{"schemaVersion":1,"symbol":"SOXX","days":90,"observations":[{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-19T20:01:07.238000+00:00","captured_at":"2026-10-20T03:54:48.131Z","last_trade_at":"2026-10-19T23:59:13.483224018Z","price":502.8,"iv_pct":40.71396323135834,"implied_move_pct":9.652815808857477,"put_call_skew_pp":4.658561469695732,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"e675bb2b7faba514a5a522fb8c4d666a2ca892d1c979833d9ac64807d5c1bdb5"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:04.773000+00:00","captured_at":"2026-10-20T13:37:27.729Z","last_trade_at":"2026-10-20T13:37:27.159762306Z","price":495.34,"iv_pct":41.00839534180278,"implied_move_pct":9.613976123166642,"put_call_skew_pp":6.167344885271281,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"4debc7f787bd926853b7484cc712c84b5c1c4d83c4021d1701d0ff8361b1fe25"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:22.658000+00:00","captured_at":"2026-10-20T13:45:14.100Z","last_trade_at":"2026-10-20T13:45:13.753612896Z","price":490.68,"iv_pct":42.229144076655054,"implied_move_pct":9.809705169161534,"put_call_skew_pp":5.0555534031585525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"d58099005a095336223c5ddf4c6149ee6a5beac1c038d348cf77d9eeb979d075"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T13:42:59.293000+00:00","captured_at":"2026-10-20T13:52:56.315Z","last_trade_at":"2026-10-20T13:52:56.031622898Z","price":494.195,"iv_pct":42.25187281050955,"implied_move_pct":9.909916390439498,"put_call_skew_pp":6.120704722366371,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"c26a990baa7fa5ff85f85c90f53378eee91efb0290d23c3e0517967f0894ad40"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T13:50:26.600000+00:00","captured_at":"2026-10-20T14:01:06.593Z","last_trade_at":"2026-10-20T14:01:06.188028441Z","price":498.385,"iv_pct":41.27882373595506,"implied_move_pct":9.740474372673173,"put_call_skew_pp":8.353074009324013,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"81d88b83f0b67fdd45aebb2424b5d6e07ee26f3ad697b57f33a6e8bdd5ca346c"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:55.569000+00:00","captured_at":"2026-10-20T14:10:00.161Z","last_trade_at":"2026-10-20T14:09:58.085570562Z","price":500.92,"iv_pct":41.32660011801731,"implied_move_pct":9.700235751897075,"put_call_skew_pp":6.971946807819701,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"8a79ecb1e75baedb71e6cd6a7c0deb0eb2471875218e5158b734fba5ea333f8b"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T14:18:07.403000+00:00","captured_at":"2026-10-20T14:20:21.169Z","last_trade_at":"2026-10-20T14:20:20.841196871Z","price":503.17,"iv_pct":40.86283574599498,"implied_move_pct":9.63490927086065,"put_call_skew_pp":8.863456722168706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"1ee464ea48fc0566fc59a298840c2bb9ed1800ee1e5aaeb80c73824eda88da73"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T14:30:13.319000+00:00","captured_at":"2026-10-20T14:30:24.473Z","last_trade_at":"2026-10-20T14:30:23.05515852Z","price":508.49,"iv_pct":40.61970973782771,"implied_move_pct":9.585113127619625,"put_call_skew_pp":10.147977707006367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"0d9f77b6956d738bc3d261737fe879b204be6dd8bc3ad610a8d175c84b398eda"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T14:37:50.294000+00:00","captured_at":"2026-10-20T14:38:07.574Z","last_trade_at":"2026-10-20T14:38:07.007178549Z","price":505.62,"iv_pct":41.144925,"implied_move_pct":9.61042171704329,"put_call_skew_pp":5.850408191600137,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"67ea5d0a7b651519ce7befda8af0353ae1921f73376d71361f505b0d68c3f17c"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T14:41:51.225000+00:00","captured_at":"2026-10-20T14:45:51.986Z","last_trade_at":"2026-10-20T14:45:45.510729461Z","price":507.15,"iv_pct":40.95126036063467,"implied_move_pct":9.616939019025466,"put_call_skew_pp":6.2211785279805305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"a884f74a693480e4f9277a6f4071d59ce8c2b8494262e2d9b80cc927fb3375dd"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:12.448000+00:00","captured_at":"2026-10-20T14:53:37.653Z","last_trade_at":"2026-10-20T14:53:35.389248587Z","price":507.02,"iv_pct":41.067808880308874,"implied_move_pct":9.640386426312029,"put_call_skew_pp":5.910705329153604,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"1031c67e3363c119288c3307516454a6b32e0dfbef658ea52bbe173d0d89b412"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T14:59:55.319000+00:00","captured_at":"2026-10-20T15:01:33.460Z","last_trade_at":"2026-10-20T15:01:32.153647014Z","price":508.03,"iv_pct":40.7931422520812,"implied_move_pct":9.601751400476797,"put_call_skew_pp":6.5442532467532395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"23a49e28e0bf2bf3212ba038c84fa9056f6f559a35389c2e7307b1d85981b8ec"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:49.787000+00:00","captured_at":"2026-10-20T15:16:47.783Z","last_trade_at":"2026-10-20T15:16:47.153770711Z","price":504.565,"iv_pct":40.098655876807044,"implied_move_pct":9.373168415484164,"put_call_skew_pp":5.358238031419843,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"868bf361ac22514a26197dbb7966fe83a05aa60fb509970b2721edd8ce8300af"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T15:17:21.205000+00:00","captured_at":"2026-10-20T15:24:30.611Z","last_trade_at":"2026-10-20T15:24:30.298152247Z","price":503.96,"iv_pct":40.467528571428566,"implied_move_pct":9.435839579104918,"put_call_skew_pp":4.891940374292764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"7c6e911fbf72e7b74103beb1d1ad78885cc8b85ffee195fdf9c17526ff6369c6"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T15:37:30.564000+00:00","captured_at":"2026-10-20T15:40:07.497Z","last_trade_at":"2026-10-20T15:40:06.633955091Z","price":502.07,"iv_pct":41.13362345565186,"implied_move_pct":9.532837207198414,"put_call_skew_pp":3.490928540864352,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"f3ce259a42a72a49b6356f4378b6ee767cc9050d8215078fc9f1ef5f21920fb0"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T15:44:23.160000+00:00","captured_at":"2026-10-20T15:47:53.010Z","last_trade_at":"2026-10-20T15:47:52.038102365Z","price":503.99,"iv_pct":40.70513631953969,"implied_move_pct":9.503061298931406,"put_call_skew_pp":5.32907306083038,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"78a7bd1d2d9e626323d930bde1e9b6790b00bd33393bd113cb39cc56ae37e004"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:32.092000+00:00","captured_at":"2026-10-20T15:55:39.356Z","last_trade_at":"2026-10-20T15:55:38.842685822Z","price":505.68,"iv_pct":40.8853326644026,"implied_move_pct":9.58247375574511,"put_call_skew_pp":6.93706896551724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"11daa277c2ef486bc8a0197ede1993bed7a7ea008ff7aecac66f5e11b69a8dee"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T16:00:37.391000+00:00","captured_at":"2026-10-20T16:03:35.770Z","last_trade_at":"2026-10-20T16:03:34.804997764Z","price":505.46,"iv_pct":40.87271858714534,"implied_move_pct":9.574145181176275,"put_call_skew_pp":6.724934544866845,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"45f89cb3952fe75df4d1530382b62f3f9a4c7f6b8c1038533f6f9455e446c51d"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T16:02:16.312000+00:00","captured_at":"2026-10-20T16:11:19.499Z","last_trade_at":"2026-10-20T16:11:18.676309903Z","price":505.33,"iv_pct":40.86598147075854,"implied_move_pct":9.568392367587345,"put_call_skew_pp":6.600426659934366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"1639bcb9e5e9acb96fb6c2bcf6d3eff96ddb54ee89320dec8ec6de0285f8432b"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T16:18:03.812000+00:00","captured_at":"2026-10-20T16:19:06.846Z","last_trade_at":"2026-10-20T16:19:04.063233415Z","price":503.2,"iv_pct":40.963692257109976,"implied_move_pct":9.545432330242457,"put_call_skew_pp":4.571424635970095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"0004ff3e9870008d077125e37351e8852473d859c6a8c2196cdeb8db79f93154"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T16:25:04.416000+00:00","captured_at":"2026-10-20T16:26:54.521Z","last_trade_at":"2026-10-20T16:26:52.588512536Z","price":504.18,"iv_pct":41.30345878136201,"implied_move_pct":9.661902717890147,"put_call_skew_pp":5.003131357806279,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"7b9ec9edb6b4fd530dacc7959ae70d805ae20370c659df1dd053a682c20c40e6"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T16:27:44.850000+00:00","captured_at":"2026-10-20T16:34:39.008Z","last_trade_at":"2026-10-20T16:34:33.744419394Z","price":504.6434,"iv_pct":41.89315512048193,"implied_move_pct":9.798051133432832,"put_call_skew_pp":5.470916170407697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"2052cc6fa9176c5da9d92d8ce2986c713a75e2eacc3d3716c94dca5b967489c8"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T16:27:45.481000+00:00","captured_at":"2026-10-20T16:42:22.223Z","last_trade_at":"2026-10-20T16:42:21.018192369Z","price":504.91,"iv_pct":41.95986923302968,"implied_move_pct":9.825118860849926,"put_call_skew_pp":5.079758077226165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"cc1ad17775120be53dd98bc17306fd9b67a4cc373da52d677bebc450654c40fb"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T16:47:18.662000+00:00","captured_at":"2026-10-20T16:50:09.315Z","last_trade_at":"2026-10-20T16:50:05.580310581Z","price":504.43,"iv_pct":41.29075591586327,"implied_move_pct":9.645916452796149,"put_call_skew_pp":4.755420699925539,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"862e52a6745ae5b60a80fcf96862d7978fa1ec673df599305fef8ec57dff2d3e"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T16:52:35.801000+00:00","captured_at":"2026-10-20T16:57:54.694Z","last_trade_at":"2026-10-20T16:57:54.241861926Z","price":502.81,"iv_pct":41.53265571767146,"implied_move_pct":9.677012759024544,"put_call_skew_pp":3.403166935050994,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"a20c15202100039c62aa7a78d65de0893677ec3fdc4cdf5dcdbec78f9c0d0320"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:04.562000+00:00","captured_at":"2026-10-20T17:06:07.968Z","last_trade_at":"2026-10-20T17:06:06.0727799Z","price":502.76,"iv_pct":41.785780484263256,"implied_move_pct":9.761632902579166,"put_call_skew_pp":3.4220719269994646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"0dcf8ebcd55718f3f10814919e5009c92463e7f7508ffe11cf3454a5c26f10ce"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T17:11:23.029000+00:00","captured_at":"2026-10-20T17:21:47.634Z","last_trade_at":"2026-10-20T17:21:44.756245163Z","price":503.35,"iv_pct":41.574171052631584,"implied_move_pct":9.72970570859452,"put_call_skew_pp":4.248225257242799,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"b1cc9aa550f3f5e46681ff3676a322f94781eb97ab598559386e4dffc6659f13"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T17:21:56.626000+00:00","captured_at":"2026-10-20T17:29:31.545Z","last_trade_at":"2026-10-20T17:29:31.042066223Z","price":503.415,"iv_pct":41.5036835951772,"implied_move_pct":9.713002538297335,"put_call_skew_pp":4.494236016597508,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"0fbcc5a36bb764d6235ba73c428e3591d72225bb8207e8d97da97b2b39d11b6a"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T17:25:03.692000+00:00","captured_at":"2026-10-20T17:37:20.764Z","last_trade_at":"2026-10-20T17:37:19.588575049Z","price":503.71,"iv_pct":41.449004006027415,"implied_move_pct":9.705061106372407,"put_call_skew_pp":4.779090333227759,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"0f2edc6580ca89965239eda59a65f7bc037d7b4ff0540bc36a7b7953954ae151"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T17:34:55.350000+00:00","captured_at":"2026-10-20T17:45:11.534Z","last_trade_at":"2026-10-20T17:44:54.054051884Z","price":503.36,"iv_pct":41.48610100788782,"implied_move_pct":9.702193895061994,"put_call_skew_pp":4.440399170124487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"ca80a6e26cf17b08daa06eebe3db40cc17b88b169b1b10c4ccd322b5ea0f3044"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T17:40:16.914000+00:00","captured_at":"2026-10-20T17:52:59.820Z","last_trade_at":"2026-10-20T17:52:56.153722188Z","price":504.29,"iv_pct":41.305294117647065,"implied_move_pct":9.68430571578212,"put_call_skew_pp":5.343269837579295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"13f0e4ea4e2bf9294d032937c39914dd329796eac29d5b27ddf21fa996f9ee61"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T17:53:48.653000+00:00","captured_at":"2026-10-20T18:01:03.519Z","last_trade_at":"2026-10-20T18:01:03.083561746Z","price":504.87,"iv_pct":41.14916666666667,"implied_move_pct":9.655951036900587,"put_call_skew_pp":5.91457142857143,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"3047b6c3c2290e89e15448476bffdb29c888ae79276aa022f3ed4ae98fba7dfa"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T17:55:32.984000+00:00","captured_at":"2026-10-20T18:09:06.600Z","last_trade_at":"2026-10-20T18:09:04.874052024Z","price":504.48,"iv_pct":41.141657608695645,"implied_move_pct":9.643224041778215,"put_call_skew_pp":5.518569292123626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"614349e6517e3a95e0f018915684f91be30f83121eeb2408cd00eeb9c6872031"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T18:02:50.964000+00:00","captured_at":"2026-10-20T18:16:56.957Z","last_trade_at":"2026-10-20T18:16:49.630268367Z","price":504.51,"iv_pct":41.13491724738676,"implied_move_pct":9.645886093499351,"put_call_skew_pp":5.497367280937277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"ae7480ff62833e7e619beef80da1b33d927fbdffed277d4748eff3cbda9bbac8"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T18:19:45.395000+00:00","captured_at":"2026-10-20T18:24:41.193Z","last_trade_at":"2026-10-20T18:24:38.061910902Z","price":503.64,"iv_pct":41.173341169556274,"implied_move_pct":9.629499068701685,"put_call_skew_pp":4.614705649338774,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"022d553edbcb286f113e97842b69cb8858eda55708fa0020316e91528640d1fa"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T18:24:51.005000+00:00","captured_at":"2026-10-20T18:32:28.896Z","last_trade_at":"2026-10-20T18:32:19.908700414Z","price":503.8,"iv_pct":41.163667307265875,"implied_move_pct":9.631896265299973,"put_call_skew_pp":4.954544716860831,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"075cc8f1c084413c94cadeb7c6d48edd3384d50f63a3168300184ad0d961ffb4"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T18:35:50.164000+00:00","captured_at":"2026-10-20T18:40:11.599Z","last_trade_at":"2026-10-20T18:40:09.070035318Z","price":502.81,"iv_pct":41.19859880239521,"implied_move_pct":9.61086445942989,"put_call_skew_pp":4.442127899686521,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"f31216bb6ccd8cc86a97e3b665553c1d18306d86c40d1ac695f6aa57042addd1"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T18:47:08.442000+00:00","captured_at":"2026-10-20T18:48:00.171Z","last_trade_at":"2026-10-20T18:47:59.120108466Z","price":503.12,"iv_pct":41.09977524131614,"implied_move_pct":9.600036587588608,"put_call_skew_pp":5.059880419988333,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"fa43a4f07fb0ffc0113e051de4b9fbe3f1049f2083ec739c4728858faf4c97fa"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T18:55:08.947000+00:00","captured_at":"2026-10-20T18:55:49.057Z","last_trade_at":"2026-10-20T18:55:47.735023634Z","price":503.63,"iv_pct":41.03297078842881,"implied_move_pct":9.601703994287913,"put_call_skew_pp":5.581566070960253,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"0fba0a844d2b3283ed846fd08ab5833280b9f9cb7b4aca69d2e4eb85ef021b4b"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T18:55:16.123000+00:00","captured_at":"2026-10-20T19:03:51.697Z","last_trade_at":"2026-10-20T19:03:49.71807237Z