{"symbol":"SPAB","url":"https://intraalpha.com/companies/SPAB","capturedAt":"2026-10-23T04:07:24.040Z","state":"ready","quote":{"symbol":"SPAB","last_price":24.77,"prev_close":24.57,"regular_close":24.77,"change":0.2,"change_pct":0.814,"regular_change":0.2,"regular_change_pct":0.814,"extended_change":0,"extended_change_pct":0,"bid":24.11,"ask":25.74,"bid_size":100,"ask_size":100,"volume":2100585,"vwap":24.733069,"open":24.66,"high":24.7976,"low":24.63,"close":24.77,"trade_count":5215,"last_trade_at":"2026-10-23T00:00:00.125569412Z","last_quote_at":"2026-10-23T00:00:00.297119121Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T00:07:20.240891039-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":9900000000,"net_expense_ratio":0.0003,"portfolio_turnover":0.18,"dividend_yield":0.0506,"inception_date":"2007-05-23","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T04:07:23.267719+00:00"},"optionObservedAt":"2026-10-22T19:55:08.415Z","bars":[{"c":24.5499,"h":24.55,"l":24.54,"n":85,"o":24.55,"t":"2026-10-16T13:30:00Z","v":53095,"vw":24.547411},{"c":24.5743,"h":24.575,"l":24.55,"n":39,"o":24.55,"t":"2026-10-16T13:35:00Z","v":24417,"vw":24.559256},{"c":24.585,"h":24.59,"l":24.57,"n":22,"o":24.57,"t":"2026-10-16T13:40:00Z","v":16210,"vw":24.588025},{"c":24.5889,"h":24.5889,"l":24.575,"n":24,"o":24.58,"t":"2026-10-16T13:45:00Z","v":5281,"vw":24.578881},{"c":24.6,"h":24.6,"l":24.585,"n":51,"o":24.585,"t":"2026-10-16T13:50:00Z","v":25313,"vw":24.595872},{"c":24.615,"h":24.615,"l":24.593,"n":48,"o":24.605,"t":"2026-10-16T13:55:00Z","v":13595,"vw":24.602647},{"c":24.6277,"h":24.635,"l":24.6198,"n":2729,"o":24.6198,"t":"2026-10-16T14:00:00Z","v":20722,"vw":24.626418},{"c":24.6199,"h":24.6223,"l":24.6143,"n":159,"o":24.6223,"t":"2026-10-16T14:05:00Z","v":4992,"vw":24.619627},{"c":24.62,"h":24.64,"l":24.62,"n":49,"o":24.625,"t":"2026-10-16T14:10:00Z","v":28852,"vw":24.627241},{"c":24.615,"h":24.6259,"l":24.615,"n":19,"o":24.6259,"t":"2026-10-16T14:15:00Z","v":2036,"vw":24.619395},{"c":24.615,"h":24.6165,"l":24.61,"n":45,"o":24.615,"t":"2026-10-16T14:20:00Z","v":6378,"vw":24.613268},{"c":24.62,"h":24.6299,"l":24.6101,"n":28,"o":24.615,"t":"2026-10-16T14:25:00Z","v":9535,"vw":24.619842},{"c":24.61,"h":24.6199,"l":24.61,"n":23,"o":24.615,"t":"2026-10-16T14:30:00Z","v":2105,"vw":24.616204},{"c":24.6041,"h":24.615,"l":24.6041,"n":33,"o":24.61,"t":"2026-10-16T14:35:00Z","v":9402,"vw":24.609471},{"c":24.605,"h":24.61,"l":24.6024,"n":33,"o":24.6024,"t":"2026-10-16T14:40:00Z","v":14022,"vw":24.608109},{"c":24.595,"h":24.6079,"l":24.595,"n":33,"o":24.605,"t":"2026-10-16T14:45:00Z","v":26406,"vw":24.601107},{"c":24.605,"h":24.605,"l":24.5928,"n":37,"o":24.5928,"t":"2026-10-16T14:50:00Z","v":18628,"vw":24.600124},{"c":24.6,"h