44.16,"iv_pct":126.7379373911727,"implied_move_pct":29.718345834873965,"put_call_skew_pp":-33.44600779847487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"ce58cea07bf22b436aaf834c52390ae17385816179ff13d4add5388c8b8796c8"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:59.607000+00:00","captured_at":"2026-10-21T16:06:22.326Z","last_trade_at":"2026-10-21T16:06:20.77990624Z","price":44.35,"iv_pct":126.28841503267974,"implied_move_pct":29.821210797817987,"put_call_skew_pp":-30.33470237049918,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"2f5a25fdbf34eea86d0cf99abb5374952111a93785b113bd9be52b627cc1f8d6"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:56.528000+00:00","captured_at":"2026-10-21T16:16:38.169Z","last_trade_at":"2026-10-21T16:16:36.234478981Z","price":44.4,"iv_pct":126.16985745614035,"implied_move_pct":29.85073889679153,"put_call_skew_pp":-30.63045499722621,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"bd50ad798936272b10e56af0be49dc2a5437cc8297349afb94cd17d19695f57d"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T16:25:30.537000+00:00","captured_at":"2026-10-21T16:26:48.345Z","last_trade_at":"2026-10-21T16:26:48.04170114Z","price":44.79,"iv_pct":120.10836886068397,"implied_move_pct":28.178327768139205,"put_call_skew_pp":-27.33495162908475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"c13126f1612a4afb54d61994aab14474b0a16bd462dca9af86c1f33da202821d"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T16:33:07.114000+00:00","captured_at":"2026-10-21T16:37:06.316Z","last_trade_at":"2026-10-21T16:37:05.746508324Z","price":44.795,"iv_pct":120.05795454545454,"implied_move_pct":28.168728246861964,"put_call_skew_pp":-27.273039653405974,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"ecc8610c46f2703b50712758cf19f02c8381a6797a7e2fb056253a99d33c4d17"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:36.920000+00:00","captured_at":"2026-10-21T16:47:25.043Z","last_trade_at":"2026-10-21T16:47:24.443032488Z","price":44.32,"iv_pct":126.25571605821999,"implied_move_pct":29.790747665402996,"put_call_skew_pp":-27.186360168398217,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"50c50e5cc6c63a7a63462243724919c5a179a1c03dee8789cbddcaa8ad4ede17"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T16:57:03.582000+00:00","captured_at":"2026-10-21T16:57:39.446Z","last_trade_at":"2026-10-21T16:57:38.137190017Z","price":44.13,"iv_pct":126.76134273772206,"implied_move_pct":29.695933368077576,"put_call_skew_pp":-27.276570424420687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"8b73e3a67850bcf734380b10ae0b265c0fdcb8c1aee24611ff0568677b53a83f"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T17:09:43.006000+00:00","captured_at":"2026-10-21T17:12:55.193Z","last_trade_at":"2026-10-21T17:12:53.724657138Z","price":43.98,"iv_pct":126.84634432597734,"implied_move_pct":29.49397010813584,"put_call_skew_pp":-27.19672247888574,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"04daf5e49f3e0ab0e1c4107f3c13e77db9bbabd4932ed8368596b439086417ab"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:32.911000+00:00","captured_at":"2026-10-21T17:26:36.738Z","last_trade_at":"2026-10-21T17:26:35.840089172Z","price":43.945,"iv_pct":126.77680209698559,"implied_move_pct":29.42883894991461,"put_call_skew_pp":-27.22782101845742,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"926cf2ce41e840b23ae9ecaf14b7a0657d0dbccedaeb7edac4f554b619124f6b"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T17:35:41.442000+00:00","captured_at":"2026-10-21T17:37:03.245Z","last_trade_at":"2026-10-21T17:37:02.878961247Z","price":44,"iv_pct":126.88575527582375,"implied_move_pct":29.531192151055162,"put_call_skew_pp":-27.222818762747302,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"b97ac7de5625ee2a54c0d310881443d0478c4e763323c3f2fa071e978253d812"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:41.820000+00:00","captured_at":"2026-10-21T17:47:45.020Z","last_trade_at":"2026-10-21T17:47:44.281325263Z","price":44.22,"iv_pct":126.30104072398191,"implied_move_pct":29.543866804046136,"put_call_skew_pp":-27.225314560776837,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"61ed0602ac1ec6e8e3e844832fdccc6677a1c34676b5ce3c10671c8229dbd2bb"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T17:57:36.856000+00:00","captured_at":"2026-10-21T17:58:24.115Z","last_trade_at":"2026-10-21T17:58:23.37037474Z","price":44.09,"iv_pct":127.06827272727273,"implied_move_pct":29.69133384193488,"put_call_skew_pp":-27.292012715523395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"176db6d8bd4e4de0005fb1b75968bb7610aa7bead4cc15d5da6c24abdfd58377"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T18:07:05.261000+00:00","captured_at":"2026-10-21T18:10:03.420Z","last_trade_at":"2026-10-21T18:10:02.570490374Z","price":44.02,"iv_pct":126.92259380940574,"implied_move_pct":29.56405317196284,"put_call_skew_pp":-27.276727000928958,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"1410339e52ff61c9e8c2b7eab3422813f9a9d4b48ff4d8f6d234a29cceed46fe"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T18:17:20.728000+00:00","captured_at":"2026-10-21T18:20:43.724Z","last_trade_at":"2026-10-21T18:20:41.823436362Z","price":43.91,"iv_pct":121.27124999999998,"implied_move_pct":28.56604484331058,"put_call_skew_pp":-27.245432853599972,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"3dadafcc27e745b87316b8a100930e2cb6b4849d5bdb44332ad8b4d1ce430110"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T18:17:44.132000+00:00","captured_at":"2026-10-21T18:31:00.499Z","last_trade_at":"2026-10-21T18:30:59.31991641Z","price":43.8551,"iv_pct":121.18441654661454,"implied_move_pct":28.472347471698654,"put_call_skew_pp":-27.273352771855762,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"c90d3d9f04ae4e189b96439248ec5a63aa3d95e82fb3936aedb3f608c36a5b19"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T18:36:38.536000+00:00","captured_at":"2026-10-21T18:41:16.188Z","last_trade_at":"2026-10-21T18:41:15.332046686Z","price":43.915,"iv_pct":120.81925892857144,"implied_move_pct":28.50707942291114,"put_call_skew_pp":-27.267059550042738,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"96e4e16a897c468a3e6779a39ced9f3db3284d883b5f23c5fbbe8f2a32b83e5c"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T18:51:29.753000+00:00","captured_at":"2026-10-21T18:51:32.093Z","last_trade_at":"2026-10-21T18:51:31.502751871Z","price":44.505,"iv_pct":119.57670242800677,"implied_move_pct":28.364268703654115,"put_call_skew_pp":-27.233169719505533,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"9733a08ca23b626d6d7b34f8af0a96873a8b44dc3d2d74dd03c30f4f11c7bdb8"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:40.419000+00:00","captured_at":"2026-10-21T19:04:04.940Z","last_trade_at":"2026-10-21T19:04:03.402747985Z","price":45.15,"iv_pct":125.35919975329581,"implied_move_pct":30.520798035450582,"put_call_skew_pp":-16.853310236582185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"f1996497112270592b20aa73ee5f1ea550f7e0a7c6ff7767d2b6d5da064f8172"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T19:14:08.313000+00:00","captured_at":"2026-10-21T19:14:59.592Z","last_trade_at":"2026-10-21T19:14:58.186046519Z","price":44.875,"iv_pct":126.6775471698113,"implied_move_pct":30.37436679051227,"put_call_skew_pp":-16.340587956055884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"af1b3bbae84344fda9b44b73f1e01684662b1eb534107eee92f95fd2a65ea089"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T19:24:56.195000+00:00","captured_at":"2026-10-21T19:25:21.840Z","last_trade_at":"2026-10-21T19:25:21.292824844Z","price":44.47,"iv_pct":122.69518613547304,"implied_move_pct":28.85536334661311,"put_call_skew_pp":-18.53529905717002,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"e915be862a92a20bb452fbba2a203dc316b22da413d00afa70ff516aa2265922"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T19:32:16.634000+00:00","captured_at":"2026-10-21T19:35:42.397Z","last_trade_at":"2026-10-21T19:35:41.599691149Z","price":44.02,"iv_pct":124.85326701701702,"implied_move_pct":29.260263216419506,"put_call_skew_pp":-22.66444680851063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"29967f89b625a6cf82b71712f8bc6d45f0afb71654218b68a24eba41561cc323"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T19:45:18.225000+00:00","captured_at":"2026-10-21T19:46:10.671Z","last_trade_at":"2026-10-21T19:46:09.64462188Z","price":44.0599,"iv_pct":124.94911411411414,"implied_move_pct":29.333019591735564,"put_call_skew_pp":-22.274691762138566,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"408b3e0979f9a50191b1f97a3d20cf505b13b964e0a074c1595ec4e444364831"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:43.353000+00:00","captured_at":"2026-10-21T19:56:40.372Z","last_trade_at":"2026-10-21T19:56:39.117867652Z","price":44.18,"iv_pct":124.7638438714958,"implied_move_pct":29.379365234193173,"put_call_skew_pp":-18.734109850898427,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"74db0302fd160256e60162a56696810357f2442255345e10330f2bad34c78cf3"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:57.906000+00:00","captured_at":"2026-10-21T20:08:08.687Z","last_trade_at":"2026-10-21T20:08:06.301244544Z","price":44.5,"iv_pct":124.21925064599483,"implied_move_pct":29.290027830660176,"put_call_skew_pp":-15.402552236357892,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"0382b136d3e978cfc0ab40c56b8f5547c3b103afc713f3749e7999a555b7ef38"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:55.499000+00:00","captured_at":"2026-10-22T21:18:17.477Z","last_trade_at":"2026-10-22T21:18:14.418151675Z","price":53.68,"iv_pct":150.9479134860051,"implied_move_pct":37.00013424767695,"put_call_skew_pp":-10.369819880723119,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"6fc02eb473667ef6e152fcb019bdd07702be78d4047bcd0c1c6d82ed2c51c4f2"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:57.869000+00:00","captured_at":"2026-10-23T21:29:48.934Z","last_trade_at":"2026-10-23T21:29:08.99888581Z","price":52.22,"iv_pct":140.23477550797466,"implied_move_pct":32.785536406827234,"put_call_skew_pp":-23.371865723732842,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"7ee13ccf1c2c9b97e85c01501313b0eab8f46e766e13c6eb7274a49bbc867ca2"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-26T14:04:42.585000+00:00","captured_at":"2026-10-26T14:05:58.680Z","last_trade_at":"2026-10-26T14:05:58.351841792Z","price":51.5863,"iv_pct":139.61440675516423,"implied_move_pct":31.336704687322587,"put_call_skew_pp":-9.379764377881816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"3bd67e5e9cb536d72bd4c6e770844dd0d76170c8049a27d5e0e04ac369ae043c"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:49.759000+00:00","captured_at":"2026-10-27T03:05:41.158Z","last_trade_at":"2026-10-27T00:00:00.118438876Z","price":47.98,"iv_pct":130.38223504273506,"implied_move_pct":28.476074432723035,"put_call_skew_pp":-13.619306845035162,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"7d8a8757fcefe0a26023ec29dfa255ca475c27e83c7d8cc18fefd22e75c4a823"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-27T19:39:07.975000+00:00","captured_at":"2026-10-27T19:40:13.113Z","last_trade_at":"2026-10-27T19:40:11.380502259Z","price":42.17,"iv_pct":130.01610172327253,"implied_move_pct":27.219815216094545,"put_call_skew_pp":-31.746138505116804,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"dcf1bd52cdb188a1b7d1d0b872f2ee2906f9cf448f1128e4c78795bfeb7d3530"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:05.327000+00:00","captured_at":"2026-10-28T01:17:59.881Z","last_trade_at":"2026-10-28T00:00:00.16634128Z","price":42.5,"iv_pct":123.54215753424657,"implied_move_pct":25.38378827558421,"put_call_skew_pp":-25.669155932869113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"a96caa3a8849b4b1d7b77b9c45b508628ba5f8b13e7ff048795644e7b6dde653"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:52.707000+00:00","captured_at":"2026-10-28T22:14:08.531Z","last_trade_at":"2026-10-28T22:14:04.848761895Z","price":41.6954,"iv_pct":132.33457802682966,"implied_move_pct":28.867530546452226,"put_call_skew_pp":-3.8726842364960934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"47f82a11f2458c99384599ff1c53a61fef9628f81bee9724a27e4f0a8920ff7e"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:45.105000+00:00","captured_at":"2026-10-30T08:35:56.365Z","last_trade_at":"2026-10-30T08:35:52.168814