","price":503.5,"iv_pct":41.05131026659104,"implied_move_pct":9.600564060650884,"put_call_skew_pp":4.984019246673182,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"4e0154dc7f44dfb6c4c12710e7055bdd249b62ac3b0e403f84daa4a3fcb2a0ea"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T19:07:36.941000+00:00","captured_at":"2026-10-20T19:13:27.558Z","last_trade_at":"2026-10-20T19:13:19.519432829Z","price":503.49,"iv_pct":41.07699386503067,"implied_move_pct":9.60705319812494,"put_call_skew_pp":4.9457919254658425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"d8916857a7438ed99f889482f0b898dbb7351e25a8368a67730328ec940b2dcf"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T19:15:20.241000+00:00","captured_at":"2026-10-20T19:21:14.842Z","last_trade_at":"2026-10-20T19:21:14.100146393Z","price":503.04,"iv_pct":41.37011337209302,"implied_move_pct":9.669936437622049,"put_call_skew_pp":4.517259786476869,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"fad4c19a5e22699c312ff974b76601f4ff5428dbc6360e11e086d6f497618c28"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T19:23:31.061000+00:00","captured_at":"2026-10-20T19:28:58.833Z","last_trade_at":"2026-10-20T19:28:52.101154391Z","price":502.75,"iv_pct":41.4240819061802,"implied_move_pct":9.674082197948513,"put_call_skew_pp":4.315047582205028,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"573873344258efd18f5c87fa660a4295875c0fc5f442971e377570697ef45ad5"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:32.600000+00:00","captured_at":"2026-10-20T19:36:51.600Z","last_trade_at":"2026-10-20T19:36:51.061440388Z","price":502.91,"iv_pct":41.263425305688465,"implied_move_pct":9.63240194064167,"put_call_skew_pp":4.5240857230959,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"a3dd4f30034164f1dcbd78ea4d9d1fe5b24d298e70ded82dec87043fc134c99f"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T19:41:50.506000+00:00","captured_at":"2026-10-20T19:44:40.405Z","last_trade_at":"2026-10-20T19:44:36.378532076Z","price":503.22,"iv_pct":41.268341759352886,"implied_move_pct":9.65010308336256,"put_call_skew_pp":5.041593998822297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"e2ac55f76345d052ee5180ea676f48d6fd27c8714a632a7657ef21711cc1e77e"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:10.389000+00:00","captured_at":"2026-10-20T19:52:24.590Z","last_trade_at":"2026-10-20T19:52:22.240211361Z","price":502.45,"iv_pct":40.94661719773025,"implied_move_pct":9.54056535749453,"put_call_skew_pp":4.4997184977653255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"8c26124cfe4cd06f568c3b60bbfb2b228b803c6bd20604e124291378b329b338"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-20T20:00:01.340000+00:00","captured_at":"2026-10-20T20:08:12.013Z","last_trade_at":"2026-10-20T20:08:07.910740179Z","price":501.64,"iv_pct":41.00459687215305,"implied_move_pct":9.55446760195947,"put_call_skew_pp":3.7016640169581336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"ef66055b19e8920865087d151d9a9a422da1cbe09f96831d49daf28d675b6005"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:09.255000+00:00","captured_at":"2026-10-21T13:34:22.262Z","last_trade_at":"2026-10-21T13:34:21.675344788Z","price":509.72,"iv_pct":39.856212531328325,"implied_move_pct":9.153777876378932,"put_call_skew_pp":4.65018623481781,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"7473bafae15169680d0768b2010a45ea802a549e2b6db0a1bb6b07e542714467"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T13:36:54.423000+00:00","captured_at":"2026-10-21T13:50:05.780Z","last_trade_at":"2026-10-21T13:50:05.003147981Z","price":506.21,"iv_pct":41.20475308641976,"implied_move_pct":9.458878750608797,"put_call_skew_pp":4.320529103223497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"8f60e153fb4b06e57fb211e684f135d7fc1963b95b558d9faca9bdd3878428d7"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T13:43:49.950000+00:00","captured_at":"2026-10-21T13:58:02.109Z","last_trade_at":"2026-10-21T13:58:01.608521428Z","price":506.35,"iv_pct":40.94173484848484,"implied_move_pct":9.418955028711125,"put_call_skew_pp":4.524585706223383,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"a35b4a44e0e2ca616c1e67fbf3528007bea2eabbbf97e0e83880b6e883de10bf"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T13:57:58.196000+00:00","captured_at":"2026-10-21T14:06:28.469Z","last_trade_at":"2026-10-21T14:06:27.797743006Z","price":505.9925,"iv_pct":41.068321650237316,"implied_move_pct":9.429344905542198,"put_call_skew_pp":3.2330895910780697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"1f9f4319894d5c037a8c137a430b77f169f9120a30234a7adf2b48644de5127b"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:55.316000+00:00","captured_at":"2026-10-21T14:14:32.351Z","last_trade_at":"2026-10-21T14:14:31.5178936Z","price":504.18,"iv_pct":41.10376470588235,"implied_move_pct":9.410560743855577,"put_call_skew_pp":2.9770253483296925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"e9bfb9aca20e7b39906fbfbfeadaa9d6ef92a278b3dd46027f0f1c7ee1e6e4ea"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T14:16:25.606000+00:00","captured_at":"2026-10-21T14:22:22.132Z","last_trade_at":"2026-10-21T14:22:21.695002801Z","price":505.155,"iv_pct":41.339816498316495,"implied_move_pct":9.501180872344179,"put_call_skew_pp":3.7357509188105595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"f9cf66cec02f0e8e50696933e2815654baec34090b5a15b128c2f6459a3ae21a"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T14:30:18.296000+00:00","captured_at":"2026-10-21T14:30:29.777Z","last_trade_at":"2026-10-21T14:30:23.577740275Z","price":505.94,"iv_pct":41.2369736087206,"implied_move_pct":9.503023472993958,"put_call_skew_pp":4.310443287790067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"11ef3d899ceb4cf30c3b97975d1e0ecc246a8743f8d4f8feeeda39f31fe5c932"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T14:35:07.045000+00:00","captured_at":"2026-10-21T14:38:32.179Z","last_trade_at":"2026-10-21T14:38:31.6246873Z","price":506.495,"iv_pct":41.269174239222316,"implied_move_pct":9.507173484511707,"put_call_skew_pp":4.552317379845894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"a5c040cb292d37088054257e6f5483fc90cbe9d2777b327ec3c00d75043945d0"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T14:39:46.166000+00:00","captured_at":"2026-10-21T14:46:42.331Z","last_trade_at":"2026-10-21T14:46:38.014937592Z","price":506.72,"iv_pct":41.18932055749129,"implied_move_pct":9.492404659769905,"put_call_skew_pp":4.7747655259822555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"7922e0ea7abfe81f1420a30e0125cfaef50043effa0ebf0298ff09afef16d743"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:48.933000+00:00","captured_at":"2026-10-21T14:57:04.871Z","last_trade_at":"2026-10-21T14:57:04.02480219Z","price":506.83,"iv_pct":41.09679639425672,"implied_move_pct":9.464073876188628,"put_call_skew_pp":4.881140191445538,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"efb73ffb51645ded246815a4131a9bcb1a3fb0f1ceb8900298f1bfa6afa2803e"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T15:09:08.259000+00:00","captured_at":"2026-10-21T15:15:59.949Z","last_trade_at":"2026-10-21T15:15:58.464360827Z","price":508.32,"iv_pct":41.01654846598488,"implied_move_pct":9.497303538163058,"put_call_skew_pp":5.7692130742049486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"d50fc47e58b8bcaae61ff39befc8b132ac6e6be6f6307b231682215b049d23b0"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:35.523000+00:00","captured_at":"2026-10-21T15:27:00.200Z","last_trade_at":"2026-10-21T15:26:57.115437349Z","price":507.38,"iv_pct":40.91800258977901,"implied_move_pct":9.448902976595832,"put_call_skew_pp":4.966503875826933,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"4f415acbc948449172109d0c53f9414fc9838dc33bc699268c3fb29578f5c87d"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T15:36:52.442000+00:00","captured_at":"2026-10-21T15:42:52.462Z","last_trade_at":"2026-10-21T15:42:51.96148575Z","price":509.69,"iv_pct":41.7364602876798,"implied_move_pct":9.634372478011533,"put_call_skew_pp":6.705290183528184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"5ec82c34c14b05bc45b82cae33cc05c785694c82b416ce736451dc184d22f42e"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T15:52:52.425000+00:00","captured_at":"2026-10-21T15:55:44.468Z","last_trade_at":"2026-10-21T15:55:42.512090466Z","price":511.12,"iv_pct":41.08712705727452,"implied_move_pct":9.50485688092736,"put_call_skew_pp":7.673013770342552,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"de9acd67f4c839acbd47438311c4348adcb7257e78c1261c1c7fdb847e2e0f82"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:58.121000+00:00","captured_at":"2026-10-21T16:06:24.565Z","last_trade_at":"2026-10-21T16:06:23.61127338Z","price":510.295,"iv_pct":41.34086342914417,"implied_move_pct":9.526375767874635,"put_call_skew_pp":6.362840778795742,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"c678357fc46109eccb7edd80015f85e62ba425c86d7133800996faa0e529ab28"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:38.840000+00:00","captured_at":"2026-10-21T16:16:40.473Z","last_trade_at":"2026-10-21T16:16:33.709956222Z","price":510.17,"iv_pct":41.230315516448876,"implied_move_pct":9.49783382492325,"put_call_skew_pp":6.2161818815331005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"6fed4e9a3d939e6b96da4b275e5f564e2566b605283e16709dd92ba3d11bed82"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T16:25:23.707000+00:00","captured_at":"2026-10-21T16:26:50.364Z","last_trade_at":"2026-10-21T16:26:46.00256091Z","price":508.715,"iv_pct":41.1658598265896,"implied_move_pct":9.449115828407436,"put_call_skew_pp":4.736539165871406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"b059d69baa4ec20dffce0a4161a9f9e0f4f83f88a19a9187c9313de6b86104e5"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T16:31:19.766000+00:00","captured_at":"2026-10-21T16:37:08.196Z","last_trade_at":"2026-10-21T16:37:03.077146334Z","price":508.78,"iv_pct":41.05309607582666,"implied_move_pct":9.428688503881817,"put_call_skew_pp":4.828468602598218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"af8cde8a0916b77ecf84ce67d2a827ce707930ab229664ed5c5896b32541338b"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:39.597000+00:00","captured_at":"2026-10-21T16:47:27.032Z","last_trade_at":"2026-10-21T16:47:24.453916656Z","price":510.4,"iv_pct":41.338198757763976,"implied_move_pct":9.538185706254016,"put_call_skew_pp":6.042266358463727,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"c395a441f5b9ed458998fceafcf763ff3ce5f88b5f7e096d27e2382db82e5e0b"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T16:51:02.245000+00:00","captured_at":"2026-10-21T16:57:41.175Z","last_trade_at":"2026-10-21T16:57:39.329853857Z","price":511.08,"iv_pct":40.91124580441229,"implied_move_pct":9.457510242495456,"put_call_skew_pp":6.516801531456956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"d4f0c6eb0791d281e82584e20c9f1768da10812c5cdf3ffaf2c701ebd866648f"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T17:09:01.787000+00:00","captured_at":"2026-10-21T17:12:56.017Z","last_trade_at":"2026-10-21T17:12:55.153168558Z","price":511.735,"iv_pct":40.7569696969697,"implied_move_pct":9.441305816339195,"put_call_skew_pp":6.856807017543865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"fea199d21fdc0aa1e3c8a2e7d3c4078d4c1e108771218f214415160fe1851744"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T17:25:40.947000+00:00","captured_at":"2026-10-21T17:26:38.610Z","last_trade_at":"2026-10-21T17:26:38.071997241Z","price":511.73,"iv_pct":40.735390625,"implied_move_pct":9.406512338044305,"put_call_skew_pp":6.202195861714438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"bf2d493f6e348f7a589658781c02812c94c0dbcdff5f1eed4a18b1d092b0d1bb"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T17:34:24.949000+00:00","captured_at":"2026-10-21T17:37:04.972Z","last_trade_at":"2026-10-21T17:37:02.057483688Z","price":511.54,"iv_pct":40.99927417182871,"implied_move_pct":9.472429386584981,"put_call_skew_pp":6.187717844388874,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"4fc52312ac728f15b3cdbe9580d9aab91b3c3ae675a685e3d0b5c47a50d27084"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T17:34:26.455000+00:00","captured_at":"2026-10-21T17:47:46.761Z","last_trade_at":"2026-10-21T17:47:46.281287852Z","price":510.72,"iv_pct":41.19988497628897,"implied_move_pct":9.487375652391496,"put_call_skew_pp":5.412422026911412,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"1414b7753bdf0814585fbe40737b01e6854920389e5bf202c64bcbd7f2e28fb2"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:33.951000+00:00","captured_at":"2026-10-21T17:58:25.958Z","last_trade_at":"2026-10-21T17:58:20.690508783Z","price":511.15,"iv_pct":41.027998823040704,"implied_move_pct":9.466635647871623,"put_call_skew_pp":5.900211411105455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"5c8ea1835a7094f5a192ece157613b868d0f212484774ea7f3cf661083cfb671"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T18:01:24.944000+00:00","captured_at":"2026-10-21T18:10:06.233Z","last_trade_at":"2026-10-21T18:10:04.108020415Z","price":511.43,"iv_pct":40.91515667150861,"implied_move_pct":9.451825033622244,"put_call_skew_pp":4.980205254515601,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"1abbac4a644ceb97c45e137200bbb2e1185a7d85029bf534f96453132978b40a"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T18:12:38.832000+00:00","captured_at":"2026-10-21T18:20:46.552Z","last_trade_at":"2026-10-21T18:20:46.205125719Z","price":511.84,"iv_pct":40.777486338797814,"implied_move_pct":9.430408918964103,"put_call_skew_pp":5.166103235187203,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"c6094ed76bc526ef1cab26eb97d4af65ff636d742196bca0b60a8b6140c882c6"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T18:20:02.093000+00:00","captured_at":"2026-10-21T18:31:02.871Z","last_trade_at":"2026-10-21T18:31:01.357056748Z","price":512,"iv_pct":40.74913043478261,"implied_move_pct":9.42956012228261,"put_call_skew_pp":5.328663445079002,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"d9d5e64b0de66af40315b61b7d475821b713edc4bdb3677271c060f814f102e0"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T18:36:57.464000+00:00","captured_at":"2026-10-21T18:41:17.928Z","last_trade_at":"2026-10-21T18:41:15.523402917Z","price":511.825,"iv_pct":40.81887096774194,"implied_move_pct":9.43841567500732,"put_call_skew_pp":5.147963413521489,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"383ed7e2df1dffaecfe5e9a09507c7668c258e106bf6bbeca78b332f74afec78"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T18:51:30.285000+00:00","captured_at":"2026-10-21T18:51:34.539Z","last_trade_at":"2026-10-21T18:51:31.281088869Z","price":509.67,"iv_pct":41.19465625,"implied_move_pct":9.447228108383856,"put_call_skew_pp":3.2911780120040977,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"79c876ee1f2334ddf3ac98f18b2bba46d1ab072382d2f2c1914d0a6ab19bc9d7"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:56.630000+00:00","captured_at":"2026-10-21T19:04:07.696Z","last_trade_at":"2026-10-21T19:04:06.475797474Z","price":507.545,"iv_pct":40.89581309984243,"implied_move_pct":9.361182811113853,"put_call_skew_pp":3.2315168961201515,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"1bbb8bafdc57d749b73009733325e3aa71c6374d4f59106775ee3cdc6ab05de1"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T19:12:16.295000+00:00","captured_at":"2026-10-21T19:15:02.912Z","last_trade_at":"2026-10-21T19:15:00.643770297Z","price":508.32,"iv_pct":41.983566878980895,"implied_move_pct":9.640836216427298,"put_call_skew_pp":3.911263311231666,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"cf162b7c7bd2e9d8d3248a3676b0614a31f08201699a39a12c0d290336e87779"