":24.61,"l":24.595,"n":33,"o":24.6041,"t":"2026-10-16T14:55:00Z","v":121308,"vw":24.600757},{"c":24.61,"h":24.61,"l":24.6,"n":32,"o":24.6,"t":"2026-10-16T15:00:00Z","v":35441,"vw":24.606316},{"c":24.63,"h":24.63,"l":24.61,"n":38,"o":24.61,"t":"2026-10-16T15:05:00Z","v":15338,"vw":24.62444},{"c":24.625,"h":24.63,"l":24.6246,"n":58,"o":24.63,"t":"2026-10-16T15:10:00Z","v":54883,"vw":24.626366},{"c":24.625,"h":24.6253,"l":24.62,"n":28,"o":24.62,"t":"2026-10-16T15:15:00Z","v":13113,"vw":24.621155},{"c":24.62,"h":24.63,"l":24.62,"n":32,"o":24.625,"t":"2026-10-16T15:20:00Z","v":20509,"vw":24.623402},{"c":24.62,"h":24.62,"l":24.615,"n":16,"o":24.615,"t":"2026-10-16T15:25:00Z","v":122751,"vw":24.619879},{"c":24.62,"h":24.62,"l":24.615,"n":13,"o":24.615,"t":"2026-10-16T15:30:00Z","v":5440,"vw":24.61695},{"c":24.615,"h":24.615,"l":24.61,"n":20,"o":24.615,"t":"2026-10-16T15:35:00Z","v":15070,"vw":24.611605},{"c":24.615,"h":24.62,"l":24.6101,"n":32,"o":24.62,"t":"2026-10-16T15:40:00Z","v":15253,"vw":24.61796},{"c":24.5999,"h":24.615,"l":24.595,"n":50,"o":24.6101,"t":"2026-10-16T15:45:00Z","v":29622,"vw":24.60506},{"c":24.5998,"h":24.6,"l":24.5937,"n":15,"o":24.595,"t":"2026-10-16T15:50:00Z","v":9943,"vw":24.595382},{"c":24.595,"h":24.6,"l":24.595,"n":18,"o":24.6,"t":"2026-10-16T15:55:00Z","v":4228,"vw":24.596393},{"c":24.5798,"h":24.5969,"l":24.5737,"n":37,"o":24.5969,"t":"2026-10-16T16:00:00Z","v":26676,"vw":24.584152},{"c":24.5701,"h":24.585,"l":24.5701,"n":85,"o":24.58,"t":"2026-10-16T16:05:00Z","v":94216,"vw":24.579987},{"c":24.575,"h":24.58,"l":24.5701,"n":32,"o":24.575,"t":"2026-10-16T16:10:00Z","v":29783,"vw":24.575924},{"c":24.5544,"h":24.575,"l":24.5544,"n":25,"o":24.575,"t":"2026-10-16T16:15:00Z","v":22608,"vw":24.567775},{"c":24.555,"h":24.56,"l":24.55,"n":35,"o":24.555,"t":"2026-10-16T16:20:00Z","v":18339,"vw":24.558},{"c":24.55,"h":24.559,"l":24.55,"n":55,"o":24.555,"t":"2026-10-16T16:25:00Z","v":59406,"vw":24.553766},{"c":24.55,"h":24.5553,"l":24.55,"n":66,"o":24.55,"t":"2026-10-16T16:30:00Z","v":23671,"vw":24.550796},{"c":24.5499,"h":24.55,"l":24.54,"n":35,"o":24.55,"t":"2026-10-16T16:35:00Z","v":45825,"vw":24.5426},{"c":24.56,"h":24.56,"l":24.5423,"n":42,"o":24.55,"t":"2026-10-16T16:40:00Z","v":27131,"vw":24.549685},{"c":24.545,"h":24.56,"l":24.545,"n":33,"o":24.56,"t":"2026-10-16T16:45:00Z","v":20758,"vw":24.556757},{"c":24.55,"h":24.55,"l":24.545,"n":18,"o":24.545,"t":"2026-10-16T16:50:00Z","v":2947,"vw":24.547342},{"c":24.555,"h":24.555,"l":24.5423,"n":17,"o":24.55,"t":"2026-10-16T16:55:00Z","v":5185,"vw":24.549647},{"c":24.555,"h":24.56,"l":24.55,"n":47,"o":24.555,"t":"2026-10-16T17:00:00Z","v":72141,"vw":24.551839},{"c":24.575,"h":24.5768,"l":24.5561,"n":46,"o":24.56,"t":"2026-10-16T17:05:00Z","v":39266