101Z","price":49,"iv_pct":159.9745873070921,"implied_move_pct":43.767375425981044,"put_call_skew_pp":95.14898290598293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"26b31bcc4d8fd7e90174542e01e22ef570199a8b386c667ade8a26ce84911642"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:30.465000+00:00","captured_at":"2026-10-30T23:33:20.927Z","last_trade_at":"2026-10-30T23:33:20.160057072Z","price":51,"iv_pct":153.22335944995206,"implied_move_pct":29.441894442458782,"put_call_skew_pp":-38.79790052764724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"6b65e149590164e73cb3f357910b075fa2eb571ba5e4370f0ebfe7817495490a"},{"symbol":"SOXS","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:57.641000+00:00","captured_at":"2026-11-04T03:59:17.005Z","last_trade_at":"2026-11-04T01:00:00.167156519Z","price":53.64,"iv_pct":162.86581836804368,"implied_move_pct":29.857183965330115,"put_call_skew_pp":-8.8754045662361,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXS","source_hash":"f56ba7d4b433e538946507df0e0fbfb8926f91ec3d1968d9f9c8785c51fbde86"}],"dailyIv":[{"symbol":"SOXS","date":"2026-08-10","iv_pct":149.2086311526102,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":140.462676056338,"put_iv_pct":166.34661538461535},{"expiry":"2026-08-21","call_iv_pct":133.6540425531915,"put_iv_pct":168.24415492957746},{"expiry":"2026-08-28","call_iv_pct":129.04630872483222,"put_iv_pct":158.70999999999998},{"expiry":"2026-09-04","call_iv_pct":143.045,"put_iv_pct":154.16025157232704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50ad4944db9c26c46525ffd1b22eca7026cdab6bef84dc935c535b90454ccc52","captured_at":"2026-10-22T05:32:20.655853+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"8c2ff2bddd84edbb03d4cc021f0e9e8f28bdf7c919ed5ce69c2ee7a920aa5adc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"388a63229b3242b6a880e7fd98b2ed295e78b41d10acf8d378e59006c0b1fe0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43a0bae7eeab2ef1d580fb769288cb3a4ab570a7967122240353815e6d730009"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98a121c4f05f43bea1fd1c2f899ca0fe398af1d34f9a1da52dbee37604824e8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bec5a179faa2fba706447734f3208ef7a20fb8c25b1fbc1f32cea0230f15244"}]},{"symbol":"SOXS","date":"2026-08-11","iv_pct":143.06651192839755,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":150.00276923076922,"put_iv_pct":147.72855421686745},{"expiry":"2026-08-21","call_iv_pct":140.47747252747254,"put_iv_pct":138.57145228215768},{"expiry":"2026-08-28","call_iv_pct":143.7296815286624,"put_iv_pct":148.4305555555556},{"expiry":"2026-09-04","call_iv_pct":134.15323170731708,"put_iv_pct":141.4383783783784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5cbd4259cbe972187f0c5e8e5382adc3b48651cbb36ee3e65b5b697d6a8406d","captured_at":"2026-10-22T05:32:17.951719+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"5db49e0416701c2f7c771be494e2a5d22a1b2773625ffaf907e34b7a3052a3cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"388a63229b3242b6a880e7fd98b2ed295e78b41d10acf8d378e59006c0b1fe0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43a0bae7eeab2ef1d580fb769288cb3a4ab570a7967122240353815e6d730009"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98a121c4f05f43bea1fd1c2f899ca0fe398af1d34f9a1da52dbee37604824e8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bec5a179faa2fba706447734f3208ef7a20fb8c25b1fbc1f32cea0230f15244"}]},{"symbol":"SOXS","date":"2026-08-12","iv_pct":136.16061351914237,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":137.34633333333332,"put_iv_pct":150.92149606299213},{"expiry":"2026-08-21","call_iv_pct":122.29056603773584,"put_iv_pct":136.8526402640264},{"expiry":"2026-08-28","call_iv_pct":128.9125,"put_iv_pct":137.2210071942446},{"expiry":"2026-09-04","call_iv_pct":134.74610169491527,"put_iv_pct":140.99426356589146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67477d7c67fbf233681e9564b748f12513b168d2f72e2abfba17ef9627f1268b","captured_at":"2026-10-22T05:32:15.050195+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"e473471fefcb042529da9b21c44d781a5cba0d92cbcbae69b78dd0c030caaf91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"388a63229b3242b6a880e7fd98b2ed295e78b41d10acf8d378e59006c0b1fe0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43a0bae7eeab2ef1d580fb769288cb3a4ab570a7967122240353815e6d730009"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98a121c4f05f43bea1fd1c2f899ca0fe398af1d34f9a1da52dbee37604824e8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bec5a179faa2fba706447734f3208ef7a20fb8c25b1fbc1f32cea0230f15244"}]},{"symbol":"SOXS","date":"2026-08-13","iv_pct":129.98878982783455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":137.39163027656477,"put_iv_pct":132.36331491712707},{"expiry":"2026-08-21","call_iv_pct":118.76756457564576,"put_iv_pct":132.62247422680412},{"expiry":"2026-08-28","call_iv_pct":119.20373177842566,"put_iv_pct":134.0015503875969},{"expiry":"2026-09-04","call_iv_pct":125.1480281690141,"put_iv_pct":140.412024291498}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7276353c34e8b7ffa119cde58e77ea9cdcd396067a38befc75351a28e410c3a6","captured_at":"2026-10-22T05:32:04.770336+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"9433d941a43327bf948f52ec33dc56d8a9be53ac4aed0fa644dc557eef22314b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"388a63229b3242b6a880e7fd98b2ed295e78b41d10acf8d378e59006c0b1fe0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43a0bae7eeab2ef1d580fb769288cb3a4ab570a7967122240353815e6d730009"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98a121c4f05f43bea1fd1c2f899ca0fe398af1d34f9a1da52dbee37604824e8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bec5a179faa2fba706447734f3208ef7a20fb8c25b1fbc1f32cea0230f15244"}]},{"symbol":"SOXS","date":"2026-08-14","iv_pct":121.76423645259169,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":107.95984615384614,"put_iv_pct":107.98821875},{"expiry":"2026-08-28","call_iv_pct":122.31191387559808,"put_iv_pct":122.3753846153846},{"expiry":"2026-09-04","call_iv_pct":133.18990291262136,"put_iv_pct":123.8255},{"expiry":"2026-09-11","call_iv_pct":129.81798245614036,"put_iv_pct":126.64514285714287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5367ed3695dd0923230da2f58b87fc8fb67b6f03a80a82f46e9a717deae0227","captured_at":"2026-10-22T05:31:52.655419+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"ba57fb7d6eef6460d29f57d5c27c5c7eae3e659d2fb8d193debb0a7fedb6c4cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43a0bae7eeab2ef1d580fb769288cb3a4ab570a7967122240353815e6d730009"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98a121c4f05f43bea1fd1c2f899ca0fe398af1d34f9a1da52dbee37604824e8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bec5a179faa2fba706447734f3208ef7a20fb8c25b1fbc1f32cea0230f15244"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db208138b89bfc5d1db7cca97161a4162cb2887ec35ec3dd80a43d7bc9650679"}]},{"symbol":"SOXS","date":"2026-08-17","iv_pct":129.4906073563377,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":131.98000000000002,"put_iv_pct":130.5965306122449},{"expiry":"2026-08-28","call_iv_pct":124.43030973451327,"put_iv_pct":134.5435294117647},{"expiry":"2026-09-04","call_iv_pct":125.73789473684212,"put_iv_pct":136.1266393442623},{"expiry":"2026-09-11","call_iv_pct":124.53467261904763,"put_iv_pct":127.97528239202659}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a352f52ec4100d7bf312e04aa7b1c9fd71040b03aff6649f7866ce0670bd325b","captured_at":"2026-10-22T05:31:14.071529+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"cc233d83b5790bb48e54f1a9668047e6b84e666e888087342078ded28cca45b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a258d947430b8b974e6e16406a1b7e928806c9fe9c84e921d76a969fa63e8faa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55fd81c7a9fa1df4840f55a6ca5e29988bd3714f1b8f0da0c3ea66919aad9d65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1613c1e705517166e03a0a47b540e68f7146ac1adaf517224501efa9b14f0114"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3521bead2fa595b132715937ceda70541b316b489f2dd0c4c56748f50faa20b"}]},{"symbol":"SOXS","date":"2026-08-18","iv_pct":135.4085722779229,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":142.57468354430378,"put_iv_pct":132.394},{"expiry":"2026-08-28","call_iv_pct":136.3081679389313,"put_iv_pct":137.35391304347831},{"expiry":"2026-09-04","call_iv_pct":135.9297810218978,"put_iv_pct":137.09765957446805},{"expiry":"2026-09-11","call_iv_pct":131.19160714285715,"put_iv_pct":130.41876595744682}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f973fcb9675fe4140daeee5deafccddae6d8d0f7c6f14f7fd496c794e918ab19","captured_at":"2026-10-22T05:31:11.268457+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"f27affff07f41387bdd1d5346f6006f6492484bd4d83e217f1d61f8afb3518d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a258d947430b8b974e6e16406a1b7e928806c9fe9c84e921d76a969fa63e8faa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55fd81c7a9fa1df4840f55a6ca5e29988bd3714f1b8f0da0c3ea66919aad9d65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1613c1e705517166e03a0a47b540e68f7146ac1adaf517224501efa9b14f0114"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3521bead2fa595b132715937ceda70541b316b489f2dd0c4c56748f50faa20b"}]},{"symbol":"SOXS","date":"2026-08-19","iv_pct":134.6218280989829,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":136.14155555555556,"put_iv_pct":137.14577720207254},{"expiry":"2026-08-28","call_iv_pct":139.2741639344262,"put_iv_pct":138.9172953736655},{"expiry":"2026-09-04","call_iv_pct":132.2351677852349,"put_iv_pct":136.9245741324921},{"expiry":"2026-09-11","call_iv_pct":127.12751937984497,"put_iv_pct":129.20857142857142}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8fad18bd94fd15c3289cef1c33d3079d399b9f1519b392919d0b2c5adcd619ed","captured_at":"2026-10-22T05:31:09.060255+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"b4500f23a8cab41d73ff9fbc6abbf5a537702fdbd3fe958b733da498cb2d83d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a258d947430b8b974e6e16406a1b7e928806c9fe9c84e921d76a969fa63e8faa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55fd81c7a9fa1df4840f55a6ca5e29988bd3714f1b8f0da0c3ea66919aad9d65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1613c1e705517166e03a0a47b540e68f7146ac1adaf517224501efa9b14f0114"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3521bead2fa595b132715937ceda70541b316b489f2dd0c4c56748f50faa20b"}]},{"symbol":"SOXS","date":"2026-08-20","iv_pct":126.64868360886675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":127.45451923076922,"put_iv_pct":110.57848360655737},{"expiry":"2026-08-28","call_iv_pct":129.17609756097562,"put_iv_pct":126.218},{"expiry":"2026-09-04","call_iv_pct":132.7628571428571,"put_iv_pct":130.49595890410959},{"expiry":"2026-09-11","call_iv_pct":127.8657746478873,"put_iv_pct":128.63777777777779}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2b83e08cdf8f27d2131350de9b1ba1a056f595ff5a7597fd17e574775252210","captured_at":"2026-10-22T05:31:06.553023+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"379a2e83b8a290877e45c38e3f68f5d6dcfb7152df8775f5e2fc0976f2952675"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a258d947430b8b974e6e16406a1b7e928806c9fe9c84e921d76a969fa63e8faa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55fd81c7a9fa1df4840f55a6ca5e29988bd3714f1b8f0da0c3ea66919aad9d65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1613c1e705517166e03a0a47b540e68f7146ac1adaf517224501efa9b14f0114"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3521bead2fa595b132715937ceda70541b316b489f2dd0c4c56748f50faa20b"}]},{"symbol":"SOXS","date":"2026-08-21","iv_pct":123.944286957902,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":121.05727272727272,"put_iv_pct":118.80286195286196},{"expiry":"2026-09-04","call_iv_pct":128.00583941605836,"put_iv_pct":127.11791855203617},{"expiry":"2026-09-11","call_iv_pct":123.2605497382199,"put_iv_pct":127.49166037735849},{"expiry":"2026-09-18","call_iv_pct":124.68839999999999,"put_iv_pct":121.1297928994083}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2fd5a5a4ed5e46a3360e294fdf0b33ec91990af1b21ac99ca4c83dd1e98fcbb","captured_at":"2026-10-22T05:30:57.057194+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"3552fc15c5275a2665d26c8053dbcce170686e5cf4f24b0cfda635df5d449dcf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