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T19:24:33.387000+00:00","captured_at":"2026-10-21T19:25:26.676Z","last_trade_at":"2026-10-21T19:25:25.403709821Z","price":510.13,"iv_pct":41.68215366242038,"implied_move_pct":9.600730053073772,"put_call_skew_pp":5.554812673061332,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"c787c2ee332d6bd45748a1e3eae4583f68ffc2a552a3923b1e0b3d8ac28d2279"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T19:29:56.592000+00:00","captured_at":"2026-10-21T19:35:47.217Z","last_trade_at":"2026-10-21T19:35:46.039828987Z","price":511.36,"iv_pct":41.55368915624754,"implied_move_pct":9.595575840948076,"put_call_skew_pp":6.855804963503653,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"523b9eef8b8917d43e00fa930e10f927f9e1c4df2a59be7ad7984602f95a951c"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T19:40:31.182000+00:00","captured_at":"2026-10-21T19:46:15.881Z","last_trade_at":"2026-10-21T19:46:14.85432665Z","price":511.335,"iv_pct":41.50650802075961,"implied_move_pct":9.58206106397873,"put_call_skew_pp":6.8234968156570766,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"1673e2eab55e21c67cffe0292e1d8ff93db6e1f065fac7ba0c9585f0a7e90c16"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.486000+00:00","captured_at":"2026-10-21T19:56:50.573Z","last_trade_at":"2026-10-21T19:56:49.192729827Z","price":510.9,"iv_pct":41.19758369046656,"implied_move_pct":9.478791709219646,"put_call_skew_pp":5.545982698961938,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"4c8298e2678a0e39a6a4819adc35d0e2cfd326f16efa69c1c9bb5e7901d630c8"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-22T20:00:10.724000+00:00","captured_at":"2026-10-22T21:18:12.177Z","last_trade_at":"2026-10-22T21:18:07.902926161Z","price":474.7,"iv_pct":47.15837647928994,"implied_move_pct":10.618462859756958,"put_call_skew_pp":4.531851883907451,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"23da693476b719a767d88d16522422279257e067d2c83b40942ec821795dde72"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-23T19:45:01.432000+00:00","captured_at":"2026-10-23T21:29:43.879Z","last_trade_at":"2026-10-23T21:29:01.062843124Z","price":479.13,"iv_pct":45.020409356725146,"implied_move_pct":10.045436886520562,"put_call_skew_pp":7.797311740890694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"ceecbcacd4b0e90ec73c38a6a6fb3f98be505dfb7fafcc8ce2b7930a5f1ec20e"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-26T14:04:36.344000+00:00","captured_at":"2026-10-26T14:05:53.317Z","last_trade_at":"2026-10-26T14:05:51.748919448Z","price":481.58,"iv_pct":44.94920864964344,"implied_move_pct":9.376156028389527,"put_call_skew_pp":3.7487792536369358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"d98179394793e9dcef02ed02b278ab8cb6a649fc4702d36e2c51e97874d383a6"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.739000+00:00","captured_at":"2026-10-27T03:05:35.903Z","last_trade_at":"2026-10-26T23:59:41.230872139Z","price":495.951,"iv_pct":43.621569184491975,"implied_move_pct":9.22243056895057,"put_call_skew_pp":7.805057971014495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"d410bd8c0772e99c8f62564418560db9eee082fcaa4832f817507e24a521724a"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-27T19:25:49.393000+00:00","captured_at":"2026-10-27T19:40:08.041Z","last_trade_at":"2026-10-27T19:40:05.407267241Z","price":512.35,"iv_pct":43.71172162162162,"implied_move_pct":9.042150767924163,"put_call_skew_pp":4.77866612691023,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"be2e058ba0b0cce6b14999829c811e730a00e4f3f61bfee9dc6d548e771c8de3"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:55.628000+00:00","captured_at":"2026-10-28T01:17:54.508Z","last_trade_at":"2026-10-27T23:59:51.951297742Z","price":510.3,"iv_pct":43.15515186378279,"implied_move_pct":9.01146235681185,"put_call_skew_pp":15.315456631845525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"d4371f769cfd201ff5d1f3d0d681baca0cad7d1ff60aa996cacd11aff533a87f"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:59.466000+00:00","captured_at":"2026-10-28T22:14:03.366Z","last_trade_at":"2026-10-28T22:13:28.162567132Z","price":513.4,"iv_pct":43.96227324212346,"implied_move_pct":8.639969866332185,"put_call_skew_pp":-3.9265832558139477,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"917744ee72f086749c5d490e8d7bdcc039317279f596cb93ccc2d04dc994553c"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.838000+00:00","captured_at":"2026-10-30T00:39:34.619Z","last_trade_at":"2026-10-29T23:59:48.661836975Z","price":490.25,"iv_pct":45.2580193236715,"implied_move_pct":8.75097137060495,"put_call_skew_pp":-3.1669614325584847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"ef681b56cb3727a6e29bdb4ff3cf8936838f4b089726c1c2da1eaadcd70b36f6"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-10-30T20:00:08.855000+00:00","captured_at":"2026-10-30T23:33:16.320Z","last_trade_at":"2026-10-30T23:31:04.552782038Z","price":473.32,"iv_pct":48.17674544331171,"implied_move_pct":9.347187454875115,"put_call_skew_pp":12.563741816283091,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"842144c89b50f5a0ecac199f9f76b8a9f20039e223b5f01e898ba87326ea2d85"},{"symbol":"SOXX","expiry":"2026-11-20","observed_at":"2026-11-03T21:01:20.576000+00:00","captured_at":"2026-11-04T09:15:14.775Z","last_trade_at":"2026-11-04T00:59:51.770921848Z","price":463.7612,"iv_pct":56.7473125,"implied_move_pct":9.819843704044239,"put_call_skew_pp":16.365715777899947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXX","source_hash":"cb2e8312de9217f5e5da82404dbfdb460fb4fed844d74617e8c4b0b18c452d30"}],"dailyIv":[{"symbol":"SOXX","date":"2026-08-10","iv_pct":49.474384563249814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":51.73982608695652,"put_iv_pct":49.51900552486188},{"expiry":"2026-08-21","call_iv_pct":48.8788596491228,"put_iv_pct":46.87817391304348},{"expiry":"2026-08-28","call_iv_pct":49.96017341040462,"put_iv_pct":50.14569620253164},{"expiry":"2026-09-04","call_iv_pct":50.38578616352202,"put_iv_pct":48.28755555555556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0c4ee8520cde9b3ee83cca2dc5ddfac45b6825006048f4582f50f2505940d48","captured_at":"2026-10-22T05:49:49.163408+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"8e4aa569b9be638f4625bec7ef6601a903dc9ef1edd718fb0ae7abb124aca42b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e911ae4ad2bd9cd1ceaf3268dfbeb12aa48d2de7e9eac33f9010678431d1c9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0dfcce02f90222da0fa5d7eb8852f6e31cc6f5d99b464fa215f5e25ba25a7c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4500639b43d9884e1e15deb984a72510f636f0023ee75325450a962782383e55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce724749654e6c13d72ba17de3981003dada99ca8fc354e04311d64f74d6b38"}]},{"symbol":"SOXX","date":"2026-08-11","iv_pct":46.8507148857249,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":50.389706601467,"put_iv_pct":48.406085918854416},{"expiry":"2026-08-21","call_iv_pct":45.55642276422765,"put_iv_pct":45.009280000000004},{"expiry":"2026-08-28","call_iv_pct":46.628108108108115,"put_iv_pct":46.52},{"expiry":"2026-09-04","call_iv_pct":45.606415094339624,"put_iv_pct":46.68970059880239}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"575c512a09bb82b84c6fc4ec286b02a0a12db46da0ea7aad45d7ac92d83bfa68","captured_at":"2026-10-22T05:49:46.065632+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"509d7815b2623b84053aa52c346ab4932aa4b356b6afc2226d0c617b42ca4ea4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e911ae4ad2bd9cd1ceaf3268dfbeb12aa48d2de7e9eac33f9010678431d1c9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0dfcce02f90222da0fa5d7eb8852f6e31cc6f5d99b464fa215f5e25ba25a7c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4500639b43d9884e1e15deb984a72510f636f0023ee75325450a962782383e55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce724749654e6c13d72ba17de3981003dada99ca8fc354e04311d64f74d6b38"}]},{"symbol":"SOXX","date":"2026-08-12","iv_pct":44.15328512076757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":46.96062264150943,"put_iv_pct":45.81320825515947},{"expiry":"2026-08-21","call_iv_pct":42.22639705882353,"put_iv_pct":41.33818505338078},{"expiry":"2026-08-28","call_iv_pct":44.33720812182741,"put_iv_pct":43.69378640776699},{"expiry":"2026-09-04","call_iv_pct":45.43974842767295,"put_iv_pct":43.417125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5449273f1cc558a8b8bfe469a6435be791de8a6455e6f4d8938164b7d276a6d2","captured_at":"2026-10-22T05:49:42.370652+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"ffffd297ffd915758c7fbb4097fcde0b04171b5f8ffba9c21ca25f7fa1800c73"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e911ae4ad2bd9cd1ceaf3268dfbeb12aa48d2de7e9eac33f9010678431d1c9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0dfcce02f90222da0fa5d7eb8852f6e31cc6f5d99b464fa215f5e25ba25a7c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4500639b43d9884e1e15deb984a72510f636f0023ee75325450a962782383e55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce724749654e6c13d72ba17de3981003dada99ca8fc354e04311d64f74d6b38"}]},{"symbol":"SOXX","date":"2026-08-13","iv_pct":42.34846839927953,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":42.8476761433869,"put_iv_pct":45.43775510204082},{"expiry":"2026-08-21","call_iv_pct":38.74838607594936,"put_iv_pct":38.49758620689655},{"expiry":"2026-08-28","call_iv_pct":42.404170616113745,"put_iv_pct":42.543142857142854},{"expiry":"2026-09-04","call_iv_pct":44.072625698324025,"put_iv_pct":44.23640449438203}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be88413291228ff8c14a6fe418848edbef3109ca9165cb5d050db2baaaae5776","captured_at":"2026-10-22T05:49:39.466902+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"4e9a28e881fba0ff7181540e2d43510d5b26343f6d31c67555542dfdf973a1ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e911ae4ad2bd9cd1ceaf3268dfbeb12aa48d2de7e9eac33f9010678431d1c9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0dfcce02f90222da0fa5d7eb8852f6e31cc6f5d99b464fa215f5e25ba25a7c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4500639b43d9884e1e15deb984a72510f636f0023ee75325450a962782383e55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce724749654e6c13d72ba17de3981003dada99ca8fc354e04311d64f74d6b38"}]},{"symbol":"SOXX","date":"2026-08-14","iv_pct":38.68175045670426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":34.08329842931938,"put_iv_pct":35.525594594594594},{"expiry":"2026-08-28","call_iv_pct":38.75,"put_iv_pct":39.95482456140351},{"expiry":"2026-09-04","call_iv_pct":40.181170212765956,"put_iv_pct":40.8432972972973},{"expiry":"2026-09-11","call_iv_pct":39.73830303030303,"put_iv_pct":40.37751552795031}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77458606c1b4aa125b1cf244bc2adce9fea3d2b2b546a9499c8fb8a750d152c2","captured_at":"2026-10-22T05:49:14.159814+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"0b16ef643d2e6dcfcca52419c33600c83f2ad241a7fb9556b473f4d0446aac24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0dfcce02f90222da0fa5d7eb8852f6e31cc6f5d99b464fa215f5e25ba25a7c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4500639b43d9884e1e15deb984a72510f636f0023ee75325450a962782383e55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce724749654e6c13d72ba17de3981003dada99ca8fc354e04311d64f74d6b38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b80fa57583d59532bcc9672a76923962d7d006f1d5df5973b4b8f34d364c8516"}]},{"symbol":"SOXX","date":"2026-08-17","iv_pct":43.259890204221506,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.378253968253965,"put_iv_pct":44.17685863874346},{"expiry":"2026-08-28","call_iv_pct":43.231864406779664,"put_iv_pct":43.83594017094018},{"expiry":"2026-09-04","call_iv_pct":43.04608695652174,"put_iv_pct":43.06632768361582},{"expiry":"2026-09-11","call_iv_pct":41.895,"put_iv_pct":42.4487898089172}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"714b254e0b69d51560d889abd176e20c66e471c2b9103278f9768a4af24f31c4","captured_at":"2026-10-22T05:48:13.758149+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"5bc8198b10a3d9ecf293a9d7a534836c2f8e051bdfc1700e76324eadfeba1eea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4e4f76515b0f6e87f20813863838f4f4063d46c9c334dbc90f6e08e6ef08657"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d315efd888b410219e15d83c3650ea075d9872c9ec92255ca14ad8e8874daffb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7440b45d0fedf51ddcd05e5c61e35c6e34b2ca8c6d9c60c33a91ea5a9d0ca5b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b129eceb054cb08caf3cd6edab8cc4ff45d257ebcfea439eae2e0c02f075621f"}]},{"symbol":"SOXX","date":"2026-08-18","iv_pct":45.07361343112747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.33316258351893,"put_iv_pct":48.39090697674418},{"expiry":"2026-08-28","call_iv_pct":44.422666666666665,"put_iv_pct":45.70755020080321},{"expiry":"2026-09-04","call_iv_pct":43.3788,"put_iv_pct":45.863578947368424},{"expiry":"2026-09-11","call_iv_pct":42.15375722543352,"put_iv_pct":44.338484848484846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79738cbb6175200d3ea2ccdb55c9824b28a2af1e965099242d7840cde5775564","captured_at":"2026-10-22T05:48:10.458038+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"5ca85a3bb7936dca2ea48db91b1f66c9b8593511aa19c3178b26ef28cf96793b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4e4f76515b0f6e87f20813863838f4f4063d46c9c334dbc90f6e08e6ef08657"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d315efd888b410219e15d83c3650ea075d9872c9ec92255ca14ad8e8874daffb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7440b45d0fedf51ddcd05e5c61e35c6e34b2ca8c6d9c60c33a91ea5a9d0ca5b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b129eceb054cb08caf3cd6edab8cc4ff45d257ebcfea439eae2e0c02f075621f"}]},{"symbol":"SOXX","date":"2026-08-19","iv_pct":43.303090229279846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.01702054794521,"put_iv_pct":45.54056437389771},{"expiry":"2026-08-28","call_iv_pct":42.7656993006993,"put_iv_pct":44.26260563380281},{"expiry":"2026-09-04","call_iv_pct":42.84,"put_iv_pct":43.31669811320754},{"expiry":"2026-09-11","call_iv_pct":41.606885245901644,"put_iv_pct":42.075248618784535}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26a9d673d09aa1a4c1e05f116de2b2115a23e73aa383c4857431a7fad0d2da3b","captured_at":"2026-10-22T05:48:07.169951+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"368cba030d03cac4beb56141be0200c0a3c408bf2a31df2cd510cf2c5a3c3ec0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4e4f76515b0f6e87f20813863838f4f4063d46c9c334dbc90f6e08e6ef08657"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d315efd888b410219e15d83c3650ea075d9872c9ec92255ca14ad8e8874daffb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7440b45d0fedf51ddcd05e5c61e35c6e34b2ca8c6d9c60c33a91ea5a9d0ca5b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b129eceb054cb08caf3cd6edab8cc4ff45d257ebcfea439eae2e0c02f075621f"}]},{"symbol":"SOXX","date":"2026-08-20","iv_pct":41.23780902388222,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.4567770419426,"put_iv_pct":42.01475663716814},{"expiry":"2026-08-28","call_iv_pct":40.81454258675079,"put_iv_pct":41.749183006535944},{"expiry":"2026-09-04","call_iv_pct":41.5328125,"put_iv_pct":42.119712918660284},{"expiry":"2026-09-11","call_iv_pct":40.8546875,"put_iv_pct":41.36}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c857b9b78abff18957987ef54b8782303525d8bba8cd622b08bf399a79a5fdc9","captured_at":"2026-10-22T05:48:04.251898+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"bba2f7182c5422f250027283a7ee63aed4f9f6cb1beddffea790fb22cef2fa08"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4e4f76515b0f6e87f20813863838f4f4063d46c9c334dbc90f6e08e6ef08657"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d315efd888b410219e15d83c3650ea