{"symbol":"SOYB","url":"https://intraalpha.com/companies/SOYB","capturedAt":"2026-10-23T02:29:35.500Z","state":"partial","quote":{"symbol":"SOYB","last_price":26.64,"prev_close":26.6,"regular_close":26.64,"change":0.04,"change_pct":0.1504,"regular_change":0.04,"regular_change_pct":0.1504,"extended_change":0,"extended_change_pct":0,"bid":26.4,"ask":28.2,"bid_size":900,"ask_size":100,"volume":42164,"vwap":26.672022,"open":26.59,"high":26.76,"low":26.59,"close":26.64,"trade_count":238,"last_trade_at":"2026-10-23T00:00:00.112449092Z","last_quote_at":"2026-10-23T00:00:00.404620862Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:29:20.725686412-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:50:04.561Z","bars":[{"c":26.84,"h":26.88,"l":26.8,"n":25,"o":26.88,"t":"2026-10-16T13:30:00Z","v":2877,"vw":26.824721},{"c":26.7925,"h":26.7925,"l":26.7925,"n":3,"o":26.7925,"t":"2026-10-16T13:45:00Z","v":1115,"vw":26.7925},{"c":26.83,"h":26.83,"l":26.83,"n":3,"o":26.83,"t":"2026-10-16T13:50:00Z","v":247,"vw":26.83},{"c":26.79,"h":26.79,"l":26.785,"n":10,"o":26.79,"t":"2026-10-16T14:10:00Z","v":1648,"vw":26.789207},{"c":26.8,"h":26.81,"l":26.8,"n":5,"o":26.81,"t":"2026-10-16T14:15:00Z","v":3256,"vw":26.802128},{"c":26.815,"h":26.815,"l":26.815,"n":1,"o":26.815,"t":"2026-10-16T14:25:00Z","v":3000,"vw":26.815},{"c":26.8025,"h":26.8025,"l":26.8025,"n":2,"o":26.8025,"t":"2026-10-16T14:30:00Z","v":1872,"vw":26.8025},{"c":26.8,"h":26.8,"l":26.7904,"n":2,"o":26.7904,"t":"2026-10-16T14:40:00Z","v":200,"vw":26.7952},{"c":26.82,"h":26.82,"l":26.82,"n":2,"o":26.82,"t":"2026-10-16T14:45:00Z","v":157,"vw":26.82},{"c":26.825,"h":26.8499,"l":26.825,"n":4,"o":26.8499,"t":"2026-10-16T14:50:00Z","v":300,"vw":26.840542},{"c":26.82,"h":26.85,"l":26.8155,"n":4,"o":26.8155,"t":"2026-10-16T14:55:00Z","v":4417,"vw":26.84694},{"c":26.81,"h":26.81,"l":26.81,"n":4,"o":26.81,"t":"2026-10-16T15:00:00Z","v":377,"vw":26.81},{"c":26.83,"h":26.83,"l":26.83,"n":1,"o":26.83,"t":"2026-10-16T15:10:00Z","v":1023,"vw":26.83},{"c":26.81,"h":26.81,"l":26.81,"n":1,"o":26.81,"t":"2026-10-16T15:15:00Z","v":150,"vw":26.81},{"c":26.82,"h":26.82,"l":26.81,"n":3,"o":26.81,"t":"2026-10-16T15:20:00Z","v":730,"vw":26.812805},{"c":26.82,"h":26.82,"l":26.82,"n":2,"o":26.82,"t":"2026-10-16T15:25:00Z","v":300,"vw":26.82},{"c":26.82,"h":26.82,"l":26.82,"n":1,"o":26.82,"t":"2026-10-16T15:45:00Z","v":100,"vw":26.82},{"c":26.81,"h":26.82,"l":26.81,"n":2,"o":26.82,"t":"2026-10-16T15:50:00Z","v":500,"vw":26.812},{"c":26.8278,"h":26.8278,"l":26.8278,"n":1,"o":26.8278,"t":"2026-10-16T15:55:00Z","v":100,"vw":26.8278},{"c":26.83,"h":26.83,"l":26.83,"n":2,"o":26.83,"t":"2026-10-16T16:00:00Z","v":540,"vw":26.83},{"c":26.88,"h":26.88,"l":26.88,"n":10,"o":26.88,"t":"2026-10-16T16:15:00Z","v":554,"vw":26.88},{"c":26.89,"h":26.89,"l":26.89,"n":1,"o":26.89,"t":"2026-10-16T16:20:00Z","v":100,"vw":26.89},{"c":26.9095,"h":26.9095,"l":26.9095,"n":1,"o":26.9095,"t":"2026-10-16T16:50:00Z","v":1000,"vw":26.9095},{"c":26.88,"h":26.88,"l":26.88,"n":1,"o":26.88,"t":"2026-10-16T17:35:00Z","v":800,"vw":26.88},{"c":26.88,"h":26.88,"l":26.88,"n":9,"o":26.88,"t":"2026-10-16T17:40:00Z","v":697,"vw":26.88},{"c":26.88,"h":26.9,"l":26.88,"n":12,"o":26.9,"t":"2026-10-16T17:45:00Z","v":2142,"vw":26.898993},{"c":26.88,"h":26.88,"l":26.88,"n":6,"o":26.88,"t":"2026-10-16T17:55:00Z","v":379,"vw":26.88},{"c":26.8901,"h":26.8901,"l":26.89,"n":2,"o":26.89,"t":"2026-10-16T18:25:00Z","v":200,"vw":26.89005},{"c":26.94,"h":26.94,"l":26.9399,"n":2,"o":26.9399,"t":"2026-10-16T18:55:00Z","v":550,"vw":26.939955},{"c":26.94,"h":26.94,"l":26.94,"n":1,"o":26.94,"t":"2026-10-16T19:15:00Z","v":200,"vw":26.94},{"c":26.891,"h":26.8957,"l":26.8805,"n":3,"o":26.8805,"t":"2026-10-16T19:30:00Z","v":23184,"vw":26.886508},{"c":26.88,"h":26.89,"l":26.88,"n":10,"o":26.89,"t":"2026-10-16T19:45:00Z","v":934,"vw":26.887078},{"c":26.8801,"h":26.8801,"l":26.8801,"n":1,"o":26.8801,"t":"2026-10-16T19:50:00Z","v":122,"vw":26.8801},{"c":26.88,"h":26.89,"l":26.88,"n":36,"o":26.8825,"t":"2026-10-16T19:55:00Z","v":2320,"vw":26.881471},{"c":26.88,"h":26.88,"l":26.88,"n":4,"o":26.88,"t":"2026-10-16T20:00:00Z","v":1987,"vw":26.88},{"c":26.85,"h":26.94,"l":26.85,"n":10,"o":26.94,"t":"2026-10-19T13:30:00Z","v":1046,"vw":26.898448},{"c":26.785,"h":26.785,"l":26.785,"n":1,"o":26.785,"t":"2026-10-19T14:00:00Z","v":200,"vw":26.785},{"c":26.785,"h":26.8,"l":26.785,"n":10,"o":26.8,"t":"2026-10-19T14:10:00Z","v":684,"vw":26.791212},{"c":26.82,"h":26.82,"l":26.82,"n":6,"o":26.82,"t":"2026-10-19T14:15:00Z","v":253,"vw":26.82},{"c":26.84,"h":26.84,"l":26.84,"n":1,"o":26.84,"t":"2026-10-19T14:35:00Z","v":373,"vw":26.84},{"c":26.8,"h":26.8,"l":26.79,"n":2,"o":26.79,"t":"2026-10-19T14:45:00Z","v":2821,"vw":26.790354},{"c":26.75,"h":26.7701,"l":26.741,"n":45,"o":26.75,"t":"2026-10-19T15:05:00Z","v":11313,"vw":26.756346},{"c":26.75,"h":26.75,"l":26.75,"n":9,"o":26.75,"t":"2026-10-19T15:10:00Z","v":609,"vw":26.75},{"c":26.7501,"h":26.7501,"l":26.7501,"n":2,"o":26.7501,"t":"2026-10-19T15:15:00Z","v":151,"vw":26.7501},{"c":26.78,"h":26.78,"l":26.78,"n":3,"o":26.78,"t":"2026-10-19T15:25:00Z","v":261,"vw":26.78},{"c":26.78,"h":26.78,"l":26.78,"n":1,"o":26.78,"t":"2026-10-19T15:30:00Z","v":149,"vw":26.78},{"c":26.772,"h":26.772,"l":26.772,"n":2,"o":26.772,"t":"2026-10-19T15:35:00Z","v":112,"vw":26.772},{"c":26.771,"h":26.8,"l":26.771,"n":4,"o":26.78,"t":"2026-10-19T15:40:00Z","v":326,"vw":26.782692},{"c":26.77,"h":26.77,"l":26.77,"n":5,"o":26.77,"t":"2026-10-19T15:45:00Z","v":222,"vw":26.77},{"c":26.77,"h":26.77,"l":26.77,"n":1,"o":26.77,"t":"2026-10-19T15:55:00Z","v":600,"vw":26.77},{"c":26.77,"h":26.77,"l":26.77,"n":1,"o":26.77,"t":"2026-10-19T16:15:00Z","v":135,"vw":26.77},{"c":26.761,"h":26.761,"l":26.761,"n":1,"o":26.761,"t":"2026-10-19T16:20:00Z","v":100,"vw":26.761},{"c":26.761,"h":26.761,"l":26.761,"n":1,"o":26.761,"t":"2026-10-19T16:30:00Z","v":325,"vw":26.761},{"c":26.7601,"h":26.79,"l":26.7601,"n":11,"o":26.79,"t":"2026-10-19T16:35:00Z","v":913,"vw":26.778747},{"c":26.7756,"h":26.7756,"l":26.77,"n":2,"o":26.77,"t":"2026-10-19T17:30:00Z","v":200,"vw":26.7728},{"c":26.77,"h":26.77,"l":26.77,"n":1,"o":26.77,"t":"2026-10-19T17:35:00Z","v":100,"vw":26.77},{"c":26.7756,"h":26.78,"l":26.77,"n":4,"o":26.77,"t":"2026-10-19T17:45:00Z","v":401,"vw":26.775257},{"c":26.8,"h":26.8,"l":26.8,"n":4,"o":26.8,"t":"2026-10-19T17:50:00Z","v":1118,"vw":26.8},{"c":26.815,"h":26.815,"l":26.815,"n":2,"o":26.815,"t":"2026-10-19T18:20:00Z","v":214,"vw":26.815},{"c":26.79,"h":26.8,"l":26.79,"n":72,"o":26.8,"t":"2026-10-19T19:10:00Z","v":7420,"vw":26.790137},{"c":26.81,"h":26.81,"l":26.81,"n":3,"o":26.81,"t":"2026-10-19T19:20:00Z","v":220,"vw":26.81},{"c":26.81,"h":26.81,"l":26.81,"n":1,"o":26.81,"t":"2026-10-19T19:25:00Z","v":100,"vw":26.81},{"c":26.794,"h":26.794,"l":26.794,"n":3,"o":26.794,"t":"2026-10-19T19:40:00Z","v":169,"vw":26.794},{"c":26.78,"h":26.8,"l":26.77,"n":20,"o":26.8,"t":"2026-10-19T19:55:00Z","v":1710,"vw":26.785657},{"c":26.78,"h":26.8,"l":26.78,"n":2,"o":26.8,"t":"2026-10-20T08:00:00Z","v":581,"vw":26.783442},{"c":26.87,"h":26.87,"l":26.85,"n":12,"o":26.85,"t":"2026-10-20T13:30:00Z","v":1596,"vw":26.858617},{"c":26.8,"h":26.8,"l":26.8,"n":3,"o":26.8,"t":"2026-10-20T13:35:00Z","v":510,"vw":26.8},{"c":26.815,"h":26.815,"l":26.815,"n":2,"o":26.815,"t":"2026-10-20T13:45:00Z","v":155,"vw":26.815},{"c":26.8078,"h":26.8078,"l":26.8,"n":5,"o":26.8,"t":"2026-10-20T13:50:00Z","v":330,"vw":26.8026},{"c":26.8345,"h":26.8345,"l":26.8345,"n":1,"o":26.8345,"t":"2026-10-20T13:55:00Z","v":500,"vw":26.8345},{"c":26.815,"h":26.815,"l":26.815,"n":1,"o":26.815,"t":"2026-10-20T14:00:00Z","v":400,"vw":26.815},{"c":26.825,"h":26.825,"l":26.805,"n":17,"o":26.82,"t":"2026-10-20T14:10:00Z","v":3304,"vw":26.817884},{"c":26.8012,"h":26.8012,"l":26.8012,"n":1,"o":26.8012,"t":"2026-10-20T14:15:00Z","v":200,"vw":26.8012},{"c":26.82,"h":26.82,"l":26.82,"n":1,"o":26.82,"t":"2026-10-20T14:25:00Z","v":500,"vw":26.82},{"c":26.7713,"h":26.81,"l":26.7713,"n":7,"o":26.81,"t":"2026-10-20T14:30:00Z","v":2553,"vw":26.796369},{"c":26.78,"h":26.78,"l":26.78,"n":1,"o":26.78,"t":"2026-10-20T14:35:00Z","v":200,"vw":26.78},{"c":26.85,"h":26.85,"l":26.82,"n":3,"o":26.82,"t":"2026-10-20T14:40:00Z","v":373,"vw":26.83},{"c":26.78,"h":26.805,"l":26.78,"n":2,"o":26.805,"t":"2026-10-20T14:50:00Z","v":1500,"vw":26.788333},{"c":26.77,"h":26.77,"l":26.77,"n":1,"o":26.77,"t":"2026-10-20T14:55:00Z","v":1000,"vw":26.77},{"c":26.76,"h":26.76,"l":26.76,"n":2,"o":26.76,"t":"2026-10-20T16:05:00Z","v":300,"vw":26.76},{"c":26.77,"h":26.77,"l":26.77,"n":3,"o":26.77,"t":"2026-10-20T16:15:00Z","v":227,"vw":26.77},{"c":26.765,"h":26.765,"l":26.765,"n":3,"o":26.765,"t":"2026-10-20T16:20:00Z","v":134,"vw":26.765},{"c":26.72,"h":26.72,"l":26.72,"n":2,"o":26.72,"t":"2026-10-20T17:25:00Z","v":200,"vw":26.72},{"c":26.71,"h":26.71,"l":26.71,"n":3,"o":26.71,"t":"2026-10-20T18:20:00Z","v":250,"vw":26.71},{"c":26.7101,"h":26.7101,"l":26.71,"n":3,"o":26.71,"t":"2026-10-20T18:25:00Z","v":297,"vw":26.71005},{"c":26.7101,"h":26.7101,"l":26.71,"n":4,"o":26.71,"t":"2026-10-20T18:50:00Z","v":1400,"vw":26.71005},{"c":26.71,"h":26.7217,"l":26.71,"n":6,"o":26.71,"t":"2026-10-20T19:00:00Z","v":1200,"vw":26.7139},{"c":26.7,"h":26.72,"l":26.7,"n":25,"o":26.71,"t":"2026-10-20T19:55:00Z","v":3621,"vw":26.709824},{"c":26.7,"h":26.7,"l":26.7,"n":4,"o":26.7,"t":"2026-10-20T20:00:00Z","v":150,"vw":26.7},{"c":26.7,"h":26.7,"l":26.7,"n":1,"o":26.7,"t":"2026-10-21T12:45:00Z","v":400,"vw":26.7},{"c":26.7,"h":26.7,"l":26.7,"n":1,"o":26.7,"t":"2026-10-21T13:00:00Z","v":100,"vw":26.7},{"c":26.67,"h":26.67,"l":26.67,"n":1,"o":26.67,"t":"2026-10-21T13:05:00Z","v":100,"vw":26.67},{"c":26.59,"h":26.6,"l":26.59,"n":7,"o":26.6,"t":"2026-10-21T13:30:00Z","v":3179,"vw":26.598808},{"c":26.5679,"h":26.5679,"l":26.56,"n":5,"o":26.56,"t":"2026-10-21T13:35:00Z","v":413,"vw":26.563386},{"c":26.56,"h":26.56,"l":26.55,"n":6,"o":26.55,"t":"2026-10-21T13:40:00Z","v":1796,"vw":26.553243},{"c":26.525,"h":26.54,"l":26.51,"n":17,"o":26.54,"t":"2026-10-21T13:45:00Z","v":5528,"vw":26.532446},{"c":26.5399,"h":26.5399,"l":26.5399,"n":4,"o":26.5399,"t":"2026-10-21T13:50:00Z","v":2864,"vw":26.5399},{"c":26.5,"h":26.5,"l":26.5,"n":17,"o":26.5,"t":"2026-10-21T14:00:00Z","v":5364,"vw":26.5},{"c":26.55,"h":26.569,"l":26.52,"n":52,"o":26.52,"t":"2026-10-21T14:10:00Z","v":10978,"vw":26.550583},{"c":26.58,"h":26.6,"l":26.57,"n":22,"o":26.57,"t":"2026-10-21T14:15:00Z","v":5306,"vw":26.588607},{"c":26.5652,"h":26.605,"l":26.5652,"n":15,"o":26.58,"t":"2026-10-21T14:20:00Z","v":5928,"vw":26.597647},{"c":26.5205,"h":26.555,"l":26.52,"n":5,"o":26.52,"t":"2026-10-21T14:30:00Z","v":3152,"vw":26.536905},{"c":26.54,"h":26.56,"l":26.54,"n":2,"o":26.56,"t":"2026-10-21T14:35:00Z","v":900,"vw":26.557778},{"c":26.559,"h":26.559,"l":26.54,"n":4,"o":26.5509,"t":"2026-10-21T14:40:00Z","v":3300,"vw":26.549627},{"c":26.59,"h":26.59,"l":26.59,"n":1,"o":26.59,"t":"2026-10-21T14:55:00Z","v":200,"vw":26.59},{"c":26.6599,"h":26.6599,"l":26.6599,"n":4,"o":26.6599,"t":"2026-10-21T15:00:00Z","v":5002,"vw":26.6599},{"c":26.64,"h":26.64,"l":26.62,"n":6,"o":26.64,"t":"2026-10-21T15:05:00Z","v":2400,"vw":26.638291},{"c":26.65,"h":26.66,"l":26.65,"n":5,"o":26.66,"t":"2026-10-21T15:10:00Z","v":1200,"vw":26.650879},{"c":26.66,"h":26.66,"l":26.66,"n":3,"o":26.66,"t":"2026-10-21T15:25:00Z","v":502,"vw":26.66},{"c":26.65,"h":26.65,"l":26.65,"n":1,"o":26.65,"t":"2026-10-21T15:45:00Z","v":140,"vw":26.65},{"c":26.65,"h":26.65,"l":26.65,"n":6,"o":26.65,"t":"2026-10-21T15:50:00Z","v":3026,"vw":26.65},{"c":26.6,"h":26.6,"l":26.6,"n":1,"o":26.6,"t":"2026-10-21T15:55:00Z","v":110,"vw":26.6},{"c":26.595,"h":26.595,"l":26.595,"n":2,"o":26.595,"t":"2026-10-21T16:00:00Z","v":1070,"vw":26.595},{"c":26.57,"h":26.5799,"l":26.57,"n":7,"o":26.579,"t":"2026-10-21T16:15:00Z","v":1404,"vw":26.575379},{"c":26.58,"h":26.58,"l":26.58,"n":5,"o":26.58,"t":"2026-10-21T16:25:00Z","v":377,"vw":26.58},{"c":26.63,"h":26.63,"l":26.62,"n":9,"o":26.62,"t":"2026-10-21T16:45:00Z","v":590,"vw":26.627585},{"c":26.6,"h":26.603,"l":26.6,"n":4,"o":26.6,"t":"2026-10-21T17:00:00Z","v":409,"vw":26.6015},{"c":26.61,"h":26.61,"l":26.61,"n":3,"o":26.61,"t":"2026-10-21T17:05:00Z","v":242,"vw":26.61},{"c":26.6,"h":26.62,"l":26.6,"n":3,"o":26.62,"t":"2026-10-21T17:30:00Z","v":324,"vw":26.610244},{"c":26.5805,"h":26.5805,"l":26.5805,"n":1,"o":26.5805,"t":"2026-10-21T17:35:00Z","v":190,"vw":26.5805},{"c":26.6107,"h":26.6107,"l":26.6107,"n":1,"o":26.6107,"t":"2026-10-21T17:50:00Z","v":200,"vw":26.6107},{"c":26.61,"h":26.61,"l":26.61,"n":4,"o":26.61,"t":"2026-10-21T18:05:00Z","v":2301,"vw":26.61},{"c":26.61,"h":26.61,"l":26.61,"n":1,"o":26.61,"t":"2026-10-21T18:15:00Z","v":100,"vw":26.61},{"c":26.62,"h":26.62,"l":26.62,"n":1,"o":26.62,"t":"2026-10-21T18:20:00Z","v":200,"vw":26.62},{"c":26.615,"h":26.615,"l":26.615,"n":2,"o":26.615,"t":"2026-10-21T18:25:00Z","v":460,"vw":26.615},{"c":26.5957,"h":26.5957,"l":26.5957,"n":1,"o":26.5957,"t":"2026-10-21T18:30:00Z","v":100,"vw":26.5957},{"c":26.626,"h":26.626,"l":26.626,"n":1,"o":26.626,"t":"2026-10-21T18:45:00Z","v":250,"vw":26.626},{"c":26.63,"h":26.63,"l":26.63,"n":4,"o":26.63,"t":"2026-10-21T18:50:00Z","v":327,"vw":26.63},{"c":26.62,"h":26.62,"l":26.62,"n":1,"o":26.62,"t":"2026-10-21T19:00:00Z","v":100,"vw":26.62},{"c":26.6144,"h":26.63,"l":26.6144,"n":6,"o":26.63,"t":"2026-10-21T19:10:00Z","v":3096,"vw":26.6222},{"c":26.615,"h":26.615,"l":26.61,"n":2,"o":26.61,"t":"2026-10-21T19:25:00Z","v":420,"vw":26.6125},{"c":26.62,"h":26.624,"l":26.62,"n":4,"o":26.624,"t":"2026-10-21T19:45:00Z","v":643,"vw":26.621778},{"c":26.64,"h":26.64,"l":26.64,"n":2,"o":26.64,"t":"2026-10-21T19:50:00Z","v":1554,"vw":26.64},{"c":26.63,"h":26.64,"l":26.61,"n":22,"o":26.64,"t":"2026-10-21T19:55:00Z","v":1889,"vw":26.627186},{"c":26.6,"h":26.6,"l":26.6,"n":4,"o":26.6,"t":"2026-10-21T20:00:00Z","v":466,"vw":26.6},{"c":26.6,"h":26.6,"l":26.6,"n":4,"o":26.6,"t":"2026-10-22T13:25:00Z","v":800,"vw":26.6},{"c":26.6,"h":26.6,"l":26.59,"n":2,"o":26.59,"t":"2026-10-22T13:30:00Z","v":11585,"vw":26.590259},{"c":26.68,"h":26.68,"l":26.62,"n":27,"o":26.62,"t":"2026-10-22T13:35:00Z","v":3711,"vw":26.675406},{"c":26.69,"h":26.7,"l":26.69,"n":4,"o":26.7,"t":"2026-10-22T13:40:00Z","v":228,"vw":26.695},{"c":26.71,"h":26.71,"l":26.71,"n":2,"o":26.71,"t":"2026-10-22T13:45:00Z","v":105,"vw":26.71},{"c":26.71,"h":26.71,"l":26.7,"n":3,"o":26.7,"t":"2026-10-22T13:55:00Z","v":225,"vw":26.705},{"c":26.69,"h":26.69,"l":26.69,"n":2,"o":26.69,"t":"2026-10-22T14:00:00Z","v":208,"vw":26.69},{"c":26.7,"h":26.7,"l":26.7,"n":2,"o":26.7,"t":"2026-10-22T14:05:00Z","v":377,"vw":26.7},{"c":26.715,"h":26.715,"l":26.7,"n":8,"o":26.7,"t":"2026-10-22T14:10:00Z","v":1323,"vw":26.708077},{"c":26.71,"h":26.71,"l":26.6809,"n":8,"o":26.69,"t":"2026-10-22T14:15:00Z","v":878,"vw":26.688524},{"c":26.68,"h":26.68,"l":26.68,"n":3,"o":26.68,"t":"2026-10-22T14:30:00Z","v":124,"vw":26.68},{"c":26.68,"h":26.68,"l":26.68,"n":9,"o":26.68,"t":"2026-10-22T14:35:00Z","v":3100,"vw":26.68},{"c":26.735,"h":26.735,"l":26.71,"n":14,"o":26.72,"t":"2026-10-22T14:40:00Z","v":2999,"vw":26.71816},{"c":26.74,"h":26.74,"l":26.74,"n":4,"o":26.74,"t":"2026-10-22T14:50:00Z","v":203,"vw":26.74},{"c":26.73,"h":26.73,"l":26.73,"n":2,"o":26.73,"t":"2026-10-22T14:55:00Z","v":666,"vw":26.73},{"c":26.715,"h":26.715,"l":26.715,"n":2,"o":26.715,"t":"2026-10-22T15:00:00Z","v":101,"vw":26.715},{"c":26.73,"h":26.73,"l":26.73,"n":2,"o":26.73,"t":"2026-10-22T15:10:00Z","v":1040,"vw":26.73},{"c":26.76,"h":26.76,"l":26.75,"n":2,"o":26.75,"t":"2026-10-22T15:25:00Z","v":3250,"vw":26.759231},{"c":26.7376,"h":26.7376,"l":26.7376,"n":1,"o":26.7376,"t":"2026-10-22T15:30:00Z","v":400,"vw":26.7376},{"c":26.75,"h":26.75,"l":26.7344,"n":6,"o":26.75,"t":"2026-10-22T15:50:00Z","v":936,"vw":26.743067},{"c":26.7599,"h":26.76,"l":26.7599,"n":2,"o":26.76,"t":"2026-10-22T16:00:00Z","v":200,"vw":26.75995},{"c":26.76,"h":26.76,"l":26.7483,"n":4,"o":26.76,"t":"2026-10-22T16:05:00Z","v":302,"vw":26.7561},{"c":26.7156,"h":26.7156,"l":26.7156,"n":1,"o":26.7156,"t":"2026-10-22T17:15:00Z","v":544,"vw":26.7156},{"c":26.69,"h":26.69,"l":26.69,"n":3,"o":26.69,"t":"2026-10-22T17:25:00Z","v":755,"vw":26.69},{"c":26.7,"h":26.7,"l":26.7,"n":1,"o":26