,"vw":24.567205},{"c":24.565,"h":24.5799,"l":24.565,"n":41,"o":24.57,"t":"2026-10-16T17:10:00Z","v":34331,"vw":24.569984},{"c":24.5699,"h":24.57,"l":24.56,"n":23,"o":24.565,"t":"2026-10-16T17:15:00Z","v":12447,"vw":24.567647},{"c":24.575,"h":24.58,"l":24.565,"n":35,"o":24.57,"t":"2026-10-16T17:20:00Z","v":13474,"vw":24.571856},{"c":24.565,"h":24.5758,"l":24.565,"n":68,"o":24.575,"t":"2026-10-16T17:25:00Z","v":48039,"vw":24.569937},{"c":24.57,"h":24.575,"l":24.5614,"n":36,"o":24.57,"t":"2026-10-16T17:30:00Z","v":14894,"vw":24.570255},{"c":24.57,"h":24.5797,"l":24.57,"n":139,"o":24.5752,"t":"2026-10-16T17:35:00Z","v":70711,"vw":24.570467},{"c":24.5801,"h":24.586,"l":24.565,"n":92,"o":24.57,"t":"2026-10-16T17:40:00Z","v":89520,"vw":24.575197},{"c":24.575,"h":24.58,"l":24.575,"n":18,"o":24.58,"t":"2026-10-16T17:45:00Z","v":25756,"vw":24.577171},{"c":24.575,"h":24.58,"l":24.5741,"n":37,"o":24.575,"t":"2026-10-16T17:50:00Z","v":9468,"vw":24.575229},{"c":24.575,"h":24.58,"l":24.57,"n":34,"o":24.58,"t":"2026-10-16T17:55:00Z","v":64340,"vw":24.57469},{"c":24.575,"h":24.58,"l":24.575,"n":38,"o":24.575,"t":"2026-10-16T18:00:00Z","v":6312,"vw":24.578704},{"c":24.57,"h":24.575,"l":24.57,"n":43,"o":24.575,"t":"2026-10-16T18:05:00Z","v":14296,"vw":24.572197},{"c":24.565,"h":24.575,"l":24.565,"n":27,"o":24.575,"t":"2026-10-16T18:10:00Z","v":15379,"vw":24.566302},{"c":24.57,"h":24.5759,"l":24.565,"n":52,"o":24.565,"t":"2026-10-16T18:15:00Z","v":25979,"vw":24.570705},{"c":24.57,"h":24.5799,"l":24.57,"n":39,"o":24.5701,"t":"2026-10-16T18:20:00Z","v":30959,"vw":24.571314},{"c":24.5701,"h":24.575,"l":24.57,"n":33,"o":24.575,"t":"2026-10-16T18:25:00Z","v":24577,"vw":24.571916},{"c":24.565,"h":24.575,"l":24.56,"n":51,"o":24.57,"t":"2026-10-16T18:30:00Z","v":24253,"vw":24.565419},{"c":24.565,"h":24.5699,"l":24.565,"n":22,"o":24.5699,"t":"2026-10-16T18:35:00Z","v":4953,"vw":24.565369},{"c":24.565,"h":24.5659,"l":24.5642,"n":25,"o":24.565,"t":"2026-10-16T18:40:00Z","v":11125,"vw":24.565206},{"c":24.5754,"h":24.58,"l":24.565,"n":130,"o":24.565,"t":"2026-10-16T18:45:00Z","v":70622,"vw":24.571274},{"c":24.575,"h":24.5754,"l":24.5644,"n":68,"o":24.57,"t":"2026-10-16T18:50:00Z","v":59959,"vw":24.57027},{"c":24.5763,"h":24.58,"l":24.5745,"n":32,"o":24.575,"t":"2026-10-16T18:55:00Z","v":18019,"vw":24.576061},{"c":24.59,"h":24.59,"l":24.5701,"n":43,"o":24.58,"t":"2026-10-16T19:00:00Z","v":38728,"vw":24.583782},{"c":24.595,"h":24.6,"l":24.585,"n":38,"o":24.59,"t":"2026-10-16T19:05:00Z","v":34574,"vw":24.595099},{"c":24.595,"h":24.6,"l":24.595,"n":49,"o":24.595,"t":"2026-10-16T19:10:00Z","v":18275,"vw":24.596446},{"c":24.59,"h":24.5999,"l":24.59,"n":56,"o":24.595,"t":"2026-10-16T19:15:00Z","v":28398,"vw":24.593522},{"c":24.595,"h":24.5954,"l":