55fd81c7a9fa1df4840f55a6ca5e29988bd3714f1b8f0da0c3ea66919aad9d65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1613c1e705517166e03a0a47b540e68f7146ac1adaf517224501efa9b14f0114"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3521bead2fa595b132715937ceda70541b316b489f2dd0c4c56748f50faa20b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a11515c726fca6a64bff579428885f003aac98a6bf3efd4c8cd0f7c023ff095"}]},{"symbol":"SOXS","date":"2026-08-24","iv_pct":131.72733200050487,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":145.11280733944955,"put_iv_pct":133.66116117850956},{"expiry":"2026-09-04","call_iv_pct":131.3457079646018,"put_iv_pct":137.97364640883978},{"expiry":"2026-09-11","call_iv_pct":129.85139204545456,"put_iv_pct":123.84097902097902},{"expiry":"2026-09-18","call_iv_pct":125.43583333333335,"put_iv_pct":126.59712871287128}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a13f40db00fc117d9927b31881b9002514b8be52d4ba9c0c508c8cb718e4900","captured_at":"2026-10-22T05:30:19.352878+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"96b36edac71299860ff8ade2bc639a72366d7d3b88e3c469a75269a87f14a081"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26e07065a9f3921b4531ba1ee37ac5e2b9d3d2822535035e9e66d5216d689665"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eafcd74b81a62422e988c6394e69e3a72731dc2473037e99afdfb7f0cabd322b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c650fbf2393a20b198dc80dbff2bcc520410ad91b4fe956db50fbe0bedc429a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29fdbcb81f3f3de84a399f9b950b1c8e47f684ca63ad3be106ef1a4b077e9343"}]},{"symbol":"SOXS","date":"2026-08-25","iv_pct":128.28451549248547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":138.43024930747922,"put_iv_pct":133.02371875},{"expiry":"2026-09-04","call_iv_pct":130.14000000000001,"put_iv_pct":132.59260162601626},{"expiry":"2026-09-11","call_iv_pct":120.3922554347826,"put_iv_pct":123.29973684210526},{"expiry":"2026-09-18","call_iv_pct":124.19567857142857,"put_iv_pct":124.20188340807175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef37b234fad650a118e99e45db75a3e6c2bde1d490a802983394d8255c592afd","captured_at":"2026-10-22T05:30:16.767539+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"2ef4ccaac4c6cc32218c0b25404bcbfc896c14879004bda6e9be5a76c49a187b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26e07065a9f3921b4531ba1ee37ac5e2b9d3d2822535035e9e66d5216d689665"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eafcd74b81a62422e988c6394e69e3a72731dc2473037e99afdfb7f0cabd322b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c650fbf2393a20b198dc80dbff2bcc520410ad91b4fe956db50fbe0bedc429a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29fdbcb81f3f3de84a399f9b950b1c8e47f684ca63ad3be106ef1a4b077e9343"}]},{"symbol":"SOXS","date":"2026-08-26","iv_pct":129.60653742964425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":154.120081300813,"put_iv_pct":147.9218771331058},{"expiry":"2026-09-04","call_iv_pct":132.41325423728816,"put_iv_pct":125.88811881188118},{"expiry":"2026-09-11","call_iv_pct":117.575,"put_iv_pct":116.5042857142857},{"expiry":"2026-09-18","call_iv_pct":125.9712676056338,"put_iv_pct":116.45841463414635}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d04c02746b15e6e90b313d5ced3fcebbdf0690e6b775013d4b8621e151f42b1","captured_at":"2026-10-22T05:30:14.453354+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"f1d41c3d5a1ad79ffb16f57366ddfb2b5230c82229d5c6f7e70332cc266781f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26e07065a9f3921b4531ba1ee37ac5e2b9d3d2822535035e9e66d5216d689665"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eafcd74b81a62422e988c6394e69e3a72731dc2473037e99afdfb7f0cabd322b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c650fbf2393a20b198dc80dbff2bcc520410ad91b4fe956db50fbe0bedc429a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29fdbcb81f3f3de84a399f9b950b1c8e47f684ca63ad3be106ef1a4b077e9343"}]},{"symbol":"SOXS","date":"2026-08-27","iv_pct":116.86085986452007,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":165.51644359464626,"put_iv_pct":105.6329374201788},{"expiry":"2026-09-04","call_iv_pct":113.79515625,"put_iv_pct":100.88895184135976},{"expiry":"2026-09-11","call_iv_pct":115.96844660194176,"put_iv_pct":99.85914691943128},{"expiry":"2026-09-18","call_iv_pct":120.79597701149424,"put_iv_pct":112.42981927710845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b3d7aec6ec2cbf9f5316df3c6509378535ee53ff15378373e38fd829c42e026","captured_at":"2026-10-22T05:30:12.062894+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"eb9b87a2c492269e1e55778957bcd51d89652adf01a36fa8f7c22c0d91bcef9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26e07065a9f3921b4531ba1ee37ac5e2b9d3d2822535035e9e66d5216d689665"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eafcd74b81a62422e988c6394e69e3a72731dc2473037e99afdfb7f0cabd322b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c650fbf2393a20b198dc80dbff2bcc520410ad91b4fe956db50fbe0bedc429a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29fdbcb81f3f3de84a399f9b950b1c8e47f684ca63ad3be106ef1a4b077e9343"}]},{"symbol":"SOXS","date":"2026-08-28","iv_pct":111.26433916403579,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":101.22830258302582,"put_iv_pct":111.18909090909091},{"expiry":"2026-09-11","call_iv_pct":100.16293706293706,"put_iv_pct":119.59817518248175},{"expiry":"2026-09-18","call_iv_pct":103.93485049833886,"put_iv_pct":117.47616279069769},{"expiry":"2026-09-25","call_iv_pct":108.93314666666667,"put_iv_pct":127.59204761904763}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53d294e8571205698891a52cd9219d2341e565cf2921c6964e0b5ed0e9418bf1","captured_at":"2026-10-22T05:29:56.259495+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"8ff8c91de3095f19128e05b7db8194b969fb721233475cc65613c6a1b4ce2656"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eafcd74b81a62422e988c6394e69e3a72731dc2473037e99afdfb7f0cabd322b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c650fbf2393a20b198dc80dbff2bcc520410ad91b4fe956db50fbe0bedc429a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29fdbcb81f3f3de84a399f9b950b1c8e47f684ca63ad3be106ef1a4b077e9343"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65a499309e5f79892cc063f67e45789badb266ad4a0766385bccb034a0314c6f"}]},{"symbol":"SOXS","date":"2026-08-31","iv_pct":108.82736728122943,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":110.4993586005831,"put_iv_pct":105.76337016574587},{"expiry":"2026-09-11","call_iv_pct":106.60235294117648,"put_iv_pct":97.6405035971223},{"expiry":"2026-09-18","call_iv_pct":112.06178181818183,"put_iv_pct":111.30244897959184},{"expiry":"2026-09-25","call_iv_pct":109.21125603864735,"put_iv_pct":117.53786610878663}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"387f04bd0613afedfc35d72bcfbddf6fa43b7bb798ffb7172a0f935790182922","captured_at":"2026-10-22T05:29:19.829067+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"8cc1788c9fcc4ac6868c101772b335f7f49aebdc51bb48fff87553422daa2634"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89921252a26036b4e7a1f76c6640636a7d3b8c2aaea40b5398fda845af403c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"260e52f3b94b3ba8e83ceb037c44ab793e4091fccb274b78b121fb3e912b0d0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcb124186f252fa05389777c4f008f7287461cbfea0fd13e166b25e1682d1906"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac41e16a991ca834f47208f34989891ada0a211f868d69391c925b3966dedd00"}]},{"symbol":"SOXS","date":"2026-09-01","iv_pct":111.47918952828113,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":123.94194690265488,"put_iv_pct":122.1233918128655},{"expiry":"2026-09-11","call_iv_pct":106.4945,"put_iv_pct":99.6696129032258},{"expiry":"2026-09-18","call_iv_pct":108.25260442260442,"put_iv_pct":109.18846625766872},{"expiry":"2026-09-25","call_iv_pct":108.71287581699347,"put_iv_pct":113.45011811023622}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f3ebb539075894517a911e333550df83524c1f9304785562bc91aa6245f62f4a","captured_at":"2026-10-22T05:29:05.264233+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"9d0adfd002c90d1c9d4c77ffa9609e00fe01ad30a54b6adcc9b25cc826dc54a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5c6437a7610e217e7a0407c988fd6370c44605cbfc607174fe7a888836b6599"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35a3a733e825c776f8f78eab292918ea98d054727ec096dd4cb9d660314bfcd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c1e2af84790032070750f720b5eef73a28e441aef9d013a4014336d9cef6ca3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3411b8c1bfb2cfe51525139213d8e5398342a09c786d4bd5350644f9689cdbc4"}]},{"symbol":"SOXS","date":"2026-09-02","iv_pct":108.6210586338881,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":121.77208282582217,"put_iv_pct":120.15392974753019},{"expiry":"2026-09-11","call_iv_pct":99.01682302771854,"put_iv_pct":97.1325512104283},{"expiry":"2026-09-18","call_iv_pct":103.2775,"put_iv_pct":108.94468749999999},{"expiry":"2026-09-25","call_iv_pct":112.11334963325183,"put_iv_pct":106.5575451263538}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04667482dfde62774a03d890147dfabefa2cd1307b72170ac1b00d8c787c9ef9","captured_at":"2026-10-22T05:29:03.048093+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"03ecfdc0e67bf8556f69790fac4c1e1850f8e28a4517ad3834cc51725157b5d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5c6437a7610e217e7a0407c988fd6370c44605cbfc607174fe7a888836b6599"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35a3a733e825c776f8f78eab292918ea98d054727ec096dd4cb9d660314bfcd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c1e2af84790032070750f720b5eef73a28e441aef9d013a4014336d9cef6ca3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3411b8c1bfb2cfe51525139213d8e5398342a09c786d4bd5350644f9689cdbc4"}]},{"symbol":"SOXS","date":"2026-09-03","iv_pct":102.87171505575093,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":114.26066135458166,"put_iv_pct":106.20253275109171},{"expiry":"2026-09-11","call_iv_pct":95.40491803278688,"put_iv_pct":91.71293260473588},{"expiry":"2026-09-18","call_iv_pct":100.82666666666667,"put_iv_pct":101.19017857142856},{"expiry":"2026-09-25","call_iv_pct":106.22975903614457,"put_iv_pct":107.14607142857142}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c062797bf1046bef8248e10f4d522087d51ff032fcc26ade4bbe64d0fdf44733","captured_at":"2026-10-22T05:29:00.855540+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"433fef981a892773667fa8c0ed3463faf989d29e4c1fd18223c70287fcf36b90"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5c6437a7610e217e7a0407c988fd6370c44605cbfc607174fe7a888836b6599"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35a3a733e825c776f8f78eab292918ea98d054727ec096dd4cb9d660314bfcd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c1e2af84790032070750f720b5eef73a28e441aef9d013a4014336d9cef6ca3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3411b8c1bfb2cfe51525139213d8e5398342a09c786d4bd5350644f9689cdbc4"}]},{"symbol":"SOXS","date":"2026-09-04","iv_pct":107.34466987448235,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":98.90747663551403,"put_iv_pct":99.41613861386138},{"expiry":"2026-09-18","call_iv_pct":106.40035353535353,"put_iv_pct":108.50563786008229},{"expiry":"2026-09-25","call_iv_pct":108.80580152671754,"put_iv_pct":114.76651583710407},{"expiry":"2026-10-02","call_iv_pct":110.27036036036036,"put_iv_pct":111.68507462686567}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbe0b13876aef712132af7d59fea122b1b4432d8725809223f46a4fe50fec9d0","captured_at":"2026-10-22T05:28:56.121788+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"b84881fe78e968fc8160be128fd7112f90a4b5c7232ddd9cb8ee1608ae9f2014"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35a3a733e825c776f8f78eab292918ea98d054727ec096dd4cb9d660314bfcd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c1e2af84790032070750f720b5eef73a28e441aef9d013a4014336d9cef6ca3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3411b8c1bfb2cfe51525139213d8e5398342a09c786d4bd5350644f9689cdbc4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f920548b1bfe697f2c43ca9ac2d0885439ced8791f5f2469c372cd7605455579"}]},{"symbol":"SOXS","date":"2026-09-08","iv_pct":121.99460403661993,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":135.64865671641792,"put_iv_pct":113.50438127090301},