.7,"t":"2026-10-22T17:30:00Z","v":100,"vw":26.7},{"c":26.6701,"h":26.72,"l":26.6701,"n":2,"o":26.72,"t":"2026-10-22T18:00:00Z","v":3000,"vw":26.716673},{"c":26.67,"h":26.67,"l":26.67,"n":1,"o":26.67,"t":"2026-10-22T18:10:00Z","v":100,"vw":26.67},{"c":26.68,"h":26.68,"l":26.68,"n":2,"o":26.68,"t":"2026-10-22T18:35:00Z","v":106,"vw":26.68},{"c":26.6799,"h":26.68,"l":26.67,"n":11,"o":26.68,"t":"2026-10-22T19:00:00Z","v":1800,"vw":26.678119},{"c":26.6799,"h":26.68,"l":26.67,"n":3,"o":26.67,"t":"2026-10-22T19:25:00Z","v":400,"vw":26.677463},{"c":26.67,"h":26.67,"l":26.67,"n":1,"o":26.67,"t":"2026-10-22T19:40:00Z","v":600,"vw":26.67},{"c":26.7,"h":26.7,"l":26.7,"n":6,"o":26.7,"t":"2026-10-22T19:55:00Z","v":313,"vw":26.7},{"c":26.64,"h":26.64,"l":26.64,"n":4,"o":26.64,"t":"2026-10-22T20:00:00Z","v":625,"vw":26.64}],"history":[{"c":21.34,"h":21.5,"l":21.24,"n":199,"o":21.24,"t":"2024-10-21T04:00:00Z","v":22188,"vw":21.355956},{"c":21.63,"h":21.63,"l":21.46,"n":190,"o":21.46,"t":"2024-10-22T04:00:00Z","v":11805,"vw":21.559404},{"c":21.68,"h":21.729,"l":21.52,"n":196,"o":21.7,"t":"2024-10-23T04:00:00Z","v":32349,"vw":21.657024},{"c":21.7,"h":21.95,"l":21.6273,"n":297,"o":21.95,"t":"2024-10-24T04:00:00Z","v":41496,"vw":21.761976},{"c":21.55,"h":21.63,"l":21.4,"n":181,"o":21.63,"t":"2024-10-25T04:00:00Z","v":31083,"vw":21.506635},{"c":21.33,"h":21.5,"l":21.25,"n":239,"o":21.4,"t":"2024-10-28T04:00:00Z","v":50973,"vw":21.357494},{"c":21.18,"h":21.33,"l":21.18,"n":237,"o":21.27,"t":"2024-10-29T04:00:00Z","v":25185,"vw":21.232284},{"c":21.41,"h":21.47,"l":21.23,"n":176,"o":21.23,"t":"2024-10-30T04:00:00Z","v":22279,"vw":21.38394},{"c":21.545,"h":21.6,"l":21.44,"n":250,"o":21.57,"t":"2024-10-31T04:00:00Z","v":30811,"vw":21.520318},{"c":21.5,"h":21.79,"l":21.41,"n":163,"o":21.72,"t":"2024-11-01T04:00:00Z","v":18693,"vw":21.569903},{"c":21.55,"h":21.76,"l":21.51,"n":380,"o":21.66,"t":"2024-11-04T05:00:00Z","v":53493,"vw":21.631861},{"c":21.62,"h":21.6875,"l":21.58,"n":114,"o":21.61,"t":"2024-11-05T05:00:00Z","v":7846,"vw":21.623113},{"c":21.61,"h":21.62,"l":21.22,"n":196,"o":21.35,"t":"2024-11-06T05:00:00Z","v":30796,"vw":21.451036},{"c":22.0316,"h":22.0856,"l":21.53,"n":203,"o":21.75,"t":"2024-11-07T05:00:00Z","v":13989,"vw":21.799486},{"c":22.1215,"h":22.31,"l":21.87,"n":310,"o":21.92,"t":"2024-11-08T05:00:00Z","v":23281,"vw":22.073565},{"c":21.94,"h":22.19,"l":21.87,"n":235,"o":22.16,"t":"2024-11-11T05:00:00Z","v":17808,"vw":21.982333},{"c":21.73,"h":21.94,"l":21.56,"n":276,"o":21.94,"t":"2024-11-12T05:00:00Z","v":43261,"vw":21.636959},{"c":21.55,"h":21.65,"l":21.46,"n":212,"o":21.65,"t":"2024-11-13T05:00:00Z","v":17912,"vw":21.541193},{"c":21.29,"h":21.54,"l":21.24,"n":151,"o":21.54,"t":"2024-11-14T05:00:00Z","v":17813,"vw":21.341967},{"c":21.37,"h":21.529,"l":21.3,"n":127,"o":21.3,"t":"2024-11-15T05:00:00Z","v":16435,"vw":21.411653},{"c":21.6,"h":21.66,"l":21.25,"n":241,"o":21.26,"t":"2024-11-18T05:00:00Z","v":26066,"vw":21.475054},{"c":21.41,"h":21.639,"l":21.405,"n":293,"o":21.54,"t":"2024-11-19T05:00:00Z","v":36006,"vw":21.493151},{"c":21.24,"h":21.38,"l":21.1806,"n":213,"o":21.38,"t":"2024-11-20T05:00:00Z","v":23903,"vw":21.268655},{"c":21.02,"h":21.3,"l":20.94,"n":379,"o":21.3,"t":"2024-11-21T05:00:00Z","v":49474,"vw":21.044407},{"c":21.0922,"h":21.1565,"l":20.97,"n":153,"o":21.001,"t":"2024-11-22T05:00:00Z","v":14271,"vw":21.057162},{"c":21.21,"h":21.27,"l":21.1127,"n":176,"o":21.14,"t":"2024-11-25T05:00:00Z","v":14372,"vw":21.199824},{"c":21.21,"h":21.25,"l":21.0846,"n":135,"o":21.1,"t":"2024-11-26T05:00:00Z","v":12885,"vw":21.14801},{"c":21.24,"h":21.29,"l":21.19,"n":253,"o":21.24,"t":"2024-11-27T05:00:00Z","v":24735,"vw":21.222956},{"c":21.2,"h":21.3999,"l":21.1,"n":91,"o":21.28,"t":"2024-11-29T05:00:00Z","v":11468,"vw":21.144617},{"c":21.02,"h":21.0999,"l":20.95,"n":242,"o":21.06,"t":"2024-12-02T05:00:00Z","v":19689,"vw":21.018607},{"c":21.13,"h":21.25,"l":21.05,"n":273,"o":21.12,"t":"2024-12-03T05:00:00Z","v":27638,"vw":21.149142},{"c":20.99,"h":21.11,"l":20.95,"n":143,"o":21.11,"t":"2024-12-04T05:00:00Z","v":11656,"vw":21.000627},{"c":21.14,"h":21.1997,"l":21.03,"n":144,"o":21.03,"t":"2024-12-05T05:00:00Z","v":19818,"vw":21.091277},{"c":21.2,"h":21.2,"l":21.0715,"n":108,"o":21.15,"t":"2024-12-06T05:00:00Z","v":11620,"vw":21.154288},{"c":21.099,"h":21.3,"l":21.0501,"n":135,"o":21.2,"t":"2024-12-09T05:00:00Z","v":16126,"vw":21.179422},{"c":21.22,"h":21.2792,"l":21.1051,"n":127,"o":21.14,"t":"2024-12-10T05:00:00Z","v":11446,"vw":21.206528},{"c":21.295,"h":21.325,"l":21.21,"n":119,"o":21.21,"t":"2024-12-11T05:00:00Z","v":7443,"vw":21.285253},{"c":21.2682,"h":21.3,"l":21.114,"n":153,"o":21.25,"t":"2024-12-12T05:00:00Z","v":19306,"vw":21.203584},{"c":21.085,"h":21.16,"l":21.02,"n":167,"o":21.14,"t":"2024-12-13T05:00:00Z","v":19868,"vw":21.069853},{"c":20.96,"h":21.23,"l":20.92,"n":212,"o":21.23,"t":"2024-12-16T05:00:00Z","v":17817,"vw":21.082917},{"c":20.7434,"h":20.83,"l":20.61,"n":306,"o":20.83,"t":"2024-12-17T05:00:00Z","v":45845,"vw":20.705952},{"c":20.22,"h":20.47,"l":20.2,"n":428,"o":20.42,"t":"2024-12-18T05:00:00Z","v":103013,"vw":20.388569},{"c":20.46,"h":20.54,"l":20.22,"n":196,"o":20.22,"t":"2024-12-19T05:00:00Z","v":39957,"vw":20.45182},{"c":20.735,"h":20.76,"l":20.57,"n":126,"o":20.57,"t":"2024-12-20T05:00:00Z","v":10223,"vw":20.668018},{"c":20.72,"h":20.75,"l":20.61,"n":321,"o":20.73,"t":"2024-12-23T05:00:00Z","v":49137,"vw":20.709984},{"c":20.7601,"h":20.8062,"l":20.73,"n":66,"o":20.76,"t":"2024-12-24T05:00:00Z","v":41158,"vw":20.765857},{"c":21.1446,"h":21.15,"l":20.861,"n":215,"o":20.87,"t":"2024-12-26T05:00:00Z","v":19741,"vw":20.995091},{"c":21.01,"h":21.14,"l":20.97,"n":97,"o":21.12,"t":"2024-12-27T05:00:00Z","v":8895,"vw":21.009256},{"c":21.0697,"h":21.33,"l":20.96,"n":200,"o":21.24,"t":"2024-12-30T05:00:00Z","v":19799,"vw":21.075038},{"c":21.48,"h":21.55,"l":21.16,"n":216,"o":21.21,"t":"2024-12-31T05:00:00Z","v":24716,"vw":21.393089},{"c":21.53,"h":21.62,"l":21.35,"n":282,"o":21.5,"t":"2025-01-02T05:00:00Z","v":34638,"vw":21.481283},{"c":21.07,"h":21.5,"l":20.9733,"n":293,"o":21.5,"t":"2025-01-03T05:00:00Z","v":28471,"vw":21.111166},{"c":21.19,"h":21.43,"l":21.14,"n":152,"o":21.43,"t":"2025-01-06T05:00:00Z","v":17159,"vw":21.301075},{"c":21.2,"h":21.2199,"l":20.975,"n":107,"o":21.04,"t":"2025-01-07T05:00:00Z","v":9201,"vw":21.117584},{"c":21.13,"h":21.21,"l":21.08,"n":165,"o":21.21,"t":"2025-01-08T05:00:00Z","v":16542,"vw":21.143996},{"c":21.76,"h":21.89,"l":21.26,"n":473,"o":21.2806,"t":"2025-01-10T05:00:00Z","v":50421,"vw":21.623281},{"c":22.25,"h":22.2689,"l":21.76,"n":462,"o":21.76,"t":"2025-01-13T05:00:00Z","v":97516,"vw":22.021382},{"c":22.11,"h":22.42,"l":22.0422,"n":316,"o":22.29,"t":"2025-01-14T05:00:00Z","v":73894,"vw":22.197159},{"c":22.04,"h":22.2692,"l":21.9492,"n":197,"o":22.17,"t":"2025-01-15T05:00:00Z","v":24510,"vw":22.067686},{"c":21.58,"h":21.7657,"l":21.5,"n":418,"o":21.69,"t":"2025-01-16T05:00:00Z","v":50005,"vw":21.614023},{"c":21.81,"h":21.86,"l":21.5,"n":146,"o":21.5,"t":"2025-01-17T05:00:00Z","v":11920,"vw":21.738634},{"c":22.42,"h":22.42,"l":21.9501,"n":275,"o":22.08,"t":"2025-01-21T05:00:00Z","v":43641,"vw":22.138731},{"c":22.23,"h":22.5271,"l":22.14,"n":293,"o":22.42,"t":"2025-01-22T05:00:00Z","v":32160,"vw":22.317621},{"c":22.4,"h":22.58,"l":22.1672,"n":242,"o":22.32,"t":"2025-01-23T05:00:00Z","v":32031,"vw":22.39963},{"c":22.25,"h":22.5,"l":22.2,"n":215,"o":22.5,"t":"2025-01-24T05:00:00Z","v":28296,"vw":22.295167},{"c":22.11,"h":22.14,"l":22,"n":350,"o":22.08,"t":"2025-01-27T05:00:00Z","v":20469,"vw":22.047982},{"c":22.11,"h":22.206,"l":22.0708,"n":124,"o":22.14,"t":"2025-01-28T05:00:00Z","v":29043,"vw":22.115449},{"c":22.45,"h":22.55,"l":22.15,"n":363,"o":22.15,"t":"2025-01-29T05:00:00Z","v":42823,"vw":22.457881},{"c":22.25,"h":22.3299,"l":22.16,"n":135,"o":22.32,"t":"2025-01-30T05:00:00Z","v":20641,"vw":22.253693},{"c":22.16,"h":22.35,"l":21.93,"n":161,"o":22,"t":"2025-01-31T05:00:00Z","v":16274,"vw":22.150367},{"c":22.43,"h":22.459,"l":22.14,"n":428,"o":22.14,"t":"2025-02-03T05:00:00Z","v":62884,"vw":22.370564},{"c":22.74,"h":22.78,"l":22.3332,"n":458,"o":22.46,"t":"2025-02-04T05:00:00Z","v":44105,"vw":22.658663},{"c":22.49,"h":22.66,"l":22.38,"n":231,"o":22.66,"t":"2025-02-05T05:00:00Z","v":54167,"vw":22.480093},{"c":22.55,"h":22.69,"l":22.2615,"n":345,"o":22.69,"t":"2025-02-06T05:00:00Z","v":191929,"vw":22.43589},{"c":22.28,"h":22.5,"l":22.28,"n":365,"o":22.5,"t":"2025-02-07T05:00:00Z","v":99623,"vw":22.320501},{"c":22.27,"h":22.3699,"l":22.24,"n":145,"o":22.25,"t":"2025-02-10T05:00:00Z","v":31339,"vw":22.262619},{"c":22.27,"h":22.4815,"l":22.2,"n":191,"o":22.26,"t":"2025-02-11T05:00:00Z","v":26967,"vw":22.298367},{"c":21.94,"h":22.24,"l":21.86,"n":212,"o":22.24,"t":"2025-02-12T05:00:00Z","v":43997,"vw":22.012566},{"c":21.94,"h":22.0158,"l":21.85,"n":225,"o":21.85,"t":"2025-02-13T05:00:00Z","v":40689,"vw":21.943698},{"c":22.13,"h":22.2392,"l":22.01,"n":143,"o":22.1,"t":"2025-02-14T05:00:00Z","v":8860,"vw":22.140198},{"c":22.19,"h":22.35,"l":22.07,"n":150,"o":22.35,"t":"2025-02-18T05:00:00Z","v":30805,"vw":22.249203},{"c":22.02,"h":22.3374,"l":22.01,"n":126,"o":22.12,"t":"2025-02-19T05:00:00Z","v":17059,"vw":22.113034},{"c":22.3,"h":22.44,"l":22.06,"n":119,"o":22.44,"t":"2025-02-20T05:00:00Z","v":14938,"vw":22.219948},{"c":22.23,"h":22.37,"l":22.1517,"n":137,"o":22.37,"t":"2025-02-21T05:00:00Z","v":9382,"vw":22.21404},{"c":22.07,"h":22.29,"l":22,"n":125,"o":22.17,"t":"2025-02-24T05:00:00Z","v":20083,"vw":22.050122},{"c":22.0548,"h":22.0671,"l":21.82,"n":157,"o":21.94,"t":"2025-02-25T05:00:00Z","v":16559,"vw":21.929365},{"c":21.91,"h":21.9417,"l":21.82,"n":116,"o":21.9417,"t":"2025-02-26T05:00:00Z","v":12396,"vw":21.87744},{"c":21.82,"h":21.99,"l":21.7801,"n":169,"o":21.9,"t":"2025-02-27T05:00:00Z","v":27420,"vw":21.855088},{"c":21.53,"h":21.77,"l":21.52,"n":163,"o":21.7,"t":"2025-02-28T05:00:00Z","v":23435,"vw":21.612559},{"c":21.27,"h":21.52,"l":21.22,"n":243,"o":21.52,"t":"2025-03-03T05:00:00Z","v":56010,"vw":21.293473},{"c":21.03,"h":21.13,"l":20.87,"n":270,"o":21.13,"t":"2025-03-04T05:00:00Z","v":25623,"vw":20.952629},{"c":21.2,"h":21.24,"l":20.93,"n":128,"o":21.0365,"t":"2025-03-05T05:00:00Z","v":10557,"vw":21.079669},{"c":21.505,"h":21.5898,"l":21.25,"n":161,"o":21.25,"t":"2025-03-06T05:00:00Z","v":13759,"vw":21.47151},{"c":21.515,"h":21.6,"l":21.2879,"n":92,"o":21.4,"t":"2025-03-07T05:00:00Z","v":7937,"vw":21.45296},{"c":21.3,"h":21.49,"l":21.3,"n":129,"o":21.46,"t":"2025-03-10T04:00:00Z","v":17858,"vw":21.354986},{"c":21.27,"h":21.5,"l":21.24,"n":181,"o":21.5,"t":"2025-03-11T04:00:00Z","v":31859,"vw":21.295985},{"c":21.04,"h":21.24,"l":20.931,"n":129,"o":21.24,"t":"2025-03-12T04:00:00Z","v":8895,"vw":21.073147},{"c":21.22,"h":21.35,"l":21.17,"n":238,"o":21.28,"t":"2025-03-13T04:00:00Z","v":29811,"vw":21.297746},{"c":21.465,"h":21.47,"l":21.1862,"n":146,"o":21.27,"t":"2025-03-14T04:00:00Z","v":22294,"vw":21.375325},{"c":21.43,"h":21.47,"l":21.31,"n":716,"o":21.47,"t":"2025-03-17T04:00:00Z","v":35015,"vw":21.428979},{"c":21.34,"h":21.55,"l":21.34,"n":235,"o":21.55,"t":"2025-03-18T04:00:00Z","v":38177,"vw":21.425238},{"c":21.22,"h":21.4,"l":21.22,"n":95,"o":21.4,"t":"2025-03-19T04:00:00Z","v":10756,"vw":21.280416},{"c":21.285,"h":21.285,"l":21.16,"n":70,"o":21.16,"t":"2025-03-20T04:00:00Z","v":5187,"vw":21.201893},{"c":21.16,"h":21.28,"l":21.1079,"n":90,"o":21.2,"t":"2025-03-21T04:00:00Z","v":7361,"vw":21.206028},{"c":21.15,"h":21.21,"l":21.0914,"n":144,"o":21.15,"t":"2025-03-24T04:00:00Z","v":14121,"vw":21.163688},{"c":21.18,"h":21.1992,"l":21.04,"n":80,"o":21.14,"t":"2025-03-25T04:00:00Z","v":10014,"vw":21.117401},{"c":21.16,"h":21.27,"l":21.145,"n":54,"o":21.1748,"t":"2025-03-26T04:00:00Z","v":7692,"vw":21.197391},{"c":21.381,"h":21.4327,"l":21.17,"n":154,"o":21.17,"t":"2025-03-27T04:00:00Z","v":14790,"vw":21.341696},{"c":21.4802,"h":21.5122,"l":21.23,"n":127,"o":21.4,"t":"2025-03-28T04:00:00Z","v":14054,"vw":21.391198},{"c":21.34,"h":21.6489,"l":21.3,"n":143,"o":21.55,"t":"2025-03-31T04:00:00Z","v":10492,"vw":21.403067},{"c":21.75,"h":21.76,"l":21.35,"n":131,"o":21.35,"t":"2025-04-01T04:00:00Z","v":11612,"vw":21.670185},{"c":21.6982,"h":21.73,"l":21.6149,"n":88,"o":21.6294,"t":"2025-04-02T04:00:00Z","v":6515,"vw":21.687577},{"c":21.365,"h":21.4783,"l":21.26,"n":153,"o":21.34,"t":"2025-04-03T04:00:00Z","v":17870,"vw":21.377125},{"c":20.73,"h":20.94,"l":20.6,"n":515,"o":20.91,"t":"2025-04-04T04:00:00Z","v":57697,"vw":20.763643},{"c":20.7504,"h":20.99,"l":20.66,"n":474,"o":20.73,"t":"2025-04-07T04:00:00Z","v":71907,"vw":20.778764},{"c":20.59,"h":21.01,"l":20.59,"n":150,"o":21,"t":"2025-04-08T04:00:00Z","v":18853,"vw":20.791421},{"c":21.09,"h":21.1199,"l":20.65,"n":184,"o":20.65,"t":"2025-04-09T04:00:00Z","v":20136,"vw":20.899861},{"c":21.33,"h":21.33,"l":21.05,"n":147,"o":21.05,"t":"2025-04-10T04:00:00Z","v":25658,"vw":21.212167},{"c":21.68,"h":21.7,"l":21.33,"n":372,"o":21.33,"t":"2025-04-11T04:00:00Z","v":47280,"vw":21.590871},{"c":21.67,"h":21.86,"l":21.6214,"n":219,"o":21.85,"t":"2025-04-14T04:00:00Z","v":33823,"vw":21.773386},{"c":21.6079,"h":21.655,"l":21.5216,"n":109,"o":21.6,"t":"2025-04-15T04:00:00Z","v":5984,"vw":21.593247},{"c":21.71,"h":21.8202,"l":21.6101,"n":93,"o":21.75,"t":"2025-04-16T04:00:00Z","v":31691,"vw":21.737857},{"c":21.622,"h":21.83,"l":21.5518,"n":111,"o":21.83,"t":"2025-04-17T04:00:00Z","v":10265,"vw":21.680069},{"c":21.6,"h":21.77,"l":21.53,"n":114,"o":21.77,"t":"2025-04-21T04:00:00Z","v":9653,"vw":21.621998},{"c":21.5809,"h":21.71,"l":21.54,"n":91,"o":21.67,"t":"2025-04-22T04:00:00Z","v":5709,"vw":21.617287},{"c":21.695,"h":21.75,"l":21.62,"n":103,"o":21.67,"t":"2025-04-23T04:00:00Z","v":14473,"vw":21.683216},{"c":21.8777,"h":21.89,"l":21.6239,"n":195,"o":21.66,"t":"2025-04-24T04:00:00Z","v":40373,"vw":21.810543},{"c":21.85,"h":21.99,"l":21.79,"n":140,"o":21.92,"t":"2025-04-25T04:00:00Z","v":26028,"vw":21.870936},{"c":21.89,"h":21.9131,"l":21.65,"n":174,"o":21.65,"t":"2025-04-28T04:00:00Z","v":20137,"vw":21.747756},{"c":21.69,"h":21.81,"l":21.58,"n":172,"o":21.81,"t":"2025-04-29T04:00:00Z","v":18279,"vw":21.644354},{"c":21.47,"h":21.62,"l":21.36,"n":280,"o":21.62,"t":"2025-04-30T04:00:00Z","v":37847,"vw":21.509961},{"c":21.63,"h":21.693,"l":21.445,"n":103,"o":21.5,"t":"2025-05-01T04:00:00Z","v":7018,"vw":21.543811},{"c":21.75,"h":21.8298,"l":21.6611,"n":156,"o":21.7499,"t":"2025-05-02T04:00:00Z","v":16546,"vw":21.757224},{"c":21.62,"h":21.76,"l":21.53,"n":107,"o":21.76,"t":"2025-05-05T04:00:00Z","v":8879,"vw":21.602289},{"c":21.49,"h":21.5796,"l":21.43,"n":107,"o":21.55,"t":"2025-05-06T04:00:00Z","v":15532,"vw":21.517222},{"c":21.52,"h":21.73,"l":21.5,"n":95,"o":21.7,"t":"2025-05-07T04:00:00Z","v":10889,"vw":21.639081},{"c":21.61,"h":21.64,"l":21.52,"n":94,"o":21.64,"t":"2025-05-08T04:00:00Z","v":9491,"vw":21.59071},{"c":21.7,"h":21.8,"l":21.6605,"n":115,"o":21.68,"t":"2025-05-09T04:00:00Z","v":18142,"vw":21.720671},{"c":22.22,"h":22.22,"l":21.86,"n":292,"o":22.21,"t":"2025-05-12T04:00:00Z","v":64591,"vw":22.082362},{"c":22.2655,"h":22.3,"l":21.89,"n":221,"o":22.05,"t":"2025-05-13T04:00:00Z","v":51657,"vw":22.158081},{"c":22.22,"h":22.35,"l":22.15,"n":211,"o":22.3,"t":"2025-05-14T04:00:00Z","v":29592,"vw":22.23893},{"c":21.775,"h":22.1559,"l":21.74,"n":262,"o":22.1559,"t":"2025-05-15T04:00:00Z","v":39564,"vw":21.820785},{"c":21.72,"h":21.94,"l":21.6017,"n":102,"o":21.65,"t":"2025-05-16T04:00:00Z","v":8256,"vw":21.793513},{"c":21.8,"h":21.85,"l":21.66,"n":137,"o":21.75,"t":"2025-05-19T04:00:00Z","v":21533,"vw":21.768799},{"c":21.919,"h":21.925,"l":21.8,"n":134,"o":21.86,"t":"2025-05-20T04:00:00Z","v":19478,"vw":21.885533},{"c":22.075,"h":22.15,"l":21.89,"n":160,"o":21.89,"t":"2025-05-21T04:00:00Z","v":20534,"vw":22.068759},{"c":22.1301,"h":22.1773,"l":22.0101,"n":83,"o":22.0601,"t":"2025-05-22T04:00:00Z","v":8540,"vw":22.119294},{"c":22.13,"h":22.13,"l":21.97,"n":121,"o":22.08,"t":"2025-05-23T04:00:00Z","v":10386,"vw":22.028753},{"c":22.1103,"h":22.15,"l":22.01,"n":127,"o":22.05,"t":"2025-05-27T04:00:00Z","v":16114,"vw":22.097178},{"c":21.77,"h":22.05,"l":21.76,"n":94,"o":22,"t":"2025-05-28T04:00:00Z","v":15767,"vw":21.86617},{"c":21.78,"h":21.885,"l":21.5,"n":267,"o":21.81