075d9872c9ec92255ca14ad8e8874daffb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7440b45d0fedf51ddcd05e5c61e35c6e34b2ca8c6d9c60c33a91ea5a9d0ca5b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b129eceb054cb08caf3cd6edab8cc4ff45d257ebcfea439eae2e0c02f075621f"}]},{"symbol":"SOXX","date":"2026-08-21","iv_pct":40.45735900959566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":39.3903125,"put_iv_pct":41.07131736526946},{"expiry":"2026-09-04","call_iv_pct":40.35549180327869,"put_iv_pct":42.098636363636366},{"expiry":"2026-09-11","call_iv_pct":39.662424242424244,"put_iv_pct":40.563591160220994},{"expiry":"2026-09-18","call_iv_pct":39.353696275071634,"put_iv_pct":41.163402366863906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1909c894bf3326ddc92414291936abd8cf363d965e890aef6095cdcfd8b9a23","captured_at":"2026-10-22T05:47:48.659421+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"4eb3c65cddcc5be3a459b269e798c7cadfad01abc0f964dfb8702b1ef22482f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d315efd888b410219e15d83c3650ea075d9872c9ec92255ca14ad8e8874daffb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7440b45d0fedf51ddcd05e5c61e35c6e34b2ca8c6d9c60c33a91ea5a9d0ca5b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b129eceb054cb08caf3cd6edab8cc4ff45d257ebcfea439eae2e0c02f075621f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c41df54a76c3886235f37608cd27f34a77f8d396a8623d15a36a02c942049574"}]},{"symbol":"SOXX","date":"2026-08-24","iv_pct":43.11555484569358,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":46.29723618090452,"put_iv_pct":48.568473282442746},{"expiry":"2026-09-04","call_iv_pct":42.62539622641509,"put_iv_pct":43.41137931034483},{"expiry":"2026-09-11","call_iv_pct":39.95522123893805,"put_iv_pct":41.83971291866029},{"expiry":"2026-09-18","call_iv_pct":40.06235294117647,"put_iv_pct":42.16466666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8cbbeca25f46b57a55ad02ff5db6695347944178e1f378bac19bde575e5b55c7","captured_at":"2026-10-22T05:46:46.547636+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"b5776f72ac6a60dfe82a8e481bcac87c473ed34403fde55737ba2353fa63cd40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f5ef840af28200eecf678e87b8a4381a5e30beb5fd9a9104d77dd86bf26fd28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a10ff25a5f0a5a035427db1bed86bda09329c9a1aa193da901f50017eab4835"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0f7d5a437b073cf059dfd5fcb4c50b20f4ce0a31a59f70f189b1be38d7ed686"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f101d5fd52c97b2df4d40aa0902e3ecf1f072ba3d8fb5119accc6ec6f71597f"}]},{"symbol":"SOXX","date":"2026-08-25","iv_pct":41.429671836774745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":43.564701030927836,"put_iv_pct":47.13933628318584},{"expiry":"2026-09-04","call_iv_pct":40.63236749116608,"put_iv_pct":42.19330909090909},{"expiry":"2026-09-11","call_iv_pct":39.09397379912664,"put_iv_pct":40.69504545454545},{"expiry":"2026-09-18","call_iv_pct":38.54209183673469,"put_iv_pct":39.57654970760235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e7dc4e8bc6cda5fbb12dd0029a247b5965eefec082240b6f194108e411fa2b9","captured_at":"2026-10-22T05:46:42.661838+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"a26876ac41dac9d79b84e3abdbf9165cf7aa4f65017a8409f815c49813aadc90"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f5ef840af28200eecf678e87b8a4381a5e30beb5fd9a9104d77dd86bf26fd28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a10ff25a5f0a5a035427db1bed86bda09329c9a1aa193da901f50017eab4835"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0f7d5a437b073cf059dfd5fcb4c50b20f4ce0a31a59f70f189b1be38d7ed686"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f101d5fd52c97b2df4d40aa0902e3ecf1f072ba3d8fb5119accc6ec6f71597f"}]},{"symbol":"SOXX","date":"2026-08-26","iv_pct":42.94464624886967,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":49.92915547024952,"put_iv_pct":51.975976095617526},{"expiry":"2026-09-04","call_iv_pct":41.149328859060404,"put_iv_pct":42.27647260273973},{"expiry":"2026-09-11","call_iv_pct":38.908813559322034,"put_iv_pct":39.98677824267782},{"expiry":"2026-09-18","call_iv_pct":38.769999999999996,"put_iv_pct":40.560645161290324}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9e9976907fb48641b7176ded0cfdc0319b6bf3b3ceb73b9e648c6522ce4c40b","captured_at":"2026-10-22T05:46:39.659016+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"02800a20b0ab596832e624af3de9fc633f0cdc0220f8f0b99ff075432ecc75d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f5ef840af28200eecf678e87b8a4381a5e30beb5fd9a9104d77dd86bf26fd28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a10ff25a5f0a5a035427db1bed86bda09329c9a1aa193da901f50017eab4835"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0f7d5a437b073cf059dfd5fcb4c50b20f4ce0a31a59f70f189b1be38d7ed686"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f101d5fd52c97b2df4d40aa0902e3ecf1f072ba3d8fb5119accc6ec6f71597f"}]},{"symbol":"SOXX","date":"2026-08-27","iv_pct":38.70563188054781,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":42.69444839857651,"put_iv_pct":44.4159375},{"expiry":"2026-09-04","call_iv_pct":36.67481375358166,"put_iv_pct":38.07678571428571},{"expiry":"2026-09-11","call_iv_pct":36.09624060150376,"put_iv_pct":37.07102766798419},{"expiry":"2026-09-18","call_iv_pct":36.0769014084507,"put_iv_pct":38.5389}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7199f582131362a683628e2d359bf3045624f99db1a50bc7bc971ed8b883cb5","captured_at":"2026-10-22T05:46:30.159880+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"5115931cfcc1cc0e076525fe63f38595e45c791150943bc9d974a94ab9330d5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f5ef840af28200eecf678e87b8a4381a5e30beb5fd9a9104d77dd86bf26fd28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a10ff25a5f0a5a035427db1bed86bda09329c9a1aa193da901f50017eab4835"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0f7d5a437b073cf059dfd5fcb4c50b20f4ce0a31a59f70f189b1be38d7ed686"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f101d5fd52c97b2df4d40aa0902e3ecf1f072ba3d8fb5119accc6ec6f71597f"}]},{"symbol":"SOXX","date":"2026-08-28","iv_pct":35.4549319869468,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":34.94485148514851,"put_iv_pct":33.40830188679245},{"expiry":"2026-09-11","call_iv_pct":35.030974729241876,"put_iv_pct":33.64065068493151},{"expiry":"2026-09-18","call_iv_pct":36.032035398230086,"put_iv_pct":36.062},{"expiry":"2026-09-25","call_iv_pct":37.224224598930476,"put_iv_pct":37.296417112299466}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5183b90dcb01d089f1725ee7fce9ed8f43bf15b46bfeadcc7b4a597d7521deec","captured_at":"2026-10-22T05:46:15.655982+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"eee9363df9de707a5a4b8b72578b2235a01c9a55be1e56f414439146a8a3e93f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a10ff25a5f0a5a035427db1bed86bda09329c9a1aa193da901f50017eab4835"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0f7d5a437b073cf059dfd5fcb4c50b20f4ce0a31a59f70f189b1be38d7ed686"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f101d5fd52c97b2df4d40aa0902e3ecf1f072ba3d8fb5119accc6ec6f71597f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1cc3ac32848906aeebd21dca14d9d925f03648eb22ec820eacce24f344c6cb4"}]},{"symbol":"SOXX","date":"2026-08-31","iv_pct":34.30795896882343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":36.42078125,"put_iv_pct":35.105396226415095},{"expiry":"2026-09-11","call_iv_pct":32.34662790697674,"put_iv_pct":32.470930232558146},{"expiry":"2026-09-18","call_iv_pct":33.18214285714286,"put_iv_pct":34.51944444444444},{"expiry":"2026-09-25","call_iv_pct":35.26995260663507,"put_iv_pct":35.148396226415095}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"008cd5215ddd21964a1224320e7131ea3eb0825750c236795315ccef1d341ffe","captured_at":"2026-10-22T05:45:03.859699+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"13fad7afffe8a84948a742a99aa0b64f0f2009d2423fa412c78bd5eac9ff6592"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be69d655b71efbc3e0788018e5f9c86dd912e408c21192310533d4d6a287c5dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"911ae558a687351b4c714e066e82fceb379220cf96cd526d72cbc78fafb34d0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"747fcf141fe398f738440bc8c878ee1a6e681494bffdfd7a5342ec174702e512"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b3741406fe9c0d630bb9b181f2a246b69a9983703a2eb1f3f1d4058ac89ad4c"}]},{"symbol":"SOXX","date":"2026-09-01","iv_pct":37.434393630926145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":40.87616387337057,"put_iv_pct":41.264925373134325},{"expiry":"2026-09-11","call_iv_pct":35.413382352941184,"put_iv_pct":35.82581818181818},{"expiry":"2026-09-18","call_iv_pct":35.44945945945946,"put_iv_pct":37.06984},{"expiry":"2026-09-25","call_iv_pct":35.18576923076923,"put_iv_pct":38.38979057591623}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0484efe0b8662c49d02dde519d97cfbe9dd8c8216979bfef541110fa30ea8642","captured_at":"2026-10-22T05:44:45.763839+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"efd8f50a2551da91ebaf2d738bdbe75933b2c4710cfdeef530a7a13830b55ec4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"815094e6720f1270ae774b28cd092296d94a12974a448c14968ec29e3f3032d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67df6aa7fb31d79377b0a49a389bef3ba09418c81d9d239af564b0dc28c25060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be2584f5bf9fac6cd69919e59e3215e8a2e42db930d2425f25e71e0f739805fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a3c0ea03d51ca14c8145300a51af9ee59e867badd8c0b33056dc8546fab5f05"}]},{"symbol":"SOXX","date":"2026-09-02","iv_pct":36.050534140548464,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":39.9577400295421,"put_iv_pct":41.196615620214395},{"expiry":"2026-09-11","call_iv_pct":34.1377358490566,"put_iv_pct":33.61478723404255},{"expiry":"2026-09-18","call_iv_pct":34.132374100719424,"put_iv_pct":34.96859154929577},{"expiry":"2026-09-25","call_iv_pct":34.56656387665198,"put_iv_pct":35.82986486486487}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a01d5112c738c5de2844e1aafd454f26d12699dbfc44e12b44a0a1a8ce6fe14","captured_at":"2026-10-22T05:44:42.860726+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"c0a246b46c878f2f68a3137512bd8d96bbe068d9a8c196ce72a59fdc88dcc983"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"815094e6720f1270ae774b28cd092296d94a12974a448c14968ec29e3f3032d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67df6aa7fb31d79377b0a49a389bef3ba09418c81d9d239af564b0dc28c25060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be2584f5bf9fac6cd69919e59e3215e8a2e42db930d2425f25e71e0f739805fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a3c0ea03d51ca14c8145300a51af9ee59e867badd8c0b33056dc8546fab5f05"}]},{"symbol":"SOXX","date":"2026-09-03","iv_pct":34.24804092219963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":37.93119071644803,"put_iv_pct":36.89973399014778},{"expiry":"2026-09-11","call_iv_pct":31.71563805104408,"put_iv_pct":31.233655660377362},{"expiry":"2026-09-18","call_iv_pct":33.29023411371237,"put_iv_pct":34.342903225806445},{"expiry":"2026-09-25","call_iv_pct":33.77029288702929,"put_iv_pct":34.800678733031674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b10b3c553f831931652146eb012cb6cbdd7924b7098c45fadb6e9fd11523c78a","captured_at":"2026-10-22T05:44:39.868695+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"6b8dc71075b074f37f16393667a53f9e0217b7f94c11c54dd764cec52f59ae08"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"815094e6720f1270ae774b28cd092296d94a12974a448c14968ec29e3f3032d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67df6aa7fb31d79377b0a49a389bef3ba09418c81d9d239af564b0dc28c25060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be2584f5bf9fac6cd69919e59e3215e8a2e42db930d2425f25e71e0f739805fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a3c0ea03d51ca14c8145300a51af9ee59e867badd8c0b33056dc8546fab5f05"}]},{"symbol":"SOXX","date":"2026-09-04","iv_pct":35.64004086103395,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":32.283741007194244,"put_iv_pct":33.233000000000004},{"expiry":"2026-09-18","call_iv_pct":35.61,"put_iv_pct":37.03863117870723},{"expiry":"2026-09-25","call_iv_pct":35.01502392344498,"put_iv_pct":37.78969696969697},{"expiry":"2026-10-02","call_iv_pct":35.96541899441341,"put_iv_pct":38.184814814814814}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc8e917c32ccd0794d23814a5a892f848766475b4a415efcd3382ad0bca96381","captured_at":"2026-10-22T05:44:22.668342+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"43d3cdeca60f40ff74e3a59c1df486b2cbed4512fbc74df3c9afdd382d93dd25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67df6aa7fb31d79377b0a49a389bef3ba09418c81d9d239af564b0dc28c25060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be2584f5bf9fac6cd69919e59e3215e8a2e42db930d2425f25e71e0f739805fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a3c0ea03d51ca14c8145300a51af9ee59e867badd8c0b33056dc8546fab5f05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61fa23d252016d6c5c464bc9c3fa532c88a67cdb183036acf1569bcc1af9299d"}]},{"symbol":"SOXX","date":"2026-09-08","iv_pct":42.13284544572889,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":44.99681222707424,"put_iv_pct":44.085042735042734},{"expiry":"2026-09-18","call_iv_pct":41.07371428571429,"put_iv_pct":42.85272727272728},{"expiry":"2026-09-25","call_iv_pct":40.844703196347034,"put_iv_pct":41.55261904761905},{"expiry":"2026-10-02","call_iv_pct":41.333053892215574,"put_iv_pct":40.32409090909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0241a23fff439bcd1aa87ba5c0c0ce70e7cf599d25241dd27fe988cb65d72653","captured_at":"2026-10-22T05:43:22.556289+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"11b387f067717396294e0cfadf6ea0b44b5bd379092997e5e56d1bfa90250650"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f844ee595ef355c198c63c7779eb6d784a0fc0c0c1f52f39bc0d97781dda15e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a79cd385ac06b738ce676c81ebe2136140e6333c5b94e82bb819389d1780658"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7a189440413b3bb44f7064e5db4f77de0c9b662579c25bbbc68a63d67186555"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bde1bd7f964db5b3cd6307e6d53c062eae58c1db158334098e3207adc372a89e"}]},{"symbol":"SOXX","date":"2026-09-09","iv_pct":39.41108648797373,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":40.624741100323625,"put_iv_pct":42.0509364548495},{"expiry":"2026-09-18","call_iv_pct":36.433588957055214,"put_iv_pct":39.762814569536424},{"expiry":"2026-09-25","call_iv_pct":37.7273640167364,"put_iv_pct":38.65314049586777},{"expiry":"2026-10-02","call_iv_pct":38.730769230769226,"put_iv_pct":41.30533707865168}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"210a72653945fe5eb479d7e09ffb92bd876d55088adb882da5f00dd8e6970e29","captured_at":"2026-10-22T05:43:19.663105+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"dc43f8402f520361e2c521987838cc09eeda4023d1c4cdc5baf70b3d9255cc11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f844ee595ef355c198c63c7779eb6d784a0fc0c0c1f52f39bc0d97781dda15e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a79cd385ac06b738ce676c81ebe2136140e6333c5b94e82bb819389d1780658"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7a189440413b3bb44f7064e5db4f77de0c9b662579c25bbbc68a63d67186555"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bde1bd7f964db5b3cd6307e6d53c062eae58c1db158334098e3207adc372a89e"}]},{"symbol":"SOXX","date":"2026-09-10","iv_pct":41.33630030270544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":50.59659751037344,"put_iv_pct":49.25663143989431},{"expiry":"2026-09-18","call_iv_pct":38.61014577259475,"put_iv_pct":39.39015015015015},{"expiry":"2026-09-25","call_iv_pct":