24.59,"n":49,"o":24.59,"t":"2026-10-16T19:20:00Z","v":32461,"vw":24.594133},{"c":24.595,"h":24.5999,"l":24.5901,"n":37,"o":24.5999,"t":"2026-10-16T19:25:00Z","v":21542,"vw":24.595758},{"c":24.595,"h":24.6,"l":24.5939,"n":60,"o":24.595,"t":"2026-10-16T19:30:00Z","v":20039,"vw":24.596558},{"c":24.595,"h":24.5964,"l":24.59,"n":51,"o":24.595,"t":"2026-10-16T19:35:00Z","v":15265,"vw":24.595263},{"c":24.595,"h":24.5964,"l":24.5901,"n":37,"o":24.595,"t":"2026-10-16T19:40:00Z","v":18999,"vw":24.59517},{"c":24.595,"h":24.6,"l":24.595,"n":47,"o":24.595,"t":"2026-10-16T19:45:00Z","v":22958,"vw":24.597683},{"c":24.5901,"h":24.5999,"l":24.59,"n":60,"o":24.595,"t":"2026-10-16T19:50:00Z","v":17230,"vw":24.593535},{"c":24.59,"h":24.595,"l":24.58,"n":141,"o":24.59,"t":"2026-10-16T19:55:00Z","v":109217,"vw":24.587572},{"c":24.59,"h":24.59,"l":24.59,"n":5,"o":24.59,"t":"2026-10-16T20:00:00Z","v":2152,"vw":24.59},{"c":24.58,"h":24.6,"l":24.54,"n":380,"o":24.58,"t":"2026-10-19T13:30:00Z","v":40760,"vw":24.573128},{"c":24.57,"h":24.58,"l":24.5646,"n":55,"o":24.57,"t":"2026-10-19T13:35:00Z","v":24361,"vw":24.574208},{"c":24.5611,"h":24.57,"l":24.56,"n":50,"o":24.57,"t":"2026-10-19T13:40:00Z","v":23892,"vw":24.565799},{"c":24.567,"h":24.567,"l":24.5528,"n":47,"o":24.565,"t":"2026-10-19T13:45:00Z","v":9702,"vw":24.559096},{"c":24.5643,"h":24.565,"l":24.555,"n":25,"o":24.565,"t":"2026-10-19T13:50:00Z","v":3773,"vw":24.560865},{"c":24.5895,"h":24.5895,"l":24.5714,"n":62,"o":24.5716,"t":"2026-10-19T13:55:00Z","v":14526,"vw":24.582085},{"c":24.5714,"h":24.58,"l":24.5701,"n":220,"o":24.58,"t":"2026-10-19T14:00:00Z","v":21427,"vw":24.576857},{"c":24.575,"h":24.575,"l":24.563,"n":32,"o":24.57,"t":"2026-10-19T14:05:00Z","v":13221,"vw":24.569935},{"c":24.5602,"h":24.57,"l":24.56,"n":67,"o":24.57,"t":"2026-10-19T14:10:00Z","v":18683,"vw":24.56202},{"c":24.565,"h":24.57,"l":24.555,"n":72,"o":24.56,"t":"2026-10-19T14:15:00Z","v":28420,"vw":24.563513},{"c":24.56,"h":24.5669,"l":24.55,"n":87,"o":24.565,"t":"2026-10-19T14:20:00Z","v":36634,"vw":24.560374},{"c":24.545,"h":24.56,"l":24.545,"n":76,"o":24.56,"t":"2026-10-19T14:25:00Z","v":89173,"vw":24.558338},{"c":24.54,"h":24.55,"l":24.54,"n":98,"o":24.5465,"t":"2026-10-19T14:30:00Z","v":41608,"vw":24.545334},{"c":24.535,"h":24.5458,"l":24.533,"n":51,"o":24.5458,"t":"2026-10-19T14:35:00Z","v":19507,"vw":24.537046},{"c":24.535,"h":24.54,"l":24.5301,"n":62,"o":24.535,"t":"2026-10-19T14:40:00Z","v":31158,"vw":24.534281},{"c":24.525,"h":24.535,"l":24.525,"n":50,"o":24.535,"t":"2026-10-19T14:45:00Z","v":27692,"vw":24.529451},{"c":24.53,"h":24.53,"l":24.5224,"n":71,"o":24.525,"t":"2026-10-19T14:50:00Z","v":24416,"vw":24.528625},{"c":24.53,"h":24.53,"l":24.53,"n":48,"o":24.53,"t":"2026-10-19T14:55:00Z","v":