,"t":"2025-05-29T04:00:00Z","v":45114,"vw":21.700958},{"c":21.62,"h":21.8,"l":21.54,"n":139,"o":21.8,"t":"2025-05-30T04:00:00Z","v":28860,"vw":21.628902},{"c":21.52,"h":21.72,"l":21.44,"n":476,"o":21.72,"t":"2025-06-02T04:00:00Z","v":40129,"vw":21.488188},{"c":21.56,"h":21.818,"l":21.32,"n":90,"o":21.32,"t":"2025-06-03T04:00:00Z","v":18761,"vw":21.564895},{"c":21.65,"h":21.709,"l":21.56,"n":88,"o":21.69,"t":"2025-06-04T04:00:00Z","v":14096,"vw":21.6752},{"c":21.81,"h":21.8891,"l":21.59,"n":182,"o":21.65,"t":"2025-06-05T04:00:00Z","v":35392,"vw":21.746854},{"c":21.99,"h":22.019,"l":21.675,"n":131,"o":21.675,"t":"2025-06-06T04:00:00Z","v":16276,"vw":21.902409},{"c":21.83,"h":21.96,"l":21.79,"n":144,"o":21.94,"t":"2025-06-09T04:00:00Z","v":13796,"vw":21.847175},{"c":21.86,"h":21.96,"l":21.8,"n":201,"o":21.96,"t":"2025-06-10T04:00:00Z","v":29658,"vw":21.852429},{"c":21.77,"h":21.94,"l":21.67,"n":184,"o":21.94,"t":"2025-06-11T04:00:00Z","v":20747,"vw":21.801202},{"c":21.69,"h":21.8697,"l":21.64,"n":149,"o":21.8,"t":"2025-06-12T04:00:00Z","v":10565,"vw":21.760768},{"c":22.29,"h":22.337,"l":22.03,"n":363,"o":22.09,"t":"2025-06-13T04:00:00Z","v":90927,"vw":22.210633},{"c":22.38,"h":22.51,"l":22.26,"n":547,"o":22.41,"t":"2025-06-16T04:00:00Z","v":133771,"vw":22.389711},{"c":22.56,"h":22.6173,"l":22.3401,"n":423,"o":22.47,"t":"2025-06-17T04:00:00Z","v":94619,"vw":22.55102},{"c":22.49,"h":22.65,"l":22.45,"n":270,"o":22.5,"t":"2025-06-18T04:00:00Z","v":42014,"vw":22.5517},{"c":22.39,"h":22.58,"l":22.3601,"n":203,"o":22.58,"t":"2025-06-20T04:00:00Z","v":37483,"vw":22.48618},{"c":22.14,"h":22.38,"l":22.101,"n":232,"o":22.38,"t":"2025-06-23T04:00:00Z","v":23392,"vw":22.214021},{"c":21.9501,"h":22.05,"l":21.92,"n":196,"o":22.05,"t":"2025-06-24T04:00:00Z","v":34103,"vw":21.95815},{"c":21.575,"h":21.94,"l":21.56,"n":916,"o":21.92,"t":"2025-06-25T04:00:00Z","v":88605,"vw":21.701931},{"c":21.5704,"h":21.72,"l":21.5105,"n":214,"o":21.72,"t":"2025-06-26T04:00:00Z","v":34869,"vw":21.57263},{"c":21.73,"h":21.8499,"l":21.56,"n":193,"o":21.66,"t":"2025-06-27T04:00:00Z","v":32868,"vw":21.742892},{"c":21.78,"h":21.98,"l":21.665,"n":209,"o":21.73,"t":"2025-06-30T04:00:00Z","v":26035,"vw":21.810847},{"c":21.79,"h":21.84,"l":21.5259,"n":124,"o":21.74,"t":"2025-07-01T04:00:00Z","v":13184,"vw":21.686049},{"c":22.11,"h":22.14,"l":21.78,"n":256,"o":21.83,"t":"2025-07-02T04:00:00Z","v":21067,"vw":22.036416},{"c":22.25,"h":22.33,"l":22.2,"n":151,"o":22.22,"t":"2025-07-03T04:00:00Z","v":25644,"vw":22.266644},{"c":21.65,"h":22,"l":21.6,"n":263,"o":22,"t":"2025-07-07T04:00:00Z","v":19333,"vw":21.706764},{"c":21.58,"h":21.66,"l":21.52,"n":108,"o":21.61,"t":"2025-07-08T04:00:00Z","v":11816,"vw":21.583604},{"c":21.4317,"h":21.55,"l":21.4,"n":281,"o":21.51,"t":"2025-07-09T04:00:00Z","v":37220,"vw":21.475239},{"c":21.5497,"h":21.5987,"l":21.27,"n":237,"o":21.37,"t":"2025-07-10T04:00:00Z","v":79684,"vw":21.445302},{"c":21.46,"h":21.59,"l":21.39,"n":192,"o":21.56,"t":"2025-07-11T04:00:00Z","v":23078,"vw":21.491719},{"c":21.45,"h":21.49,"l":21.3601,"n":273,"o":21.43,"t":"2025-07-14T04:00:00Z","v":26701,"vw":21.400952},{"c":21.3456,"h":21.46,"l":21.26,"n":226,"o":21.4,"t":"2025-07-15T04:00:00Z","v":27650,"vw":21.342927},{"c":21.6826,"h":21.7108,"l":21.48,"n":206,"o":21.48,"t":"2025-07-16T04:00:00Z","v":10616,"vw":21.627342},{"c":21.84,"h":21.9,"l":21.66,"n":163,"o":21.766,"t":"2025-07-17T04:00:00Z","v":9032,"vw":21.792743},{"c":21.9844,"h":22.2,"l":21.9403,"n":162,"o":21.98,"t":"2025-07-18T04:00:00Z","v":29488,"vw":22.053836},{"c":21.864,"h":21.99,"l":21.705,"n":205,"o":21.9,"t":"2025-07-21T04:00:00Z","v":22394,"vw":21.787612},{"c":21.88,"h":21.9299,"l":21.63,"n":217,"o":21.74,"t":"2025-07-22T04:00:00Z","v":15409,"vw":21.807868},{"c":21.84,"h":22,"l":21.7401,"n":118,"o":21.87,"t":"2025-07-23T04:00:00Z","v":6588,"vw":21.870429},{"c":21.85,"h":21.85,"l":21.7401,"n":121,"o":21.84,"t":"2025-07-24T04:00:00Z","v":16976,"vw":21.803847},{"c":21.7617,"h":21.77,"l":21.67,"n":145,"o":21.69,"t":"2025-07-25T04:00:00Z","v":10369,"vw":21.731378},{"c":21.67,"h":21.6916,"l":21.6,"n":201,"o":21.68,"t":"2025-07-28T04:00:00Z","v":30534,"vw":21.631927},{"c":21.533,"h":21.71,"l":21.5,"n":179,"o":21.68,"t":"2025-07-29T04:00:00Z","v":14656,"vw":21.588467},{"c":21.35,"h":21.62,"l":21.32,"n":216,"o":21.5,"t":"2025-07-30T04:00:00Z","v":23962,"vw":21.438513},{"c":21.214,"h":21.32,"l":21.1686,"n":381,"o":21.32,"t":"2025-07-31T04:00:00Z","v":42689,"vw":21.222835},{"c":21.21,"h":21.2999,"l":21.15,"n":228,"o":21.15,"t":"2025-08-01T04:00:00Z","v":14254,"vw":21.217449},{"c":21.3553,"h":21.3648,"l":21.19,"n":109,"o":21.245,"t":"2025-08-04T04:00:00Z","v":11521,"vw":21.317147},{"c":21.21,"h":21.45,"l":21.21,"n":161,"o":21.4472,"t":"2025-08-05T04:00:00Z","v":12032,"vw":21.286085},{"c":21.12,"h":21.3217,"l":21.06,"n":180,"o":21.3217,"t":"2025-08-06T04:00:00Z","v":12167,"vw":21.159634},{"c":21.25,"h":21.33,"l":21.15,"n":107,"o":21.15,"t":"2025-08-07T04:00:00Z","v":6171,"vw":21.249624},{"c":21.07,"h":21.36,"l":21.07,"n":136,"o":21.2,"t":"2025-08-08T04:00:00Z","v":14488,"vw":21.25118},{"c":21.57,"h":21.6499,"l":21.43,"n":284,"o":21.45,"t":"2025-08-11T04:00:00Z","v":21054,"vw":21.5494},{"c":21.974,"h":21.974,"l":21.28,"n":401,"o":21.43,"t":"2025-08-12T04:00:00Z","v":30713,"vw":21.654126},{"c":22.07,"h":22.2594,"l":21.9791,"n":707,"o":22.06,"t":"2025-08-13T04:00:00Z","v":99605,"vw":22.132235},{"c":21.87,"h":22.08,"l":21.87,"n":217,"o":22.08,"t":"2025-08-14T04:00:00Z","v":27277,"vw":21.974692},{"c":22.18,"h":22.2,"l":21.9232,"n":189,"o":22.06,"t":"2025-08-15T04:00:00Z","v":22352,"vw":22.078875},{"c":22.13,"h":22.23,"l":22.05,"n":276,"o":22.14,"t":"2025-08-18T04:00:00Z","v":19430,"vw":22.131549},{"c":21.97,"h":22.15,"l":21.9,"n":161,"o":22.15,"t":"2025-08-19T04:00:00Z","v":17760,"vw":21.974729},{"c":22.02,"h":22.0899,"l":21.96,"n":134,"o":21.97,"t":"2025-08-20T04:00:00Z","v":10276,"vw":22.027739},{"c":22.31,"h":22.3899,"l":22.09,"n":213,"o":22.09,"t":"2025-08-21T04:00:00Z","v":14067,"vw":22.273225},{"c":22.4,"h":22.4999,"l":22.35,"n":405,"o":22.46,"t":"2025-08-22T04:00:00Z","v":59877,"vw":22.434501},{"c":22.3,"h":22.4999,"l":22.22,"n":381,"o":22.49,"t":"2025-08-25T04:00:00Z","v":55298,"vw":22.367076},{"c":22.28,"h":22.47,"l":22.21,"n":259,"o":22.34,"t":"2025-08-26T04:00:00Z","v":37554,"vw":22.292029},{"c":22.26,"h":22.38,"l":22.2,"n":258,"o":22.25,"t":"2025-08-27T04:00:00Z","v":14645,"vw":22.288632},{"c":22.313,"h":22.313,"l":22.15,"n":194,"o":22.3,"t":"2025-08-28T04:00:00Z","v":13324,"vw":22.216411},{"c":22.39,"h":22.4399,"l":22.205,"n":210,"o":22.27,"t":"2025-08-29T04:00:00Z","v":21925,"vw":22.365493},{"c":22.16,"h":22.24,"l":22.08,"n":236,"o":22.21,"t":"2025-09-02T04:00:00Z","v":24524,"vw":22.156781},{"c":22.01,"h":22.1743,"l":22.01,"n":145,"o":22.1,"t":"2025-09-03T04:00:00Z","v":22335,"vw":22.060627},{"c":22.05,"h":22.09,"l":21.8349,"n":490,"o":21.94,"t":"2025-09-04T04:00:00Z","v":32354,"vw":22.022378},{"c":21.92,"h":22.1,"l":21.92,"n":270,"o":22,"t":"2025-09-05T04:00:00Z","v":33455,"vw":21.981963},{"c":22.09,"h":22.1,"l":21.8736,"n":324,"o":21.92,"t":"2025-09-08T04:00:00Z","v":28507,"vw":22.000485},{"c":22.02,"h":22.13,"l":22.01,"n":184,"o":22.08,"t":"2025-09-09T04:00:00Z","v":52524,"vw":22.060225},{"c":21.92,"h":22.01,"l":21.9001,"n":234,"o":21.95,"t":"2025-09-10T04:00:00Z","v":15552,"vw":21.939206},{"c":22.11,"h":22.12,"l":22.038,"n":194,"o":22.08,"t":"2025-09-11T04:00:00Z","v":16185,"vw":22.069448},{"c":22.32,"h":22.32,"l":22.05,"n":236,"o":22.11,"t":"2025-09-12T04:00:00Z","v":22709,"vw":22.228365},{"c":22.25,"h":22.39,"l":22.2326,"n":436,"o":22.33,"t":"2025-09-15T04:00:00Z","v":62113,"vw":22.336803},{"c":22.4,"h":22.45,"l":22.345,"n":433,"o":22.39,"t":"2025-09-16T04:00:00Z","v":63371,"vw":22.401877},{"c":22.25,"h":22.43,"l":22.25,"n":270,"o":22.36,"t":"2025-09-17T04:00:00Z","v":58647,"vw":22.346529},{"c":22.17,"h":22.308,"l":22.1443,"n":1505,"o":22.27,"t":"2025-09-18T04:00:00Z","v":274907,"vw":22.205663},{"c":21.96,"h":22.33,"l":21.91,"n":932,"o":22.25,"t":"2025-09-19T04:00:00Z","v":145998,"vw":22.018985},{"c":21.67,"h":21.79,"l":21.5928,"n":1394,"o":21.79,"t":"2025-09-22T04:00:00Z","v":323946,"vw":21.659726},{"c":21.69,"h":21.7565,"l":21.59,"n":394,"o":21.59,"t":"2025-09-23T04:00:00Z","v":49740,"vw":21.673113},{"c":21.66,"h":21.8,"l":21.64,"n":238,"o":21.79,"t":"2025-09-24T04:00:00Z","v":28504,"vw":21.683236},{"c":21.67,"h":21.7595,"l":21.62,"n":254,"o":21.74,"t":"2025-09-25T04:00:00Z","v":64728,"vw":21.675788},{"c":21.74,"h":21.75,"l":21.6612,"n":242,"o":21.67,"t":"2025-09-26T04:00:00Z","v":25139,"vw":21.716086},{"c":21.68,"h":21.7,"l":21.6212,"n":319,"o":21.63,"t":"2025-09-29T04:00:00Z","v":55960,"vw":21.675876},{"c":21.46,"h":21.61,"l":21.46,"n":306,"o":21.61,"t":"2025-09-30T04:00:00Z","v":30027,"vw":21.511287},{"c":21.73,"h":21.81,"l":21.36,"n":905,"o":21.41,"t":"2025-10-01T04:00:00Z","v":133897,"vw":21.669494},{"c":21.88,"h":21.96,"l":21.69,"n":507,"o":21.69,"t":"2025-10-02T04:00:00Z","v":114310,"vw":21.758878},{"c":21.79,"h":21.98,"l":21.78,"n":375,"o":21.92,"t":"2025-10-03T04:00:00Z","v":67432,"vw":21.873051},{"c":21.78,"h":21.8808,"l":21.78,"n":323,"o":21.85,"t":"2025-10-06T04:00:00Z","v":49627,"vw":21.826359},{"c":21.84,"h":21.921,"l":21.81,"n":231,"o":21.85,"t":"2025-10-07T04:00:00Z","v":56444,"vw":21.864213},{"c":21.92,"h":21.9491,"l":21.87,"n":223,"o":21.88,"t":"2025-10-08T04:00:00Z","v":53214,"vw":21.919315},{"c":21.84,"h":21.94,"l":21.8132,"n":324,"o":21.86,"t":"2025-10-09T04:00:00Z","v":45871,"vw":21.897506},{"c":21.555,"h":21.72,"l":21.445,"n":437,"o":21.69,"t":"2025-10-10T04:00:00Z","v":67307,"vw":21.53335},{"c":21.58,"h":21.6999,"l":21.55,"n":222,"o":21.64,"t":"2025-10-13T04:00:00Z","v":23350,"vw":21.601358},{"c":21.56,"h":21.6,"l":21.47,"n":491,"o":21.56,"t":"2025-10-14T04:00:00Z","v":72367,"vw":21.53256},{"c":21.59,"h":21.665,"l":21.53,"n":436,"o":21.59,"t":"2025-10-15T04:00:00Z","v":104212,"vw":21.58328},{"c":21.65,"h":21.84,"l":21.65,"n":402,"o":21.69,"t":"2025-10-16T04:00:00Z","v":78336,"vw":21.715175},{"c":21.824,"h":21.85,"l":21.75,"n":411,"o":21.75,"t":"2025-10-17T04:00:00Z","v":43572,"vw":21.805726},{"c":22.06,"h":22.0893,"l":21.94,"n":569,"o":22,"t":"2025-10-20T04:00:00Z","v":74032,"vw":22.017487},{"c":22.02,"h":22.1,"l":21.96,"n":523,"o":22.1,"t":"2025-10-21T04:00:00Z","v":76579,"vw":22.044832},{"c":22.03,"h":22.1197,"l":21.96,"n":733,"o":22.1,"t":"2025-10-22T04:00:00Z","v":99818,"vw":22.058143},{"c":22.26,"h":22.28,"l":22.11,"n":513,"o":22.15,"t":"2025-10-23T04:00:00Z","v":80114,"vw":22.201449},{"c":22.254,"h":22.3,"l":22.21,"n":462,"o":22.29,"t":"2025-10-24T04:00:00Z","v":131820,"vw":22.257171},{"c":22.64,"h":22.751,"l":22.53,"n":2174,"o":22.62,"t":"2025-10-27T04:00:00Z","v":385667,"vw":22.64752},{"c":22.85,"h":23.08,"l":22.7901,"n":1671,"o":22.85,"t":"2025-10-28T04:00:00Z","v":343701,"vw":22.93615},{"c":22.8,"h":22.92,"l":22.706,"n":1211,"o":22.74,"t":"2025-10-29T04:00:00Z","v":178598,"vw":22.822896},{"c":22.97,"h":23.04,"l":22.67,"n":1974,"o":22.97,"t":"2025-10-30T04:00:00Z","v":268309,"vw":22.887421},{"c":23.14,"h":23.15,"l":22.89,"n":1216,"o":22.91,"t":"2025-10-31T04:00:00Z","v":137297,"vw":23.027047},{"c":23.47,"h":23.48,"l":23.11,"n":2285,"o":23.22,"t":"2025-11-03T05:00:00Z","v":354964,"vw":23.330467},{"c":23.18,"h":23.2013,"l":23.03,"n":1139,"o":23.11,"t":"2025-11-04T05:00:00Z","v":204714,"vw":23.12344},{"c":23.42,"h":23.48,"l":23.24,"n":863,"o":23.24,"t":"2025-11-05T05:00:00Z","v":141717,"vw":23.390602},{"c":22.98,"h":23.3,"l":22.9,"n":1176,"o":23.3,"t":"2025-11-06T05:00:00Z","v":290546,"vw":23.023087},{"c":23.15,"h":23.155,"l":23.0553,"n":878,"o":23.09,"t":"2025-11-07T05:00:00Z","v":179512,"vw":23.122493},{"c":23.36,"h":23.41,"l":23.22,"n":722,"o":23.24,"t":"2025-11-10T05:00:00Z","v":85714,"vw":23.308664},{"c":23.36,"h":23.43,"l":23.18,"n":413,"o":23.32,"t":"2025-11-11T05:00:00Z","v":58600,"vw":23.335754},{"c":23.45,"h":23.49,"l":23.2802,"n":580,"o":23.31,"t":"2025-11-12T05:00:00Z","v":87123,"vw":23.422841},{"c":23.71,"h":23.74,"l":23.55,"n":1023,"o":23.55,"t":"2025-11-13T05:00:00Z","v":194281,"vw":23.681053},{"c":23.36,"h":23.78,"l":23.31,"n":1243,"o":23.75,"t":"2025-11-14T05:00:00Z","v":199532,"vw":23.474458},{"c":23.8,"h":23.86,"l":23.6,"n":968,"o":23.61,"t":"2025-11-17T05:00:00Z","v":107418,"vw":23.773692},{"c":23.73,"h":23.85,"l":23.66,"n":644,"o":23.75,"t":"2025-11-18T05:00:00Z","v":82840,"vw":23.761433},{"c":23.47,"h":23.63,"l":23.45,"n":553,"o":23.63,"t":"2025-11-19T05:00:00Z","v":123017,"vw":23.530083},{"c":23.34,"h":23.65,"l":23.31,"n":1657,"o":23.65,"t":"2025-11-20T05:00:00Z","v":361284,"vw":23.44732},{"c":23.38,"h":23.39,"l":23.161,"n":1551,"o":23.24,"t":"2025-11-21T05:00:00Z","v":372895,"vw":23.301274},{"c":23.32,"h":23.44,"l":23.1769,"n":1800,"o":23.24,"t":"2025-11-24T05:00:00Z","v":284859,"vw":23.319461},{"c":23.35,"h":23.4,"l":23.255,"n":638,"o":23.4,"t":"2025-11-25T05:00:00Z","v":79529,"vw":23.338202},{"c":23.47,"h":23.56,"l":23.34,"n":759,"o":23.4,"t":"2025-11-26T05:00:00Z","v":119868,"vw":23.469361},{"c":23.6,"h":23.6164,"l":23.47,"n":541,"o":23.5,"t":"2025-11-28T05:00:00Z","v":61511,"vw":23.558014},{"c":23.47,"h":23.54,"l":23.4502,"n":579,"o":23.49,"t":"2025-12-01T05:00:00Z","v":173553,"vw":23.496123},{"c":23.43,"h":23.5642,"l":23.39,"n":468,"o":23.5,"t":"2025-12-02T05:00:00Z","v":66437,"vw":23.45821},{"c":23.28,"h":23.43,"l":23.24,"n":1723,"o":23.41,"t":"2025-12-03T05:00:00Z","v":420934,"vw":23.321364},{"c":23.3,"h":23.37,"l":23.23,"n":554,"o":23.27,"t":"2025-12-04T05:00:00Z","v":65616,"vw":23.298396},{"c":23.03,"h":23.31,"l":23.02,"n":900,"o":23.3,"t":"2025-12-05T05:00:00Z","v":188316,"vw":23.093211},{"c":22.87,"h":23.072,"l":22.8601,"n":1002,"o":23.03,"t":"2025-12-08T05:00:00Z","v":182580,"vw":22.901159},{"c":22.73,"h":22.86,"l":22.72,"n":976,"o":22.83,"t":"2025-12-09T05:00:00Z","v":129337,"vw":22.771724},{"c":22.78,"h":22.8122,"l":22.68,"n":621,"o":22.69,"t":"2025-12-10T05:00:00Z","v":66428,"vw":22.752368},{"c":22.82,"h":22.84,"l":22.68,"n":2949,"o":22.79,"t":"2025-12-11T05:00:00Z","v":855193,"vw":22.762639},{"c":22.52,"h":22.7,"l":22.51,"n":1327,"o":22.7,"t":"2025-12-12T05:00:00Z","v":258435,"vw":22.558533},{"c":22.48,"h":22.56,"l":22.39,"n":804,"o":22.56,"t":"2025-12-15T05:00:00Z","v":269362,"vw":22.454526},{"c":22.29,"h":22.47,"l":22.24,"n":573,"o":22.47,"t":"2025-12-16T05:00:00Z","v":61056,"vw":22.309933},{"c":22.23,"h":22.31,"l":22.19,"n":533,"o":22.27,"t":"2025-12-17T05:00:00Z","v":59112,"vw":22.227136},{"c":22.08,"h":22.22,"l":22.05,"n":488,"o":22.2,"t":"2025-12-18T05:00:00Z","v":60815,"vw":22.127004},{"c":22.01,"h":22.095,"l":22.01,"n":300,"o":22.08,"t":"2025-12-19T05:00:00Z","v":36278,"vw":22.037344},{"c":22.14,"h":22.169,"l":22.08,"n":465,"o":22.15,"t":"2025-12-22T05:00:00Z","v":64142,"vw":22.119504},{"c":22.14,"h":22.22,"l":22.11,"n":328,"o":22.16,"t":"2025-12-23T05:00:00Z","v":32103,"vw":22.169308},{"c":22.38,"h":22.4099,"l":22.235,"n":269,"o":22.28,"t":"2025-12-24T05:00:00Z","v":35140,"vw":22.29311},{"c":22.34,"h":22.48,"l":22.3,"n":378,"o":22.4,"t":"2025-12-26T05:00:00Z","v":66150,"vw":22.383291},{"c":22.18,"h":22.26,"l":22.15,"n":338,"o":22.25,"t":"2025-12-29T05:00:00Z","v":60446,"vw":22.20489},{"c":22.11,"h":22.22,"l":22.11,"n":208,"o":22.22,"t":"2025-12-30T05:00:00Z","v":35542,"vw":22.159884},{"c":21.86,"h":22.12,"l":21.85,"n":452,"o":22.12,"t":"2025-12-31T05:00:00Z","v":95838,"vw":21.921836},{"c":21.82,"h":21.87,"l":21.69,"n":495,"o":21.86,"t":"2026-01-02T05:00:00Z","v":96501,"vw":21.781141},{"c":22.17,"h":22.18,"l":21.985,"n":610,"o":22.02,"t":"2026-01-05T05:00:00Z","v":112933,"vw":22.092369},{"c":22.02,"h":22.26,"l":22,"n":389,"o":22.17,"t":"2026-01-06T05:00:00Z","v":43205,"vw":22.134915},{"c":22.18,"h":22.257,"l":22.153,"n":252,"o":22.2,"t":"2026-01-07T05:00:00Z","v":30320,"vw":22.191711},{"c":22.16,"h":22.24,"l":22.11,"n":254,"o":22.2,"t":"2026-01-08T05:00:00Z","v":35248,"vw":22.162439},{"c":22.13,"h":22.229,"l":22.12,"n":247,"o":22.22,"t":"2026-01-09T05:00:00Z","v":37107,"vw":22.197832},{"c":21.97,"h":22.3,"l":21.8,"n":588,"o":22.21,"t":"2026-01-12T05:00:00Z","v":78681,"vw":22.03699},{"c":21.71,"h":21.88,"l":21.71,"n":400,"o":21.85,"t":"2026-01-13T05:00:00Z","v":43348,"vw":21.795362},{"c":21.74,"h":21.8934,"l":21.7,"n":345,"o":21.86,"t":"2026-01-14T05:00:00Z","v":34973,"vw":21.791788},{"c":21.89,"h":22.03,"l":21.76,"n":245,"o":21.76,"t":"2026-01-15T05:00:00Z","v":30393,"vw":21.917078},{"c":21.98,"h":22.02,"l":21.86,"n":204,"o":21.9,"t":"2026-01-16T05:00:00Z","v":24154,"vw":21.961189},{"c":21.93,"h":22.06,"l":21.9,"n":240,"o":21.98,"t":"2026-01-20T05:00:00Z","v":24531,"vw":21.961922},{"c":22.1635,"h":22.2,"l":22.09,"n":221,"o":22.11,"t":"2026-01-21T05:00:00Z","v":27650,"vw":22.141038},{"c":22.16,"h":22.2716,"l":22.101,"n":205,"o":22.19,"t":"2026-01-22T05:00:00Z","v":29158,"vw":22.21255},{"c":22.27,"h":22.35,"l":22.24,"n":486,"o":22.29,"t":"2026-01-23T05:00:00Z","v":85902,"vw":22.302255},{"c":22.19,"h":22.32,"l":22.121,"n":371,"o":22.29,"t":"2026-01-26T05:00:00Z","v":48234,"vw":22.228355},{"c":22.3,"h":22.3,"l":22.215,"n":197,"o":22.26,"t":"2026-01-27T05:00:00Z","v":22214,"vw":22.269747},{"c":22.45,"h":22.5893,"l":22.3914,"n":440,"o":22.45,"t":"2026-01-28T05:00:00Z","v":83740,"vw":22.471468},{"c":22.43,"h":22.615,"l":22.34,"n":476,"o":22.53,"t":"2026-01-29T05:00:00Z","v":77482,"vw":22.433096},{"c":22.24,"h":22.36,"l":22.17,"n":366,"o":22.3,"t":"2026-01-30T05:00:00Z","v":51987,"vw":22.236136},{"c":22.12,"h":22.17,"l":22.04,"n":663,"o":22.1,"t":"2026-02-02T05:00:00Z","v":103018,"vw":22.119972},{"c":22.25,"h":22.29,"l":22.15,"n":341,"o":22.27,"t":"2026-02-03T05:00:00Z","v":44299,"vw":22.244626},{"c":22.62,"h":23,"l":22.135,"n":505,"o":22.19,"t":"2026-02-04T05:00:00Z","v":102389,"vw":22.59301},{"c":22.96,"h":23.0025,"l":22.7401,"n":749,"o":22.78,"t":"2026-02-05T05:00:00Z","v":121628,"vw":22.930793},{"c":23.01,"h":23.3023,"l":22.92,"n":758,"o":23.03,"t":"2026-02-06T05:00:00Z","v":113979,"vw":23.07237},{"c":22.96,"h":23,"l":22.88,"n":350,"o":22.96,"t":"2026-02-09T05:00:00Z","v":44143,"vw":22.953984},{"c":23.21,"h":23.24,"l":23.02,"n":292,"o":23.04,"t":"2026-02-10T05:00:00Z","v":45098,"vw":23.164985},{"c":23.25,"h":23.34,"l":23.0804,"n":330,"o":23.18,"t":"2026-02-11T05:00:00Z","v":48399,"vw":23.222803},{"c":23.46,"h":23.5399,"l":23.3769,"n":580,"o":23.39,"t":"2026-02-12T05:00:00Z","v":66332,"vw":23.460265},{"c":23.44,"h":23.45,"l":23.24,"n":301,"o":23.34,"t":"2026-02-13T05:00:00Z","v":54849,"vw":23.378374},{"c":23.45,"h":23.5,"l":23.315,"n":356,"o":23.315,"t":"2026-02-17T05:00:00Z","v":60485,"vw":23.425692},{"c":23.42,"h":23.57,"l":23.3501,"n":375,"o":23.54,"t":"2026-02-18T05:00:00Z","v":52513,"vw":23.451249},{"c":23.55,"h":23.57,"l":23.378,"n":352,"o":23.42,"t":"2026-02-19T05:00:00Z","v":80531,"vw":23.490652},{"c":23.49,"h":23.65,"l":23.19,"n":414,"o":23.57,"t":"2026-02-20T05:00:00Z","v":64598,"vw":23.464283},{"c":23.47,"h":23.725,"l":23.34,"n":370,"o":23.39,"t":"2026-02-23T05:00:00Z","v":53880,"vw":23.542348},{"c":23.57,"h":23.605,"l":23.4001,"n":284,"o":23.46,"t":"2026-02-24T05:00:00Z","v":38498,"vw":23.546955},{"c":23.74,"h":23.75,"l":23.45,"n":384,"o":23.57,"t":"2026-02-25T05:00:00Z","v":71914,"vw":23.664687},{"c":23.74,"h":23.83,"l":23.45,"n":307,"o":23.8,"t":"2026-02-26T05:00:00Z","v":51675,"vw":23.719419},{"c":23.82,"h":23.885,"l":23.6699,"n":319,"o":23.8,"t":"2026-02-27T05:00:00Z","v":29470,"vw":23.787007},{"c":23.69,"h":23.7607,"l":23.61,"n":308,"o":23.75,"t":"2026-03-02T05:00:00Z","v":43966,"vw":23.703951},{"c":23.94,"h":23.9799,"l":23.69,"n":355,"o":23.96,"t":"2026-03-03T05:00:00Z","v":40523,"vw":23.815466},{"c":23.79,"h":23.9,"l":23.7649,"n":242,"o":23.8,"t":"2026-03-04T05:00:00Z","v":38576,"vw":23.814691},{"c":23.995,"h":24.05,"l":23.81,"n":363,"o":23.88,"t":"2026-03-05T05:00:00Z","v":57959,"vw":23.918871},{"c":24.41,"h":24.45,"l":24.25,"n":1369,"o":24.3,"t":"2026-03-06T05:00:00Z","v":266509,"vw":24.359476},{"c":24.22,"h":24.66,"l":24.1754,"n":2094,"o":24.64,"t":"2026-03-09T04:00:00Z","v":359481,"vw":24.370623},{"c":24.45,"h":24.5,"l":24.23,"n":867,"o":24.34,"t":"2026-03-10T04:00:00Z","v":166571,"vw":24.407616},{"c":24.72,"h":24.869,"l":24.62,"n":711,"o":24.74,"t":"2026-03-11T04:00:00Z","v":113541,"vw":24.740685},{"c":24.84,"h":25.039,"l":24.8,"n":1054,"o":24.92,"t":"2026-03-12T04:00:00Z","v":203053,"vw":24.921895},{"c":24.76,"h":24.89,"l":24.615,"n":819,"o":24.75,"t":"2026-03-13T04:00:00Z","v":159952,"vw":24.73973},{"c":23.8,"h":24.47,"l":23.8,"n":1367,"o":24.47,"t":"2026-03-16T04:00:00Z","v":276730,"vw":24.037537},{"c":24.07,"h":24.22,"l":24.03,"n":1675,"o":24.1,"t":"2026-03-17T04:00:00Z","v":221436,"vw":24.087362},{"c":24.18,"h":24.22,"l":24.022,"n":538,"o":24.12,"t":"2026-03-18T04:00:00Z","v":104244,"vw":24.149582},{"c":24.22,"h":24.287,"l":24.147,"n":849,"o":24.22,"t":"2026-03-19T04:00:00Z","v":215608,"vw":24.224966},{"c":24.08,"h":24.29,"l":24.06,"n":667,"o":24.22,"t":"2026-03-20T04:00:00Z","v":105746,"vw":24.154365},{"c":24.19,"h":24.22,"l":24.02,"n":672,"o":24.05,"t":"2026-03-23T04:00:00Z","v":102921,"vw":24.123939},{"c":24.06,"h":24.23,"l":24.05,"n":435,"o":24.1,"t":"2026-03-24T04:00:00Z","v":47976,"vw":24.110072},{"c":24.35,"h":24.35,"l":24.13,"n":433,"o":24.13,"t":"2026-03-25T04:00:00Z","v":55913,"vw":24.231462},{"c":24.36,"h":24.445,"l":24.22,"n":588,"o":24.32,"t":"2026-03-26T04:00:00Z","v":72149,"vw":24.353311},{"c":24.19,"h":24.45,"l":24.135,"n":1094,"o":24.45,"t":"2026-03-27T04:00:00Z","v":145813,"vw":24.243662},{"c":24.17,"h":24.41,"l":24.16,"n":727,"o":24.23,"t":"2026-03-30T04:00:00Z","v":199852,"vw":24.252672},{"c":24.4,"h":24.5,"l":24.13,"n":837,"o":24.25,"t":"2026-03-31T04:00:00Z","v":132889,"vw":24.337797},{"c":24.34,"h":24.39,"l":24.16,"n":529,"o":24.25,"t":"2026-04-01T04:00:00Z","v":100192,"vw":24.248286},{"c":24.35,"h":24.4996,"l":24.33,"n":446,"o":24.46,"t":"2026-04-02T04:00:00Z","v":57979,"vw":24.381702},{"c":24.42,"h":24.4501,"l":24.36,"n":457,"o":24.45,"t":"2026-04-06T04:00:00Z","v":58077,"vw":24.418969},{"c":24.2772,"h":24.47,"l":24.235,"n":514,"o":24.47,"t":"2026-04-07T04:00:00Z","v":47315,"vw":24.331185},{"c":24.36,"h":24.37,"l":24.18,"n":610,"o":24.2,"t":"2026-04-08T04:00:00Z","v":104568,"vw":24.286881},{"c":24.36,"h":24.47,"l":24.32,"n":543,"o":24.43,"t":"2026-04-09T04:00:00Z","v":122528,"vw":24.416696},{"c":24.5,"h":24.5599,"l":24.43,"n":668,"o":24.47,"t":"2026-04-10T04:00:00Z","v":195066,"vw":24.495437},{"c":24.3,"h":24.5562,"l":24.265,"n":808,"o":24.53,"t":"2026-04-13T04:00:00Z","v":146891,"vw":24.389496},{"c":24.22,"h":24.392,"l":24.19,"n":490,"o":24.34,"t":"2026-04-14T04:00:00Z","v":51232,"vw":24.280301},{"c":24.45,"h":24.49,"l":24.34,"n":379,"o":24.34,"t":"2026-04-15T04:00:00Z","v":46076,"vw":24.401046},{"c":24.43,"h":24.58,"l":24.41,"n":1004,"o":24.46,"t":"2026-04-16T04:00:00Z","v":127371,"vw":24.478772},{"c":24.52,"h":24.5699,"l":24.261,"n":1489,"o":24.33,"t":"2026-04-17T04:00:00Z","v":287551,"vw":24.428175},{"c":24.54,"h":24.589,"l":24.43,"n":658,"o":24.49,"t":"2026-04-20T04:00:00Z","v":98932,"vw":24.516437},{"c":24.74,"h":24.78,"l":24.61,"n":866,"o":24.61,"t":"2026-04-21T04:00:00Z","v":93612,"vw":24.723669},{"c":24.51,"h":24.75,"l":24.47,"n":817,"o":24.75,"t":"2026-04-22T04:00:00Z","v":108876,"vw":24.588897},{"c":24.44,"h":24.49,"l":24.41,"n":684,"o":24.48,"t":"2026-04-23T04:00:00Z","v":85393,"vw":24.440808},{"c":24.47,"h":24.49,"l":24.36,"n":605,"o":24.4,"t":"2026-04-24T04:00:00Z","v":84868,"vw":24.443886},{"c":24.66,"h":24.72,"l":24.515,"n":927,"o":24.54,"t":"2026-04-27T04:00:00Z","v":129616,"vw":24.636439},{"c":24.68,"h":24.7,"l":24.533,"n":617,"o":24.63,"t":"2026-04-28T04:00:00Z","v":123782,"vw":24.655839},{"c":24.77,"h":24.79,"l":24.7001,"n":680,"o":24.76,"t":"2026-04-29T04:00:00Z","v":167428,"vw":24.760043},{"c":24.75,"h":24.7901,"l":24.66,"n":635,"o":24.71,"t":"2026-04-30T04:00:00Z","v":84656,"vw":24.733531},{"c":24.95,"h":24.99,"l":24.7856,"n":761,"o":24.85,"t":"2026-05-01T04:00:00Z","v":124815,"vw":24.898591},{"c":25.22,"h":25.28,"l":25,"n":1084,"o":25,"t":"2026-05-04T04:00:00Z","v":230074,"vw":25.153746},{"c":25.05,"h":25.2099,"l":25,"n":657,"o":25.1,"t":"2026-05-05T04:00:00Z","v":135662,"vw":25.110837},{"c":24.77,"h":24.945,"l":24.7,"n":1148,"o":24.93,"t":"2026-05-06T04:00:00Z","v":243420,"vw":24.758458},{"c":24.7,"h":24.77,"l":24.5601,"n":855,"o":24.61,"t":"2026-05-07T04:00:00Z","v":168309,"vw":24.678779},{"c":25,"h":25.0898,"l":24.801,"n":759,"o":24.85,"t":"2026-05-08T04:00:00Z","v":129706,"vw":24.959654},{"c":25.08,"h":25.21,"l":25.07,"n":857,"o":25.21,"t":"2026-05-11T04:00:00Z","v":114689,"vw":25.141668},{"c":25.31,"h":25.4,"l":25.18,"n":918,"o":25.19,"t":"2026-05-12T04:00:00Z","v":131445,"vw":25.300295},{"c":25.36,"h":25.47,"l":25.31,"n":722,"o":25.35,"t":"2026-05-13T04:00:00Z","v":112173,"vw":25.397066},{"c":24.96,"h":25.04,"l":24.73,"n":1447,"o":24.96,"t":"2026-05-14T04:00:00Z","v":201498,"vw":24.892562},{"c":24.7,"h":24.83,"l":24.62,"n":830,"o":24.71,"t":"2026-05-15T04:00:00Z","v":113189,"vw":24.697089},{"c":25.17,"h":25.32,"l":25.09,"n":974,"o":25.13,"t":"2026-05-18T04:00:00Z","v":150544,"vw":25.219499},{"c":25.27,"h":25.38,"l":25.23,"n":576,"o":25.38,"t":"2026-05-19T04:00:00Z","v":81421,"vw":25.295869},{"c":25.09,"h":25.19,"l":25.0601,"n":783,"o":25.14,"t":"2026-05-20T04:00:00Z","v":113723,"vw":25.127887},{"c":25.01,"h":25.14,"l":24.9607,"n":711,"o":25.03,"t":"2026-05-21T04:00:00Z","v":131338,"vw":25.065179},{"c":25.06,"h":25.14,"l":25.02,"n":367,"o":25.08,"t":"2026-05-22T04:00:00Z","v":52745,"vw":25.081902},{"c":24.91,"h":25.02,"l":24.889,"n":537,"o":24.98,"t":"2026-05-26T04:00:00Z","v":70794,"vw":24.947121},{"c":24.92,"h":25.02,"l":24.85,"n":935,"o":24.85,"t":"2026-05-27T04:00:00Z","v":179967,"vw":24.935879},{"c":25.22,"h":25.24,"l":24.99,"n":960,"o":25.02,"t":"2026-05-28T04:00:00Z","v":275237,"vw":25.170011},{"c":25.15,"h":25.25,"l":25.06,"n":561,"o":25.21,"t":"2026-05-29T04:00:00Z","v":93404,"vw":25.143677},{"c":25.14,"h":25.25,"l":25.035,"n":556,"o":25.25,"t":"2026-06-01T04:00:00Z","v":81112,"vw":25.14503},{"c":24.93,"h":25.11,"l":24.9,"n":795,"o":25.11,"t":"2026-06-02T04:00:00Z","v":218235,"vw":24.995664},{"c":24.68,"h":25.02,"l":24.66,"n":499,"o":24.9,"t":"2026-06-03T04:00:00Z","v":66552,"vw":24.769507},{"c":24.19,"h":24.605,"l":24.081,"n":2311,"o":24.58,"t":"2026-06-04T04:00:00Z","v":546731,"vw":24.233603},{"c":24.18,"h":24.28,"l":24.031,"n":731,"o":24.28,"t":"2026-06-05T04:00:00Z","v":162363,"vw":24.178142},{"c":24.13,"h":24.205,"l":24.02,"n":1194,"o":24.13,"t":"2026-06-08T04:00:00Z","v":243920,"vw":24.117198},{"c":24.09,"h":24.13,"l":24.01,"n":401,"o":24.09,"t":"2026-06-09T04:00:00Z","v":129979,"vw":24.024889},{"c":24.19,"h":24.28,"l":24.14,"n":483,"o":24.15,"t":"2026-06-10T04:00:00Z","v":119479,"vw":24.234954},{"c":24.12,"h":24.2,"l":23.93,"n":729,"o":24.2,"t":"2026-06-11T04:00:00Z","v":84738,"vw":24.118328},{"c":24.13,"h":24.19,"l":24.08,"n":296,"o":24.12,"t":"2026-06-12T04:00:00Z","v":37537,"vw":24.132166},{"c":24.14,"h":24.1693,"l":23.8606,"n":526,"o":23.89,"t":"2026-06-15T04:00:00Z","v":127436,"vw":24.083741},{"c":24.34,"h":24.55,"l":24.04,"n":380,"o":24.04,"t":"2026-06-16T04:00:00Z","v":35746,"vw":24.355225},{"c":24.44,"h":24.57,"l":24.39,"n":233,"o":24.57,"t":"2026-06-17T04:00:00Z","v":19669,"vw":24.498178},{"c":24.27,"h":24.33,"l":24.21,"n":320,"o":24.3,"t":"2026-06-18T04:00:00Z","v":26941,"vw":24.276153},{"c":24.34,"h":24.345,"l":24.2589,"n":339,"o":24.34,"t":"2026-06-22T04:00:00Z","v":37043,"vw":24.322506},{"c":24.27,"h":24.39,"l":24.2501,"n":248,"o":24.39,"t":"2026-06-23T04:00:00Z","v":35485,"vw":24.306252},{"c":24.085,"h":24.325,"l":24.072,"n":267,"o":24.25,"t":"2026-06-24T04:00:00Z","v":94369,"vw":24.117998},{"c":24.56,"h":24.62,"l":24.12,"n":349,"o":24.12,"t":"2026-06-25T04:00:00Z","v":58275,"vw":24.47727},{"c":24.5,"h":24.6011,"l":24.4,"n":204,"o":24.4,"t":"2026-06-26T04:00:00Z","v":33938,"vw":24.516396},{"c":24.22,"h":24.39,"l":24.1701,"n":283,"o":24.39,"t":"2026-06-29T04:00:00Z","v":33676,"vw":24.261163},{"c":24.4,"h":24.56,"l":23.98,"n":750,"o":24.18,"t":"2026-06-30T04:00:00Z","v":98514,"vw":24.209019},{"c":24.52,"h":24.59,"l":24.45,"n":322,"o":24.59,"t":"2026-07-01T04:00:00Z","v":34153,"vw":24.512687},{"c":24.44,"h":24.66,"l":24.41,"n":311,"o":24.56,"t":"2026-07-02T04:00:00Z","v":43295,"vw":24.554002},{"c":25.24,"h":25.37,"l":25.06,"n":721,"o":25.06,"t":"2026-07-06T04:00:00Z","v":111785,"vw":25.244029},{"c":25.34,"h":25.355,"l":25.17,"n":424,"o":25.3,"t":"2026-07-07T04:00:00Z","v":69770,"vw":25.278261},{"c":25.2,"h":25.41,"l":25.175,"n":562,"o":25.41,"t":"2026-07-08T04:00:00Z","v":66940,"vw":25.278124},{"c":25.1,"h":25.2294,"l":25.0401,"n":388,"o":25.2294,"t":"2026-07-09T04:00:00Z","v":41301,"vw":25.109444},{"c":25.17,"h":25.38,"l":24.92,"n":450,"o":25.15,"t":"2026-07-10T04:00:00Z","v":101989,"vw":25.062588},{"c":25.33,"h":25.44,"l":25.25,"n":323,"o":25.26,"t":"2026-07-13T04:00:00Z","v":285452,"vw":25.38305},{"c":25.24,"h":25.31,"l":25.15,"n":280,"o":25.15,"t":"2026-07-14T04:00:00Z","v":152809,"vw":25.292744},{"c":25.52,"h":25.5399,"l":25.215,"n":436,"o":25.37,"t":"2026-07-15T04:00:00Z","v":218959,"vw":25.403261},{"c":25.34,"h":25.505,"l":25.3,"n":254,"o":25.42,"t":"2026-07-16T04:00:00Z","v":31234,"vw":25.395829},{"c":25.49,"h":25.51,"l":25.36,"n":280,"o":25.36,"t":"2026-07-17T04:00:00Z","v":45033,"vw":25.447764},{"c":25.88,"h":26,"l":25.76,"n":578,"o":25.76,"t":"2026-07-20T04:00:00Z","v":62295,"vw":25.908537},{"c":25.85,"h":25.88,"l":25.7401,"n":276,"o":25.85,"t":"2026-07-21T04:00:00Z","v":23564,"vw":25.830119},{"c":26.11,"h":26.18,"l":25.99,"n":736,"o":26,"t":"2026-07-22T04:00:00Z","v":99151,"vw":26.107564},{"c":26.09,"h":26.29,"l":26.09,"n":492,"o":26.21,"t":"2026-07-23T04:00:00Z","v":61529,"vw":26.150292},{"c":26.28,"h":26.37,"l":26.11,"n":341,"o":26.11,"t":"2026-07-24T04:00:00Z","v":47070,"vw":26.231295},{"c":25.59,"h":25.76,"l":25.555,"n":584,"o":25.76,"t":"2026-07-27T04:00:00Z","v":107267,"vw":25.627316},{"c":25.71,"h":25.8,"l":25.58,"n":318,"o":25.58,"t":"2026-07-28T04:00:00Z","v":52604,"vw":25.709353},{"c":25.21,"h":25.505,"l":25.1907,"n":527,"o":25.49,"t":"2026-07-29T04:00:00Z","v":72345,"vw":25.299229},{"c":25.18,"h":25.3472,"l":25.172,"n":288,"o":25.29,"t":"2026-07-30T04:00:00Z","v":30418,"vw":25.262915},{"c":25.16,"h":25.32,"l":25.04,"n":523,"o":25.23,"t":"2026-07-31T04:00:00Z","v":54799,"vw":25.149295},{"c":25.24,"h":25.31,"l":24.98,"n":305,"o":25.1,"t":"2026-08-03T04:00:00Z","v":52303,"vw":25.162003},{"c":25.05,"h":25.085,"l":24.91,"n":259,"o":25.02,"t":"2026-08-04T04:00:00Z","v":45273,"vw":25.000849},{"c":25.05,"h":25.0899,"l":24.86,"n":294,"o":24.96,"t":"2026-08-05T04:00:00Z","v":180492,"vw":24.899003},{"c":25.03,"h":25.099,"l":24.93,"n":189,"o":25.07,"t":"2026-08-06T04:00:00Z","v":21686,"vw":25.011383},{"c":25.045,"h":25.13,"l":25.03,"n":238,"o":25.13,"t":"2026-08-07T04:00:00Z","v":30415,"vw":25.096296},{"c":25.17,"h":25.2,"l":25.0501,"n":363,"o":25.2,"t":"2026-08-10T04:00:00Z","v":75123,"vw":25.118763},{"c":24.9222,"h":25.08,"l":24.89,"n":425,"o":25.05,"t":"2026-08-11T04:00:00Z","v":60079,"vw":24.934684},{"c":25.24,"h":25.38,"l":25,"n":318,"o":25,"t":"2026-08-12T04:00:00Z","v":74095,"vw":25.14046},{"c":25.2,"h":25.2904,"l":25.18,"n":166,"o":25.24,"t":"2026-08-13T04:00:00Z","v":16281,"vw":25.217759},{"c":25.37,"h":25.37,"l":25.225,"n":273,"o":25.33,"t":"2026-08-14T04:00:00Z","v":41558,"vw":25.291258},{"c":25.8,"h":25.83,"l":25.475,"n":385,"o":25.5,"t":"2026-08-17T04:00:00Z","v":62582,"vw":25.724448},{"c":25.8,"h":26.08,"l":25.8,"n":299,"o":26,"t":"2026-08-18T04:00:00Z","v":51517,"vw":25.987878},{"c":26.16,"h":26.2035,"l":25.97,"n":350,"o":25.97,"t":"2026-08-19T04:00:00Z","v":75890,"vw":26.149433},{"c":26.17,"h":26.2564,"l":26.12,"n":270,"o":26.2,"t":"2026-08-20T04:00:00Z","v":196889,"vw":26.204991},{"c":26.24,"h":26.25,"l":26.02,"n":397,"o":26.11,"t":"2026-08-21T04:00:00Z","v":345661,"vw":26.136951},{"c":25.94,"h":26.11,"l":25.861,"n":300,"o":26.11,"t":"2026-08-24T04:00:00Z","v":70262,"vw":25.935461},{"c":26.28,"h":26.2899,"l":25.78,"n":255,"o":25.78,"t":"2026-08-25T04:00:00Z","v":33856,"vw":26.138304},{"c":26.75,"h":26.8396,"l":26.3,"n":727,"o":26.33,"t":"2026-08-26T04:00:00Z","v":145651,"vw":26.615467},{"c":26.76,"h":26.89,"l":26.51,"n":456,"o":26.73,"t":"2026-08-27T04:00:00Z","v":81162,"vw":26.752225},{"c":27.2,"h":27.23,"l":26.94,"n":582,"o":26.94,"t":"2026-08-28T04:00:00Z","v":113252,"vw":27.163405},{"c":27.24,"h":27.3285,"l":27.13,"n":454,"o":27.13,"t":"2026-08-31T04:00:00Z","v":97951,"vw":27.270496},{"c":27.78,"h":27.84,"l":27.47,"n":774,"o":27.49,"t":"2026-09-01T04:00:00Z","v":105