{"expiry":"2026-09-18","call_iv_pct":118.5504081632653,"put_iv_pct":125.40598360655737},{"expiry":"2026-09-25","call_iv_pct":106.2686567164179,"put_iv_pct":133.32683760683759},{"expiry":"2026-10-02","call_iv_pct":109.51913043478261,"put_iv_pct":133.73277777777778}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d90b221b829e27fb55ef8be4eadc449a9e46325157a6fcdfc1d9255651e726c9","captured_at":"2026-10-22T05:28:22.856106+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"0af1f2ba3bbf11f1ba83ab11afbe22931b8af2d1b6dcf1c633b5672b3d19fca7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08b9f993cfa8ecd266840bc24863ba75163d888b168fc89022036b20b72d24e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cb334ab0f8e78a49dbfc34247112f3417227a6828e71cf0e018e1861359e3f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53529ffbce6de3181f5f1230ad5b6652e1caedb7cfd820463a4dc57f5da8e59c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df4c8ddee6fa021c16abc0831aa9a56b9257db30e5c39f7bbd431a6dee1353ae"}]},{"symbol":"SOXS","date":"2026-09-09","iv_pct":120.9837931725838,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":123.60740000000001,"put_iv_pct":125.82212598425198},{"expiry":"2026-09-18","call_iv_pct":117.25564766839378,"put_iv_pct":116.88781362007168},{"expiry":"2026-09-25","call_iv_pct":119.59694915254238,"put_iv_pct":118.85327102803738},{"expiry":"2026-10-02","call_iv_pct":123.08544117647058,"put_iv_pct":122.76169675090254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9600008ac2adb7ae0cfe530881edbd582f1d7b8d56cf430d157d8d0e6aad7f83","captured_at":"2026-10-22T05:28:20.572580+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"9c07f2f7a6097262afed720d2b67cde04049b9e6d62ea7cfb2b37d14d9a59f01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08b9f993cfa8ecd266840bc24863ba75163d888b168fc89022036b20b72d24e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cb334ab0f8e78a49dbfc34247112f3417227a6828e71cf0e018e1861359e3f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53529ffbce6de3181f5f1230ad5b6652e1caedb7cfd820463a4dc57f5da8e59c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df4c8ddee6fa021c16abc0831aa9a56b9257db30e5c39f7bbd431a6dee1353ae"}]},{"symbol":"SOXS","date":"2026-09-10","iv_pct":126.48141669451905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":144.70698581560282,"put_iv_pct":147.48043478260868},{"expiry":"2026-09-18","call_iv_pct":118.64549019607844,"put_iv_pct":127.50155339805826},{"expiry":"2026-09-25","call_iv_pct":108.55567708333334,"put_iv_pct":127.44095238095238},{"expiry":"2026-10-02","call_iv_pct":109.24341637010677,"put_iv_pct":128.27682352941176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4eb436be8c92cf830d7021a027f403cbd9d163212169716459d17ce7010e8459","captured_at":"2026-10-22T05:28:18.071560+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"ea53b76f295069d532873a862a691be326d57f68a7c13860573f0ecc4dfe5ffb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08b9f993cfa8ecd266840bc24863ba75163d888b168fc89022036b20b72d24e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cb334ab0f8e78a49dbfc34247112f3417227a6828e71cf0e018e1861359e3f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53529ffbce6de3181f5f1230ad5b6652e1caedb7cfd820463a4dc57f5da8e59c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df4c8ddee6fa021c16abc0831aa9a56b9257db30e5c39f7bbd431a6dee1353ae"}]},{"symbol":"SOXS","date":"2026-09-11","iv_pct":102.67801718259757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":97.92,"put_iv_pct":96.52128440366972},{"expiry":"2026-09-25","call_iv_pct":94.40351145038164,"put_iv_pct":103.53282685512369},{"expiry":"2026-10-02","call_iv_pct":98.1616504854369,"put_iv_pct":111.68070234113712},{"expiry":"2026-10-09","call_iv_pct":110.24055944055944,"put_iv_pct":108.96360248447206}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"080116ddb92e181ce20ea2bdfbd93e436ffae858ba8599af41b89056b118073a","captured_at":"2026-10-22T05:28:11.458136+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"83d862b96f0f0799167ac918cd52b217a1dd304894e0398ffb0c2147dacb2bc9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cb334ab0f8e78a49dbfc34247112f3417227a6828e71cf0e018e1861359e3f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53529ffbce6de3181f5f1230ad5b6652e1caedb7cfd820463a4dc57f5da8e59c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df4c8ddee6fa021c16abc0831aa9a56b9257db30e5c39f7bbd431a6dee1353ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab823d11b4f271f0b380502a0df54db682d62b06fc6515de82568a3fa36cec20"}]},{"symbol":"SOXS","date":"2026-09-14","iv_pct":117.5959188761403,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":122.83982343499198,"put_iv_pct":121.50000000000001},{"expiry":"2026-09-25","call_iv_pct":107.53674300254453,"put_iv_pct":129.7425},{"expiry":"2026-10-02","call_iv_pct":105.15895953757224,"put_iv_pct":127.53923999999999},{"expiry":"2026-10-09","call_iv_pct":104.06591836734694,"put_iv_pct":122.38416666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e163a128c0ecee8545f7ad2d835d72db375f770bbe706d6a8be808004b9421d","captured_at":"2026-10-22T05:28:09.276590+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"dc72eec49fb9067657ea0e3978408c08b792ee6b32c40b29747613ee2aa776e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cb334ab0f8e78a49dbfc34247112f3417227a6828e71cf0e018e1861359e3f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53529ffbce6de3181f5f1230ad5b6652e1caedb7cfd820463a4dc57f5da8e59c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df4c8ddee6fa021c16abc0831aa9a56b9257db30e5c39f7bbd431a6dee1353ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab823d11b4f271f0b380502a0df54db682d62b06fc6515de82568a3fa36cec20"}]},{"symbol":"SOXS","date":"2026-09-15","iv_pct":113.01033277830405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":119.41887005649718,"put_iv_pct":119.42859154929577},{"expiry":"2026-09-25","call_iv_pct":100.50434042553191,"put_iv_pct":117.55440433212996},{"expiry":"2026-10-02","call_iv_pct":107.7761038961039,"put_iv_pct":117.50463768115942},{"expiry":"2026-10-09","call_iv_pct":100.68571428571428,"put_iv_pct":121.21}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f60fbf84215395feb9d859e64358cd947e2e0b2c2e8f41951f0bd4814d649c9","captured_at":"2026-10-22T05:27:34.759135+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"33639030bb85fd9c36b34f23c7948fc4c4b981ffa90f898df705c534bdf91925"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33b19d58b96ab9056d86d094d248af48d8d53af3a9f9d85b52e9eb1635a68fe1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17dd7f5098882cf6bc377c614b101c5162f94d3f731532ae131f1f6e7af2745a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af05e86a32b317c7e1476f9035be242a1479300618742af588dc116a5d273036"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee1a4ba3972a8c52a42f7a58e4d3126df9e7c72e3bb511c4b2da483f6e27ea20"}]},{"symbol":"SOXS","date":"2026-09-16","iv_pct":120.44246699196376,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":130.45860321384424,"put_iv_pct":128.067922705314},{"expiry":"2026-09-25","call_iv_pct":108.25420000000001,"put_iv_pct":125.16297872340425},{"expiry":"2026-10-02","call_iv_pct":114.7358695652174,"put_iv_pct":122.6642105263158},{"expiry":"2026-10-09","call_iv_pct":108.21160337552742,"put_iv_pct":125.98434782608696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3174f8188ae19318b5e714dad68745f6c532a6ac8e539fff4865b7cf49cff315","captured_at":"2026-10-22T05:27:32.649700+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"6b6b088fb587c093d2437ac34b0e2256c73cf8f219ee6439ec9bb8a99d338c72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33b19d58b96ab9056d86d094d248af48d8d53af3a9f9d85b52e9eb1635a68fe1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17dd7f5098882cf6bc377c614b101c5162f94d3f731532ae131f1f6e7af2745a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af05e86a32b317c7e1476f9035be242a1479300618742af588dc116a5d273036"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee1a4ba3972a8c52a42f7a58e4d3126df9e7c72e3bb511c4b2da483f6e27ea20"}]},{"symbol":"SOXS","date":"2026-09-17","iv_pct":100.47222073794707,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":99.68096,"put_iv_pct":104.55409200968523},{"expiry":"2026-09-25","call_iv_pct":89.24899082568807,"put_iv_pct":104.23829090909092},{"expiry":"2026-10-02","call_iv_pct":99.5490254237288,"put_iv_pct":102.99255813953489},{"expiry":"2026-10-09","call_iv_pct":99.79022222222223,"put_iv_pct":103.72362637362637}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c5c79e286d49847fc423e66c05565ac503cc168be994c923cfa7d6f0b9ca314","captured_at":"2026-10-22T05:27:30.057261+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"6e5846abcfa9cfd7656af17d56a11a780c695410985a4d1c5bba61f4ad226956"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33b19d58b96ab9056d86d094d248af48d8d53af3a9f9d85b52e9eb1635a68fe1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17dd7f5098882cf6bc377c614b101c5162f94d3f731532ae131f1f6e7af2745a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af05e86a32b317c7e1476f9035be242a1479300618742af588dc116a5d273036"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee1a4ba3972a8c52a42f7a58e4d3126df9e7c72e3bb511c4b2da483f6e27ea20"}]},{"symbol":"SOXS","date":"2026-09-18","iv_pct":102.58155350828055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":86.92769396551725,"put_iv_pct":93.79294117647059},{"expiry":"2026-10-02","call_iv_pct":109.53285326086957,"put_iv_pct":98.35561111111112},{"expiry":"2026-10-09","call_iv_pct":115.68948717948719,"put_iv_pct":110.47086021505376},{"expiry":"2026-10-16","call_iv_pct":102.3204867256637,"put_iv_pct":103.56249443207126}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10551a041657f71a27fd287d10acfcaf2d1df58fbb1eb35e249f244cc417cafd","captured_at":"2026-10-22T05:27:22.666098+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"8e0c03c1f4ca3c51450537996fa348a453d86495a5000cc7ec8b0584fbc6c709"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17dd7f5098882cf6bc377c614b101c5162f94d3f731532ae131f1f6e7af2745a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af05e86a32b317c7e1476f9035be242a1479300618742af588dc116a5d273036"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee1a4ba3972a8c52a42f7a58e4d3126df9e7c72e3bb511c4b2da483f6e27ea20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc5c3bfcfa13cd823be4a87d643003d98e34c2feaa43013eb549a448c1c4baa0"}]},{"symbol":"SOXS","date":"2026-09-21","iv_pct":109.18369554677702,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":92.8814065180103,"put_iv_pct":118.66561135371178},{"expiry":"2026-10-02","call_iv_pct":99.8782389937107,"put_iv_pct":119.93745098039217},{"expiry":"2026-10-09","call_iv_pct":98.6768988764045,"put_iv_pct":117.79926701570682},{"expiry":"2026-10-16","call_iv_pct":106.72918309859153,"put_iv_pct":118.90150753768842}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bb8600287c0ae816f444e5d2411d059a5aa3c3787cb2785f3b594deb86e1fbf","captured_at":"2026-10-22T05:27:13.547439+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"8d11ffa1e3bff781b28ee2963597c1a33f12fd7f4107da00192e9e7f2c5f79a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17dd7f5098882cf6bc377c614b101c5162f94d3f731532ae131f1f6e7af2745a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af05e86a32b317c7e1476f9035be242a1479300618742af588dc116a5d273036"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee1a4ba3972a8c52a42f7a58e4d3126df9e7c72e3bb511c4b2da483f6e27ea20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc5c3bfcfa13cd823be4a87d643003d98e34c2feaa43013eb549a448c1c4baa0"}]},{"symbol":"SOXS","date":"2026-09-22","iv_pct":109.0879356478991,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":106.9839076923077,"put_iv_pct":99.1067868852459},{"expiry":"2026-10-02","call_iv_pct":106.71094955489615,"put_iv_pct":107.0807605633803},{"expiry":"2026-10-09","call_iv_pct":106.30448818897638,"put_iv_pct":115.05229508196722},{"expiry":"2026-10-16","call_iv_pct":112.86281407035177,"put_iv_pct":118.60148314606742}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f28bae7b6e363a08da9737b5f73eac7e5f0a4201b5d4b8db254891ffc30eb375","captured_at":"2026-10-22T05:26:35.352211+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"eef78a51feb257209762fff2da297eb35a1906d73ab70f86adaed6dc313fa5e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84dbe0c43c520120f6df4265a52ea1e655910d2