30708,"vw":24.53},{"c":24.53,"h":24.53,"l":24.53,"n":39,"o":24.53,"t":"2026-10-19T15:00:00Z","v":35029,"vw":24.53},{"c":24.535,"h":24.535,"l":24.5203,"n":76,"o":24.53,"t":"2026-10-19T15:05:00Z","v":37264,"vw":24.528143},{"c":24.53,"h":24.5376,"l":24.53,"n":67,"o":24.535,"t":"2026-10-19T15:10:00Z","v":7220,"vw":24.534116},{"c":24.53,"h":24.535,"l":24.525,"n":65,"o":24.53,"t":"2026-10-19T15:15:00Z","v":18482,"vw":24.529175},{"c":24.525,"h":24.53,"l":24.525,"n":74,"o":24.525,"t":"2026-10-19T15:20:00Z","v":18601,"vw":24.526328},{"c":24.525,"h":24.53,"l":24.524,"n":50,"o":24.525,"t":"2026-10-19T15:25:00Z","v":15763,"vw":24.526816},{"c":24.525,"h":24.53,"l":24.525,"n":61,"o":24.525,"t":"2026-10-19T15:30:00Z","v":17231,"vw":24.526973},{"c":24.525,"h":24.53,"l":24.52,"n":76,"o":24.53,"t":"2026-10-19T15:35:00Z","v":56363,"vw":24.521459},{"c":24.515,"h":24.525,"l":24.5129,"n":52,"o":24.525,"t":"2026-10-19T15:40:00Z","v":23615,"vw":24.516966},{"c":24.525,"h":24.53,"l":24.515,"n":39,"o":24.515,"t":"2026-10-19T15:45:00Z","v":85946,"vw":24.527375},{"c":24.52,"h":24.5265,"l":24.52,"n":46,"o":24.525,"t":"2026-10-19T15:50:00Z","v":21156,"vw":24.522396},{"c":24.525,"h":24.5269,"l":24.52,"n":20,"o":24.52,"t":"2026-10-19T15:55:00Z","v":12329,"vw":24.52205},{"c":24.515,"h":24.5276,"l":24.515,"n":63,"o":24.525,"t":"2026-10-19T16:00:00Z","v":15008,"vw":24.518709},{"c":24.515,"h":24.52,"l":24.51,"n":82,"o":24.515,"t":"2026-10-19T16:05:00Z","v":45414,"vw":24.51138},{"c":24.51,"h":24.52,"l":24.51,"n":94,"o":24.52,"t":"2026-10-19T16:10:00Z","v":49767,"vw":24.51114},{"c":24.51,"h":24.51,"l":24.505,"n":84,"o":24.51,"t":"2026-10-19T16:15:00Z","v":19923,"vw":24.506962},{"c":24.505,"h":24.51,"l":24.5,"n":100,"o":24.5001,"t":"2026-10-19T16:20:00Z","v":56882,"vw":24.502715},{"c":24.505,"h":24.51,"l":24.5,"n":84,"o":24.505,"t":"2026-10-19T16:25:00Z","v":53119,"vw":24.501934},{"c":24.51,"h":24.51,"l":24.5,"n":111,"o":24.51,"t":"2026-10-19T16:30:00Z","v":16960,"vw":24.506475},{"c":24.5031,"h":24.51,"l":24.5,"n":143,"o":24.51,"t":"2026-10-19T16:35:00Z","v":49447,"vw":24.50517},{"c":24.51,"h":24.51,"l":24.5023,"n":126,"o":24.505,"t":"2026-10-19T16:40:00Z","v":35568,"vw":24.508483},{"c":24.51,"h":24.51,"l":24.5,"n":105,"o":24.51,"t":"2026-10-19T16:45:00Z","v":25255,"vw":24.50527},{"c":24.5099,"h":24.51,"l":24.5,"n":86,"o":24.51,"t":"2026-10-19T16:50:00Z","v":85894,"vw":24.5022},{"c":24.51,"h":24.51,"l":24.5,"n":110,"o":24.51,"t":"2026-10-19T16:55:00Z","v":14938,"vw":24.506252},{"c":24.505,"h":24.51,"l":24.5,"n":89,"o":24.51,"t":"2026-10-19T17:00:00Z","v":19025,"vw":24.503183},{"c":24.495,"h":24.51,"l":24.495,"n":122,"o":24.51,"t":"2026-10-19T17:05:00Z","v":154956,"vw":24.506682},{"c":24.5,"h":24.5,"l":24.4903,"n":53,"o":24.495,"t":"2026-10-19T17:10