726,"vw":27.764096},{"c":27.62,"h":27.839,"l":27.48,"n":441,"o":27.52,"t":"2026-09-02T04:00:00Z","v":48240,"vw":27.678913},{"c":27.79,"h":27.8172,"l":27.26,"n":470,"o":27.37,"t":"2026-09-03T04:00:00Z","v":79229,"vw":27.508576},{"c":27.65,"h":27.76,"l":27.58,"n":523,"o":27.72,"t":"2026-09-04T04:00:00Z","v":75969,"vw":27.662983},{"c":27.82,"h":27.84,"l":27.59,"n":344,"o":27.61,"t":"2026-09-08T04:00:00Z","v":43594,"vw":27.742208},{"c":27.66,"h":27.83,"l":27.61,"n":310,"o":27.7,"t":"2026-09-09T04:00:00Z","v":38468,"vw":27.694724},{"c":28.14,"h":28.15,"l":27.785,"n":525,"o":27.86,"t":"2026-09-10T04:00:00Z","v":63060,"vw":28.00656},{"c":27.5,"h":28.1,"l":27.39,"n":613,"o":27.94,"t":"2026-09-11T04:00:00Z","v":128850,"vw":27.58314},{"c":27.69,"h":27.7,"l":27.46,"n":346,"o":27.68,"t":"2026-09-14T04:00:00Z","v":46143,"vw":27.618244},{"c":27.95,"h":27.96,"l":27.5728,"n":335,"o":27.5728,"t":"2026-09-15T04:00:00Z","v":30239,"vw":27.837021},{"c":27.97,"h":28.12,"l":27.85,"n":323,"o":28.12,"t":"2026-09-16T04:00:00Z","v":29123,"vw":27.973001},{"c":27.97,"h":28.09,"l":27.84,"n":396,"o":28,"t":"2026-09-17T04:00:00Z","v":40687,"vw":27.95031},{"c":27.68,"h":27.84,"l":27.6,"n":534,"o":27.84,"t":"2026-09-18T04:00:00Z","v":81547,"vw":27.686768},{"c":28.12,"h":28.19,"l":27.83,"n":922,"o":27.83,"t":"2026-09-21T04:00:00Z","v":165235,"vw":28.108759},{"c":28.08,"h":28.17,"l":27.99,"n":223,"o":28.06,"t":"2026-09-22T04:00:00Z","v":16250,"vw":28.089696},{"c":27.99,"h":28,"l":27.87,"n":265,"o":28,"t":"2026-09-23T04:00:00Z","v":26361,"vw":27.947481},{"c":27.92,"h":28.06,"l":27.79,"n":527,"o":28.06,"t":"2026-09-24T04:00:00Z","v":100249,"vw":27.822902},{"c":27.72,"h":27.95,"l":27.59,"n":269,"o":27.645,"t":"2026-09-25T04:00:00Z","v":35641,"vw":27.750602},{"c":27.35,"h":27.52,"l":27.23,"n":425,"o":27.5,"t":"2026-09-28T04:00:00Z","v":53490,"vw":27.349295},{"c":27.59,"h":27.69,"l":27.45,"n":304,"o":27.5,"t":"2026-09-29T04:00:00Z","v":56226,"vw":27.574843},{"c":27.51,"h":27.7999,"l":27.4852,"n":432,"o":27.7,"t":"2026-09-30T04:00:00Z","v":51144,"vw":27.652798},{"c":27.2,"h":27.48,"l":27.17,"n":405,"o":27.44,"t":"2026-10-01T04:00:00Z","v":47874,"vw":27.278154},{"c":27.22,"h":27.3899,"l":27.2,"n":417,"o":27.2,"t":"2026-10-02T04:00:00Z","v":67436,"vw":27.27952},{"c":27.32,"h":27.6252,"l":27.3,"n":327,"o":27.51,"t":"2026-10-05T04:00:00Z","v":46996,"vw":27.424775},{"c":27.73,"h":27.76,"l":27.45,"n":302,"o":27.45,"t":"2026-10-06T04:00:00Z","v":36217,"vw":27.616837},{"c":27.59,"h":27.8,"l":27.54,"n":251,"o":27.67,"t":"2026-10-07T04:00:00Z","v":52822,"vw":27.695509},{"c":27.39,"h":27.51,"l":27.39,"n":269,"o":27.51,"t":"2026-10-08T04:00:00Z","v":33063,"vw":27.438595},{"c":27.53,"h":27.61,"l":27.1,"n":441,"o":27.595,"t":"2026-10-09T04:00:00Z","v":54732,"vw":27.289933},{"c":27.47,"h":27.54,"l":27.37,"n":172,"o":27.54,"t":"2026-10-12T04:00:00Z","v":17609,"vw":27.458538},{"c":27.33,"h":27.65,"l":27.3201,"n":185,"o":27.48,"t":"2026-10-13T04:00:00Z","v":28732,"vw":27.383396},{"c":27.19,"h":27.38,"l":27.141,"n":370,"o":27.38,"t":"2026-10-14T04:00:00Z","v":52932,"vw":27.201652},{"c":26.94,"h":27.15,"l":26.93,"n":467,"o":27.1,"t":"2026-10-15T04:00:00Z","v":99787,"vw":26.997894},{"c":26.88,"h":26.94,"l":26.785,"n":275,"o":26.88,"t":"2026-10-16T04:00:00Z","v":59314,"vw":26.860068},{"c":26.78,"h":26.94,"l":26.741,"n":351,"o":26.94,"t":"2026-10-19T04:00:00Z","v":41516,"vw":26.780909},{"c":26.7,"h":26.87,"l":26.7,"n":214,"o":26.85,"t":"2026-10-20T04:00:00Z","v":22890,"vw":26.774557},{"c":26.6,"h":26.66,"l":26.5,"n":360,"o":26.6,"t":"2026-10-21T04:00:00Z","v":80180,"vw":26.582986},{"c":26.64,"h":26.76,"l":26.59,"n":238,"o":26.59,"t":"2026-10-22T04:00:00Z","v":42164,"vw":26.672022}],"volatilityBars":[{"c":28.25,"h":28.25,"l":28.24,"n":2,"o":28.24,"t":"2026-09-22T11:00:00Z","v":400,"vw":28.2425},{"c":28.14,"h":28.14,"l":28.14,"n":1,"o":28.14,"t":"2026-09-22T11:15:00Z","v":150,"vw":28.14},{"c":28.06,"h":28.06,"l":27.99,"n":14,"o":28.06,"t":"2026-09-22T13:30:00Z","v":4274,"vw":28.038543},{"c":28.1088,"h":28.1088,"l":28.1,"n":2,"o":28.1,"t":"2026-09-22T14:15:00Z","v":615,"vw":28.105223},{"c":28.12,"h":28.163,"l":28.12,"n":7,"o":28.16,"t":"2026-09-22T14:45:00Z","v":1070,"vw":28.140832},{"c":28.135,"h":28.135,"l":28.135,"n":1,"o":28.135,"t":"2026-09-22T15:00:00Z","v":382,"vw":28.135},{"c":28.13,"h":28.13,"l":28.13,"n":1,"o":28.13,"t":"2026-09-22T16:00:00Z","v":100,"vw":28.13},{"c":28.15,"h":28.15,"l":28.15,"n":1,"o":28.15,"t":"2026-09-22T16:15:00Z","v":100,"vw":28.15},{"c":28.15,"h":28.15,"l":28.15,"n":1,"o":28.15,"t":"2026-09-22T16:30:00Z","v":300,"vw":28.15},{"c":28.135,"h":28.14,"l":28.135,"n":2,"o":28.14,"t":"2026-09-22T16:45:00Z","v":370,"vw":28.138649},{"c":28.17,"h":28.17,"l":28.14,"n":5,"o":28.15,"t":"2026-09-22T17:00:00Z","v":464,"vw":28.15},{"c":28.113,"h":28.145,"l":28.11,"n":8,"o":28.145,"t":"2026-09-22T17:45:00Z","v":979,"vw":28.132979},{"c":28.135,"h":28.135,"l":28.135,"n":1,"o":28.135,"t":"2026-09-22T18:00:00Z","v":1050,"vw":28.135},{"c":28.078,"h":28.08,"l":28.066,"n":7,"o":28.08,"t":"2026-09-22T18:15:00Z","v":1132,"vw":28.076364},{"c":28.09,"h":28.09,"l":28.09,"n":1,"o":28.09,"t":"2026-09-22T18:30:00Z","v":166,"vw":28.09},{"c":28.09,"h":28.09,"l":28.09,"n":1,"o":28.09,"t":"2026-09-22T18:45:00Z","v":1000,"vw":28.09},{"c":28.0601,"h":28.0601,"l":28.0601,"n":3,"o":28.0601,"t":"2026-09-22T19:15:00Z","v":141,"vw":28.0601},{"c":28.08,"h":28.09,"l":28.08,"n":9,"o":28.09,"t":"2026-09-22T19:45:00Z","v":1043,"vw":28.083256},{"c":28.06,"h":28.06,"l":28.06,"n":1,"o":28.06,"t":"2026-09-22T21:30:00Z","v":100,"vw":28.06},{"c":27.91,"h":27.91,"l":27.91,"n":1,"o":27.91,"t":"2026-09-23T09:15:00Z","v":400,"vw":27.91},{"c":27.937,"h":27.937,"l":27.937,"n":1,"o":27.937,"t":"2026-09-23T11:30:00Z","v":550,"vw":27.937},{"c":27.95,"h":28,"l":27.95,"n":21,"o":28,"t":"2026-09-23T13:30:00Z","v":2277,"vw":27.991487},{"c":27.89,"h":27.91,"l":27.89,"n":9,"o":27.9,"t":"2026-09-23T13:45:00Z","v":1435,"vw":27.906041},{"c":27.87,"h":27.88,"l":27.87,"n":10,"o":27.88,"t":"2026-09-23T14:00:00Z","v":988,"vw":27.872963},{"c":27.8892,"h":27.895,"l":27.8892,"n":3,"o":27.895,"t":"2026-09-23T14:15:00Z","v":201,"vw":27.8921},{"c":27.95,"h":27.95,"l":27.95,"n":2,"o":27.95,"t":"2026-09-23T14:30:00Z","v":200,"vw":27.95},{"c":27.895,"h":27.94,"l":27.895,"n":9,"o":27.94,"t":"2026-09-23T14:45:00Z","v":862,"vw":27.931775},{"c":27.94,"h":27.96,"l":27.91,"n":19,"o":27.91,"t":"2026-09-23T15:00:00Z","v":5714,"vw":27.941444},{"c":27.95,"h":27.95,"l":27.95,"n":5,"o":27.95,"t":"2026-09-23T15:15:00Z","v":1250,"vw":27.95},{"c":27.895,"h":27.895,"l":27.895,"n":1,"o":27.895,"t":"2026-09-23T15:30:00Z","v":100,"vw":27.895},{"c":27.8734,"h":27.8734,"l":27.8734,"n":1,"o":27.8734,"t":"2026-09-23T16:00:00Z","v":250,"vw":27.8734},{"c":27.91,"h":27.91,"l":27.91,"n":1,"o":27.91,"t":"2026-09-23T16:30:00Z","v":100,"vw":27.91},{"c":27.91,"h":27.91,"l":27.91,"n":1,"o":27.91,"t":"2026-09-23T16:45:00Z","v":1000,"vw":27.91},{"c":27.94,"h":27.94,"l":27.94,"n":1,"o":27.94,"t":"2026-09-23T17:00:00Z","v":100,"vw":27.94},{"c":27.98,"h":27.98,"l":27.96,"n":8,"o":27.96,"t":"2026-09-23T17:30:00Z","v":1242,"vw":27.966846},{"c":27.95,"h":27.98,"l":27.95,"n":4,"o":27.98,"t":"2026-09-23T18:00:00Z","v":800,"vw":27.97125},{"c":27.975,"h":27.975,"l":27.96,"n":13,"o":27.96,"t":"2026-09-23T18:30:00Z","v":1530,"vw":27.965618},{"c":27.9517,"h":27.96,"l":27.951,"n":6,"o":27.96,"t":"2026-09-23T19:15:00Z","v":1262,"vw":27.952631},{"c":27.98,"h":27.98,"l":27.98,"n":2,"o":27.98,"t":"2026-09-23T19:30:00Z","v":163,"vw":27.98},{"c":27.95,"h":27.97,"l":27.95,"n":22,"o":27.965,"t":"2026-09-23T19:45:00Z","v":4240,"vw":27.960361},{"c":27.99,"h":27.99,"l":27.99,"n":3,"o":27.99,"t":"2026-09-23T20:00:00Z","v":137,"vw":27.99},{"c":28,"h":28,"l":28,"n":1,"o":28,"t":"2026-09-24T11:45:00Z","v":400,"vw":28},{"c":28,"h":28.06,"l":28,"n":16,"o":28.06,"t":"2026-09-24T13:30:00Z","v":1687,"vw":28.023361},{"c":27.92,"h":27.92,"l":27.92,"n":3,"o":27.92,"t":"2026-09-24T14:15:00Z","v":530,"vw":27.92},{"c":27.9301,"h":27.9301,"l":27.93,"n":2,"o":27.93,"t":"2026-09-24T14:30:00Z","v":600,"vw":27.93005},{"c":27.91,"h":27.93,"l":27.91,"n":4,"o":27.93,"t":"2026-09-24T14:45:00Z","v":305,"vw":27.916667},{"c":27.945,"h":27.945,"l":27.945,"n":3,"o":27.945,"t":"2026-09-24T15:00:00Z","v":902,"vw":27.945},{"c":27.959,"h":27.959,"l":27.959,"n":1,"o":27.959,"t":"2026-09-24T15:15:00Z","v":400,"vw":27.959},{"c":27.93,"h":27.93,"l":27.93,"n":2,"o":27.93,"t":"2026-09-24T15:30:00Z","v":116,"vw":27.93},{"c":27.89,"h":27.89,"l":27.86,"n":3,"o":27.86,"t":"2026-09-24T15:45:00Z","v":281,"vw":27.879247},{"c":27.86,"h":27.86,"l":27.86,"n":4,"o":27.86,"t":"2026-09-24T16:00:00Z","v":1020,"vw":27.86},{"c":27.83,"h":27.83,"l":27.79,"n":241,"o":27.82,"t":"2026-09-24T16:30:00Z","v":77888,"vw":27.801517},{"c":27.825,"h":27.825,"l":27.825,"n":1,"o":27.825,"t":"2026-09-24T16:45:00Z","v":400,"vw":27.825},{"c":27.84,"h":27.84,"l":27.8335,"n":4,"o":27.8335,"t":"2026-09-24T17:00:00Z","v":510,"vw":27.8369},{"c":27.87,"h":27.87,"l":27.855,"n":18,"o":27.855,"t":"2026-09-24T17:15:00Z","v":664,"vw":27.86547},{"c":27.89,"h":27.89,"l":27.875,"n":11,"o":27.875,"t":"2026-09-24T17:30:00Z","v":1371,"vw":27.885664},{"c":27.89,"h":27.905,"l":27.88,"n":7,"o":27.905,"t":"2026-09-24T17:45:00Z","v":319,"vw":27.892097},{"c":27.8902,"h":27.8902,"l":27.89,"n":2,"o":27.89,"t":"2026-09-24T18:45:00Z","v":358,"vw":27.8901},{"c":27.92,"h":27.93,"l":27.88,"n":72,"o":27.9001,"t":"2026-09-24T19:45:00Z","v":11145,"vw":27.895466},{"c":27.92,"h":27.92,"l":27.92,"n":1,"o":27.92,"t":"2026-09-25T08:45:00Z","v":2000,"vw":27.92},{"c":27.6,"h":27.66,"l":27.6,"n":23,"o":27.645,"t":"2026-09-25T13:30:00Z","v":3743,"vw":27.639979},{"c":27.61,"h":27.63,"l":27.59,"n":17,"o":27.62,"t":"2026-09-25T13:45:00Z","v":4695,"vw":27.607932},{"c":27.6699,"h":27.6699,"l":27.62,"n":10,"o":27.64,"t":"2026-09-25T14:00:00Z","v":2124,"vw":27.635331},{"c":27.635,"h":27.635,"l":27.61,"n":3,"o":27.61,"t":"2026-09-25T14:15:00Z","v":201,"vw":27.6225},{"c":27.66,"h":27.66,"l":27.635,"n":4,"o":27.635,"t":"2026-09-25T14:30:00Z","v":1150,"vw":27.656678},{"c":27.73,"h":27.73,"l":27.73,"n":4,"o":27.73,"t":"2026-09-25T14:45:00Z","v":900,"vw":27.73},{"c":27.71,"h":27.71,"l":27.695,"n":7,"o":27.7,"t":"2026-09-25T15:00:00Z","v":2073,"vw":27.699992},{"c":27.785,"h":27.788,"l":27.745,"n":8,"o":27.745,"t":"2026-09-25T15:15:00Z","v":1387,"vw":27.763912},{"c":27.75,"h":27.765,"l":27.75,"n":4,"o":27.765,"t":"2026-09-25T15:30:00Z","v":2200,"vw":27.750728},{"c":27.81,"h":27.81,"l":27.81,"n":1,"o":27.81,"t":"2026-09-25T15:45:00Z","v":100,"vw":27.81},{"c":27.83,"h":27.83,"l":27.83,"n":1,"o":27.83,"t":"2026-09-25T16:00:00Z","v":100,"vw":27.83},{"c":27.85,"h":27.85,"l":27.85,"n":1,"o":27.85,"t":"2026-09-25T16:15:00Z","v":200,"vw":27.85},{"c":27.885,"h":27.91,"l":27.885,"n":7,"o":27.91,"t":"2026-09-25T16:30:00Z","v":881,"vw":27.904},{"c":27.94,"h":27.94,"l":27.92,"n":5,"o":27.92,"t":"2026-09-25T17:15:00Z","v":1642,"vw":27.934052},{"c":27.94,"h":27.94,"l":27.94,"n":3,"o":27.94,"t":"2026-09-25T17:30:00Z","v":279,"vw":27.94},{"c":27.95,"h":27.95,"l":27.93,"n":3,"o":27.93,"t":"2026-09-25T17:45:00Z","v":201,"vw":27.94},{"c":27.92,"h":27.92,"l":27.92,"n":1,"o":27.92,"t":"2026-09-25T18:15:00Z","v":1550,"vw":27.92},{"c":27.9201,"h":27.9201,"l":27.92,"n":4,"o":27.92,"t":"2026-09-25T18:30:00Z","v":600,"vw":27.92005},{"c":27.935,"h":27.935,"l":27.935,"n":1,"o":27.935,"t":"2026-09-25T19:15:00Z","v":341,"vw":27.935},{"c":27.895,"h":27.92,"l":27.895,"n":3,"o":27.92,"t":"2026-09-25T19:30:00Z","v":214,"vw":27.9075},{"c":27.92,"h":27.94,"l":27.92,"n":24,"o":27.925,"t":"2026-09-25T19:45:00Z","v":3809,"vw":27.922865},{"c":27.72,"h":27.91,"l":27.72,"n":7,"o":27.91,"t":"2026-09-25T20:00:00Z","v":3430,"vw":27.747729},{"c":27.4741,"h":27.52,"l":27.45,"n":46,"o":27.5,"t":"2026-09-28T13:30:00Z","v":4564,"vw":27.47387},{"c":27.34,"h":27.44,"l":27.33,"n":20,"o":27.4048,"t":"2026-09-28T13:45:00Z","v":3017,"vw":27.39029},{"c":27.2701,"h":27.3399,"l":27.26,"n":17,"o":27.32,"t":"2026-09-28T14:00:00Z","v":5089,"vw":27.29203},{"c":27.255,"h":27.29,"l":27.25,"n":15,"o":27.29,"t":"2026-09-28T14:15:00Z","v":2228,"vw":27.283065},{"c":27.23,"h":27.23,"l":27.23,"n":11,"o":27.23,"t":"2026-09-28T14:30:00Z","v":3291,"vw":27.23},{"c":27.26,"h":27.28,"l":27.25,"n":7,"o":27.272,"t":"2026-09-28T14:45:00Z","v":2335,"vw":27.269535},{"c":27.29,"h":27.29,"l":27.27,"n":7,"o":27.29,"t":"2026-09-28T15:00:00Z","v":1503,"vw":27.274669},{"c":27.29,"h":27.37,"l":27.29,"n":3,"o":27.37,"t":"2026-09-28T15:15:00Z","v":1640,"vw":27.360244},{"c":27.35,"h":27.35,"l":27.35,"n":1,"o":27.35,"t":"2026-09-28T15:30:00Z","v":184,"vw":27.35},{"c":27.37,"h":27.38,"l":27.35,"n":6,"o":27.35,"t":"2026-09-28T15:45:00Z","v":1932,"vw":27.370211},{"c":27.375,"h":27.375,"l":27.375,"n":1,"o":27.375,"t":"2026-09-28T16:00:00Z","v":250,"vw":27.375},{"c":27.4162,"h":27.4162,"l":27.4162,"n":1,"o":27.4162,"t":"2026-09-28T16:15:00Z","v":356,"vw":27.4162},{"c":27.4,"h":27.4,"l":27.39,"n":2,"o":27.39,"t":"2026-09-28T16:30:00Z","v":200,"vw":27.395},{"c":27.3901,"h":27.3901,"l":27.381,"n":2,"o":27.381,"t":"2026-09-28T16:45:00Z","v":202,"vw":27.385505},{"c":27.3701,"h":27.3901,"l":27.37,"n":9,"o":27.3901,"t":"2026-09-28T17:00:00Z","v":1669,"vw":27.381499},{"c":27.39,"h":27.4199,"l":27.37,"n":9,"o":27.37,"t":"2026-09-28T17:15:00Z","v":1272,"vw":27.37967},{"c":27.37,"h":27.4,"l":27.37,"n":5,"o":27.4,"t":"2026-09-28T17:30:00Z","v":1988,"vw":27.385098},{"c":27.4099,"h":27.42,"l":27.39,"n":7,"o":27.39,"t":"2026-09-28T17:45:00Z","v":1580,"vw":27.412107},{"c":27.38,"h":27.38,"l":27.351,"n":7,"o":27.351,"t":"2026-09-28T18:00:00Z","v":765,"vw":27.363429},{"c":27.37,"h":27.38,"l":27.37,"n":4,"o":27.38,"t":"2026-09-28T18:15:00Z","v":550,"vw":27.377273},{"c":27.385,"h":27.39,"l":27.37,"n":3,"o":27.39,"t":"2026-09-28T18:30:00Z","v":770,"vw":27.38237},{"c":27.38,"h":27.38,"l":27.37,"n":3,"o":27.37,"t":"2026-09-28T18:45:00Z","v":338,"vw":27.375917},{"c":27.3868,"h":27.3868,"l":27.3868,"n":1,"o":27.3868,"t":"2026-09-28T19:00:00Z","v":100,"vw":27.3868},{"c":27.3899,"h":27.3899,"l":27.381,"n":2,"o":27.381,"t":"2026-09-28T19:15:00Z","v":597,"vw":27.385457},{"c":27.38,"h":27.385,"l":27.38,"n":4,"o":27.381,"t":"2026-09-28T19:30:00Z","v":496,"vw":27.38239},{"c":27.36,"h":27.38,"l":27.3201,"n":35,"o":27.38,"t":"2026-09-28T19:45:00Z","v":4267,"vw":27.356349},{"c":27.1027,"h":27.35,"l":27.1027,"n":6,"o":27.35,"t":"2026-09-28T20:00:00Z","v":355,"vw":27.279544},{"c":27.1,"h":27.1,"l":27.1,"n":6,"o":27.1,"t":"2026-09-28T20:15:00Z","v":1310,"vw":27.1},{"c":27.34,"h":27.34,"l":27.31,"n":4,"o":27.31,"t":"2026-09-28T20:30:00Z","v":5620,"vw":27.310534},{"c":27.3,"h":27.3,"l":27.3,"n":1,"o":27.3,"t":"2026-09-28T23:45:00Z","v":1500,"vw":27.3},{"c":27.39,"h":27.39,"l":27.39,"n":1,"o":27.39,"t":"2026-09-29T11:15:00Z","v":125,"vw":27.39},{"c":27.3,"h":27.3,"l":27.3,"n":1,"o":27.3,"t":"2026-09-29T12:45:00Z","v":100,"vw":27.3},{"c":27.485,"h":27.5,"l":27.45,"n":41,"o":27.5,"t":"2026-09-29T13:30:00Z","v":5454,"vw":27.485664},{"c":27.52,"h":27.52,"l":27.485,"n":54,"o":27.485,"t":"2026-09-29T13:45:00Z","v":5702,"vw":27.500785},{"c":27.51,"h":27.51,"l":27.51,"n":14,"o":27.51,"t":"2026-09-29T14:00:00Z","v":1179,"vw":27.51},{"c":27.52,"h":27.52,"l":27.52,"n":3,"o":27.52,"t":"2026-09-29T14:15:00Z","v":153,"vw":27.52},{"c":27.52,"h":27.52,"l":27.505,"n":7,"o":27.505,"t":"2026-09-29T14:30:00Z","v":9754,"vw":27.519501},{"c":27.485,"h":27.485,"l":27.48,"n":2,"o":27.48,"t":"2026-09-29T14:45:00Z","v":200,"vw":27.4825},{"c":27.5,"h":27.5,"l":27.5,"n":2,"o":27.5,"t":"2026-09-29T15:00:00Z","v":209,"vw":27.5},{"c":27.5,"h":27.5,"l":27.49,"n":2,"o":27.49,"t":"2026-09-29T15:30:00Z","v":200,"vw":27.495},{"c":27.56,"h":27.57,"l":27.56,"n":10,"o":27.57,"t":"2026-09-29T15:45:00Z","v":1479,"vw":27.564525},{"c":27.595,"h":27.595,"l":27.58,"n":7,"o":27.58,"t":"2026-09-29T16:15:00Z","v":4153,"vw":27.594265},{"c":27.605,"h":27.63,"l":27.605,"n":14,"o":27.62,"t":"2026-09-29T16:30:00Z","v":20144,"vw":27.628869},{"c":27.69,"h":27.69,"l":27.65,"n":16,"o":27.65,"t":"2026-09-29T17:00:00Z","v":2942,"vw":27.680357},{"c":27.6599,"h":27.6599,"l":27.6599,"n":3,"o":27.6599,"t":"2026-09-29T17:30:00Z","v":202,"vw":27.6599},{"c":27.59,"h":27.63,"l":27.59,"n":6,"o":27.63,"t":"2026-09-29T18:00:00Z","v":599,"vw":27.60232},{"c":27.57,"h