37.59162055335968,"put_iv_pct":38.67516129032258},{"expiry":"2026-10-02","call_iv_pct":38.432794117647056,"put_iv_pct":38.137301587301586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"871071002d732e8bf7f66d961f1aea7a9eced2934db9bdaf232eaaaecc02661a","captured_at":"2026-10-22T05:43:17.062855+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"8a4efe33caa40a7923a494fe26492fe6ba07eb8d0490d6fd0baf9ee8024b9552"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f844ee595ef355c198c63c7779eb6d784a0fc0c0c1f52f39bc0d97781dda15e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a79cd385ac06b738ce676c81ebe2136140e6333c5b94e82bb819389d1780658"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7a189440413b3bb44f7064e5db4f77de0c9b662579c25bbbc68a63d67186555"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bde1bd7f964db5b3cd6307e6d53c062eae58c1db158334098e3207adc372a89e"}]},{"symbol":"SOXX","date":"2026-09-11","iv_pct":34.34835276886123,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.33971223021583,"put_iv_pct":34.709525},{"expiry":"2026-09-25","call_iv_pct":32.95382252559727,"put_iv_pct":34.06062283737024},{"expiry":"2026-10-02","call_iv_pct":35.470689655172414,"put_iv_pct":35.328044444444444},{"expiry":"2026-10-09","call_iv_pct":34.99736842105263,"put_iv_pct":34.92703703703703}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fde95752f0343be6783e2a4386b3224389fbca30f7c3d3aa5625b9fb1557b599","captured_at":"2026-10-22T05:43:08.249848+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"a7e7bef097809e9eb26f43d72237559827644a3e740f30855180ab8902f01bcb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a79cd385ac06b738ce676c81ebe2136140e6333c5b94e82bb819389d1780658"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7a189440413b3bb44f7064e5db4f77de0c9b662579c25bbbc68a63d67186555"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bde1bd7f964db5b3cd6307e6d53c062eae58c1db158334098e3207adc372a89e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8da9e93fe226b923a33d372800178b7d03229d246aeb58df9c7cdc9be952aff"}]},{"symbol":"SOXX","date":"2026-09-14","iv_pct":37.80542657407566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.01906832298137,"put_iv_pct":42.00774678111588},{"expiry":"2026-09-25","call_iv_pct":35.640155279503105,"put_iv_pct":37.32},{"expiry":"2026-10-02","call_iv_pct":37.548511450381675,"put_iv_pct":37.5255601659751},{"expiry":"2026-10-09","call_iv_pct":36.35516129032258,"put_iv_pct":37.02720930232558}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9cb9cb0c2f03fc73534b2935762d84a863089398374843303166a6c365e6e381","captured_at":"2026-10-22T05:43:05.148666+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"616c7d108c0b43f34b49d9b7bc1aab6bdd3db51a5ab5426e21c6714631232e7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a79cd385ac06b738ce676c81ebe2136140e6333c5b94e82bb819389d1780658"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7a189440413b3bb44f7064e5db4f77de0c9b662579c25bbbc68a63d67186555"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bde1bd7f964db5b3cd6307e6d53c062eae58c1db158334098e3207adc372a89e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8da9e93fe226b923a33d372800178b7d03229d246aeb58df9c7cdc9be952aff"}]},{"symbol":"SOXX","date":"2026-09-15","iv_pct":37.510674746829565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.82735674676525,"put_iv_pct":40.08063291139241},{"expiry":"2026-09-25","call_iv_pct":35.84274626865672,"put_iv_pct":36.434156626506024},{"expiry":"2026-10-02","call_iv_pct":36.68234375,"put_iv_pct":37.256521739130434},{"expiry":"2026-10-09","call_iv_pct":36.38140845070422,"put_iv_pct":36.58023148148148}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee8f5401daa9d6a15b1674c9c91ffc1ce441de2fcb4e0f24e11c4c83c0b64b98","captured_at":"2026-10-22T05:41:57.363398+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"c25625ef7a71b2482e6953ed3b4593c1983485e440814f6dd13b95eb0d8944e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80697fd646549c8c8ff9df42c7379b653d999d23b681ddc0e05b26ec899d3818"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c7e3725bd097c1d82c83d903776a62a8448a80d73f3c0d9b31bf4390d22f3cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e49104488c36837373b2c2c03c1deb6f4b69ce8e59b0e038025b86551aa6682f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5320577a4d955662bc35d6767acc4430a4afc86891205895808a968e1c439db"}]},{"symbol":"SOXX","date":"2026-09-16","iv_pct":39.22155716531505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.70170278637771,"put_iv_pct":44.21903119868637},{"expiry":"2026-09-25","call_iv_pct":37.32,"put_iv_pct":38.636023738872396},{"expiry":"2026-10-02","call_iv_pct":36.79584615384615,"put_iv_pct":39.37752066115702},{"expiry":"2026-10-09","call_iv_pct":36.99841121495327,"put_iv_pct":38.72392156862745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b9fc77ae07a813b8de8da2ededdb2a21c749fddc88bca4ff02c6d3622a06e93","captured_at":"2026-10-22T05:41:53.849892+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"c35d232c053fff4a5993c9da06f97920267389be10c5f1f6e0a128a1b4ad8df6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80697fd646549c8c8ff9df42c7379b653d999d23b681ddc0e05b26ec899d3818"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c7e3725bd097c1d82c83d903776a62a8448a80d73f3c0d9b31bf4390d22f3cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e49104488c36837373b2c2c03c1deb6f4b69ce8e59b0e038025b86551aa6682f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5320577a4d955662bc35d6767acc4430a4afc86891205895808a968e1c439db"}]},{"symbol":"SOXX","date":"2026-09-17","iv_pct":33.43891959976794,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.746757775683314,"put_iv_pct":30.76788327526132},{"expiry":"2026-09-25","call_iv_pct":32.793684210526315,"put_iv_pct":31.760609756097562},{"expiry":"2026-10-02","call_iv_pct":35.05157303370787,"put_iv_pct":34.1876},{"expiry":"2026-10-09","call_iv_pct":34.90517857142857,"put_iv_pct":34.298070175438596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bca3db2dfcb7fa71455950d5e57c826ce2bdcddcdd65f8eb450f97e7632b9760","captured_at":"2026-10-22T05:41:50.762009+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"8b324751f84132df0b5c937658edffde354d56a120c81317325a888caac32a0f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80697fd646549c8c8ff9df42c7379b653d999d23b681ddc0e05b26ec899d3818"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c7e3725bd097c1d82c83d903776a62a8448a80d73f3c0d9b31bf4390d22f3cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e49104488c36837373b2c2c03c1deb6f4b69ce8e59b0e038025b86551aa6682f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5320577a4d955662bc35d6767acc4430a4afc86891205895808a968e1c439db"}]},{"symbol":"SOXX","date":"2026-09-18","iv_pct":32.550878326782176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":28.204514767932494,"put_iv_pct":29.726021978021976},{"expiry":"2026-10-02","call_iv_pct":32.11434343434343,"put_iv_pct":33.20458333333333},{"expiry":"2026-10-09","call_iv_pct":31.992979591836736,"put_iv_pct":35.74310810810811},{"expiry":"2026-10-16","call_iv_pct":34.587716535433074,"put_iv_pct":34.83375886524823}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe8c73755a14cd26dcf196908b9422be29f6f24e6ac1d867d698bd1a6b8eb9ca","captured_at":"2026-10-22T05:41:37.352360+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"7b5a70edb1c05a850755528f05172d710c727bddd563579f9a4d369884743f55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c7e3725bd097c1d82c83d903776a62a8448a80d73f3c0d9b31bf4390d22f3cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e49104488c36837373b2c2c03c1deb6f4b69ce8e59b0e038025b86551aa6682f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5320577a4d955662bc35d6767acc4430a4afc86891205895808a968e1c439db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34b07056c53b3fffd6805a4b1083d354e205ed22d986469af8445af9b89e9969"}]},{"symbol":"SOXX","date":"2026-09-21","iv_pct":36.654045768091926,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":36.85609071274298,"put_iv_pct":35.53466119096509},{"expiry":"2026-10-02","call_iv_pct":36.48839857651245,"put_iv_pct":35.641103448275864},{"expiry":"2026-10-09","call_iv_pct":37.269999999999996,"put_iv_pct":35.7770288248337},{"expiry":"2026-10-16","call_iv_pct":38.624514285714284,"put_iv_pct":37.040569105691056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d72c4cfc50fc798b06d16bf6f6195919a06c119f1e7ef75977687dc25acc0095","captured_at":"2026-10-22T05:41:28.760474+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"b633e560822c7844265fe24218082073ca2b560d14aab153df7171229c9d92f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c7e3725bd097c1d82c83d903776a62a8448a80d73f3c0d9b31bf4390d22f3cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e49104488c36837373b2c2c03c1deb6f4b69ce8e59b0e038025b86551aa6682f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5320577a4d955662bc35d6767acc4430a4afc86891205895808a968e1c439db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34b07056c53b3fffd6805a4b1083d354e205ed22d986469af8445af9b89e9969"}]},{"symbol":"SOXX","date":"2026-09-22","iv_pct":36.509492646644574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":36.62742366412214,"put_iv_pct":34.079255319148935},{"expiry":"2026-10-02","call_iv_pct":37.33293906810036,"put_iv_pct":36.079375},{"expiry":"2026-10-09","call_iv_pct":36.88310344827586,"put_iv_pct":36.29567032967033},{"expiry":"2026-10-16","call_iv_pct":37.54251396648044,"put_iv_pct":37.23566037735849}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cdb53638c8c729e2c9255804de5368dbcfa8e117465bf41036132745a00f7074","captured_at":"2026-10-22T05:40:21.269863+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"8e2c8d8b22799275f0a51ed0b1b10fa93d6d777166b993b9cd3eeea09435f044"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2cee8e9cdc66e7ddaab4c7c93b4e33796797965d384be87346894a8c2d531bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1255e9d684457926a9b9adfa5d87fb33a60b84d5667a1f8cffecb7235e2e564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dcf5e3072ddde516fdea548e085dcb926ef676a46a92b40df3e38f3ba2543fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29ca16fa4e7e36116ff1a2eada4e4a1218fd698cd65e25e879b4e553afb4957f"}]},{"symbol":"SOXX","date":"2026-09-23","iv_pct":36.85986453514415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":33.70880291970803,"put_iv_pct":36.16386363636364},{"expiry":"2026-10-02","call_iv_pct":36.65973941368078,"put_iv_pct":37.21482084690554},{"expiry":"2026-10-09","call_iv_pct":36.66156862745098,"put_iv_pct":37.343777777777774},{"expiry":"2026-10-16","call_iv_pct":38.62642458100559,"put_iv_pct":38.49991847826087}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56086a68897c3b5aeda49fc5fa37328bdd18377d3a4310df2ade3ff67927316b","captured_at":"2026-10-22T05:40:18.560416+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"133fb9a9a21859e2c25fa20ebd9f8ce16eacd77130ae9236b36f3e02a7b1ab91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2cee8e9cdc66e7ddaab4c7c93b4e33796797965d384be87346894a8c2d531bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1255e9d684457926a9b9adfa5d87fb33a60b84d5667a1f8cffecb7235e2e564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dcf5e3072ddde516fdea548e085dcb926ef676a46a92b40df3e38f3ba2543fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29ca16fa4e7e36116ff1a2eada4e4a1218fd698cd65e25e879b4e553afb4957f"}]},{"symbol":"SOXX","date":"2026-09-24","iv_pct":36.00156484298814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":32.68194962686567,"put_iv_pct":35.59289389067524},{"expiry":"2026-10-02","call_iv_pct":35.159615384615385,"put_iv_pct":39.00311475409836},{"expiry":"2026-10-09","call_iv_pct":35.34889285714286,"put_iv_pct":35.71187755102041},{"expiry":"2026-10-16","call_iv_pct":36.981778846153844,"put_iv_pct":37.53239583333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ff065969acba1d7be5c34cf70972de71769ef3c2d23a43460ee31eecadba981","captured_at":"2026-10-22T05:40:15.673127+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"4a94ee1ce1e585bce8290a52b3d8e627ccd3180549cbcd57760a908573de7b42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2cee8e9cdc66e7ddaab4c7c93b4e33796797965d384be87346894a8c2d531bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1255e9d684457926a9b9adfa5d87fb33a60b84d5667a1f8cffecb7235e2e564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dcf5e3072ddde516fdea548e085dcb926ef676a46a92b40df3e38f3ba2543fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29ca16fa4e7e36116ff1a2eada4e4a1218fd698cd65e25e879b4e553afb4957f"}]},{"symbol":"SOXX","date":"2026-09-25","iv_pct":35.998684438892106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":34.49191256830601,"put_iv_pct":33.893719676549864},{"expiry":"2026-10-09","call_iv_pct":35.41165413533835,"put_iv_pct":35.95008333333333},{"expiry":"2026-10-16","call_iv_pct":35.611549295774644,"put_iv_pct":37.26010638297873},{"expiry":"2026-10-23","call_iv_pct":36.442919254658385,"put_iv_pct":38.92753086419753}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d60695724d38f55efc2846caeced3db4cddcf0b0dc4b9c458e3657548957d8e9","captured_at":"2026-10-22T05:40:04.260116+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"91051cc9e98d9974e67ced75dcea44b38b1ef4dbede2218738185a2b477ca943"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1255e9d684457926a9b9adfa5d87fb33a60b84d5667a1f8cffecb7235e2e564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dcf5e3072ddde516fdea548e085dcb926ef676a46a92b40df3e38f3ba2543fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29ca16fa4e7e36116ff1a2eada4e4a1218fd698cd65e25e879b4e553afb4957f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d216a43255c06bdb6c64251bf3ecf2472050c571ac9be0375153d38129a21b7a"}]},{"symbol":"SOXX","date":"2026-09-28","iv_pct":37.6665784322429,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":36.275813449023865,"put_iv_pct":42.10957711442786},{"expiry":"2026-10-09","call_iv_pct":35.29264925373135,"put_iv_pct":37.98808118081181},{"expiry":"2026-10-16","call_iv_pct":36.99939534883721,"put_iv_pct":37.34419047619048},{"expiry":"2026-10-23","call_iv_pct":36.76047619047619,"put_iv_pct":38.562444444444445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f05b387c66d4f2e73868c91f4419b205fa1cb6e4d85ee3a13628d347ac01c67d","captured_at":"2026-10-22T05:40:01.262208+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"b921d709cbf7f6c3a2aa2f3481302aacb1f43521afb4331092385f31849b6981"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1255e9d684457926a9b9adfa5d87fb33a60b84d5667a1f8cffecb7235e2e564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dcf5e3072ddde516fdea548e085dcb926ef676a46a92b40df3e38f3ba2543fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29ca16fa4e7e36116ff1a2eada4e4a1218fd698cd65e25e879b4e553afb4957f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d216a43255c06bdb6c64251bf3ecf2472050c571ac9be0375153d38129a21b7a"}]},{"symbol":"SOXX","date":"2026-09-29","iv_pct":37.20125543511747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":40.11175403225806,"put_iv_pct":39.90977011494253},{"expiry":"2026-10-09","call_iv_pct":36.19046357615894,"put_iv_pct":35.58084142394822},{"expiry":"2026-10-16","call_iv_pct":36.02195555555556,"put_iv_pct":35.15513043478261},{"expiry":"2026-10-23","call_iv_pct":39.043179190751445,"put_iv_pct":35.59694915254237}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"589b104b40c6746c1e3f0a54d94f139878de5f4c4fa4a9e8561b6664db952940","captured_at":"2026-10-22T05:38:49.466594+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"ff9ab52a46756c12f347b548b223d81364bf94d20ec91be6a0ee3e4d07337aa9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af6f7bb702709faa75ec746ee140a2de5fdab208957ee78f74725edfa3806f1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47ab2