c326652e662fcfebf0914c05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"295e3cd6b1ea20004239d2e993df4e6e28ef31bbe84d06f0e4502d87686d2489"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d3a2f9b018f8b4670edefaed102e0123f5bbd8145b0d88e1dad8699e5e68bec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc423e7d07491aa29fa0be63732068e101f14197e8fd8cc1ecc946aa1d2ad72d"}]},{"symbol":"SOXS","date":"2026-09-23","iv_pct":111.25168360359196,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":115.30532959326787,"put_iv_pct":101.9560831234257},{"expiry":"2026-10-02","call_iv_pct":111.58043731778426,"put_iv_pct":104.4638144329897},{"expiry":"2026-10-09","call_iv_pct":110.75277207392197,"put_iv_pct":110.71115459882583},{"expiry":"2026-10-16","call_iv_pct":115.9231718061674,"put_iv_pct":119.32070588235295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2ae36994a0ad0defeb6ce86b0167e4ce5029f3cc9906903de297b6aea23dc11","captured_at":"2026-10-22T05:26:32.959354+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"d9c402d731d5faeadd0d3a54e3f95b94820702824712b8ee0ef578e4b3664d40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84dbe0c43c520120f6df4265a52ea1e655910d2c326652e662fcfebf0914c05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"295e3cd6b1ea20004239d2e993df4e6e28ef31bbe84d06f0e4502d87686d2489"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d3a2f9b018f8b4670edefaed102e0123f5bbd8145b0d88e1dad8699e5e68bec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc423e7d07491aa29fa0be63732068e101f14197e8fd8cc1ecc946aa1d2ad72d"}]},{"symbol":"SOXS","date":"2026-09-24","iv_pct":108.81213598573791,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":113.94855491329481,"put_iv_pct":105.84173674588666},{"expiry":"2026-10-02","call_iv_pct":106.93942105263157,"put_iv_pct":112.26147909967845},{"expiry":"2026-10-09","call_iv_pct":114.11907692307692,"put_iv_pct":101.97461538461539},{"expiry":"2026-10-16","call_iv_pct":108.54936794582393,"put_iv_pct":106.86283582089551}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ef98bf0679a42de882cddc78c9c59dae6877375a826419d34002b559e0204e6","captured_at":"2026-10-22T05:26:30.362247+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"0ffc4728531ada140cb63150d0222e6f49bceea789750cde514bbdfe37a0f833"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84dbe0c43c520120f6df4265a52ea1e655910d2c326652e662fcfebf0914c05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"295e3cd6b1ea20004239d2e993df4e6e28ef31bbe84d06f0e4502d87686d2489"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d3a2f9b018f8b4670edefaed102e0123f5bbd8145b0d88e1dad8699e5e68bec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc423e7d07491aa29fa0be63732068e101f14197e8fd8cc1ecc946aa1d2ad72d"}]},{"symbol":"SOXS","date":"2026-09-25","iv_pct":106.25184259047333,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":101.93491442542788,"put_iv_pct":102.72718954248366},{"expiry":"2026-10-09","call_iv_pct":100.56921348314607,"put_iv_pct":101.88556561085973},{"expiry":"2026-10-16","call_iv_pct":106.24782051282051,"put_iv_pct":110.40582524271846},{"expiry":"2026-10-23","call_iv_pct":116.00949109414758,"put_iv_pct":110.23472081218276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b1694b93ef5c0264a6f6632c0ceba0180b1fe52043477facee93840350c702f7","captured_at":"2026-10-22T05:26:22.356597+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"9cd14bb0450d00a8bcce434751e58e3bba5fbbe2dfb88590c0a13837776ea2c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"295e3cd6b1ea20004239d2e993df4e6e28ef31bbe84d06f0e4502d87686d2489"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d3a2f9b018f8b4670edefaed102e0123f5bbd8145b0d88e1dad8699e5e68bec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc423e7d07491aa29fa0be63732068e101f14197e8fd8cc1ecc946aa1d2ad72d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0101cce73fbf7978c50e90a13e9be4066cef034e8ce7b50dc5abe43f203a3587"}]},{"symbol":"SOXS","date":"2026-09-28","iv_pct":114.0089738345006,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":122.57547619047617,"put_iv_pct":117.36720357941834},{"expiry":"2026-10-09","call_iv_pct":112.28734453781513,"put_iv_pct":104.04206572769954},{"expiry":"2026-10-16","call_iv_pct":110.53092872570195,"put_iv_pct":110.14553191489362},{"expiry":"2026-10-23","call_iv_pct":117.33824,"put_iv_pct":117.78500000000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8657847d9be8700e15c8b3afac780305edff6d44f901dc966bad7dde1995128a","captured_at":"2026-10-22T05:26:19.554111+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"006b66ab8790eba91777c79f1c3d5fd9ce05cb84c262b2c2644c09261fe29a3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"295e3cd6b1ea20004239d2e993df4e6e28ef31bbe84d06f0e4502d87686d2489"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d3a2f9b018f8b4670edefaed102e0123f5bbd8145b0d88e1dad8699e5e68bec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc423e7d07491aa29fa0be63732068e101f14197e8fd8cc1ecc946aa1d2ad72d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0101cce73fbf7978c50e90a13e9be4066cef034e8ce7b50dc5abe43f203a3587"}]},{"symbol":"SOXS","date":"2026-09-29","iv_pct":109.90826166356278,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":116.57628975265017,"put_iv_pct":116.70378761061949},{"expiry":"2026-10-09","call_iv_pct":105.1514121037464,"put_iv_pct":106.22319201995012},{"expiry":"2026-10-16","call_iv_pct":106.2988032454361,"put_iv_pct":107.33469512195121},{"expiry":"2026-10-23","call_iv_pct":111.26305699481864,"put_iv_pct":109.71485645933015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb5249990263ccd6fcce4918c4faf7eff16e875442eec1b910baf1a44cf035c4","captured_at":"2026-10-22T05:25:39.950773+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"05a48051d7b1d05d42bca7c1e696569959f921ac039267becc8bcf59c515e916"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58173943b8acaa4ae2a22a383f5c7a5eaf9973161838add3fa4d523dd80854d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a60d63aeff6c357117c7f86d433a0e48275684d54889b22b543e5e6ceb4a6460"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5c754c5f9756220411559b05832af9bd26bba1194756ee149cdb7bd62f758ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3390e574faa23da918ee2d7c4a36feec81febb376232e3c865ded1b7f65f27e"}]},{"symbol":"SOXS","date":"2026-09-30","iv_pct":114.88293349377301,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":123.83409448818898,"put_iv_pct":125.69336283185841},{"expiry":"2026-10-09","call_iv_pct":105.53903682719547,"put_iv_pct":106.71},{"expiry":"2026-10-16","call_iv_pct":107.4872316384181,"put_iv_pct":123.18185770750989},{"expiry":"2026-10-23","call_iv_pct":110.93939524838012,"put_iv_pct":115.67848920863311}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b0768dce25eb44e83c81b6f99d86ded16a06882190d3cefc6d065dfd000828b","captured_at":"2026-10-22T05:25:37.551097+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"3a08ecacd844a00ee33cbe719fd60c2d1d0089379f7958f5179243e5c8d0d379"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58173943b8acaa4ae2a22a383f5c7a5eaf9973161838add3fa4d523dd80854d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a60d63aeff6c357117c7f86d433a0e48275684d54889b22b543e5e6ceb4a6460"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5c754c5f9756220411559b05832af9bd26bba1194756ee149cdb7bd62f758ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3390e574faa23da918ee2d7c4a36feec81febb376232e3c865ded1b7f65f27e"}]},{"symbol":"SOXS","date":"2026-10-01","iv_pct":105.55176739118718,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":115.44454374412041,"put_iv_pct":111.47609345794392},{"expiry":"2026-10-09","call_iv_pct":98.83160714285715,"put_iv_pct":97.1847572815534},{"expiry":"2026-10-16","call_iv_pct":99.24677799607072,"put_iv_pct":110.5115309446254},{"expiry":"2026-10-23","call_iv_pct":105.50800664451828,"put_iv_pct":106.21082191780822}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e24eb943a895771957668cd96b5b8d26e8b95a914de7bc2c2d23549d5ac71f60","captured_at":"2026-10-22T05:25:24.549748+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"171d21a2f402107cc51d2464f11b862093b0b703e9ede0c983c4dea330778524"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00b296d057812d5255cf7fb3156094f5a74dd5d6149b5217c9fb5ff7aed94a65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbaa59180132f117798c091e8904075996615118db381e060f645e1626631b80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"477b9585bf3bf9ed3c4a36a20af377b411b273817ae7b90fea81ebccb34e93a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2daed428024149766d525e8d03134fcb2cc023544a42f75fa14f3f11c3f853dc"}]},{"symbol":"SOXS","date":"2026-10-02","iv_pct":100.37215602336134,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":81.07859060402684,"put_iv_pct":84.73309314586994},{"expiry":"2026-10-16","call_iv_pct":94.77235131396957,"put_iv_pct":98.42686853766617},{"expiry":"2026-10-23","call_iv_pct":103.4740774907749,"put_iv_pct":109.4950210970464},{"expiry":"2026-10-30","call_iv_pct":107.91443349753695,"put_iv_pct":123.08281249999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17d18ba364f40f077cff68f2f2465fd7c25c93cf14c9febe17bb675d2ef0d8e4","captured_at":"2026-10-22T05:25:20.258157+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"ff6cbf47f2efb9808f1ac2e10395ecac45e83a9c6d4ffab7b42ae22d2147905c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbaa59180132f117798c091e8904075996615118db381e060f645e1626631b80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"477b9585bf3bf9ed3c4a36a20af377b411b273817ae7b90fea81ebccb34e93a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2daed428024149766d525e8d03134fcb2cc023544a42f75fa14f3f11c3f853dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1212937ef4e778e009048d7853c81a4f12b95313a44ebf172c59f673e5c36e13"}]},{"symbol":"SOXS","date":"2026-10-05","iv_pct":100.23319459481236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":94.24108823529413,"put_iv_pct":91.75097667638484},{"expiry":"2026-10-16","call_iv_pct":94.84545454545454,"put_iv_pct":91.88551401869158},{"expiry":"2026-10-23","call_iv_pct":101.01192170818504,"put_iv_pct":104.69311572700295},{"expiry":"2026-10-30","call_iv_pct":113.02571428571429,"put_iv_pct":110.41177156177157}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec55638c6381002e4de23f57cc424bcd7c63f86ca509c291d6124a95d7b64351","captured_at":"2026-10-22T05:25:17.170763+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"6cf4b349f4ee152a1b7e6b846373fb7ad6c06c93a6594eef77a4702f5fc3914e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbaa59180132f117798c091e8904075996615118db381e060f645e1626631b80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"477b9585bf3bf9ed3c4a36a20af377b411b273817ae7b90fea81ebccb34e93a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2daed428024149766d525e8d03134fcb2cc023544a42f75fa14f3f11c3f853dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1212937ef4e778e009048d7853c81a4f12b95313a44ebf172c59f673e5c36e13"}]},{"symbol":"SOXS","date":"2026-10-06","iv_pct":97.06968167240261,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":94.0488888888889,"put_iv_pct":88.73477629987909},{"expiry":"2026-10-16","call_iv_pct":94.10108108108108,"put_iv_pct":90.80583333333333},{"expiry":"2026-10-23","call_iv_pct":95.28247023809524,"put_iv_pct":103.36896551724139},{"expiry":"2026-10-30","call_iv_pct":102.46058823529411,"put_iv_pct":107.75484978540773}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18e3133c199cdc7acdf8ff49980b9d60192517c8cd2253b1a08d8a0437c4d4a5","captured_at":"2026-10-22T05:25:14.348808+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"e59527f001ad037c3b9b1a703050ee384fd2d9d5a84edfaa08e430321a95e288"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbaa59180132f117798c091e8904075996615118db381e060f645e1626631b80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"477b9585bf3bf9ed3c4a36a20af377b411b273817ae7b90fea81ebccb34e93a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2daed428024149766d525e8d03134fcb2cc023544a42f75fa14f3f11c3f853dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1212937ef4e778e009048d7853c81a4f12b95313a44ebf172c59f673e5c36e13"}]},{"symbol":"SOXS","date":"2026-10-07","iv_pct":98.84314916100143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":98.34062360801782,"put_iv_pct":96.5923200859291},{"expiry":"2026-10-16","call_iv_pct":97.00289926289926,"put_iv_pct":97.4476617954071},{"expiry":"2026-10-23","call_iv_pct":101.61793103448278,"put_iv_pct":88.67477178423236},{"expiry":"2026-10-30","call_iv_pct":111.94095541401275,"put_iv_pct":99.12803030303031}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e05eaa3a47056c816ca9ff5b66b35278fa9003a5748588eecb51b9eefb964397","captured_at":"2026-10-22T05:25:05.773479+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"63cd247ba800ab59dcf5d83ef1fdc053bf356b1ff3512f715fc17d2a01a6f22a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbaa59180132f117798c091e8904075996615118db381e060f645e1626631b80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"477b9585bf3bf9ed3c4a36a20af377b411b273817ae7b90fea81ebccb34e93a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2daed428024149766d525e8d03134fcb2cc023544a42f75fa14f3f11c3f853dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1212937ef4e778e009048d7853c81a4f12b95313a44ebf172c59f673e5c36e13"}]},{"symbol":"SOXS","date":"2026-10-08","iv_pct":111.5522474316493,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":117.93985386221296,"put_iv_pct":114.13642424242423},{"expiry":"2026-10-16","call_iv_pct":112.13198250728863,"put_iv_pct":100.80633245382585},{"expiry":"2026-10-23","call_iv_pct":113.38890566037736,"put_iv_pct":105.48830188679246},{"expiry":"2026-10-30","call_iv_pct":114.40003205128207,"put_iv_pct":114.12614678899082}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d38bdccebb5ab0674d3ee4361f67452d4d06e231bd798005a414508c98eedcde","captured_at":"2026-10-22T05:24:27.250825+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"fde2f219dc30fd16a2c78e313e2f1f724280dd7b9df15b14b05942e1b91951e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f056097eac43f6552acaf7d9bbd7f70ff49b8c62220d5f9f313ee25315c783e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"924e222c48c26503a162093212938146ccd9df8c91332217254d9eb8db2be93f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a721ad8f110f3178baad48b9379cd1fff1098e95f8dfd825aa5fa5bd97b4365a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87ccf158bc4fba22914eb1d8afc1de20ba12cf76a9b44fd9d5b296d7c6f6ef1a"}]},{"symbol":"SOXS","date":"2026-10-09","iv_pct":107.02866921209213,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":96.19591981132076,"put_iv_pct":98.89501204819278},{"expiry":"2026-10-23","call_iv_pct":100.46734513274336,"put_iv_pct":104.70340122199593},{"expiry":"2026-10-30","call_iv_pct":108.90316953316955,"put_iv_pct":109.79216417910449},{"expiry":"2026-11-06","call_iv_pct":110.00473170731706,"put_iv_pct":127.26761006289307}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae16de03d065eebac5fd5f726aeab71d9a7a1cfb7a849fcfab9939cad8aebe5c","captured_at":"2026-10-22T05:24:22.562910+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"afe545181c8c4dd918fae01b259e2075759be99c010d0a334b941e20b6e47441"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"924e222c48c26503a162093212938146ccd9df8c91332217254d9eb8db2be93f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a721ad8f110f3178baad48b9379cd1fff1098e95f8dfd825aa5fa5bd97b4365a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87ccf158bc4fba22914eb1d8afc1de20ba12cf76a9b44fd9d5b296d7c6f6ef1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d57443439bd215dc83b8209dfc36b9140c09a1d181c69c4aa3f1e59d387a7fc"}]},{"symbol":"SOXS","date":"2026-10-12","iv_pct":110.79509398986228,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":112.43291712707182,"put_iv_pct":115.72388127853881},{"expiry":"2026-10-23","call_iv_pct":103.55255536626917,"put_iv_pct":103.53504173622706},{"expiry":"2026-10-30","call_iv_pct":106.70140186915886,"put_iv_pct":119.42854251012145},{"expiry":"2026-11-06","call_iv_pct":109.25014084507043,"put_iv_pct":115.73627118644067}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6b11e53c1d2ee98035c7f795d291757c8f6cee1888154b968f0ce788dd3e744","captured_at":"2026-10-22T05:24:19.561283+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"ce11f6afe318b54da2060b35e011fce17805198c7a3d3b4fdab03aafdb22222c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"924e222c48c26503a162093212938146ccd9df8c91332217254d9eb8db2be93f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a721ad8f110f3178baad48b9379cd1fff1098e95f8dfd825aa5fa5bd97b4365a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87ccf158bc4fba22914eb1d8afc1de20ba12cf76a9b44fd9d5b296d7c6f6ef1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d57443439bd215dc83b8209dfc36b9140c09a1d181c69c4aa3f1e59d387a7fc"}]},{"symbol":"SOXS","date":"2026-10-13","iv_pct":118.10508738531061,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":135.8646082949309,"put_iv_pct":132.00237880496053},{"expiry":"2026-10-23","call_iv_pct":111.81442622950819,"put_iv_pct":105.27409638554217},{"expiry":"2026-10-30","call_iv_pct":126.16885714285715,"put_iv_pct":107.91333333333333},{"expiry":"2026-11-06","call_iv_pct":122.22481707317073,"put_iv_pct":103.57818181818192}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5ed54c20e2866c479b870968a9f4351f14a6cdd9517ffaceb3a6aacfb7cd865","captured_at":"2026-10-22T05:24:17.166985+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"cb6bf44abc30b5a6010a79a6ca9a4a33ac879025a43f1335e978bb3c716dda12"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"924e222c48c26503a162093212938146ccd9df8c91332217254d9eb8db2be93f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a721ad8f110f3178baad48b9379cd1fff1098e95f8dfd825aa5fa5bd97b4365a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87ccf158bc4fba22914eb1d8afc1de20ba12cf76a9b44fd9d5b296d7c6f6ef1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d57443439bd215dc83b8209dfc36b9140c09a1d181c69c4aa3f1e59d387a7fc"}]},{"symbol":"SOXS","date":"2026-10-14","iv_pct":136.1090864392682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":157.086582278481,"put_iv_pct":165.97418439716313},{"expiry":"2026-10-23","call_iv_pct":126.46436619718308,"put_iv_pct":133.66169902912623},{"expiry":"2026-10-30","call_iv_pct":126.6523316062176,"put_iv_pct":133.11500000000004},{"expiry":"2026-11-06","call_iv_pct":117.08791262135922,"put_iv_pct":128.83061538461538}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0178a4ad53a35962510d7ef5f0ece325b6496691e5d339c19dcc1d6318ba03a1","captured_at":"2026-10-22T05:24:14.220644+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"2c4baccb164437ca61b267a43f0f2d8451b3ec90f0fabccec269af57cc44e395"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"924e222c48c26503a162093212938146ccd9df8c91332217254d9eb8db2be93f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a721ad8f110f3178baad48b9379cd1fff1098e95f8dfd825aa5fa5bd97b4365a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87ccf158bc4fba22914eb1d8afc1de20ba12cf76a9b44fd9d5b296d7c6f6ef1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d57443439bd215dc83b8209dfc36b9140c09a1d181c69c4aa3f1e59d387a7fc"}]},{"symbol":"SOXS","date":"2026-10-15","iv_pct":130.87672604635594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":141.64291803278687,"put_iv_pct":143.2886858974359},{"expiry":"2026-10-23","call_iv_pct":123.97763948497852,"put_iv_pct":121.13666666666667},{"expiry":"2026-10-30","call_iv_pct":137.8315517241379,"put_iv_pct":129.7639455782313},{"expiry":"2026-11-06","call_iv_pct":125.34742424242424,"put_iv_pct":124.02497674418602}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45c4a2d6e5fd3ff0f54160e92628fb5fd8e349e2ba59551453f484b7981bc404","captured_at":"2026-10-22T05:23:35.851740+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"aaa4f27fb5f8781bd5c1333c61ad16a206109c41ce0d5c93dd123f8ba1ae3f21"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"778dfcb19c17a169d47cf23fef1f3113d0998cc6fa257bef5ff34c6752c3d40c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6b01edf04b0bda2028fac8769f0a650a77d82f66b013163ddc950c98a687afc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6d009f785c4707512b816b55ca3bd4eb492b18025428391305065d360b0d31f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b62abc955f6339600cf6126d88393fab49f078436476ced703ac09880e94a325"}]},{"symbol":"SOXS","date":"2026-10-16","iv_pct":134.03516917827403,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":135.0468493150685,"put_iv_pct":137.1958910891089},{"expiry":"2026-10-30","call_iv_pct":134.36421487603306,"put_iv_pct":133.75502392344495},{"expiry":"2026-11-06","call_iv_pct":126.07544642857142,"put_iv_pct":142.49073800738006},{"expiry":"2026-11-13","call_iv_pct":127.94365853658537,"put_iv_pct":135.40953125000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2f601a674f2c53a70a6675c8db666f4efb7d40c4c690e751aa172f038ad55f5","captured_at":"2026-10-22T05:23:31.960872+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"6a63198ed107d7bfcbe5b5f7b01464ca1e002656c977e34c33530b3de950ad76"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6b01edf04b0bda2028fac8769f0a650a77d82f66b013163ddc950c98a687afc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6d009f785c4707512b816b55ca3bd4eb492b18025428391305065d360b0d31f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b62abc955f6339600cf6126d88393fab49f078436476ced703ac09880e94a325"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee88d0ff458cbf5305fb9d173f1366b4186ba0e288e4cd418c5d31ccc6da18b"}]},{"symbol":"SOXS","date":"2026-10-19","iv_pct":138.81977442099617,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":138.3600879765396,"put_iv_pct":157.80772946859904},{"expiry":"2026-10-30","call_iv_pct":136.7967901234568,"put_iv_pct":151.47048780487805},{"expiry":"2026-11-06","call_iv_pct":119.25707070707068,"put_iv_pct":149.57206451612905},{"expiry":"2026-11-13","call_iv_pct":114.2536998706339,"put_iv_pct":143.04026490066227}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e1ecad1c609aa4e3ea854349002f35aaea3bb2f2258ea16e12121e146dff8a9","captured_at":"2026-10-21T18:51:21.109000+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6fd3a45c295bfef488e32b5710dfd96007499b3a023bdcf6aba80bed73d35668"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c281fb8a273aecd5cc0618b7592a31e212724d616c1c16ca563c5bb6cc5f707"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fc511f8b9231386680be5ce33363f9ccbca54a9002470519a3c187de12bf0ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4642c5e2d776ba56dc8792dfcf5dacba7806b6ec9fcea76334640e4b410a461"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c42fda4de8c0054853d1d054f7c9734071f970c6881d5e168cfee31193bd60f"}]},{"symbol":"SOXS","date":"2026-10-20","iv_pct":143.76799216737814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":139.4711627906977,"put_iv_pct":179.7133064516129},{"expiry":"2026-10-30","call_iv_pct":129.35487684729065,"put_iv_pct":153.67495145631068},{"expiry":"2026-11-06","call_iv_pct":130.25467741935486,"put_iv_pct":149.31402684563758},{"expiry":"2026-11-13","call_iv_pct":126.05626886145404,"put_iv_pct":142.3046666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45ff85dd0a1e1cf2f4dde943fe295049a5caa3b84729a2b61ebd2e937c5c762e","captured_at":"2026-10-21T18:51:20.539456+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"373707c7a9f8bdaacb050d00fee1de95ee60901253267d56fd58448f9ce34f30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c281fb8a273aecd5cc0618b7592a31e212724d616c1c16ca563c5bb6cc5f707"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fc511f8b9231386680be5ce33363f9ccbca54a9002470519a3c187de12bf0ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4642c5e2d776ba56dc8792dfcf5dacba7806b6ec9fcea76334640e4b410a461"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c42fda4de8c0054853d1d054f7c9734071f970c6881d5e168cfee31193bd60f"}]},{"symbol":"SOXS","date":"2026-10-21","iv_pct":132.49185511178533,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":139.42784615384616,"put_iv_pct":142.50572769953052},{"expiry":"2026-10-30","call_iv_pct":134.03030674846627,"put_iv_pct":130.31844748858447},{"expiry":"2026-11-06","call_iv_pct":132.67254777070065,"put_iv_pct":126.33801242236025},{"expiry":"2026-11-13","call_iv_pct":131.14993710691826,"put_iv_pct":123.49201550387596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e66c21ac91872f703ae7d1fdc8949240c350e89616ef7a752ca2574bbaa16ac4","captured_at":"2026-10-22T00:04:40.902716+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SOXS","date":"2026-10-21","format":"json"},"source_hash":"ea7bd15d84fee227a60eef554b32fe976f4e52ac4f8c35db25d891f8f5df04f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