":27.57,"l":27.57,"n":2,"o":27.57,"t":"2026-09-29T18:15:00Z","v":706,"vw":27.57},{"c":27.58,"h":27.58,"l":27.58,"n":1,"o":27.58,"t":"2026-09-29T19:00:00Z","v":150,"vw":27.58},{"c":27.5701,"h":27.5701,"l":27.5701,"n":1,"o":27.5701,"t":"2026-09-29T19:30:00Z","v":100,"vw":27.5701},{"c":27.575,"h":27.575,"l":27.575,"n":1,"o":27.575,"t":"2026-09-29T19:45:00Z","v":903,"vw":27.575},{"c":27.59,"h":27.59,"l":27.59,"n":3,"o":27.59,"t":"2026-09-29T20:00:00Z","v":200,"vw":27.59},{"c":27.46,"h":27.46,"l":27.46,"n":1,"o":27.46,"t":"2026-09-29T23:30:00Z","v":100,"vw":27.46},{"c":27.5,"h":27.5,"l":27.5,"n":3,"o":27.5,"t":"2026-09-30T12:30:00Z","v":411,"vw":27.5},{"c":27.73,"h":27.73,"l":27.7,"n":23,"o":27.7,"t":"2026-09-30T13:30:00Z","v":2965,"vw":27.712364},{"c":27.785,"h":27.785,"l":27.785,"n":2,"o":27.785,"t":"2026-09-30T13:45:00Z","v":602,"vw":27.785},{"c":27.75,"h":27.7999,"l":27.75,"n":43,"o":27.78,"t":"2026-09-30T14:00:00Z","v":1932,"vw":27.772071},{"c":27.765,"h":27.765,"l":27.765,"n":2,"o":27.765,"t":"2026-09-30T14:15:00Z","v":700,"vw":27.765},{"c":27.75,"h":27.75,"l":27.75,"n":3,"o":27.75,"t":"2026-09-30T14:30:00Z","v":419,"vw":27.75},{"c":27.7328,"h":27.74,"l":27.7328,"n":2,"o":27.74,"t":"2026-09-30T15:00:00Z","v":759,"vw":27.736594},{"c":27.75,"h":27.75,"l":27.75,"n":3,"o":27.75,"t":"2026-09-30T15:30:00Z","v":978,"vw":27.75},{"c":27.693,"h":27.78,"l":27.69,"n":49,"o":27.71,"t":"2026-09-30T16:00:00Z","v":6942,"vw":27.74306},{"c":27.67,"h":27.67,"l":27.64,"n":10,"o":27.64,"t":"2026-09-30T16:15:00Z","v":1797,"vw":27.653325},{"c":27.5444,"h":27.63,"l":27.544,"n":17,"o":27.63,"t":"2026-09-30T16:30:00Z","v":3422,"vw":27.573989},{"c":27.61,"h":27.61,"l":27.56,"n":12,"o":27.56,"t":"2026-09-30T16:45:00Z","v":1666,"vw":27.591438},{"c":27.67,"h":27.68,"l":27.63,"n":66,"o":27.63,"t":"2026-09-30T17:00:00Z","v":8783,"vw":27.665687},{"c":27.6622,"h":27.6622,"l":27.65,"n":4,"o":27.65,"t":"2026-09-30T17:15:00Z","v":9199,"vw":27.652577},{"c":27.57,"h":27.57,"l":27.56,"n":11,"o":27.57,"t":"2026-09-30T17:30:00Z","v":1421,"vw":27.565047},{"c":27.4852,"h":27.5,"l":27.4852,"n":2,"o":27.5,"t":"2026-09-30T18:00:00Z","v":200,"vw":27.4926},{"c":27.5,"h":27.5,"l":27.5,"n":2,"o":27.5,"t":"2026-09-30T18:15:00Z","v":400,"vw":27.5},{"c":27.5332,"h":27.54,"l":27.51,"n":5,"o":27.525,"t":"2026-09-30T18:45:00Z","v":906,"vw":27.525036},{"c":27.52,"h":27.525,"l":27.51,"n":4,"o":27.525,"t":"2026-09-30T19:00:00Z","v":920,"vw":27.522826},{"c":27.5,"h":27.51,"l":27.5,"n":8,"o":27.51,"t":"2026-09-30T19:30:00Z","v":1533,"vw":27.503066},{"c":27.55,"h":27.55,"l":27.528,"n":15,"o":27.528,"t":"2026-09-30T19:45:00Z","v":1498,"vw":27.543702},{"c":27.51,"h":27.51,"l":27.51,"n":5,"o":27.51,"t":"2026-09-30T20:00:00Z","v":1674,"vw":27.51},{"c":27.32,"h":27.32,"l":27.32,"n":1,"o":27.32,"t":"2026-09-30T21:15:00Z","v":164,"vw":27.32},{"c":27.46,"h":27.46,"l":27.44,"n":6,"o":27.44,"t":"2026-10-01T13:30:00Z","v":2260,"vw":27.442176},{"c":27.42,"h":27.48,"l":27.42,"n":11,"o":27.48,"t":"2026-10-01T13:45:00Z","v":598,"vw":27.443591},{"c":27.38,"h":27.415,"l":27.38,"n":7,"o":27.415,"t":"2026-10-01T14:00:00Z","v":1249,"vw":27.387354},{"c":27.3399,"h":27.34,"l":27.32,"n":22,"o":27.335,"t":"2026-10-01T14:15:00Z","v":5509,"vw":27.33733},{"c":27.33,"h":27.33,"l":27.32,"n":4,"o":27.32,"t":"2026-10-01T14:45:00Z","v":212,"vw":27.325},{"c":27.18,"h":27.27,"l":27.18,"n":17,"o":27.27,"t":"2026-10-01T15:00:00Z","v":3785,"vw":27.212337},{"c":27.19,"h":27.21,"l":27.19,"n":10,"o":27.2,"t":"2026-10-01T15:15:00Z","v":2769,"vw":27.199527},{"c":27.18,"h":27.195,"l":27.18,"n":2,"o":27.195,"t":"2026-10-01T15:30:00Z","v":3600,"vw":27.180417},{"c":27.18,"h":27.22,"l":27.17,"n":13,"o":27.17,"t":"2026-10-01T16:00:00Z","v":3235,"vw":27.187818},{"c":27.1801,"h":27.205,"l":27.1801,"n":10,"o":27.19,"t":"2026-10-01T16:15:00Z","v":1215,"vw":27.19757},{"c":27.205,"h":27.205,"l":27.198,"n":2,"o":27.198,"t":"2026-10-01T16:30:00Z","v":375,"vw":27.201472},{"c":27.19,"h":27.1902,"l":27.19,"n":7,"o":27.19,"t":"2026-10-01T16:45:00Z","v":867,"vw":27.19007},{"c":27.18,"h":27.18,"l":27.18,"n":4,"o":27.18,"t":"2026-10-01T17:00:00Z","v":1000,"vw":27.18},{"c":27.21,"h":27.21,"l":27.205,"n":3,"o":27.205,"t":"2026-10-01T17:15:00Z","v":1000,"vw":27.2055},{"c":27.22,"h":27.22,"l":27.22,"n":5,"o":27.22,"t":"2026-10-01T17:30:00Z","v":389,"vw":27.22},{"c":27.24,"h":27.24,"l":27.23,"n":5,"o":27.23,"t":"2026-10-01T17:45:00Z","v":311,"vw":27.235556},{"c":27.3415,"h":27.3415,"l":27.26,"n":9,"o":27.26,"t":"2026-10-01T18:00:00Z","v":1444,"vw":27.295987},{"c":27.33,"h":27.33,"l":27.33,"n":1,"o":27.33,"t":"2026-10-01T18:30:00Z","v":150,"vw":27.33},{"c":27.321,"h":27.321,"l":27.321,"n":2,"o":27.321,"t":"2026-10-01T18:45:00Z","v":225,"vw":27.321},{"c":27.33,"h":27.33,"l":27.33,"n":4,"o":27.33,"t":"2026-10-01T19:15:00Z","v":801,"vw":27.33},{"c":27.33,"h":27.335,"l":27.32,"n":27,"o":27.321,"t":"2026-10-01T19:30:00Z","v":5445,"vw":27.330453},{"c":27.31,"h":27.3301,"l":27.3,"n":62,"o":27.32,"t":"2026-10-01T19:45:00Z","v":8088,"vw":27.311274},{"c":27.2,"h":27.2,"l":27.2,"n":5,"o":27.2,"t":"2026-10-01T20:00:00Z","v":696,"vw":27.2},{"c":27.29,"h":27.29,"l":27.29,"n":1,"o":27.29,"t":"2026-10-01T20:30:00Z","v":500,"vw":27.29},{"c":27.29,"h":27.29,"l":27.29,"n":2,"o":27.29,"t":"2026-10-01T22:00:00Z","v":104,"vw":27.29},{"c":27.2,"h":27.2,"l":27.2,"n":1,"o":27.2,"t":"2026-10-02T11:30:00Z","v":200,"vw":27.2},{"c":27.31,"h":27.31,"l":27.2,"n":64,"o":27.2,"t":"2026-10-02T13:30:00Z","v":7656,"vw":27.262826},{"c":27.32,"h":27.335,"l":27.285,"n":22,"o":27.335,"t":"2026-10-02T13:45:00Z","v":2712,"vw":27.311681},{"c":27.31,"h":27.3518,"l":27.29,"n":8,"o":27.3518,"t":"2026-10-02T14:00:00Z","v":1825,"vw":27.326354},{"c":27.29,"h":27.31,"l":27.29,"n":24,"o":27.31,"t":"2026-10-02T14:15:00Z","v":1911,"vw":27.306403},{"c":27.36,"h":27.37,"l":27.34,"n":25,"o":27.34,"t":"2026-10-02T14:30:00Z","v":5326,"vw":27.351606},{"c":27.3617,"h":27.3899,"l":27.3617,"n":3,"o":27.3899,"t":"2026-10-02T14:45:00Z","v":831,"vw":27.386502},{"c":27.265,"h":27.265,"l":27.265,"n":3,"o":27.265,"t":"2026-10-02T15:00:00Z","v":843,"vw":27.265},{"c":27.2766,"h":27.28,"l":27.24,"n":7,"o":27.24,"t":"2026-10-02T15:30:00Z","v":2496,"vw":27.27063},{"c":27.26,"h":27.3,"l":27.26,"n":10,"o":27.29,"t":"2026-10-02T15:45:00Z","v":1094,"vw":27.290303},{"c":27.201,"h":27.205,"l":27.201,"n":2,"o":27.205,"t":"2026-10-02T16:15:00Z","v":355,"vw":27.203704},{"c":27.23,"h":27.23,"l":27.22,"n":14,"o":27.23,"t":"2026-10-02T16:30:00Z","v":2251,"vw":27.227836},{"c":27.251,"h":27.251,"l":27.22,"n":15,"o":27.22,"t":"2026-10-02T17:00:00Z","v":1978,"vw":27.238474},{"c":27.26,"h":27.26,"l":27.25,"n":10,"o":27.25,"t":"2026-10-02T17:15:00Z","v":393,"vw":27.254367},{"c":27.31,"h":27.31,"l":27.28,"n":5,"o":27.28,"t":"2026-10-02T17:30:00Z","v":8560,"vw":27.308249},{"c":27.28,"h":27.2949,"l":27.28,"n":2,"o":27.2949,"t":"2026-10-02T17:45:00Z","v":942,"vw":27.284967},{"c":27.241,"h":27.241,"l":27.241,"n":1,"o":27.241,"t":"2026-10-02T18:00:00Z","v":200,"vw":27.241},{"c":27.23,"h":27.23,"l":27.23,"n":1,"o":27.23,"t":"2026-10-02T19:00:00Z","v":181,"vw":27.23},{"c":27.23,"h":27.23,"l":27.23,"n":6,"o":27.23,"t":"2026-10-02T19:30:00Z","v":295,"vw":27.23},{"c":27.22,"h":27.26,"l":27.2,"n":75,"o":27.2,"t":"2026-10-02T19:45:00Z","v":7461,"vw":27.232493},{"c":27.22,"h":27.22,"l":27.22,"n":6,"o":27.22,"t":"2026-10-02T20:00:00Z","v":3518,"vw":27.22},{"c":27.2876,"h":27.2876,"l":27.2876,"n":1,"o":27.2876,"t":"2026-10-02T21:45:00Z","v":100,"vw":27.2876},{"c":27.6252,"h":27.6252,"l":27.51,"n":14,"o":27.51,"t":"2026-10-05T13:30:00Z","v":10946,"vw":27.51542},{"c":27.545,"h":27.555,"l":27.54,"n":6,"o":27.555,"t":"2026-10-05T13:45:00Z","v":421,"vw":27.548373},{"c":27.4006,"h":27.485,"l":27.4006,"n":13,"o":27.485,"t":"2026-10-05T14:00:00Z","v":3730,"vw":27.467894},{"c":27.345,"h":27.4,"l":27.345,"n":7,"o":27.4,"t":"2026-10-05T14:15:00Z","v":2604,"vw":27.384065},{"c":27.38,"h":27.38,"l":27.35,"n":8,"o":27.35,"t":"2026-10-05T14:30:00Z","v":1401,"vw":27.352817},{"c":27.46,"h":27.465,"l":27.4,"n":26,"o":27.4,"t":"2026-10-05T14:45:00Z","v":9865,"vw":27.440674},{"c":27.48,"h":27.48,"l":27.46,"n":12,"o":27.475,"t":"2026-10-05T15:00:00Z","v":2192,"vw":27.463621},{"c":27.4001,"h":27.455,"l":27.4001,"n":18,"o":27.455,"t":"2026-10-05T15:30:00Z","v":4392,"vw":27.433516},{"c":27.44,"h":27.44,"l":27.41,"n":9,"o":27.41,"t":"2026-10-05T16:30:00Z","v":954,"vw":27.436667},{"c":27.42,"h":27.44,"l":27.42,"n":4,"o":27.44,"t":"2026-10-05T16:45:00Z","v":348,"vw":27.429174},{"c":27.375,"h":27.375,"l":27.375,"n":1,"o":27.375,"t":"2026-10-05T17:15:00Z","v":450,"vw":27.375},{"c":27.37,"h":27.37,"l":27.37,"n":5,"o":27.37,"t":"2026-10-05T17:30:00Z","v":104,"vw":27.37},{"c":27.34,"h":27.34,"l":27.34,"n":2,"o":27.34,"t":"2026-10-05T18:00:00Z","v":400,"vw":27.34},{"c":27.31,"h":27.31,"l":27.3041,"n":3,"o":27.3041,"t":"2026-10-05T18:30:00Z","v":725,"vw":27.305583},{"c":27.31,"h":27.31,"l":27.3001,"n":13,"o":27.3001,"t":"2026-10-05T18:45:00Z","v":1812,"vw":27.308763},{"c":27.3,"h":27.31,"l":27.3,"n":10,"o":27.31,"t":"2026-10-05T19:00:00Z","v":754,"vw":27.308282},{"c":27.3,"h":27.31,"l":27.3,"n":49,"o":27.301,"t":"2026-10-05T19:45:00Z","v":4018,"vw":27.301461},{"c":27.32,"h":27.32,"l":27.32,"n":4,"o":27.32,"t":"2026-10-05T20:00:00Z","v":386,"vw":27.32},{"c":27.25,"h":27.25,"l":27.25,"n":1,"o":27.25,"t":"2026-10-05T20:45:00Z","v":147,"vw":27.25},{"c":27.3,"h":27.3,"l":27.3,"n":1,"o":27.3,"t":"2026-10-06T11:30:00Z","v":250,"vw":27.3},{"c":27.51,"h":27.55,"l":27.45,"n":36,"o":27.45,"t":"2026-10-06T13:30:00Z","v":9898,"vw":27.533091},{"c":27.5052,"h":27.5052,"l":27.5052,"n":1,"o":27.5052,"t":"2026-10-06T13:45:00Z","v":100,"vw":27.5052},{"c":27.53,"h":27.54,"l":27.5284,"n":5,"o":27.5284,"t":"2026-10-06T14:00:00Z","v":555,"vw":27.535415},{"c":27.505,"h":27.52,"l":27.505,"n":5,"o":27.52,"t":"2026-10-06T14:15:00Z","v":677,"vw":27.511998},{"c":27.53,"h":27.53,"l":27.52,"n":6,"o":27.52,"t":"2026-10-06T14:30:00Z","v":820,"vw":27.525833},{"c":27.54,"h":27.54,"l":27.54,"n":2,"o":27.54,"t":"2026-10-06T14:45:00Z","v":323,"vw":27.54},{"c":27.51,"h":27.54,"l":27.51,"n":9,"o":27.538,"t":"2026-10-06T15:00:00Z","v":2560,"vw":27.528089},{"c":27.56,"h":27.56,"l":27.54,"n":8,"o":27.54,"t":"2026-10-06T15:30:00Z","v":1565,"vw":27.542551},{"c":27.54,"h":27.54,"l":27.54,"n":2,"o":27.54,"t":"2026-10-06T15:45:00Z","v":115,"vw":27.54},{"c":27.6,"h":27.6,"l":27.5689,"n":4,"o":27.5689,"t":"2026-10-06T16:15:00Z","v":788,"vw":27.57342},{"c":27.6,"h":27.6399,"l":27.6,"n":2,"o":27.6399,"t":"2026-10-06T16:30:00Z","v":650,"vw":27.609208},{"c":27.6,"h":27.61,"l":27.6,"n":3,"o":27.61,"t":"2026-10-06T16:45:00Z","v":353,"vw":27.602857},{"c":27.645,"h":27.645,"l":27.635,"n":2,"o":27.635,"t":"2026-10-06T17:15:00Z","v":900,"vw":27.639444},{"c":27.672,"h":27.679,"l":27.665,"n":5,"o":27.665,"t":"2026-10-06T17:30:00Z","v":1293,"vw":27.674658},{"c":27.67,"h":27.67,"l":27.67,"n":2,"o":27.67,"t":"2026-10-06T17:45:00Z","v":1840,"vw":27.67},{"c":27.72,"h":27.72,"l":27.6724,"n":3,"o":27.6724,"t":"2026-10-06T18:00:00Z","v":530,"vw":27.6994},{"c":27.7483,"h":27.7483,"l":27.725,"n":10,"o":27.725,"t":"2026-10-06T18:15:00Z","v":2079,"vw":27.738107},{"c":27.7499,"h":27.75,"l":27.7499,"n":2,"o":27.75,"t":"2026-10-06T18:45:00Z","v":200,"vw":27.74995},{"c":27.7399,"h":27.75,"l":27.73,"n":8,"o":27.73,"t":"2026-10-06T19:15:00Z","v":1006,"vw":27.737722},{"c":27.7461,"h":27.7461,"l":27.7299,"n":22,"o":27.73,"t":"2026-10-06T19:30:00Z","v":1720,"vw":27.732462},{"c":27.71,"h":27.76,"l":27.71,"n":31,"o":27.76,"t":"2026-10-06T19:45:00Z","v":3749,"vw":27.748788},{"c":27.77,"h":27.77,"l":27.73,"n":5,"o":27.73,"t":"2026-10-06T20:00:00Z","v":2018,"vw":27.731985},{"c":27.71,"h":27.71,"l":27.71,"n":1,"o":27.71,"t":"2026-10-06T20:30:00Z","v":200,"vw":27.71},{"c":27.9081,"h":27.9081,"l":27.9081,"n":1,"o":27.9081,"t":"2026-10-07T08:00:00Z","v":146,"vw":27.9081},{"c":27.79,"h":27.8,"l":27.6565,"n":17,"o":27.67,"t":"2026-10-07T13:30:00Z","v":4815,"vw":27.725414},{"c":27.753,"h":27.77,"l":27.75,"n":11,"o":27.77,"t":"2026-10-07T13:45:00Z","v":2149,"vw":27.762784},{"c":27.73,"h":27.73,"l":27.72,"n":25,"o":27.72,"t":"2026-10-07T14:00:00Z","v":10333,"vw":27.729843},{"c":27.72,"h":27.7301,"l":27.72,"n":11,"o":27.73,"t":"2026-10-07T14:15:00Z","v":18139,"vw":27.729338},{"c":27.6701,"h":27.6701,"l":27.67,"n":2,"o":27.67,"t":"2026-10-07T14:30:00Z","v":260,"vw":27.67005},{"c":27.64,"h":27.66,"l":27.58,"n":15,"o":27.66,"t":"2026-10-07T14:45:00Z","v":1993,"vw":27.619447},{"c":27.62,"h":27.62,"l":27.62,"n":1,"o":27.62,"t":"2026-10-07T15:15:00Z","v":142,"vw":27.62},{"c":27.5801,"h":27.61,"l":27.58,"n":7,"o":27.61,"t":"2026-10-07T16:00:00Z","v":742,"vw":27.593171},{"c":27.58,"h":27.58,"l":27.58,"n":2,"o":27.58,"t":"2026-10-07T16:15:00Z","v":266,"vw":27.58},{"c":27.6,"h":27.63,"l":27.6,"n":7,"o":27.6,"t":"2026-10-07T16:30:00Z","v":2841,"vw":27.601114},{"c":27.54,"h":27.5737,"l":27.54,"n":2,"o":27.5737,"t":"2026-10-07T17:15:00Z","v":400,"vw":27.55685},{"c":27.56,"h":27.56,"l":27.56,"n":1,"o":27.56,"t":"2026-10-07T17:30:00Z","v":130,"vw":27.56},{"c":27.6,"h":27.62,"l":27.6,"n":6,"o":27.62,"t":"2026-10-07T18:15:00Z","v":586,"vw":27.611684},{"c":27.615,"h":27.615,"l":27.615,"n":2,"o":27.615,"t":"2026-10-07T19:00:00Z","v":974,"vw":27.615},{"c":27.6,"h":27.6199,"l":27.6,"n":5,"o":27.6199,"t":"2026-10-07T19:30:00Z","v":1325,"vw":27.616803},{"c":27.59,"h":27.63,"l":27.59,"n":21,"o":27.61,"t":"2026-10-07T19:45:00Z","v":5576,"vw":27.618511},{"c":27.59,"h":27.59,"l":27.59,"n":3,"o":27.59,"t":"2026-10-07T20:00:00Z","v":102,"vw":27.59},{"c":27.3,"h":27.3,"l":27.3,"n":1,"o":27.3,"t":"2026-10-07T21:30:00Z","v":200,"vw":27.3},{"c":27.4907,"h":27.51,"l":27.4907,"n":7,"o":27.51,"t":"2026-10-08T13:30:00Z","v":284,"vw":27.50035},{"c":27.48,"h":27.49,"l":27.48,"n":10,"o":27.49,"t":"2026-10-08T14:00:00Z","v":1533,"vw":27.482272},{"c":27.46,"h":27.46,"l":27.46,"n":1,"o":27.46,"t":"2026-10-08T14:30:00Z","v":100,"vw":27.46},{"c":27.48,"h":27.48,"l":27.45,"n":17,"o":27.454,"t":"2026-10-08T14:45:00Z","v":5933,"vw":27.469225},{"c":27.41,"h":27.41,"l":27.41,"n":4,"o":27.41,"t":"2026-10-08T15:45:00Z","v":202,"vw":27.41},{"c":27.41,"h":27.41,"l":27.41,"n":1,"o":27.41,"t":"2026-10-08T16:00:00Z","v":330,"vw":27.41},{"c":27.45,"h":27.45,"l":27.45,"n":1,"o":27.45,"t":"2026-10-08T16:15:00Z","v":363,"vw":27.45},{"c":27.43,"h":27.43,"l":27.43,"n":1,"o":27.43,"t":"2026-10-08T16:45:00Z","v":100,"vw":27.43},{"c":27.44,"h":27.44,"l":27.43,"n":18,"o":27.44,"t":"2026-10-08T17:30:00Z","v":2702,"vw":27.436488},{"c":27.46,"h":27.48,"l":27.43,"n":15,"o":27.48,"t":"2026-10-08T17:45:00Z","v":7300,"vw":27.441089},{"c":27.44,"h":27.44,"l":27.42,"n":3,"o":27.42,"t":"2026-10-08T18:00:00Z","v":671,"vw":27.425663},{"c":27.41,"h":27.44,"l":27.41,"n":3,"o":27.42,"t":"2026-10-08T18:45:00Z","v":647,"vw":27.420819},{"c":27.44,"h":27.44,"l":27.43,"n":8,"o":27.43,"t":"2026-10-08T19:00:00Z","v":602,"vw":27.438333},{"c":27.44,"h":27.44,"l":27.41,"n":8,"o":27.4107,"t":"2026-10-08T19:15:00Z","v":989,"vw":27.425081},{"c":27.44,"h":27.44,"l":27.44,"n":6,"o":27.44,"t":"2026-10-08T19:30:00Z","v":600,"vw":27.44},{"c":27.4,"h":27.44,"l":27.4,"n":73,"o":27.425,"t":"2026-10-08T19:45:00Z","v":7965,"vw":27.414954},{"c":27.39,"h":27.39,"l":27.39,"n":5,"o":27.39,"t":"2026-10-08T20:00:00Z","v":1146,"vw":27.39},{"c":27.26,"h":27.26,"l":27.26,"n":1,"o":27.26,"t":"2026-10-08T21:00:00Z","v":150,"vw":27.26},{"c":27.4,"h":27.4,"l":27.4,"n":1,"o":27.4,"t":"2026-10-08T23:30:00Z","v":300,"vw":27.4},{"c":27.6,"h":27.61,"l":27.595,"n":8,"o":27.595,"t":"2026-10-09T13:30:00Z","v":839,"vw":27.604026},{"c":27.5938,"h":27.5938,"l":27.5938,"n":3,"o":27.5938,"t":"2026-10-09T14:00:00Z","v":271,"vw":27.5938},{"c":27.57,"h":27.57,"l":27.55,"n":2,"o":27.55,"t":"2026-10-09T14:30:00Z","v":350,"vw":27.555714},{"c":27.56,"h":27.58,"l":27.56,"n":3,"o":27.58,"t":"2026-10-09T15:00:00Z","v":630,"vw":27.576667},{"c":27.55,"h":27.55,"l":27.55,"n":3,"o":27.55,"t":"2026-10-09T15:15:00Z","v":241,"vw":27.55},{"c":27.545,"h":27.545,"l":27.545,"n":1,"o":27.545,"t":"2026-10-09T15:30:00Z","v":200,"vw":27.545},{"c":27.58,"h":27.58,"l":27.58,"n":1,"o":27.58,"t":"2026-10-09T15:45:00Z","v":564,"vw":27.58},{"c":27.36,"h":27.5,"l":27.185,"n":118,"o":27.5,"t":"2026-10-09T16:00:00Z","v":19097,"vw":27.274952},{"c":27.17,"h":27.22,"l":27.15,"n":10,"