458779b18baf538c67c363b2d61ab2b4948fd5a0ea75073855aa9924b09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a09c9c3836b16b44938b5de917553b7035a780488d00b7689d35feef65593920"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09691818a574341d7c758745b02ee0f749811d4ef29dd90f2e85ccfb48083b1b"}]},{"symbol":"SOXX","date":"2026-09-30","iv_pct":37.955840548037145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":42.06488372093023,"put_iv_pct":42.116394316163415},{"expiry":"2026-10-09","call_iv_pct":35.26423076923077,"put_iv_pct":37.854921135646684},{"expiry":"2026-10-16","call_iv_pct":35.989471365638764,"put_iv_pct":37.10095022624434},{"expiry":"2026-10-23","call_iv_pct":36.65534653465347,"put_iv_pct":36.60052631578947}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"526954ed611bf79918f4719b4f4dec401ef872f9a872ab50fbbdc12e9dd04bad","captured_at":"2026-10-22T05:38:46.663638+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"fe70d749176f51249b8733abf55c7f1d83f8f4f4824394ddf43ad0a37446ceb4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af6f7bb702709faa75ec746ee140a2de5fdab208957ee78f74725edfa3806f1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47ab2458779b18baf538c67c363b2d61ab2b4948fd5a0ea75073855aa9924b09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a09c9c3836b16b44938b5de917553b7035a780488d00b7689d35feef65593920"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09691818a574341d7c758745b02ee0f749811d4ef29dd90f2e85ccfb48083b1b"}]},{"symbol":"SOXX","date":"2026-10-01","iv_pct":37.083091934555284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":45.23868217054264,"put_iv_pct":41.55208791208791},{"expiry":"2026-10-09","call_iv_pct":32.925264705882356,"put_iv_pct":33.047667638483965},{"expiry":"2026-10-16","call_iv_pct":35.793644067796606,"put_iv_pct":35.227685950413225},{"expiry":"2026-10-23","call_iv_pct":36.21537313432836,"put_iv_pct":36.66432989690722}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e568382ea2b22a9bf28993e85434de9d43458a88acd4d79038c255bbc837169","captured_at":"2026-10-22T05:38:23.870796+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"f69faa252a536e03224e6cdd8db1b94a7f69f9f20ad0831d32d8a0d8eede3868"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48eb4060f50ffb9fd8e10a69f3344249693c55842c21b30d35f53457e888b9b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe6e149a878a6622e840ef34fb9238b036d804c8f0f8b4a7390fa8129d2bb3a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dfa4851650f05ff65d34b366ca93fbbb66b9eb1d480cc22418016f6ba1cde73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"652142cdecb7c919de5d8df1105bae363ff012b3d0b4d5a53bb8b5a107ac41f9"}]},{"symbol":"SOXX","date":"2026-10-02","iv_pct":33.471820506957364,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":28.207317647058822,"put_iv_pct":26.54139013452915},{"expiry":"2026-10-16","call_iv_pct":33.29463562753037,"put_iv_pct":33.88452079566004},{"expiry":"2026-10-23","call_iv_pct":35.6854081632653,"put_iv_pct":34.95651960784314},{"expiry":"2026-10-30","call_iv_pct":38.06884615384615,"put_iv_pct":37.135925925925925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31e2c2bac91a4dcd4e01057c182259ccf0d255fa658af3e881ff6d59aaadd6c8","captured_at":"2026-10-22T05:38:19.268613+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"03966ace505cecfb078751ffa162ec3c03aebe06c78b2d2be27e8a8cd4282106"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe6e149a878a6622e840ef34fb9238b036d804c8f0f8b4a7390fa8129d2bb3a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dfa4851650f05ff65d34b366ca93fbbb66b9eb1d480cc22418016f6ba1cde73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"652142cdecb7c919de5d8df1105bae363ff012b3d0b4d5a53bb8b5a107ac41f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d9c7a30c2f49af7676a77210d43b6784f2e3bbb2f8c8f33590f4e1ecf668d0"}]},{"symbol":"SOXX","date":"2026-10-05","iv_pct":33.93043543167685,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":31.188677042801555,"put_iv_pct":35.57084388185654},{"expiry":"2026-10-16","call_iv_pct":33.50518644067797,"put_iv_pct":32.8067880794702},{"expiry":"2026-10-23","call_iv_pct":31.604618473895584,"put_iv_pct":35.4337089201878},{"expiry":"2026-10-30","call_iv_pct":35.49975,"put_iv_pct":35.83391061452514}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"991b961584b23082f11cdd0dc5b713421dbf05f47cc04cd2bdc5783974bf9785","captured_at":"2026-10-22T05:38:16.456500+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"41f2ae7410b7f1ab2f1c4a072df42684888fd80df8c7a0dfedf142b28bab1855"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe6e149a878a6622e840ef34fb9238b036d804c8f0f8b4a7390fa8129d2bb3a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dfa4851650f05ff65d34b366ca93fbbb66b9eb1d480cc22418016f6ba1cde73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"652142cdecb7c919de5d8df1105bae363ff012b3d0b4d5a53bb8b5a107ac41f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d9c7a30c2f49af7676a77210d43b6784f2e3bbb2f8c8f33590f4e1ecf668d0"}]},{"symbol":"SOXX","date":"2026-10-06","iv_pct":32.54676753751974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":31.12722929936306,"put_iv_pct":32.35429065743944},{"expiry":"2026-10-16","call_iv_pct":32.12933774834437,"put_iv_pct":31.73376899696049},{"expiry":"2026-10-23","call_iv_pct":33.88260869565218,"put_iv_pct":30.502575757575755},{"expiry":"2026-10-30","call_iv_pct":35.213060109289614,"put_iv_pct":33.43126903553299}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ef9dd5e19b14903aab83bd633adb9db01b10a76661402f67c7c217854e6b941","captured_at":"2026-10-22T05:38:13.464215+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"5601735c4f14c52d074db1b1007628359a9abe138447653ef397786743db4a23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe6e149a878a6622e840ef34fb9238b036d804c8f0f8b4a7390fa8129d2bb3a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dfa4851650f05ff65d34b366ca93fbbb66b9eb1d480cc22418016f6ba1cde73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"652142cdecb7c919de5d8df1105bae363ff012b3d0b4d5a53bb8b5a107ac41f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d9c7a30c2f49af7676a77210d43b6784f2e3bbb2f8c8f33590f4e1ecf668d0"}]},{"symbol":"SOXX","date":"2026-10-07","iv_pct":34.594833755198984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":33.552948328267476,"put_iv_pct":36.809870759289176},{"expiry":"2026-10-16","call_iv_pct":32.87118181818182,"put_iv_pct":34.44428571428572},{"expiry":"2026-10-23","call_iv_pct":32.7815625,"put_iv_pct":35.17695278969957},{"expiry":"2026-10-30","call_iv_pct":34.38,"put_iv_pct":36.74186813186813}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c41c8f760c9ae3caeedd504b21f0eea5c2178f032ce6d646c89752f08e65598c","captured_at":"2026-10-22T05:38:10.460151+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"b8263614633c8fff6f707e84fa73370f57ad810f67d73fe36f231a937228730b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe6e149a878a6622e840ef34fb9238b036d804c8f0f8b4a7390fa8129d2bb3a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dfa4851650f05ff65d34b366ca93fbbb66b9eb1d480cc22418016f6ba1cde73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"652142cdecb7c919de5d8df1105bae363ff012b3d0b4d5a53bb8b5a107ac41f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d9c7a30c2f49af7676a77210d43b6784f2e3bbb2f8c8f33590f4e1ecf668d0"}]},{"symbol":"SOXX","date":"2026-10-08","iv_pct":38.138334841811094,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":35.18148803329865,"put_iv_pct":49.350937042459734},{"expiry":"2026-10-16","call_iv_pct":33.285391061452515,"put_iv_pct":39.0151282051282},{"expiry":"2026-10-23","call_iv_pct":34.29438735177865,"put_iv_pct":37.80404255319149},{"expiry":"2026-10-30","call_iv_pct":36.618125,"put_iv_pct":39.55717948717949}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4adb90d9aecd2b1681f0241fb9f52d64bb40cd39749f1b934e578c969f5865be","captured_at":"2026-10-22T05:37:04.169973+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"9b3be8fe8fef342a4b40c9ec3527b89501c1b0a38c2646b7a00ea6cada0a5649"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6495178ea176ce3f242c17c524e8c3bbf31ec93e336508a840a68c39af01dce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0634fcf4950820a31f235b11a88a2c8aa3967cd05a284e443e29600ce92a8f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d75f0cdd8f6faeecd70dce8f48e525a2d4bbc66110abad43dec724433cb389a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113f40c62b6026e17924061dd6080ceba5651b1d38aa1a46685215c10056ee42"}]},{"symbol":"SOXX","date":"2026-10-09","iv_pct":35.01905353443901,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.881007556675065,"put_iv_pct":34.421108108108115},{"expiry":"2026-10-23","call_iv_pct":33.205755395683454,"put_iv_pct":34.666273764258555},{"expiry":"2026-10-30","call_iv_pct":35.82511627906977,"put_iv_pct":35.517199999999995},{"expiry":"2026-11-06","call_iv_pct":36.36244444444444,"put_iv_pct":37.27352272727273}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f2bedbaac6a58a25d7d3256ef22abadde23becad840c755161c1c4cc43c3072","captured_at":"2026-10-22T05:36:58.362112+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"62e91642952c887425bc92c091744f4d347207a0ed1e11a944469969fc20eb37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0634fcf4950820a31f235b11a88a2c8aa3967cd05a284e443e29600ce92a8f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d75f0cdd8f6faeecd70dce8f48e525a2d4bbc66110abad43dec724433cb389a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113f40c62b6026e17924061dd6080ceba5651b1d38aa1a46685215c10056ee42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf9df5f9686ec8567a4ff8c49a19499a8f098166a4acc0b46135d42263471a4f"}]},{"symbol":"SOXX","date":"2026-10-12","iv_pct":36.341390547068784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.53448577680525,"put_iv_pct":37.59441176470588},{"expiry":"2026-10-23","call_iv_pct":35.7775,"put_iv_pct":34.86849498327759},{"expiry":"2026-10-30","call_iv_pct":36.49224137931034,"put_iv_pct":35.59217573221758},{"expiry":"2026-11-06","call_iv_pct":36.425968586387434,"put_iv_pct":35.445846153846155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66f88f7a36def04bc2049fbe784db0397ddf07ca4a2e7abc5bda0ce40a3befb7","captured_at":"2026-10-22T05:36:55.464780+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"63be6b2104064fa2c6bf197700c0b79a5c9d0fd14f8cc57059dd7ac3c2582757"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0634fcf4950820a31f235b11a88a2c8aa3967cd05a284e443e29600ce92a8f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d75f0cdd8f6faeecd70dce8f48e525a2d4bbc66110abad43dec724433cb389a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113f40c62b6026e17924061dd6080ceba5651b1d38aa1a46685215c10056ee42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf9df5f9686ec8567a4ff8c49a19499a8f098166a4acc0b46135d42263471a4f"}]},{"symbol":"SOXX","date":"2026-10-13","iv_pct":39.83205252711654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.289980353634576,"put_iv_pct":48.53369411764706},{"expiry":"2026-10-23","call_iv_pct":36.383962264150945,"put_iv_pct":40.58181102362205},{"expiry":"2026-10-30","call_iv_pct":35.775078740157475,"put_iv_pct":39.985350000000004},{"expiry":"2026-11-06","call_iv_pct":35.47162393162393,"put_iv_pct":39.634919786096255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"499723b2b681a1820d8573bf4df8439b53e1e419512412212aa981b7e7ba462b","captured_at":"2026-10-22T05:36:52.366315+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"86fbf8ed70d952002f42295e956ba0fd65a04339f0162fcd0b39d69d58d512c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0634fcf4950820a31f235b11a88a2c8aa3967cd05a284e443e29600ce92a8f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d75f0cdd8f6faeecd70dce8f48e525a2d4bbc66110abad43dec724433cb389a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113f40c62b6026e17924061dd6080ceba5651b1d38aa1a46685215c10056ee42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf9df5f9686ec8567a4ff8c49a19499a8f098166a4acc0b46135d42263471a4f"}]},{"symbol":"SOXX","date":"2026-10-14","iv_pct":45.33311375869256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.403513513513516,"put_iv_pct":52.370997963340116},{"expiry":"2026-10-23","call_iv_pct":43.03242214532872,"put_iv_pct":42.91508591065292},{"expiry":"2026-10-30","call_iv_pct":42.89457943925233,"put_iv_pct":41.42303167420815},{"expiry":"2026-11-06","call_iv_pct":43.20025210084034,"put_iv_pct":41.425027322404375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ab3d3d28d498301628f387aa761faeab2acd8f1b876ad8a52b74d6e100ef641","captured_at":"2026-10-22T05:36:41.062464+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"2bc5b70158882932daab12c23a01e1851cd0a14c2d5566598c6f54e5511e20f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0634fcf4950820a31f235b11a88a2c8aa3967cd05a284e443e29600ce92a8f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d75f0cdd8f6faeecd70dce8f48e525a2d4bbc66110abad43dec724433cb389a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113f40c62b6026e17924061dd6080ceba5651b1d38aa1a46685215c10056ee42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf9df5f9686ec8567a4ff8c49a19499a8f098166a4acc0b46135d42263471a4f"}]},{"symbol":"SOXX","date":"2026-10-15","iv_pct":42.66422912529929,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.6763164893617,"put_iv_pct":48.267095926412615},{"expiry":"2026-10-23","call_iv_pct":40.36398773006135,"put_iv_pct":41.88686274509804},{"expiry":"2026-10-30","call_iv_pct":40.74793248945148,"put_iv_pct":41.52308370044053},{"expiry":"2026-11-06","call_iv_pct":39.20980392156863,"put_iv_pct":41.63875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dfd0bfa3c9029e25a3de227c803ab23e7e1e7579e678328651b657491cc054c5","captured_at":"2026-10-22T05:35:35.249196+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"0124cd164786be220c9db0d1851b44e933b25d98e1eca1858440853f50e91c5d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e10a0074eaabbb232967cbf2a7cc1a1bfff1e24ed16d240e9614cec82eac587"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac84bca06bbb6b22c8cf5738d0d3fb31ab13ce9d5a587f7c6dfabec78040356d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b88c829d3dce75950c4261b5f7cf4be4a99af2ee0909f5340601b3c6249e240"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e52c464f711ea4825a060add783671f58d646d80e5bc011b366515ac0d1ed9cc"}]},{"symbol":"SOXX","date":"2026-10-16","iv_pct":43.86304103556938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":45.22831460674158,"put_iv_pct":43.17307692307692},{"expiry":"2026-10-30","call_iv_pct":44.901330472103005,"put_iv_pct":44.334979919678716},{"expiry":"2026-11-06","call_iv_pct":45.35706422018349,"put_iv_pct":44.66132653061224},{"expiry":"2026-11-13","call_iv_pct":41.61665024630541,"put_iv_pct":41.63158536585366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f350d7b84764c856f59e6fac2be24d014ef3a1a434b909669459a19b514fc128","captured_at":"2026-10-22T05:35:27.948609+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"b40c535b19b4333484e1938e2a090ba617a641f6abe9c823ddb8427fe665a338"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac84bca06bbb6b22c8cf5738d0d3fb31ab13ce9d5a587f7c6dfabec78040356d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b88c829d3dce75950c4261b5f7cf4be4a99af2ee0909f5340601b3c6249e240"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e52c464f711ea4825a060add783671f58d646d80e5bc011b366515ac0d1ed9cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4563c0d6ed722bb737ab56e4054f124dc3529d6b595a73e30de5c214b5cc1a4b"}]},{"symbol":"SOXX","date":"2026-10-19","iv_pct":44.695105986248514,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":54.416272040302275,"put_iv_pct":46.937909738717345},{"expiry":"2026-10-30","call_iv_pct":47.650826446280995,"put_iv_pct":40.945},{"expiry":"2026-11-06","call_iv_pct":44.