8703e5a0aed47957de84a01c39c385adc3b0a714eef6f72a88cab043d1d42ec0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98fe2fc56d4ec7128e1490c381d852383c75c2d6fcdf3dd6fed84b9030619ab4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c4ee4183e83c7d23a6490b859708b9430cda15540c35073ceacc08c77f426bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aba5987afa8d9aed3267d7c2cf1f7d007da5a30c96b0fc751ac3fd84ba0ed4a2"}]},{"symbol":"SOXS","date":"2026-10-22","iv_pct":168.30709131966518,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":190.41939759036143,"put_iv_pct":191.76382513661204},{"expiry":"2026-10-30","call_iv_pct":167.16871681415927,"put_iv_pct":168.70875},{"expiry":"2026-11-06","call_iv_pct":149.60706422018342,"put_iv_pct":163.86988023952097},{"expiry":"2026-11-13","call_iv_pct":155.3904524886878,"put_iv_pct":159.52864406779662}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3814e4dcf3510f7361c7c117893848c7371f295821d1c43b8fe388c193aa2965","captured_at":"2026-10-22T21:07:11.125300+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SOXS","date":"2026-10-22","format":"json"},"source_hash":"b293496ed7f8238b21f0c6d597d0cca434308f0d780677ec9ea94b0593a4f6c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d84c21a5d6dedaa0f4f8f55f3d97286d4c2d71c1bca3939e40cfd5b7c8efa582"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7903c24d8683e7011deb3c825f14617c9342cebbe30af2136d43e45568999d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20e7ce438ed013aa6cb1af318c6ba0cec4205026a981bc7d641086da6786c3f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e105a73df02b0273760959ef6708b04e0eeb694dea3048e473e16f45660912c"}]},{"symbol":"SOXS","date":"2026-10-23","iv_pct":145.1203524664707,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":149.148,"put_iv_pct":156.33662650602412},{"expiry":"2026-11-06","call_iv_pct":148.63054455445544,"put_iv_pct":144.62970149253732},{"expiry":"2026-11-13","call_iv_pct":139.7325,"put_iv_pct":142.8191237113402},{"expiry":"2026-11-20","call_iv_pct":134.09044776119404,"put_iv_pct":145.57587570621467}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30daacfb6ce158e507fed098069e57ab33d48d7a16b45337dfc307a73a27abe3","captured_at":"2026-10-23T21:15:25.081483+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SOXS","date":"2026-10-23","format":"json"},"source_hash":"adb270c7230f5f90463a8d8112520bffff77475f11614434f871335c871af42f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c650c29052af4c9fd5d1346c80c5b9f5e3ffce0aee3d01cbe819b298a947b3b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"257aab23b34fe7308d2d81e8968e54a2001afb422b9528461b7bba75325eb5c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f73fc92e60fa0ce780122aa300a3312822275c458c1f7325d0b63c7db7cdc873"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faf894065c4e5d782a7641031074f2dd8ee1bee0fd22fbe15f36a4d9ca47a785"}]},{"symbol":"SOXS","date":"2026-10-26","iv_pct":140.61208939326525,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":149.43933609958506,"put_iv_pct":169.32385542168674},{"expiry":"2026-11-06","call_iv_pct":140.1205625,"put_iv_pct":136.06666666666666},{"expiry":"2026-11-13","call_iv_pct":130.5407594936709,"put_iv_pct":138.6577639751553},{"expiry":"2026-11-20","call_iv_pct":128.9520930232558,"put_iv_pct":131.7956779661017}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22a6c537ffcfef0e0715bd65cfd74b4b49585da3cb5b92570a0f2a59749681e9","captured_at":"2026-11-01T02:22:58.081431+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"aece0cc8b7fdfd6e83be0f9b84785a9806dabb2b02db97b1af10e6f1ea52383a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f1e391237ecbe0153afc06891235ff2c3bf91575c7fc76dda72eca61323b415"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49afa770123acebb6271fbe854d28fbf322571fba6378df52073d81db2acd266"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4bceb63b9d96a0f5c75c661f344c3b53b37c0f61df42766ed3ce5b403a9c356"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"598bf2524cd93ce83a0f9b78f2137a076ff67318461f1d44ed68bdc153ae949c"}]},{"symbol":"SOXS","date":"2026-10-27","iv_pct":133.58928065875455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":154.02783439490446,"put_iv_pct":143.95121827411165},{"expiry":"2026-11-06","call_iv_pct":135.17,"put_iv_pct":130.82511627906976},{"expiry":"2026-11-13","call_iv_pct":129.4992948717949,"put_iv_pct":125.36723127035829},{"expiry":"2026-11-20","call_iv_pct":134.093984962406,"put_iv_pct":115.7795652173913}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc8b22b0488be28785cbc949d6db93a82ff1cf70a50604ad5ee38ddea0694995","captured_at":"2026-11-01T02:22:56.409985+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"3e1509055fa1ed6322cd50fda2b4eac079cbaa76d41b937037f2896d3ce7ab3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f1e391237ecbe0153afc06891235ff2c3bf91575c7fc76dda72eca61323b415"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49afa770123acebb6271fbe854d28fbf322571fba6378df52073d81db2acd266"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4bceb63b9d96a0f5c75c661f344c3b53b37c0f61df42766ed3ce5b403a9c356"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"598bf2524cd93ce83a0f9b78f2137a076ff67318461f1d44ed68bdc153ae949c"}]},{"symbol":"SOXS","date":"2026-10-28","iv_pct":134.93582277778046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":159.13360655737705,"put_iv_pct":148.98340909090908},{"expiry":"2026-11-06","call_iv_pct":137.17654545454545,"put_iv_pct":124.03059850374065},{"expiry":"2026-11-13","call_iv_pct":140.17696428571426,"put_iv_pct":118.20837209302326},{"expiry":"2026-11-20","call_iv_pct":137.5994642857143,"put_iv_pct":114.17762195121949}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea2fdb54a816606f7634c22ce6beeaaf914d52d98497463a837f4ebc3f504e2a","captured_at":"2026-11-01T02:22:55.033807+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"d5192e0c9b3e0e79ad0612eee40c6b6d8a16454a2366bb624ec843cc2099c7de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f1e391237ecbe0153afc06891235ff2c3bf91575c7fc76dda72eca61323b415"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49afa770123acebb6271fbe854d28fbf322571fba6378df52073d81db2acd266"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4bceb63b9d96a0f5c75c661f344c3b53b37c0f61df42766ed3ce5b403a9c356"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"598bf2524cd93ce83a0f9b78f2137a076ff67318461f1d44ed68bdc153ae949c"}]},{"symbol":"SOXS","date":"2026-10-29","iv_pct":133.6391774293703,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":152.65013400335008,"put_iv_pct":139.91299694189604},{"expiry":"2026-11-06","call_iv_pct":131.26068259385664,"put_iv_pct":122.38682170542636},{"expiry":"2026-11-13","call_iv_pct":132.05933333333334,"put_iv_pct":129.63043715846993},{"expiry":"2026-11-20","call_iv_pct":129.1691780821918,"put_iv_pct":132.04383561643834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd1339967bf91737c97b34d41bff77b69946ef01f4e8c3e9e75af464332629d3","captured_at":"2026-11-01T02:22:53.340789+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"770638f1b6e6356220d02818b55608d324003a0917b556989d668937f74faeae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f1e391237ecbe0153afc06891235ff2c3bf91575c7fc76dda72eca61323b415"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49afa770123acebb6271fbe854d28fbf322571fba6378df52073d81db2acd266"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4bceb63b9d96a0f5c75c661f344c3b53b37c0f61df42766ed3ce5b403a9c356"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"598bf2524cd93ce83a0f9b78f2137a076ff67318461f1d44ed68bdc153ae949c"}]},{"symbol":"SOXS","date":"2026-10-30","iv_pct":157.12485922666207,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":168.2332911392405,"put_iv_pct":164.44015037593985},{"expiry":"2026-11-13","call_iv_pct":155.81248847926267,"put_iv_pct":160.51922680412375},{"expiry":"2026-11-20","call_iv_pct":158.42795918367347,"put_iv_pct":152.1725550660793},{"expiry":"2026-11-27","call_iv_pct":150.44177419354838,"put_iv_pct":146.95142857142858}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"288a344d4739ff2a83d88ae8a6d7ce86b237bef76789e5eca28409e90c074867","captured_at":"2026-11-01T02:22:48.201602+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXS","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"9652dde7ad11656fe7b71cd03e78bc658261d6dc8fb7ebca49b7147f5a9451f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49afa770123acebb6271fbe854d28fbf322571fba6378df52073d81db2acd266"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4bceb63b9d96a0f5c75c661f344c3b53b37c0f61df42766ed3ce5b403a9c356"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"598bf2524cd93ce83a0f9b78f2137a076ff67318461f1d44ed68bdc153ae949c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXS","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"968272152997e598813fc99ef10e1075c215eb9b3de9f7a8f76d6a6a940168ee"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SOXS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":149.20863115261022,"put_call_skew_pp":25.313248638039532,"implied_move_pct":28.266823320601034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50ad4944db9c26c46525ffd1b22eca7026cdab6bef84dc935c535b90454ccc52","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":143.06651192839755,"put_call_skew_pp":1.9514463596844678,"implied_move_pct":25.8537925422177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5cbd4259cbe972187f0c5e8e5382adc3b48651cbb36ee3e65b5b697d6a8406d","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":136.16061351914237,"put_call_skew_pp":10.673476505292541,"implied_move_pct":23.363141834502592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67477d7c67fbf233681e9564b748f12513b168d2f72e2abfba17ef9627f1268b","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":129.98878982783455,"put_call_skew_pp":9.722102255843946,"implied_move_pct":20.975837542436892,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7276353c34e8b7ffa119cde58e77ea9cdcd396067a38befc75351a28e410c3a6","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":121.76423645259169,"put_call_skew_pp":-3.111349793919615,"implied_move_pct":26.304487001589536,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5367ed3695dd0923230da2f58b87fc8fb67b6f03a80a82f46e9a717deae0227","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":129.4906073563377,"put_call_skew_pp":5.639776167473855,"implied_move_pct":24.57693075897715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a352f52ec4100d7bf312e04aa7b1c9fd71040b03aff6649f7866ce0670bd325b","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":135.4085722779229,"put_call_skew_pp":-2.184975268149209,"implied_move_pct":24.520557838630307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f973fcb9675fe4140daeee5deafccddae6d8d0f7c6f14f7fd496c794e918ab19","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":134.6218280989829,"put_call_skew_pp":1.8544528704349794,"implied_move_pct":23.06884573176663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8fad18bd94fd15c3289cef1c33d3079d399b9f1519b392919d0b2c5adcd619ed","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":126.64868360886675,"put_call_skew_pp":-5.332257073511123,"implied_move_pct":20.819267437065292,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2b83e08cdf8f27d2131350de9b1ba1a056f595ff5a7597fd17e574775252210","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":123.944286957902,"put_call_skew_pp":-0.617457024971511,"implied_move_pct":26.417545823212432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2fd5a5a4ed5e46a3360e294fdf0b33ec91990af1b21ac99ca4c83dd1e98fcbb","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":131.72733200050487,"put_call_skew_pp":-2.418206340409899,"implied_move_pct":24.770861958163756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a13f40db00fc117d9927b31881b9002514b8be52d4ba9c0c508c8cb718e4900","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":128.28451549248547,"put_call_skew_pp":-0.010060671874281724,"implied_move_pct":23.040218900557903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef37b234fad650a118e99e45db75a3e6c2bde1d490a802983394d8255c592afd","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":129.60653742964425,"put_call_skew_pp":-5.826726712578985,"implied_move_pct":21.590550471691245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d04c02746b15e6e90b313d5ced3fcebbdf