o":27.215,"t":"2026-10-09T16:15:00Z","v":3150,"vw":27.18527},{"c":27.15,"h":27.2,"l":27.15,"n":15,"o":27.2,"t":"2026-10-09T16:30:00Z","v":6734,"vw":27.161754},{"c":27.15,"h":27.15,"l":27.15,"n":2,"o":27.15,"t":"2026-10-09T16:45:00Z","v":139,"vw":27.15},{"c":27.21,"h":27.21,"l":27.1,"n":9,"o":27.13,"t":"2026-10-09T17:00:00Z","v":8998,"vw":27.198526},{"c":27.28,"h":27.28,"l":27.191,"n":10,"o":27.2,"t":"2026-10-09T17:15:00Z","v":1086,"vw":27.2322},{"c":27.43,"h":27.46,"l":27.3,"n":51,"o":27.3,"t":"2026-10-09T17:30:00Z","v":5494,"vw":27.428412},{"c":27.43,"h":27.43,"l":27.43,"n":4,"o":27.43,"t":"2026-10-09T17:45:00Z","v":230,"vw":27.43},{"c":27.41,"h":27.41,"l":27.41,"n":1,"o":27.41,"t":"2026-10-09T18:00:00Z","v":100,"vw":27.41},{"c":27.55,"h":27.55,"l":27.55,"n":2,"o":27.55,"t":"2026-10-09T18:15:00Z","v":176,"vw":27.55},{"c":27.54,"h":27.54,"l":27.54,"n":2,"o":27.54,"t":"2026-10-09T19:00:00Z","v":600,"vw":27.54},{"c":27.56,"h":27.56,"l":27.56,"n":3,"o":27.56,"t":"2026-10-09T19:30:00Z","v":954,"vw":27.56},{"c":27.53,"h":27.53,"l":27.52,"n":22,"o":27.53,"t":"2026-10-09T19:45:00Z","v":1842,"vw":27.52458},{"c":27.53,"h":27.53,"l":27.53,"n":7,"o":27.53,"t":"2026-10-12T13:15:00Z","v":428,"vw":27.53},{"c":27.3775,"h":27.54,"l":27.3775,"n":15,"o":27.54,"t":"2026-10-12T13:30:00Z","v":5315,"vw":27.515414},{"c":27.43,"h":27.43,"l":27.4,"n":15,"o":27.4,"t":"2026-10-12T13:45:00Z","v":947,"vw":27.424755},{"c":27.37,"h":27.41,"l":27.37,"n":8,"o":27.41,"t":"2026-10-12T14:00:00Z","v":415,"vw":27.38847},{"c":27.3808,"h":27.3808,"l":27.37,"n":7,"o":27.37,"t":"2026-10-12T14:15:00Z","v":495,"vw":27.377758},{"c":27.3803,"h":27.3803,"l":27.3803,"n":1,"o":27.3803,"t":"2026-10-12T15:15:00Z","v":225,"vw":27.3803},{"c":27.4,"h":27.4,"l":27.4,"n":1,"o":27.4,"t":"2026-10-12T15:30:00Z","v":4400,"vw":27.4},{"c":27.45,"h":27.45,"l":27.45,"n":1,"o":27.45,"t":"2026-10-12T16:00:00Z","v":181,"vw":27.45},{"c":27.4285,"h":27.4285,"l":27.415,"n":2,"o":27.415,"t":"2026-10-12T16:30:00Z","v":250,"vw":27.4231},{"c":27.44,"h":27.44,"l":27.44,"n":1,"o":27.44,"t":"2026-10-12T16:45:00Z","v":100,"vw":27.44},{"c":27.5,"h":27.5,"l":27.5,"n":2,"o":27.5,"t":"2026-10-12T18:00:00Z","v":300,"vw":27.5},{"c":27.507,"h":27.507,"l":27.482,"n":2,"o":27.482,"t":"2026-10-12T18:15:00Z","v":1334,"vw":27.486685},{"c":27.47,"h":27.495,"l":27.47,"n":7,"o":27.495,"t":"2026-10-12T19:45:00Z","v":797,"vw":27.476698},{"c":27.47,"h":27.47,"l":27.47,"n":3,"o":27.47,"t":"2026-10-12T20:00:00Z","v":205,"vw":27.47},{"c":27.415,"h":27.48,"l":27.415,"n":7,"o":27.48,"t":"2026-10-13T13:30:00Z","v":487,"vw":27.445699},{"c":27.46,"h":27.46,"l":27.46,"n":1,"o":27.46,"t":"2026-10-13T13:45:00Z","v":500,"vw":27.46},{"c":27.65,"h":27.65,"l":27.65,"n":1,"o":27.65,"t":"2026-10-13T15:00:00Z","v":2000,"vw":27.65},{"c":27.57,"h":27.57,"l":27.56,"n":3,"o":27.56,"t":"2026-10-13T15:45:00Z","v":271,"vw":27.563704},{"c":27.54,"h":27.54,"l":27.54,"n":3,"o":27.54,"t":"2026-10-13T16:00:00Z","v":1451,"vw":27.54},{"c":27.4,"h":27.4,"l":27.4,"n":1,"o":27.4,"t":"2026-10-13T17:00:00Z","v":105,"vw":27.4},{"c":27.4164,"h":27.4164,"l":27.4164,"n":1,"o":27.4164,"t":"2026-10-13T17:15:00Z","v":295,"vw":27.4164},{"c":27.43,"h":27.43,"l":27.3901,"n":3,"o":27.3901,"t":"2026-10-13T17:30:00Z","v":657,"vw":27.408744},{"c":27.3401,"h":27.3401,"l":27.34,"n":7,"o":27.34,"t":"2026-10-13T19:00:00Z","v":13024,"vw":27.34005},{"c":27.34,"h":27.3565,"l":27.34,"n":7,"o":27.3565,"t":"2026-10-13T19:30:00Z","v":948,"vw":27.348668},{"c":27.33,"h":27.35,"l":27.3201,"n":46,"o":27.33,"t":"2026-10-13T19:45:00Z","v":7443,"vw":27.33693},{"c":27.33,"h":27.33,"l":27.33,"n":3,"o":27.33,"t":"2026-10-13T20:00:00Z","v":172,"vw":27.33},{"c":27.38,"h":27.38,"l":27.38,"n":6,"o":27.38,"t":"2026-10-14T13:30:00Z","v":872,"vw":27.38},{"c":27.3,"h":27.343,"l":27.3,"n":9,"o":27.343,"t":"2026-10-14T13:45:00Z","v":1778,"vw":27.303255},{"c":27.295,"h":27.3,"l":27.27,"n":6,"o":27.28,"t":"2026-10-14T14:00:00Z","v":4100,"vw":27.294639},{"c":27.29,"h":27.31,"l":27.27,"n":11,"o":27.27,"t":"2026-10-14T14:15:00Z","v":1425,"vw":27.295703},{"c":27.17,"h":27.2,"l":27.17,"n":4,"o":27.2,"t":"2026-10-14T15:00:00Z","v":530,"vw":27.176667},{"c":27.175,"h":27.175,"l":27.175,"n":1,"o":27.175,"t":"2026-10-14T15:15:00Z","v":1000,"vw":27.175},{"c":27.1511,"h":27.19,"l":27.15,"n":9,"o":27.18,"t":"2026-10-14T15:30:00Z","v":3383,"vw":27.157155},{"c":27.18,"h":27.2,"l":27.17,"n":82,"o":27.18,"t":"2026-10-14T15:45:00Z","v":20102,"vw":27.179503},{"c":27.175,"h":27.18,"l":27.175,"n":20,"o":27.18,"t":"2026-10-14T16:00:00Z","v":1670,"vw":27.178477},{"c":27.16,"h":27.16,"l":27.16,"n":1,"o":27.16,"t":"2026-10-14T16:15:00Z","v":100,"vw":27.16},{"c":27.165,"h":27.165,"l":27.165,"n":2,"o":27.165,"t":"2026-10-14T16:45:00Z","v":1450,"vw":27.165},{"c":27.141,"h":27.15,"l":27.141,"n":2,"o":27.15,"t":"2026-10-14T17:15:00Z","v":230,"vw":27.146087},{"c":27.16,"h":27.18,"l":27.16,"n":7,"o":27.1764,"t":"2026-10-14T17:45:00Z","v":1557,"vw":27.175984},{"c":27.1901,"h":27.2065,"l":27.19,"n":18,"o":27.19,"t":"2026-10-14T18:00:00Z","v":1453,"vw":27.195389},{"c":27.21,"h":27.21,"l":27.21,"n":2,"o":27.21,"t":"2026-10-14T18:15:00Z","v":3050,"vw":27.21},{"c":27.205,"h":27.205,"l":27.205,"n":1,"o":27.205,"t":"2026-10-14T18:30:00Z","v":200,"vw":27.205},{"c":27.2,"h":27.2082,"l":27.2,"n":11,"o":27.2082,"t":"2026-10-14T18:45:00Z","v":819,"vw":27.204156},{"c":27.2,"h":27.2,"l":27.2,"n":3,"o":27.2,"t":"2026-10-14T19:00:00Z","v":735,"vw":27.2},{"c":27.205,"h":27.205,"l":27.205,"n":2,"o":27.205,"t":"2026-10-14T19:30:00Z","v":401,"vw":27.205},{"c":27.19,"h":27.2,"l":27.18,"n":55,"o":27.2,"t":"2026-10-14T19:45:00Z","v":6166,"vw":27.185763},{"c":27.19,"h":27.19,"l":27.19,"n":3,"o":27.19,"t":"2026-10-14T20:00:00Z","v":163,"vw":27.19},{"c":27.12,"h":27.12,"l":27.1,"n":8,"o":27.1,"t":"2026-10-15T13:30:00Z","v":699,"vw":27.106515},{"c":27.08,"h":27.085,"l":27.06,"n":4,"o":27.06,"t":"2026-10-15T13:45:00Z","v":730,"vw":27.0725},{"c":27.15,"h":27.15,"l":27.1,"n":7,"o":27.1,"t":"2026-10-15T14:00:00Z","v":570,"vw":27.1375},{"c":27.1339,"h":27.1339,"l":27.1339,"n":1,"o":27.1339,"t":"2026-10-15T14:15:00Z","v":100,"vw":27.1339},{"c":27.11,"h":27.11,"l":27.11,"n":2,"o":27.11,"t":"2026-10-15T14:30:00Z","v":586,"vw":27.11},{"c":27.04,"h":27.13,"l":27.04,"n":10,"o":27.13,"t":"2026-10-15T14:45:00Z","v":2278,"vw":27.065525},{"c":27.07,"h":27.07,"l":27.01,"n":7,"o":27.0242,"t":"2026-10-15T15:00:00Z","v":1408,"vw":27.029671},{"c":27.06,"h":27.06,"l":27.04,"n":5,"o":27.04,"t":"2026-10-15T15:15:00Z","v":558,"vw":27.053167},{"c":27.11,"h":27.11,"l":27.1,"n":2,"o":27.1,"t":"2026-10-15T15:45:00Z","v":600,"vw":27.101667},{"c":27.085,"h":27.085,"l":27.085,"n":1,"o":27.085,"t":"2026-10-15T16:00:00Z","v":581,"vw":27.085},{"c":27,"h":27.01,"l":27,"n":11,"o":27.01,"t":"2026-10-15T16:30:00Z","v":3741,"vw":27.001071},{"c":27,"h":27.01,"l":26.99,"n":202,"o":27.01,"t":"2026-10-15T16:45:00Z","v":66702,"vw":27.000046},{"c":26.95,"h":26.98,"l":26.95,"n":13,"o":26.9792,"t":"2026-10-15T17:00:00Z","v":5734,"vw":26.964678},{"c":26.935,"h":26.935,"l":26.935,"n":1,"o":26.935,"t":"2026-10-15T17:15:00Z","v":500,"vw":26.935},{"c":26.95,"h":26.95,"l":26.93,"n":5,"o":26.93,"t":"2026-10-15T17:30:00Z","v":1738,"vw":26.941581},{"c":26.9534,"h":26.9534,"l":26.9534,"n":1,"o":26.9534,"t":"2026-10-15T17:45:00Z","v":253,"vw":26.9534},{"c":26.965,"h":26.965,"l":26.95,"n":4,"o":26.951,"t":"2026-10-15T18:45:00Z","v":1526,"vw":26.952241},{"c":26.975,"h":26.975,"l":26.975,"n":2,"o":26.975,"t":"2026-10-15T19:15:00Z","v":200,"vw":26.975},{"c":26.94,"h":26.965,"l":26.93,"n":46,"o":26.965,"t":"2026-10-15T19:45:00Z","v":6622,"vw":26.946301},{"c":26.94,"h":26.94,"l":26.94,"n":3,"o":26.94,"t":"2026-10-15T20:00:00Z","v":206,"vw":26.94},{"c":26.7,"h":26.79,"l":26.662,"n":5,"o":26.662,"t":"2026-10-15T23:00:00Z","v":2846,"vw":26.696449},{"c":26.84,"h":26.88,"l":26.8,"n":25,"o":26.88,"t":"2026-10-16T13:30:00Z","v":2877,"vw":26.824721},{"c":26.83,"h":26.83,"l":26.7925,"n":6,"o":26.7925,"t":"2026-10-16T13:45:00Z","v":1362,"vw":26.796626},{"c":26.79,"h":26.79,"l":26.785,"n":10,"o":26.79,"t":"2026-10-16T14:00:00Z","v":1648,"vw":26.789207},{"c":26.815,"h":26.815,"l":26.8,"n":6,"o":26.81,"t":"2026-10-16T14:15:00Z","v":6256,"vw":26.80831},{"c":26.8,"h":26.8025,"l":26.7904,"n":4,"o":26.8025,"t":"2026-10-16T14:30:00Z","v":2072,"vw":26.801795},{"c":26.82,"h":26.85,"l":26.8155,"n":10,"o":26.82,"t":"2026-10-16T14:45:00Z","v":4874,"vw":26.845717},{"c":26.83,"h":26.83,"l":26.81,"n":5,"o":26.81,"t":"2026-10-16T15:00:00Z","v":1400,"vw":26.825702},{"c":26.82,"h":26.82,"l":26.81,"n":6,"o":26.81,"t":"2026-10-16T15:15:00Z","v":1180,"vw":26.814299},{"c":26.8278,"h":26.8278,"l":26.81,"n":4,"o":26.82,"t":"2026-10-16T15:45:00Z","v":700,"vw":26.8154},{"c":26.83,"h":26.83,"l":26.83,"n":2,"o":26.83,"t":"2026-10-16T16:00:00Z","v":540,"vw":26.83},{"c":26.89,"h":26.89,"l":26.88,"n":11,"o":26.88,"t":"2026-10-16T16:15:00Z","v":654,"vw":26.882494},{"c":26.9095,"h":26.9095,"l":26.9095,"n":1,"o":26.9095,"t":"2026-10-16T16:45:00Z","v":1000,"vw":26.9095},{"c":26.88,"h":26.88,"l":26.88,"n":10,"o":26.88,"t":"2026-10-16T17:30:00Z","v":1497,"vw":26.88},{"c":26.88,"h":26.9,"l":26.88,"n":18,"o":26.9,"t":"2026-10-16T17:45:00Z","v":2521,"vw":26.896543},{"c":26.8901,"h":26.8901,"l":26.89,"n":2,"o":26.89,"t":"2026-10-16T18:15:00Z","v":200,"vw":26.89005},{"c":26.94,"h":26.94,"l":26.9399,"n":2,"o":26.9399,"t":"2026-10-16T18:45:00Z","v":550,"vw":26.939955},{"c":26.94,"h":26.94,"l":26.94,"n":1,"o":26.94,"t":"2026-10-16T19:15:00Z","v":200,"vw":26.94},{"c":26.891,"h":26.8957,"l":26.8805,"n":3,"o":26.8805,"t":"2026-10-16T19:30:00Z","v":23184,"vw":26.886508},{"c":26.88,"h":26.89,"l":26.88,"n":47,"o":26.89,"t":"2026-10-16T19:45:00Z","v":3376,"vw":26.882928},{"c":26.88,"h":26.88,"l":26.88,"n":4,"o":26.88,"t":"2026-10-16T20:00:00Z","v":1987,"vw":26.88},{"c":26.85,"h":26.94,"l":26.85,"n":10,"o":26.94,"t":"2026-10-19T13:30:00Z","v":1046,"vw":26.898448},{"c":26.785,"h":26.8,"l":26.785,"n":11,"o":26.785,"t":"2026-10-19T14:00:00Z","v":884,"vw":26.789695},{"c":26.82,"h":26.82,"l":26.82,"n":6,"o":26.82,"t":"2026-10-19T14:15:00Z","v":253,"vw":26.82},{"c":26.84,"h":26.84,"l":26.84,"n":1,"o":26.84,"t":"2026-10-19T14:30:00Z","v":373,"vw":26.84},{"c":26.8,"h":26.8,"l":26.79,"n":2,"o":26.79,"t":"2026-10-19T14:45:00Z","v":2821,"vw":26.790354},{"c":26.75,"h":26.7701,"l":26.741,"n":54,"o":26.75,"t":"2026-10-19T15:00:00Z","v":11922,"vw":26.75616},{"c":26.78,"h":26.78,"l":26.7501,"n":5,"o":26.7501,"t":"2026-10-19T15:15:00Z","v":412,"vw":26.76804},{"c":26.771,"h":26.8,"l":26.771,"n":7,"o":26.78,"t":"2026-10-19T15:30:00Z","v":587,"vw":26.78013},{"c":26.77,"h":26.77,"l":26.77,"n":6,"o":26.77,"t":"2026-10-19T15:45:00Z","v":822,"vw":26.77},{"c":26.761,"h":26.77,"l":26.761,"n":2,"o":26.77,"t":"2026-10-19T16:15:00Z","v":235,"vw":26.76617},{"c":26.7601,"h":26.79,"l":26.7601,"n":12,"o":26.761,"t":"2026-10-19T16:30:00Z","v":1238,"vw":26.771446},{"c":26.77,"h":26.7756,"l":26.77,"n":3,"o":26.77,"t":"2026-10-19T17:30:00Z","v":300,"vw":26.771867},{"c":26.8,"h":26.8,"l":26.77,"n":8,"o":26.77,"t":"2026-10-19T17:45:00Z","v":1519,"vw":26.79381},{"c":26.815,"h":26.815,"l":26.815,"n":2,"o":26.815,"t":"2026-10-19T18:15:00Z","v":214,"vw":26.815},{"c":26.79,"h":26.8,"l":26.79,"n":72,"o":26.8,"t":"2026-10-19T19:00:00Z","v":7420,"vw":26.790137},{"c":26.81,"h":26.81,"l":26.81,"n":4,"o":26.81,"t":"2026-10-19T19:15:00Z","v":320,"vw":26.81},{"c":26.794,"h":26.794,"l":26.794,"n":3,"o":26.794,"t":"2026-10-19T19:30:00Z","v":169,"vw":26.794},{"c":26.78,"h":26.8,"l":26.77,"n":20,"o":26.8,"t":"2026-10-19T19:45:00Z","v":1710,"vw":26.785657},{"c":26.78,"h":26.8,"l":26.78,"n":2,"o":26.8,"t":"2026-10-20T08:00:00Z","v":581,"vw":26.783442},{"c":26.8,"h":26.87,"l":26.8,"n":15,"o":26.85,"t":"2026-10-20T13:30:00Z","v":2106,"vw":26.842645},{"c":26.8345,"h":26.8345,"l":26.8,"n":8,"o":26.815,"t":"2026-10-20T13:45:00Z","v":985,"vw":26.821347},{"c":26.825,"h":26.825,"l":26.805,"n":18,"o":26.815,"t":"2026-10-20T14:00:00Z","v":3704,"vw":26.817572},{"c":26.82,"h":26.82,"l":26.8012,"n":2,"o":26.8012,"t":"2026-10-20T14:15:00Z","v":700,"vw":26.814629},{"c":26.85,"h":26.85,"l":26.7713,"n":11,"o":26.81,"t":"2026-10-20T14:30:00Z","v":3126,"vw":26.798601},{"c":26.77,"h":26.805,"l":26.77,"n":3,"o":26.805,"t":"2026-10-20T14:45:00Z","v":2500,"vw":26.781},{"c":26.76,"h":26.76,"l":26.76,"n":2,"o":26.76,"t":"2026-10-20T16:00:00Z","v":300,"vw":26.76},{"c":26.765,"h":26.77,"l":26.765,"n":6,"o":26.77,"t":"2026-10-20T16:15:00Z","v":361,"vw":26.767778},{"c":26.72,"h":26.72,"l":26.72,"n":2,"o":26.72,"t":"2026-10-20T17:15:00Z","v":200,"vw":26.72},{"c":26.7101,"h":26.7101,"l":26.71,"n":6,"o":26.71,"t":"2026-10-20T18:15:00Z","v":547,"vw":26.710033},{"c":26.7101,"h":26.7101,"l":26.71,"n":4,"o":26.71,"t":"2026-10-20T18:45:00Z","v":1400,"vw":26.71005},{"c":26.71,"h":26.7217,"l":26.71,"n":6,"o":26.71,"t":"2026-10-20T19:00:00Z","v":1200,"vw":26.7139},{"c":26.7,"h":26.72,"l":26.7,"n":25,"o":26.71,"t":"2026-10-20T19:45:00Z","v":3621,"vw":26.709824},{"c":26.7,"h":26.7,"l":26.7,"n":4,"o":26.7,"t":"2026-10-20T20:00:00Z","v":150,"vw":26.7},{"c":26.7,"h":26.7,"l":26.7,"n":1,"o":26.7,"t":"2026-10-21T12:45:00Z","v":400,"vw":26.7},{"c":26.67,"h":26.7,"l":26.67,"n":2,"o":26.7,"t":"2026-10-21T13:00:00Z","v":200,"vw":26.685},{"c":26.56,"h":26.6,"l":26.55,"n":18,"o":26.6,"t":"2026-10-21T13:30:00Z","v":5388,"vw":26.580431},{"c":26.5399,"h":26.54,"l":26.51,"n":21,"o":26.54,"t":"2026-10-21T13:45:00Z","v":8392,"vw":26.535077},{"c":26.55,"h":26.569,"l":26.5,"n":69,"o":26.5,"t":"2026-10-21T14:00:00Z","v":16342,"vw":26.533216},{"c":26.5652,"h":26.605,"l":26.5652,"n":37,"o":26.57,"t":"2026-10-21T14:15:00Z","v":11234,"vw":26.593454},{"c":26.559,"h":26.56,"l":26.52,"n":11,"o":26.52,"t":"2026-10-21T14:30:00Z","v":7352,"vw":26.545173},{"c":26.59,"h":26.59,"l":26.59,"n":1,"o":26.59,"t":"2026-10-21T14:45:00Z","v":200,"vw":26.59},{"c":26.65,"h":26.66,"l":26.62,"n":15,"o":26.6599,"t":"2026-10-21T15:00:00Z","v":8602,"vw":26.652793},{"c":26.66,"h":26.66,"l":26.66,"n":3,"o":26.66,"t":"2026-10-21T15:15:00Z","v":502,"vw":26.66},{"c":26.6,"h":26.65,"l":26.6,"n":8,"o":26.65,"t":"2026-10-21T15:45:00Z","v":3276,"vw":26.648279},{"c":26.595,"h":26.595,"l":26.595,"n":2,"o":26.595,"t":"2026-10-21T16:00:00Z","v":1070,"vw":26.595},{"c":26.58,"h":26.58,"l":26.57,"n":12,"o":26.579,"t":"2026-10-21T16:15:00Z","v":1781,"vw":26.575692},{"c":26.63,"h":26.63,"l":26.62,"n":9,"o":26.62,"t":"2026-10-21T16:45:00Z","v":590,"vw":26.627585},{"c":26.61,"h":26.61,"l":26.6,"n":7,"o":26.6,"t":"2026-10-21T17:00:00Z","v":651,"vw":26.6032},{"c":26.5805,"h":26.62,"l":26.5805,"n":4,"o":26.62,"t":"2026-10-21T17:30:00Z","v":514,"vw":26.598396},{"c":26.6107,"h":26.6107,"l":26.6107,"n":1,"o":26.6107,"t":"2026-10-21T17:45:00Z","v":200,"vw":26.6107},{"c":26.61,"h":26.61,"l":26.61,"n":4,"o":26.61,"t":"2026-10-21T18:00:00Z","v":2301,"vw":26.61},{"c":26.615,"h":26.62,"l":26.61,"n":4,"o":26.61,"t":"2026-10-21T18:15:00Z","v":760,"vw":26.615658},{"c":26.5957,"h":26.5957,"l":26.5957,"n":1,"o":26.5957,"t":"2026-10-21T18:30:00Z","v":100,"vw":26.5957},{"c":26.63,"h":26.63,"l":26.626,"n":5,"o":26.626,"t":"2026-10-21T18:45:00Z","v":577,"vw":26.627959},{"c":26.6144,"h":26.63,"l":26.6144,"n":7,"o":26.62,"t":"2026-10-21T19:00:00Z","v":3196,"vw":26.622129},{"c":26.615,"h":26.615,"l":26.61,"n":2,"o":26.61,"t":"2026-10-21T19:15:00Z","v":420,"vw":26.6125},{"c":26.63,"h":26.64,"l":26.61,"n":28,"o":26.624,"t":"2026-10-21T19:45:00Z","v":4086,"vw":26.631635},{"c":26.6,"h":26.6,"l":26.6,"n":4,"o":26.6,"t":"2026-10-21T20:00:00Z","v":466,"vw":26.6},{"c":26.6,"h":26.6,"l":26.6,"n":4,"o":26.6,"t":"2026-10-22T13:15:00Z","v":800,"vw":26.6},{"c":26.69,"h":26.7,"l":26.59,"n":33,"o":26.59,"t":"2026-10-22T13:30:00Z","v":15524,"vw":26.611957},{"c":26.71,"h":26.71,"l":26.7,"n":5,"o":26.71,"t":"2026-10-22T13:45:00Z","v":330,"vw":26.706667},{"c":26.715,"h":26.715,"l":26.69,"n":12,"o":26.69,"t":"2026-10-22T14:00:00Z","v":1908,"vw":26.704727},{"c":26.71,"h":26.71,"l":26.6809,"n":8,"o":26.69,"t":"2026-10-22T14:15:00Z","v":878,"vw":26.688524},{"c":26.735,"h":26.735,"l":26.68,"n":26,"o":26.68,"t":"2026-10-22T14:30:00Z","v":6223,"vw":26.69888},{"c":26.73,"h":26.74,"l":26.73,"n":6,"o":26.74,"t":"2026-10-22T14:45:00Z","v":869,"vw":26.731305},{"c":26.73,"h":26.73,"l":26.715,"n":4,"o":26.715,"t":"2026-10-22T15:00:00Z","