90731343283582,"put_iv_pct":39.95703539823009},{"expiry":"2026-11-13","call_iv_pct":44.04169491525424,"put_iv_pct":38.70479591836735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7658f02fbdf6b9decf24dafe5daa708bc5fc2359026217f15d0700d87f58ab44","captured_at":"2026-10-21T18:51:40.541567+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4bf6a451ec2aaa4f3b043cbf5795c7184c83f90174f521af0f78ed11ddf8a35c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4653ad231a69ec9e4a9632353df3763a9bd78fac9793a90638d0f15f64e2c9fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fea6a7e3ac6b802bf332217dfcf3ebe37afeb718d8dc4c4bde24458cdb63301"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20eb6b531d002453632d35843207a01df81ab12ab56b76baca938ab4f69b1b51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fce3ab69eca22c023c2c0af1efe0c37f678236bc433f3b9fa4a0723caf6900cf"}]},{"symbol":"SOXX","date":"2026-10-20","iv_pct":45.92400520042557,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":57.019053708439905,"put_iv_pct":49.86732584269663},{"expiry":"2026-10-30","call_iv_pct":48.10595041322314,"put_iv_pct":42.73304964539007},{"expiry":"2026-11-06","call_iv_pct":45.35356783919598,"put_iv_pct":41.33303797468354},{"expiry":"2026-11-13","call_iv_pct":43.445056179775285,"put_iv_pct":39.535}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41535ab624b04c246e5c8abad8573746bfa048d0acb2a538b961ed6b3779f62b","captured_at":"2026-10-21T18:51:39.811195+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5656d11e58a1da36729e132d7bccb5d15399777aa28295630840cd86ae5ed15f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4653ad231a69ec9e4a9632353df3763a9bd78fac9793a90638d0f15f64e2c9fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fea6a7e3ac6b802bf332217dfcf3ebe37afeb718d8dc4c4bde24458cdb63301"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20eb6b531d002453632d35843207a01df81ab12ab56b76baca938ab4f69b1b51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fce3ab69eca22c023c2c0af1efe0c37f678236bc433f3b9fa4a0723caf6900cf"}]},{"symbol":"SOXX","date":"2026-10-21","iv_pct":43.35735928763463,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":49.3825,"put_iv_pct":46.473741258741256},{"expiry":"2026-10-30","call_iv_pct":42.02517006802721,"put_iv_pct":42.32969491525424},{"expiry":"2026-11-06","call_iv_pct":41.86589861751152,"put_iv_pct":42.25081545064378},{"expiry":"2026-11-13","call_iv_pct":41.942543352601156,"put_iv_pct":40.588510638297876}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a442b5e46b716533e521a5b0e4ba6dc4ece466331f675037acf8dc154fee296","captured_at":"2026-10-22T00:05:00.507166+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SOXX","date":"2026-10-21","format":"json"},"source_hash":"35e0640bf6a8f0b3ad955b7a346c84e321bc65e3e7ae3b8a8d9f279788d27e28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc3d6bf8dbac75a78daaa4715f9cd193b512a731c0cab53c86008160794d4e17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f2e9d92fe213096a3a8928612043e7e49a4b649446ab3059b8914bdc7b4d7bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cdf01a673d477d4399e9ac65c9015388a8e7ef311264a1084759b0693bf83c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c704ff004505e67a1680605185662799f1811e95806134c8ec4807259bbf54b3"}]},{"symbol":"SOXX","date":"2026-10-22","iv_pct":55.64758907986153,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":69.14140096618357,"put_iv_pct":68.20642487046632},{"expiry":"2026-10-30","call_iv_pct":54.51305019305019,"put_iv_pct":54.22471482889733},{"expiry":"2026-11-06","call_iv_pct":50.601159420289854,"put_iv_pct":51.7956345177665},{"expiry":"2026-11-13","call_iv_pct":49.12162393162393,"put_iv_pct":47.576703910614526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca5683f272c9ed36fb8dc83c4ff37bbd438500c813cb2d939c10515364beb95b","captured_at":"2026-10-22T21:07:21.436373+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SOXX","date":"2026-10-22","format":"json"},"source_hash":"3c07f5867801993e0d252d1fce5f436e2062115b3756749e5b637a8e294fcd87"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"457d677cc1d509ab89bde8d209ef4b9427486b321e79f79478981767cb59f983"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17842728aa97efce3d4a68baa33e4a084df8590cac184654586e72d796a8203c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25ba214248b655b7e56240c46465b353d20dd8b6b8374f1fe4a4643a03921185"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b5f285c30561ea415f4c07a4c5212cef1b7344fe28f34dfab2d057b683383d6"}]},{"symbol":"SOXX","date":"2026-10-23","iv_pct":46.95621295392765,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":48.561708860759495,"put_iv_pct":49.373409836065576},{"expiry":"2026-11-06","call_iv_pct":47.65369668246445,"put_iv_pct":46.94227467811159},{"expiry":"2026-11-13","call_iv_pct":45.983636363636364,"put_iv_pct":46.378750000000004},{"expiry":"2026-11-20","call_iv_pct":45.055389221556894,"put_iv_pct":45.70083798882681}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7949dd3cd454975010d1c4b980881d455fde8fea25e5d035ebf449a2a6492464","captured_at":"2026-10-23T21:15:47.923768+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SOXX","date":"2026-10-23","format":"json"},"source_hash":"805b4fd4fc1756b6e5ed3d90779e325d5caf4afd4d264ff389f67b4fddb10c6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1604d2569f650b9aafdaeacd11bd8ea95267a103be4c11581a53e1f34af3e0aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc796e228e3eeac12f4ef96a85644dd67bb92e32181395c3fcc6c5ad0b695bf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"445d606440b328722c64cec23e2587be60449d28bd7b26b4acca8fc1ab658561"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa851c4f5e85a42b81f1d0feab64b367e7ab34152f90d5b546ef41e09d178ee4"}]},{"symbol":"SOXX","date":"2026-10-26","iv_pct":46.27884870514135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":52.12311688311688,"put_iv_pct":47.892506024096384},{"expiry":"2026-11-06","call_iv_pct":49.368095238095236,"put_iv_pct":45.80740740740741},{"expiry":"2026-11-13","call_iv_pct":44.79903930131004,"put_iv_pct":43.04538461538461},{"expiry":"2026-11-20","call_iv_pct":44.30196531791907,"put_iv_pct":42.89327485380117}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee559a03a7edde9f455425d9e21cf29c21cc63377bf23248983cce4c808068b0","captured_at":"2026-11-01T02:23:29.812909+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"0d18932270669830f582d707b656658ae51f684b26943a5adb26faee8a881da1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bdf0d9c86540cd4b15ef8dddfdf0905f4eb796cad4ab87b6fb6f1bb6188025c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2264e4a8ff309b92bad694303c8f0b84a2702088fff250b8a68c8c96c9992ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55fc176e4660bc7f62201c769f043784f31b8406c8076241601f53c23c516c51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdd21a3de2be6516f0bfa043171ff04b9f2022139d079c653f90c03fa2192cd8"}]},{"symbol":"SOXX","date":"2026-10-27","iv_pct":44.909090997187334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":52.20242857142857,"put_iv_pct":50.77336538461539},{"expiry":"2026-11-06","call_iv_pct":41.62558052434457,"put_iv_pct":45.24678431372549},{"expiry":"2026-11-13","call_iv_pct":41.24849765258216,"put_iv_pct":43.40538461538462},{"expiry":"2026-11-20","call_iv_pct":41.935901639344266,"put_iv_pct":42.83478527607362}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e32cd4eef2a6005110674f4c69f1b2eeafcdbc85b33d690f81ff735fac27217f","captured_at":"2026-11-01T02:23:27.185291+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"36bba5659854a6ccc301a4170baff9abc0bfa6e21fee0f907ab48548f521bf58"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bdf0d9c86540cd4b15ef8dddfdf0905f4eb796cad4ab87b6fb6f1bb6188025c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2264e4a8ff309b92bad694303c8f0b84a2702088fff250b8a68c8c96c9992ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55fc176e4660bc7f62201c769f043784f31b8406c8076241601f53c23c516c51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdd21a3de2be6516f0bfa043171ff04b9f2022139d079c653f90c03fa2192cd8"}]},{"symbol":"SOXX","date":"2026-10-28","iv_pct":45.49926606910638,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":49.381768172888016,"put_iv_pct":57.75486725663717},{"expiry":"2026-11-06","call_iv_pct":42.81447916666667,"put_iv_pct":45.0222641509434},{"expiry":"2026-11-13","call_iv_pct":41.34060465116279,"put_iv_pct":43.26714285714285},{"expiry":"2026-11-20","call_iv_pct":40.895204678362575,"put_iv_pct":43.51779761904762}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a2801f1319033e136ec03fc70e5ca80b55c3e797180a0ed3fb3a256b7711f79","captured_at":"2026-11-01T02:23:25.277501+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"d245a5bb5db074ebedc2c86f1a46211d3f32806232b8c698f0e1e694779e645f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bdf0d9c86540cd4b15ef8dddfdf0905f4eb796cad4ab87b6fb6f1bb6188025c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2264e4a8ff309b92bad694303c8f0b84a2702088fff250b8a68c8c96c9992ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55fc176e4660bc7f62201c769f043784f31b8406c8076241601f53c23c516c51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdd21a3de2be6516f0bfa043171ff04b9f2022139d079c653f90c03fa2192cd8"}]},{"symbol":"SOXX","date":"2026-10-29","iv_pct":43.72471026871989,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":49.69748987854251,"put_iv_pct":42.746397660818715},{"expiry":"2026-11-06","call_iv_pct":41.4329392971246,"put_iv_pct":46.58176470588235},{"expiry":"2026-11-13","call_iv_pct":41.54411764705883,"put_iv_pct":42.31962962962963},{"expiry":"2026-11-20","call_iv_pct":42.77285714285715,"put_iv_pct":42.7024861878453}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed9918df48eaf2019a37e84473f9d13e10f61594142e403b05456e94b11ee90b","captured_at":"2026-11-01T02:23:23.256963+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"4ef97e499b6edb03a2dc69c02700610ae7c08da721e0d07775d84ba427f0a0f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bdf0d9c86540cd4b15ef8dddfdf0905f4eb796cad4ab87b6fb6f1bb6188025c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2264e4a8ff309b92bad694303c8f0b84a2702088fff250b8a68c8c96c9992ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55fc176e4660bc7f62201c769f043784f31b8406c8076241601f53c23c516c51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdd21a3de2be6516f0bfa043171ff04b9f2022139d079c653f90c03fa2192cd8"}]},{"symbol":"SOXX","date":"2026-10-30","iv_pct":49.4537135965834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":53.976,"put_iv_pct":53.6937323943662},{"expiry":"2026-11-13","call_iv_pct":49.42977064220184,"put_iv_pct":49.01319672131147},{"expiry":"2026-11-20","call_iv_pct":48.59774193548387,"put_iv_pct":48.30533875338753},{"expiry":"2026-11-27","call_iv_pct":45.51813253012048,"put_iv_pct":47.095795795795794}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d73876ed567e645e38c957a3e782efb6f430f5935eb610e53c608ec2aeabef1f","captured_at":"2026-11-01T02:23:14.561353+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SOXX","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"e6ee23a8191aac1dd2168657f05761f69b19a0d87705987cbef5f0e974cff34e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2264e4a8ff309b92bad694303c8f0b84a2702088fff250b8a68c8c96c9992ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55fc176e4660bc7f62201c769f043784f31b8406c8076241601f53c23c516c51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdd21a3de2be6516f0bfa043171ff04b9f2022139d079c653f90c03fa2192cd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcd41193de5c3d67bea235c6b70b82e7054e0fcf01650a3e34a42a6c3cbb7935"}]},{"symbol":"SOXX","date":"2026-11-03","iv_pct":58.39543723241871,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":75.13903846153845,"put_iv_pct":68.64912790697674},{"expiry":"2026-11-13","call_iv_pct":58.71057692307692,"put_iv_pct":56.08529411764705},{"expiry":"2026-11-20","call_iv_pct":55.62380952380952,"put_iv_pct":53.735433070866144},{"expiry":"2026-11-27","call_iv_pct":50.94716463414633,"put_iv_pct":48.27305322128852}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d42e17efbcabd7c42b8c1ea789959678bb5825140259d02ae17a9017fa38ad4c","captured_at":"2026-11-04T03:09:46.604065+00:00","observed_at":"2026-11-03T15:59:00-05:00","session_close_at":"2026-11-03T16:00:00-05:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SOXX","date":"2026-11-03","format":"json"},"source_hash":"29df383b37fa15b5a77f2d6b62be40ac6dd3670d6bf6848423d6d3ffd6bb0501"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-06","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7e004a93f0c3fd257bc772c2856fda6ed0088a578d5af3b7d9e9bced8ea05f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-13","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bb480a1be02876e3fbb0ab2226fb5f14f3070d445b8b59494fa6f277ebec38b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-20","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eba3cfe81de75b6a6f98395dbec3f9aaf8bfc6856615e9ef95481946b088bff7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-27","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"717180ee6aa32ac4ad344aa5e87552c314a26246d85099bf953cd65cbd872784"}]},{"symbol":"SOXX","date":"2026-11-06","iv_pct":63.24236735074074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-13","call_iv_pct":68.11705660377359,"put_iv_pct":72.55824},{"expiry":"2026-11-20","call_iv_pct":61.09992840095465,"put_iv_pct":66.59470588235294},{"expiry":"2026-11-27","call_iv_pct":60.63999999999999,"put_iv_pct":62.2455487804878},{"expiry":"2026-12-04","call_iv_pct":55.55756272401434,"put_iv_pct":59.12589641434264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SOXX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63b25ced947ea4798c62d42e9c7e1529b5d3381eb83f2ffd4c95f4ef1ff0a34a","captured_at":"2026-11-06T23:29:35.331987+00:00","observed_at":"2026-11-06T15:59:00-05:00","session_close_at":"2026-11-06T16:00:00-05:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SOXX","date":"2026-11-06","format":"json"},"source_hash":"52df36e6b72f09b06fb89733f56b0506ae0ce1698f537ecfdcded55b15b98fa6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-13","start_date":"2026-11-06","end_date":"2026-11-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4169b987455e8121d1c562fc6be55b5dc7522b49fa851cb94c23d7d561fe066"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-20","start_date":"2026-11-06","end_date":"2026-11-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b63f86fbaa30c13e4c1ce4ed2ce66102bacdc99db3202523eb48b31f8124b9f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-11-27","start_date":"2026-11-06","end_date":"2026-11-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15ed4af9103a2cfbd752b721018ffe90b00daab180236c0a57f655c1cdcc2286"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SOXX","expiration":"2026-12-04","start_date":"2026-11-06","end_date":"2026-11-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"048b0721dbf676b78a3e3d8a10833213f1170d169c8bb6e26bd95106291cc40f"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SOXX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":49.474384563249814,"put_call_skew_pp":-1.5335535285033508,"implied_move_pct":9.40655260478579,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0c4ee8520cde9b3ee83cca2dc5ddfac45b6825006048f4582f50f2505940d48","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":46.8507148857249,"put_call_skew_pp":-0.38889651262139324,"implied_move_pct":8.461714748226342,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"575c512a09bb82b84c6fc4ec286b02a0a12db46da0ea7aad45d7ac92d83bfa68","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":44.15328512076757,"put_call_skew_pp":-1.1754178833815185,"implied_move_pct":7.588110740278899,