0690e6b775013d4b8621e151f42b1","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":116.86085986452005,"put_call_skew_pp":-24.316292000000995,"implied_move_pct":18.367136141295468,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b3d7aec6ec2cbf9f5316df3c6509378535ee53ff15378373e38fd829c42e026","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":111.2643391640358,"put_call_skew_pp":15.399059922587387,"implied_move_pct":23.87618687019601,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53d294e8571205698891a52cd9219d2341e565cf2921c6964e0b5ed0e9418bf1","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":108.82736728122941,"put_call_skew_pp":-1.532640136835525,"implied_move_pct":20.87303248585504,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"387f04bd0613afedfc35d72bcfbddf6fa43b7bb798ffb7172a0f935790182922","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":111.47918952828113,"put_call_skew_pp":-0.7425845145641325,"implied_move_pct":20.034062658848335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f3ebb539075894517a911e333550df83524c1f9304785562bc91aa6245f62f4a","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":108.6210586338881,"put_call_skew_pp":-0.847760475620067,"implied_move_pct":18.49788408171677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04667482dfde62774a03d890147dfabefa2cd1307b72170ac1b00d8c787c9ef9","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":102.87171505575091,"put_call_skew_pp":-2.6175724335880517,"implied_move_pct":16.56685545999099,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c062797bf1046bef8248e10f4d522087d51ff032fcc26ade4bbe64d0fdf44733","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":107.34466987448235,"put_call_skew_pp":2.497343719991985,"implied_move_pct":23.074010721391012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbe0b13876aef712132af7d59fea122b1b4432d8725809223f46a4fe50fec9d0","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":121.99460403661993,"put_call_skew_pp":8.995782057798007,"implied_move_pct":22.123882074411853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d90b221b829e27fb55ef8be4eadc449a9e46325157a6fcdfc1d9255651e726c9","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":120.9837931725838,"put_call_skew_pp":0.19486734646421056,"implied_move_pct":20.851430155443612,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9600008ac2adb7ae0cfe530881edbd582f1d7b8d56cf430d157d8d0e6aad7f83","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":126.48141669451904,"put_call_skew_pp":12.387048656477429,"implied_move_pct":19.72944132541618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4eb436be8c92cf830d7021a027f403cbd9d163212169716459d17ce7010e8459","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":102.67801718259757,"put_call_skew_pp":4.993173677006151,"implied_move_pct":22.084795048783597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"080116ddb92e181ce20ea2bdfbd93e436ffae858ba8599af41b89056b118073a","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":117.5959188761403,"put_call_skew_pp":15.391115581052752,"implied_move_pct":22.206188041617423,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e163a128c0ecee8545f7ad2d835d72db375f770bbe706d6a8be808004b9421d","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":113.01033277830405,"put_call_skew_pp":11.828151224684468,"implied_move_pct":20.401163284047016,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f60fbf84215395feb9d859e64358cd947e2e0b2c2e8f41951f0bd4814d649c9","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":120.44246699196376,"put_call_skew_pp":10.054795906632979,"implied_move_pct":20.528382529913756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3174f8188ae19318b5e714dad68745f6c532a6ac8e539fff4865b7cf49cff315","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":100.47222073794707,"put_call_skew_pp":6.80984224007458,"implied_move_pct":16.28929267178002,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c5c79e286d49847fc423e66c05565ac503cc168be994c923cfa7d6f0b9ca314","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":102.58155350828056,"put_call_skew_pp":-2.0721535492077443,"implied_move_pct":22.118972105230878,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10551a041657f71a27fd287d10acfcaf2d1df58fbb1eb35e249f244cc417cafd","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":109.18369554677703,"put_call_skew_pp":19.284527350195546,"implied_move_pct":20.921446241362474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bb8600287c0ae816f444e5d2411d059a5aa3c3787cb2785f3b594deb86e1fbf","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":109.08793564789912,"put_call_skew_pp":1.7447915425322087,"implied_move_pct":20.14259837902307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f28bae7b6e363a08da9737b5f73eac7e5f0a4201b5d4b8db254891ffc30eb375","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":111.25168360359196,"put_call_skew_pp":-4.277488188386833,"implied_move_pct":19.421749959492573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2ae36994a0ad0defeb6ce86b0167e4ce5029f3cc9906903de297b6aea23dc11","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":108.81213598573791,"put_call_skew_pp":-4.153938445937804,"implied_move_pct":17.57503363112638,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ef98bf0679a42de882cddc78c9c59dae6877375a826419d34002b559e0204e6","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":106.25184259047333,"put_call_skew_pp":0.12296542317564274,"implied_move_pct":22.820044931771235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b1694b93ef5c0264a6f6632c0ceba0180b1fe52043477facee93840350c702f7","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":114.0089738345006,"put_call_skew_pp":-3.3480470579954336,"implied_move_pct":21.644254788667592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8657847d9be8700e15c8b3afac780305edff6d44f901dc966bad7dde1995128a","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":109.9082616635628,"put_call_skew_pp":0.17174227879991477,"implied_move_pct":19.85633989443872,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb5249990263ccd6fcce4918c4faf7eff16e875442eec1b910baf1a44cf035c4","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":114.88293349377302,"put_call_skew_pp":5.865987886454683,"implied_move_pct":19.61598674404435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b0768dce25eb44e83c81b6f99d86ded16a06882190d3cefc6d065dfd000828b","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":105.55176739118718,"put_call_skew_pp":1.5880670185910972,"implied_move_pct":16.91897807711429,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e24eb943a895771957668cd96b5b8d26e8b95a914de7bc2c2d23549d5ac71f60","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":100.37215602336136,"put_call_skew_pp":7.124585593568561,"implied_move_pct":21.97530743473464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17d18ba364f40f077cff68f2f2465fd7c25c93cf14c9febe17bb675d2ef0d8e4","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":100.23319459481236,"put_call_skew_pp":-1.0957001976992657,"implied_move_pct":19.498851233995126,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec55638c6381002e4de23f57cc424bcd7c63f86ca509c291d6124a95d7b64351","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":97.06968167240262,"put_call_skew_pp":1.1928491231255514,"implied_move_pct":17.98797473239137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18e3133c199cdc7acdf8ff49980b9d60192517c8cd2253b1a08d8a0437c4d4a5","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":98.84314916100143,"put_call_skew_pp":-6.764906337703433,"implied_move_pct":17.217699791419072,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e05eaa3a47056c816ca9ff5b66b35278fa9003a5748588eecb51b9eefb964397","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":111.5522474316493,"put_call_skew_pp":-5.825892177281915,"implied_move_pct":18.012356526885277,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d38bdccebb5ab0674d3ee4361f67452d4d06e231bd798005a414508c98eedcde","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":107.02866921209211,"put_call_skew_pp":6.271755331908885,"implied_move_pct":23.16375686349649,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae16de03d065eebac5fd5f726aeab71d9a7a1cfb7a849fcfab9939cad8aebe5c","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":110.79509398986228,"put_call_skew_pp":5.621680375939427,"implied_move_pct":21.109430902090963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6b11e53c1d2ee98035c7f795d291757c8f6cee1888154b968f0ce788dd3e744","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":118.10508738531061,"put_call_skew_pp":-11.826179599612253,"implied_move_pct":21.07239599468274,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5ed54c20e2866c479b870968a9f4351f14a6cdd9517ffaceb3a6aacfb7cd865","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":136.1090864392682,"put_call_skew_pp":8.57257652691597,"implied_move_pct":22.60226553895432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0178a4ad53a35962510d7ef5f0ece325b6496691e5d339c19dcc1d6318ba03a1","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":130.87672604635594,"put_call_skew_pp":-2.646314649451913,"implied_move_pct":20.826925054917243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45c4a2d6e5fd3ff0f54160e92628fb5fd8e349e2ba59551453f484b7981bc404","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":134.03516917827403,"put_call_skew_pp":6.355253778418895,"implied_move_pct":28.436756025286726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2f601a674f2c53a70a6675c8db666f4efb7d40c4c690e751aa172f038ad55f5","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":138.81977442099617,"put_call_skew_pp":23.305724503141857,"implied_move_pct":26.001505613256825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e1ecad1c609aa4e3ea854349002f35aaea3bb2f2258ea16e12121e146dff8a9","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":143.76799216737814,"put_call_skew_pp":24.967491375357653,"implied_move_pct":25.607916654503068,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45ff85dd0a1e1cf2f4dde943fe295049a5caa3b84729a2b61ebd2e937c5c762e","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":132.49185511178533,"put_call_skew_pp":-3.6566086663950337,"implied_move_pct":22.55853811969845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e66c21ac91872f703ae7d1fdc8949240c350e89616ef7a752ca2574bbaa16ac4","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":168.30709131966518,"put_call_skew_pp":5.321367082634431,"implied_move_pct":26.315160455243596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3814e4dcf3510f7361c7c117893848c7371f295821d1c43b8fe388c193aa2965","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":145.1203524664707,"put_call_skew_pp":4.439958775116715,"implied_move_pct":30.61102848298397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30daacfb6ce158e507fed098069e57ab33d48d7a16b45337dfc307a73a27abe3","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":140.61208939326525,"put_call_skew_pp":6.697803228274658,"implied_move_pct":26.158230314534407,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22a6c537ffcfef0e0715bd65cfd74b4b49585da3cb5b92570a0f2a59749681e9","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":133.58928065875455,"put_call_skew_pp":-9.216995797043587,"implied_move_pct":23.75683131735541,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc8b22b0488be28785cbc949d6db93a82ff1cf70a50604ad5ee38ddea0694995","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":134.93582277778046,"put_call_skew_pp":-17.171644736114647,"implied_move_pct":22.632863964768703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea2fdb54a816606f7634c22ce6beeaaf914d52d98497463a837f4ebc3f504e2a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":133.6391774293703,"put_call_skew_pp":-5.291309147625295,"implied_move_pct":21.248344232674725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd1339967bf91737c97b34d41bff77b69946ef01f4e8c3e9e75af464332629d3","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":157.12485922666207,"put_call_skew_pp":-2.208038044538384,"implied_move_pct":33.10035475762177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"288a344d4739ff2a83d88ae8a6d7ce86b237bef76789e5eca28409e90c074867","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}