v":1141,"vw":26.728636},{"c":26.76,"h":26.76,"l":26.75,"n":2,"o":26.75,"t":"2026-10-22T15:15:00Z","v":3250,"vw":26.759231},{"c":26.7376,"h":26.7376,"l":26.7376,"n":1,"o":26.7376,"t":"2026-10-22T15:30:00Z","v":400,"vw":26.7376},{"c":26.75,"h":26.75,"l":26.7344,"n":6,"o":26.75,"t":"2026-10-22T15:45:00Z","v":936,"vw":26.743067},{"c":26.76,"h":26.76,"l":26.7483,"n":6,"o":26.76,"t":"2026-10-22T16:00:00Z","v":502,"vw":26.75764},{"c":26.69,"h":26.7156,"l":26.69,"n":4,"o":26.7156,"t":"2026-10-22T17:15:00Z","v":1299,"vw":26.700762},{"c":26.7,"h":26.7,"l":26.7,"n":1,"o":26.7,"t":"2026-10-22T17:30:00Z","v":100,"vw":26.7},{"c":26.67,"h":26.72,"l":26.67,"n":3,"o":26.72,"t":"2026-10-22T18:00:00Z","v":3100,"vw":26.715167},{"c":26.68,"h":26.68,"l":26.68,"n":2,"o":26.68,"t":"2026-10-22T18:30:00Z","v":106,"vw":26.68},{"c":26.6799,"h":26.68,"l":26.67,"n":11,"o":26.68,"t":"2026-10-22T19:00:00Z","v":1800,"vw":26.678119},{"c":26.6799,"h":26.68,"l":26.67,"n":3,"o":26.67,"t":"2026-10-22T19:15:00Z","v":400,"vw":26.677463},{"c":26.67,"h":26.67,"l":26.67,"n":1,"o":26.67,"t":"2026-10-22T19:30:00Z","v":600,"vw":26.67},{"c":26.7,"h":26.7,"l":26.7,"n":6,"o":26.7,"t":"2026-10-22T19:45:00Z","v":313,"vw":26.7},{"c":26.64,"h":26.64,"l":26.64,"n":4,"o":26.64,"t":"2026-10-22T20:00:00Z","v":625,"vw":26.64}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.1447704728506145,"strike":32.883933099543015,"iv":0.500185999316998,"gamma":0.08202394582090741,"theta":-0.010724192712247357,"vega":0.013007502416987535,"rho":0.0018331301864952698,"breakevenPct":23.98162001649259},{"delta":0.15,"premium":0.17176891793889537,"strike":28.91076628648372,"iv":0.267020040166758,"gamma":0.16569529081482212,"theta":-0.009206412414978164,"vega":0.017345225725480536,"rho":0.002706661608163749,"breakevenPct":9.168675692277086},{"delta":0.2,"premium":0.49031313772023255,"strike":31.612525508809302,"iv":0.6391773048213526,"gamma":0.058874347111134845,"theta":-0.023824981150974457,"vega":0.020935046431428718,"rho":0.0037065992973622807,"breakevenPct":20.506151075561316},{"delta":0.25,"premium":0.75,"strike":31.945143710662943,"iv":0.7715673561739724,"gamma":0.05827842695574084,"theta":-0.03188322629657622,"vega":0.023582424504449893,"rho":0.004555294690856371,"breakevenPct":22.729518433419454},{"delta":0.3,"premium":0.75,"strike":29.75301605278932,"iv":0.5896060360686731,"gamma":0.08216572397080979,"theta":-0.027027106342138105,"vega":0.02586380229187554,"rho":0.005561295355503402,"breakevenPct":14.500811008968919},{"delta":0.35,"premium":0.6664235071188611,"strike":28.442823380792408,"iv":0.433689805594624,"gamma":0.14133304727183016,"theta":-0.02135873919722194,"vega":0.027470015093463446,"rho":0.006579006151799714,"breakevenPct":9.268944774441698},{"delta":0.4,"premium":0.5391155617548251,"strike":27.594103745032168,"iv":0.29140168465660976,"gamma":0.2189606665236948,"theta":-0.015265363198856088,"vega":0.028722947391426126,"rho":0.00760284428184904,"breakevenPct":5.605177578029247},{"delta":0.45,"premium":0.5374384236453202,"strike":26.901477832512317,"iv":0.2022679802955665,"gamma":0.2651029556650246,"theta":-0.011389162561576354,"vega":0.02934384236453202,"rho":0.00858157940603602,"breakevenPct":2.998934895486615},{"delta":0.5,"premium":0.8288998357963875,"strike":26.573070607553365,"iv":0.23716124794745483,"gamma":0.23777947454844006,"theta":-0.012686371100164203,"vega":0.028489983579638754,"rho":0.009455074183210857,"breakevenPct":2.8602494119735464},{"delta":0.55,"premium":1.1203612479474552,"strike":26.244663382594418,"iv":0.2720545155993432,"gamma":0.21045599343185548,"theta":-0.013983579638752052,"vega":0.027636124794745486,"rho":0.010328568960385694,"breakevenPct":2.721563928460478},{"delta":0.6,"premium":1.411822660098522,"strike":25.91625615763547,"iv":0.3069477832512315,"gamma":0.18313251231527095,"theta":-0.0152807881773399,"vega":0.02678226600985222,"rho":0.011202063737560532,"breakevenPct":2.58287844494741},{"delta":0.65,"premium":1.7032840722495894,"strike":25.58784893267652,"iv":0.34184105090311984,"gamma":0.1558090311986864,"theta":-0.01657799671592775,"vega":0.02592840722495895,"rho":0.01207555851473537,"breakevenPct":2.4441929614343416},{"delta":0.7,"premium":1.9947454844006565,"strike":25.25944170771757,"iv":0.37673431855500816,"gamma":0.12848555008210186,"theta":-0.017875205254515598,"vega":0.025074548440065684,"rho":0.012949053291910206,"breakevenPct":2.3055074779212736},{"delta":0.75,"premium":1.5232673267326762,"strike":25.519801980198018,"iv":0.26795594059406,"gamma":0.20295940594059364,"theta":-0.013130198019802005,"vega":0.023880198019801985,"rho":0.014240913810155317,"breakevenPct":1.5130229239140163},{"delta":0.8,"premium":1.3719730941704038,"strike":25.483664317745035,"iv":0.1789696348494555,"gamma":0.2350321588725176,"theta":-0.007851633568225496,"vega":0.020353619474695706,"rho":0.015353994292232895,"breakevenPct":0.8094497444273214},{"delta":0.85,"premium":1.9885650224215243,"strike":24.84304932735426,"iv":0.22483766816143497,"gamma":0.16472466367713007,"theta":-0.007915695067264574,"vega":0.016573991031390137,"rho":0.016045225358323853,"breakevenPct":0.7192730847439361},{"delta":0.9,"premium":2.6051569506726464,"strike":24.202434336963485,"iv":0.27070570147341455,"gamma":0.09441716848174236,"theta":-0.00797975656630365,"vega":0.012794362588084555,"rho":0.01673645642441481,"breakevenPct":0.6290964250605507}],"put":[{"delta":0.1,"premium":0.75,"strike":16.22059058685653,"iv":1.7081404379705607,"gamma":0.01377055661374364,"theta":-0.03849117118781445,"vega":0.01312284519781292,"rho":-0.002724692082459402,"breakevenPct":41.92721251179981},{"delta":0.15,"premium":0.7508110963816165,"strike":20.162219276323285,"iv":1.1335007320652106,"gamma":0.028473299641774287,"theta":-0.03326801391301048,"vega":0.01734122613474457,"rho":-0.003807607419429319,"breakevenPct":27.13435367889765},{"delta":0.2,"premium":0.7591187631007252,"strike":21.823752620145044,"iv":0.9206768925383928,"gamma":0.04955653385030915,"theta":-0.029397668169943332,"vega":0.020256654124414603,"rho":-0.0049094549408951384,"breakevenPct":20.928551587671475},{"delta":0.25,"premium":0.767426429819834,"strike":23.485285963966806,"iv":0.707853053011575,"gamma":0.070639768058844,"theta":-0.025527322426876185,"vega":0.023172082114084627,"rho":-0.006011302462360956,"breakevenPct":14.722749496445303},{"delta":0.3,"premium":0.7788936146402095,"strike":25.05191486186946,"iv":0.5079895471975887,"gamma":0.09178531801979316,"theta":-0.021818017680129715,"vega":0.02596818963488781,"rho":-0.0071157606948995976,"breakevenPct":8.885055378268577},{"delta":0.35,"premium":0.8229571009087672,"strike":25.639428012116895,"iv":0.44183597151602716,"gamma":0.11357377078603172,"theta":-0.01977015011884507,"vega":0.027533284752070716,"rho":-0.008247153264383382,"breakevenPct":6.845079162131655},{"delta":0.4,"premium":0.8238312827462813,"strike":26.087229057512396,"iv":0.377733182123497,"gamma":0.14987442156916905,"theta":-0.01731712086768563,"vega":0.028537977283600423,"rho":-0.009364726803760727,"breakevenPct":5.167425770397474},{"delta":0.45,"premium":0.7560848001272111,"strike":26.313050666242628,"iv":0.31688875309739684,"gamma":0.20923255576779126,"theta":-0.01422035667478963,"vega":0.028652282755248018,"rho":-0.010460344188934118,"breakevenPct":4.065443445512701},{"delta":0.5,"premium":0.6883383175081411,"strike":26.538872274972864,"iv":0.2560443240712966,"gamma":0.26859068996641344,"theta":-0.01112359248189363,"vega":0.028766588226895613,"rho":-0.01155596157410751,"breakevenPct":2.9634611206279264},{"delta":0.55,"premium":0.620591834889071,"strike":26.764693883703096,"iv":0.19519989504519636,"gamma":0.32794882416503573,"theta":-0.008026828288997628,"vega":0.028880893698543207,"rho":-0.012651578959280903,"breakevenPct":1.8614787957431513},{"delta":0.6,"premium":0.552845352270001,"strike":26.99051549243333,"iv":0.1343554660190962,"gamma":0.38730695836365786,"theta":-0.00493006409610163,"vega":0.0289951991701908,"rho":-0.013747196344454293,"breakevenPct":0.7594964708583785},{"delta":0.65,"premium":1.5543548387096784,"strike":27.92709677419355,"iv":0.2553820000000001,"gamma":0.29356735483870955,"theta":-0.009188258064516133,"vega":0.027300322580645162,"rho":-0.015431490861798923,"breakevenPct":1.0032209628983872},{"delta":0.7,"premium":2.60274193548387,"strike":28.89483870967742,"iv":0.3843819999999999,"gamma":0.19311574193548392,"theta":-0.013768903225806449,"vega":0.025526129032258066,"rho":-0.017141593771159407,"breakevenPct":1.3059430398140122},{"delta":0.75,"premium":3.6511290322580647,"strike":29.86258064516129,"iv":0.5133819999999999,"gamma":0.09266412903225801,"theta":-0.018349548387096775,"vega":0.023751935483870966,"rho":-0.0188516966805199,"breakevenPct":1.6086651167296377}]},"raw":{"call":[{"delta":0.1,"premium":0.1447704728506145,"strike":32.883933099543015,"iv":0.500185999316998,"gamma":0.08202394582090741,"theta":-0.010724192712247357,"vega":0.013007502416987535,"rho":0.0018331301864952698,"breakevenPct":23.98162001649259},{"delta":0.15,"premium":0.17176891793889537,"strike":28.91076628648372,"iv":0.267020040166758,"gamma":0.16569529081482212,"theta":-0.009206412414978164,"vega":0.017345225725480536,"rho":0.002706661608163749,"breakevenPct":9.168675692277086},{"delta":0.2,"premium":0.49031313772023255,"strike":31.612525508809302,"iv":0.6391773048213526,"gamma":0.058874347111134845,"theta":-0.023824981150974457,"vega":0.020935046431428718,"rho":0.0037065992973622807,"breakevenPct":20.506151075561316},{"delta":0.25,"premium":0.75,"strike":31.945143710662943,"iv":0.7715673561739724,"gamma":0.05827842695574084,"theta":-0.03188322629657622,"vega":0.023582424504449893,"rho":0.004555294690856371,"breakevenPct":22.729518433419454},{"delta":0.3,"premium":0.75,"strike":29.75301605278932,"iv":0.5896060360686731,"gamma":0.08216572397080979,"theta":-0.027027106342138105,"vega":0.02586380229187554,"rho":0.005561295355503402,"breakevenPct":14.500811008968919},{"delta":0.35,"premium":0.6664235071188611,"strike":28.442823380792408,"iv":0.433689805594624,"gamma":0.14133304727183016,"theta":-0.02135873919722194,"vega":0.027470015093463446,"rho":0.006579006151799714,"breakevenPct":9.268944774441698},{"delta":0.4,"premium":0.5391155617548251,"strike":27.594103745032168,"iv":0.29140168465660976,"gamma":0.2189606665236948,"theta":-0.015265363198856088,"vega":0.028722947391426126,"rho":0.00760284428184904,"breakevenPct":5.605177578029247},{"delta":0.45,"premium":0.5374384236453202,"strike":26.901477832512317,"iv":0.2022679802955665,"gamma":0.2651029556650246,"theta":-0.011389162561576354,"vega":0.02934384236453202,"rho":0.00858157940603602,"breakevenPct":2.998934895486615},{"delta":0.5,"premium":0.8288998357963875,"strike":26.573070607553365,"iv":0.23716124794745483,"gamma":0.23777947454844006,"theta":-0.012686371100164203,"vega":0.028489983579638754,"rho":0.009455074183210857,"breakevenPct":2.8602494119735464},{"delta":0.55,"premium":1.1203612479474552,"strike":26.244663382594418,"iv":0.2720545155993432,"gamma":0.21045599343185548,"theta":-0.013983579638752052,"vega":0.027636124794745486,"rho":0.010328568960385694,"breakevenPct":2.721563928460478},{"delta":0.6,"premium":1.411822660098522,"strike":25.91625615763547,"iv":0.3069477832512315,"gamma":0.18313251231527095,"theta":-0.0152807881773399,"vega":0.02678226600985222,"rho":0.011202063737560532,"breakevenPct":2.58287844494741},{"delta":0.65,"premium":1.7032840722495894,"strike":25.58784893267652,"iv":0.34184105090311984,"gamma":0.1558090311986864,"theta":-0.01657799671592775,"vega":0.02592840722495895,"rho":0.01207555851473537,"breakevenPct":2.4441929614343416},{"delta":0.7,"premium":1.9947454844006565,"strike":25.25944170771757,"iv":0.37673431855500816,"gamma":0.12848555008210186,"theta":-0.017875205254515598,"vega":0.025074548440065684,"rho":0.012949053291910206,"breakevenPct":2.3055074779212736},{"delta":0.75,"premium":1.5232673267326762,"strike":25.519801980198018,"iv":0.26795594059406,"gamma":0.20295940594059364,"theta":-0.013130198019802005,"vega":0.023880198019801985,"rho":0.014240913810155317,"breakevenPct":1.5130229239140163},{"delta":0.8,"premium":1.3719730941704038,"strike":25.483664317745035,"iv":0.1789696348494555,"gamma":0.2350321588725176,"theta":-0.007851633568225496,"vega":0.020353619474695706,"rho":0.015353994292232895,"breakevenPct":0.8094497444273214},{"delta":0.85,"premium":1.9885650224215243,"strike":24.84304932735426,"iv":0.22483766816143497,"gamma":0.16472466367713007,"theta":-0.007915695067264574,"vega":0.016573991031390137,"rho":0.016045225358323853,"breakevenPct":0.7192730847439361},{"delta":0.9,"premium":2.6051569506726464,"strike":24.202434336963485,"iv":0.27070570147341455,"gamma":0.09441716848174236,"theta":-0.00797975656630365,"vega":0.012794362588084555,"rho":0.01673645642441481,"breakevenPct":0.6290964250605507}],"put":[{"delta":0.1,"premium":0.75,"strike":16.22059058685653,"iv":1.7081404379705607,"gamma":0.01377055661374364,"theta":-0.03849117118781445,"vega":0.01312284519781292,"rho":-0.002724692082459402,"breakevenPct":41.92721251179981},{"delta":0.15,"premium":0.7508110963816165,"strike":20.162219276323285,"iv":1.1335007320652106,"gamma":0.028473299641774287,"theta":-0.03326801391301048,"vega":0.01734122613474457,"rho":-0.003807607419429319,"breakevenPct":27.13435367889765},{"delta":0.2,"premium":0.7591187631007252,"strike":21.823752620145044,"iv":0.9206768925383928,"gamma":0.04955653385030915,"theta":-0.029397668169943332,"vega":0.020256654124414603,"rho":-0.0049094549408951384,"breakevenPct":20.928551587671475},{"delta":0.25,"premium":0.767426429819834,"strike":23.485285963966806,"iv":0.707853053011575,"gamma":0.070639768058844,"theta":-0.025527322426876185,"vega":0.023172082114084627,"rho":-0.006011302462360956,"breakevenPct":14.722749496445303},{"delta":0.3,"premium":0.7788936146402095,"strike":25.05191486186946,"iv":0.5079895471975887,"gamma":0.09178531801979316,"theta":-0.021818017680129715,"vega":0.02596818963488781,"rho":-0.0071157606948995976,"breakevenPct":8.885055378268577},{"delta":0.35,"premium":0.8229571009087672,"strike":25.639428012116895,"iv":0.44183597151602716,"gamma":0.11357377078603172,"theta":-0.01977015011884507,"vega":0.027533284752070716,"rho":-0.008247153264383382,"breakevenPct":6.845079162131655},{"delta":0.4,"premium":0.8238312827462813,"strike":26.087229057512396,"iv":0.377733182123497,"gamma":0.14987442156916905,"theta":-0.01731712086768563,"vega":0.028537977283600423,"rho":-0.009364726803760727,"breakevenPct":5.167425770397474},{"delta":0.45,"premium":0.7560848001272111,"strike":26.313050666242628,"iv":0.31688875309739684,"gamma":0.20923255576779126,"theta":-0.01422035667478963,"vega":0.028652282755248018,"rho":-0.010460344188934118,"breakevenPct":4.065443445512701},{"delta":0.5,"premium":0.6883383175081411,"strike":26.538872274972864,"iv":0.2560443240712966,"gamma":0.26859068996641344,"theta":-0.01112359248189363,"vega":0.028766588226895613,"rho":-0.01155596157410751,"breakevenPct":2.9634611206279264},{"delta":0.55,"premium":0.620591834889071,"strike":26.764693883703096,"iv":0.19519989504519636,"gamma":0.32794882416503573,"theta":-0.008026828288997628,"vega":0.028880893698543207,"rho":-0.012651578959280903,"breakevenPct":1.8614787957431513},{"delta":0.6,"premium":0.552845352270001,"strike":26.99051549243333,"iv":0.1343554660190962,"gamma":0.38730695836365786,"theta":-0.00493006409610163,"vega":0.0289951991701908,"rho":-0.013747196344454293,"breakevenPct":0.7594964708583785},{"delta":0.65,"premium":1.5543548387096784,"strike":27.92709677419355,"iv":0.2553820000000001,"gamma":0.29356735483870955,"theta":-0.009188258064516133,"vega":0.027300322580645162,"rho":-0.015431490861798923,"breakevenPct":1.0032209628983872},{"delta":0.7,"premium":2.60274193548387,"strike":28.89483870967742,"iv":0.3843819999999999,"gamma":0.19311574193548392,"theta":-0.013768903225806449,"vega":0.025526129032258066,"rho":-0.017141593771159407,"breakevenPct":1.3059430398140122},{"delta":0.75,"premium":3.6511290322580647,"strike":29.86258064516129,"iv":0.5133819999999999,"gamma":0.09266412903225801,"theta":-0.018349548387096775,"vega":0.023751935483870966,"rho":-0.0188516966805199,"breakevenPct":1.6086651167296377}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}