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5449273f1cc558a8b8bfe469a6435be791de8a6455e6f4d8938164b7d276a6d2","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":42.34846839927954,"put_call_skew_pp":0.6605075316720548,"implied_move_pct":6.867428091829899,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be88413291228ff8c14a6fe418848edbef3109ca9165cb5d050db2baaaae5776","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":38.68175045670426,"put_call_skew_pp":0.9871150772143373,"implied_move_pct":8.33194109294418,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77458606c1b4aa125b1cf244bc2adce9fea3d2b2b546a9499c8fb8a750d152c2","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":43.259890204221506,"put_call_skew_pp":0.24417774266532,"implied_move_pct":8.194957705982883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"714b254e0b69d51560d889abd176e20c66e471c2b9103278f9768a4af24f31c4","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":45.07361343112747,"put_call_skew_pp":2.003033624445388,"implied_move_pct":8.11528518441576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"79738cbb6175200d3ea2ccdb55c9824b28a2af1e965099242d7840cde5775564","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":43.303090229279846,"put_call_skew_pp":0.9913779112866106,"implied_move_pct":7.414971305754449,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26a9d673d09aa1a4c1e05f116de2b2115a23e73aa383c4857431a7fad0d2da3b","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":41.23780902388222,"put_call_skew_pp":1.1462082334177452,"implied_move_pct":6.701476349917685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c857b9b78abff18957987ef54b8782303525d8bba8cd622b08bf399a79a5fdc9","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":40.45735900959566,"put_call_skew_pp":1.5337556088040394,"implied_move_pct":8.601455702114805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1909c894bf3326ddc92414291936abd8cf363d965e890aef6095cdcfd8b9a23","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":43.11555484569358,"put_call_skew_pp":1.7610063976700996,"implied_move_pct":8.066110566696384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8cbbeca25f46b57a55ad02ff5db6695347944178e1f378bac19bde575e5b55c7","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":41.429671836774745,"put_call_skew_pp":1.9427765945718711,"implied_move_pct":7.395423472428769,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e7dc4e8bc6cda5fbb12dd0029a247b5965eefec082240b6f194108e411fa2b9","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":42.94464624886967,"put_call_skew_pp":1.5106435534233622,"implied_move_pct":7.132034063695489,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9e9976907fb48641b7176ded0cfdc0319b6bf3b3ceb73b9e648c6522ce4c40b","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":38.70563188054781,"put_call_skew_pp":1.6400616800393166,"implied_move_pct":6.095111945224652,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7199f582131362a683628e2d359bf3045624f99db1a50bc7bc971ed8b883cb5","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":35.4549319869468,"put_call_skew_pp":-0.706179131881882,"implied_move_pct":7.603359113150641,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5183b90dcb01d089f1725ee7fce9ed8f43bf15b46bfeadcc7b4a597d7521deec","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":34.30795896882343,"put_call_skew_pp":0.006165627269526297,"implied_move_pct":6.523247475418677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"008cd5215ddd21964a1224320e7131ea3eb0825750c236795315ccef1d341ffe","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":37.434393630926145,"put_call_skew_pp":1.4063998035820706,"implied_move_pct":6.717158280680112,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0484efe0b8662c49d02dde519d97cfbe9dd8c8216979bfef541110fa30ea8642","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":36.050534140548464,"put_call_skew_pp":0.7038613531118703,"implied_move_pct":6.096065915503104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a01d5112c738c5de2844e1aafd454f26d12699dbfc44e12b44a0a1a8ce6fe14","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":34.24804092219963,"put_call_skew_pp":0.1424039602823708,"implied_move_pct":5.470830030031424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b10b3c553f831931652146eb012cb6cbdd7924b7098c45fadb6e9fd11523c78a","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":35.64004086103395,"put_call_skew_pp":1.8429897595415952,"implied_move_pct":7.660084777107903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc8e917c32ccd0794d23814a5a892f848766475b4a415efcd3382ad0bca96381","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":42.13284544572889,"put_call_skew_pp":0.14154909078220967,"implied_move_pct":7.583533795311656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0241a23fff439bcd1aa87ba5c0c0ce70e7cf599d25241dd27fe988cb65d72653","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":39.41108648797373,"put_call_skew_pp":2.063941323505226,"implied_move_pct":6.7686417238218475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"210a72653945fe5eb479d7e09ffb92bd876d55088adb882da5f00dd8e6970e29","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":41.33630030270544,"put_call_skew_pp":0.057021628423424175,"implied_move_pct":6.377025504776963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"871071002d732e8bf7f66d961f1aea7a9eced2934db9bdaf232eaaaecc02661a","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":34.34835276886123,"put_call_skew_pp":0.8159091217033936,"implied_move_pct":7.342343368447445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fde95752f0343be6783e2a4386b3224389fbca30f7c3d3aa5625b9fb1557b599","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":37.80542657407566,"put_call_skew_pp":1.3294049765569582,"implied_move_pct":7.12567306942654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9cb9cb0c2f03fc73534b2935762d84a863089398374843303166a6c365e6e381","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":37.510674746829565,"put_call_skew_pp":0.1544218855960402,"implied_move_pct":6.7432626456198115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee8f5401daa9d6a15b1674c9c91ffc1ce441de2fcb4e0f24e11c4c83c0b64b98","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":39.22155716531505,"put_call_skew_pp":2.0351342530415284,"implied_move_pct":6.653209885120292,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b9fc77ae07a813b8de8da2ededdb2a21c749fddc88bca4ff02c6d3622a06e93","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":33.43891959976794,"put_call_skew_pp":-1.370757596137147,"implied_move_pct":5.493127678364488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bca3db2dfcb7fa71455950d5e57c826ce2bdcddcdd65f8eb450f97e7632b9760","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":32.550878326782176,"put_call_skew_pp":1.6519794887914774,"implied_move_pct":7.03385180936584,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe8c73755a14cd26dcf196908b9422be29f6f24e6ac1d867d698bd1a6b8eb9ca","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":36.654045768091926,"put_call_skew_pp":-1.3114102513010018,"implied_move_pct":7.013086875072881,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d72c4cfc50fc798b06d16bf6f6195919a06c119f1e7ef75977687dc25acc0095","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":36.509492646644574,"put_call_skew_pp":-1.1740047802002618,"implied_move_pct":6.688887857292308,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cdb53638c8c729e2c9255804de5368dbcfa8e117465bf41036132745a00f7074","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":36.85986453514415,"put_call_skew_pp":0.8914612993656092,"implied_move_pct":6.4512474152478205,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56086a68897c3b5aeda49fc5fa37328bdd18377d3a4310df2ade3ff67927316b","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":36.001564842988145,"put_call_skew_pp":1.917011328587396,"implied_move_pct":5.904544770575011,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ff065969acba1d7be5c34cf70972de71769ef3c2d23a43460ee31eecadba981","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":35.998684438892106,"put_call_skew_pp":1.0183512507455141,"implied_move_pct":7.72247366277388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d60695724d38f55efc2846caeced3db4cddcf0b0dc4b9c458e3657548957d8e9","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":37.6665784322429,"put_call_skew_pp":2.668989743451494,"implied_move_pct":7.141265370161552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f05b387c66d4f2e73868c91f4419b205fa1cb6e4d85ee3a13628d347ac01c67d","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":37.201255435117474,"put_call_skew_pp":-1.2811653071270666,"implied_move_pct":6.702067111302236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"589b104b40c6746c1e3f0a54d94f139878de5f4c4fa4a9e8561b6664db952940","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":37.955840548037145,"put_call_skew_pp":0.92471490084767,"implied_move_pct":6.423432934191428,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"526954ed611bf79918f4719b4f4dec401ef872f9a872ab50fbbdc12e9dd04bad","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":37.083091934555284,"put_call_skew_pp":-0.9202981701644095,"implied_move_pct":5.823000847254932,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e568382ea2b22a9bf28993e85434de9d43458a88acd4d79038c255bbc837169","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":33.47182050695736,"put_call_skew_pp":-0.6844627819355988,"implied_move_pct":7.311567729769848,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31e2c2bac91a4dcd4e01057c182259ccf0d255fa658af3e881ff6d59aaadd6c8","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":33.93043543167685,"put_call_skew_pp":1.9617548846661421,"implied_move_pct":6.504840318317637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"991b961584b23082f11cdd0dc5b713421dbf05f47cc04cd2bdc5783974bf9785","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":32.54676753751974,"put_call_skew_pp":-1.0825828512851352,"implied_move_pct":5.975848704178617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ef9dd5e19b14903aab83bd633adb9db01b10a76661402f67c7c217854e6b941","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":34.59483375519899,"put_call_skew_pp":2.396821187173325,"implied_move_pct":5.9805372636860055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c41c8f760c9ae3caeedd504b21f0eea5c2178f032ce6d646c89752f08e65598c","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":38.13833484181109,"put_call_skew_pp":6.586973960357275,"implied_move_pct":6.053673982527852,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4adb90d9aecd2b1681f0241fb9f52d64bb40cd39749f1b934e578c969f5865be","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":35.01905353443901,"put_call_skew_pp":0.9009452309416659,"implied_move_pct":7.512454054474699,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f2bedbaac6a58a25d7d3256ef22abadde23becad840c755161c1c4cc43c3072","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":36.341390547068784,"put_call_skew_pp":-0.9323167771139556,"implied_move_pct":6.879042661489229,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66f88f7a36def04bc2049fbe784db0397ddf07ca4a2e7abc5bda0ce40a3befb7","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":39.83205252711654,"put_call_skew_pp":4.703782409449611,"implied_move_pct":7.070423507126925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"499723b2b681a1820d8573bf4df8439b53e1e419512412212aa981b7e7ba462b","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":45.33311375869256,"put_call_skew_pp":-1.5991560820823363,"implied_move_pct":7.5437356483242315,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ab3d3d28d498301628f387aa761faeab2acd8f1b876ad8a52b74d6e100ef641","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":42.66422912529929,"put_call_skew_pp":1.3294379353770065,"implied_move_pct":6.713436662705228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dfd0bfa3c9029e25a3de227c803ab23e7e1e7579e678328651b657491cc054c5","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":43.86304103556938,"put_call_skew_pp":-0.8255977015279861,"implied_move_pct":9.292854039510914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f350d7b84764c856f59e6fac2be24d014ef3a1a434b909669459a19b514fc128","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":44.695105986248514,"put_call_skew_pp":-6.117841444839636,"implied_move_pct":8.3086615648111,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7658f02fbdf6b9decf24dafe5daa708bc5fc2359026217f15d0700d87f58ab44","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":45.92400520042557,"put_call_skew_pp":-5.113803669466019,"implied_move_pct":8.086266415034281,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41535ab624b04c246e5c8abad8573746bfa048d0acb2a538b961ed6b3779f62b","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":43.35735928763464,"put_call_skew_pp":-0.893337443800684,"implied_move_pct":7.3312979545048975,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a442b5e46b716533e521a5b0e4ba6dc4ece466331f675037acf8dc154fee296","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":55.64758907986153,"put_call_skew_pp":-0.3934390958507148,"implied_move_pct":8.470293422023538,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca5683f272c9ed36fb8dc83c4ff37bbd438500c813cb2d939c10515364beb95b","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":46.95621295392765,"put_call_skew_pp":0.2852103436466944,"implied_move_pct":9.919099404495883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7949dd3cd454975010d1c4b980881d455fde8fea25e5d035ebf449a2a6492464","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":46.27884870514135,"put_call_skew_pp":-2.7384109599379123,"implied_move_pct":8.662063259839902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee559a03a7edde9f455425d9e21cf29c21cc63377bf23248983cce4c808068b0","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":44.909090997187334,"put_call_skew_pp":1.3119778005248879,"implied_move_pct":7.9624810579190175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e32cd4eef2a6005110674f4c69f1b2eeafcdbc85b33d690f81ff735fac27217f","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":45.49926606910638,"put_call_skew_pp":3.7825038036727463,"implied_move_pct":7.575837453916692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a2801f1319033e136ec03fc70e5ca80b55c3e797180a0ed3fb3a256b7711f79","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":43.72471026871989,"put_call_skew_pp":-0.27428144535177346,"implied_move_pct":6.979462812597614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed9918df48eaf2019a37e84473f9d13e10f61594142e403b05456e94b11ee90b","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":49.4537135965834,"put_call_skew_pp":0.14660463926370326,"implied_move_pct":10.382090003903292,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d73876ed567e645e38c957a3e782efb6f430f5935eb610e53c608ec2aeabef1f","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]},{"date":"2026-11-03","observed_at":"2026-11-03T15:59:00-05:00","iv_pct":58.39543723241871,"put_call_skew_pp":-3.41942030644819,"implied_move_pct":10.131603644429063,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d42e17efbcabd7c42b8c1ea789959678bb5825140259d02ae17a9017fa38ad4c","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]},{"date":"2026-11-06","observed_at":"2026-11-06T15:59:00-05:00","iv_pct":63.24236735074074,"put_call_skew_pp":3.777460837110203,"implied_move_pct":13.211678871098059,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63b25ced947ea4798c62d42e9c7e1529b5d3381eb83f2ffd4c95f4ef1ff0a34a","expiries":["2026-11-13","2026-11-20","2026-11-27","2026-12-04"]}]}