:00Z","v":19084,"vw":24.497299},{"c":24.5,"h":24.51,"l":24.495,"n":165,"o":24.495,"t":"2026-10-19T17:15:00Z","v":67817,"vw":24.502656},{"c":24.5061,"h":24.507,"l":24.5,"n":59,"o":24.505,"t":"2026-10-19T17:20:00Z","v":68796,"vw":24.502579},{"c":24.51,"h":24.51,"l":24.5,"n":71,"o":24.5,"t":"2026-10-19T17:25:00Z","v":19851,"vw":24.505919},{"c":24.5,"h":24.51,"l":24.5,"n":136,"o":24.51,"t":"2026-10-19T17:30:00Z","v":31776,"vw":24.505796},{"c":24.505,"h":24.51,"l":24.5,"n":129,"o":24.505,"t":"2026-10-19T17:35:00Z","v":33252,"vw":24.505682},{"c":24.505,"h":24.51,"l":24.5026,"n":105,"o":24.51,"t":"2026-10-19T17:40:00Z","v":24923,"vw":24.506964},{"c":24.51,"h":24.51,"l":24.5035,"n":111,"o":24.505,"t":"2026-10-19T17:45:00Z","v":44729,"vw":24.505272},{"c":24.51,"h":24.5181,"l":24.5036,"n":143,"o":24.505,"t":"2026-10-19T17:50:00Z","v":75268,"vw":24.510233},{"c":24.51,"h":24.515,"l":24.51,"n":55,"o":24.51,"t":"2026-10-19T17:55:00Z","v":27867,"vw":24.511863},{"c":24.52,"h":24.52,"l":24.51,"n":63,"o":24.51,"t":"2026-10-19T18:00:00Z","v":28191,"vw":24.513403},{"c":24.52,"h":24.52,"l":24.5123,"n":150,"o":24.52,"t":"2026-10-19T18:05:00Z","v":43116,"vw":24.517058},{"c":24.52,"h":24.52,"l":24.515,"n":102,"o":24.515,"t":"2026-10-19T18:10:00Z","v":29044,"vw":24.515742},{"c":24.52,"h":24.52,"l":24.51,"n":135,"o":24.52,"t":"2026-10-19T18:15:00Z","v":60754,"vw":24.51523},{"c":24.52,"h":24.52,"l":24.5131,"n":78,"o":24.515,"t":"2026-10-19T18:20:00Z","v":89314,"vw":24.517453},{"c":24.52,"h":24.52,"l":24.5132,"n":124,"o":24.52,"t":"2026-10-19T18:25:00Z","v":76528,"vw":24.516681},{"c":24.52,"h":24.52,"l":24.5101,"n":147,"o":24.52,"t":"2026-10-19T18:30:00Z","v":83988,"vw":24.518495},{"c":24.52,"h":24.52,"l":24.52,"n":64,"o":24.52,"t":"2026-10-19T18:35:00Z","v":11799,"vw":24.52},{"c":24.525,"h":24.53,"l":24.5201,"n":67,"o":24.5201,"t":"2026-10-19T18:40:00Z","v":24210,"vw":24.525576},{"c":24.525,"h":24.53,"l":24.5232,"n":97,"o":24.525,"t":"2026-10-19T18:45:00Z","v":29908,"vw":24.525734},{"c":24.53,"h":24.53,"l":24.52,"n":99,"o":24.5265,"t":"2026-10-19T18:50:00Z","v":63831,"vw":24.526694},{"c":24.515,"h":24.53,"l":24.515,"n":133,"o":24.53,"t":"2026-10-19T18:55:00Z","v":63487,"vw":24.521053},{"c":24.515,"h":24.5167,"l":24.51,"n":90,"o":24.515,"t":"2026-10-19T19:00:00Z","v":41917,"vw":24.514441},{"c":24.52,"h":24.52,"l":24.51,"n":113,"o":24.515,"t":"2026-10-19T19:05:00Z","v":55536,"vw":24.513607},{"c":24.505,"h":24.5199,"l":24.505,"n":117,"o":24.51,"t":"2026-10-19T19:10:00Z","v":41932,"vw":24.510443},{"c":24.5099,"h":24.51,"l":24.5001,"n":117,"o":24.505,"t":"2026-10-19T19:15:00Z","v":62382,"vw":24.505694},{"c":24.5,"h":24.51,"l":24.5,"n":61,"o":24.505,"t":"2026-10-19T19:20:00Z","v":44699,"vw":24.505044},{"c":24.505,"h":24.51,"l":24.5,"n":117,"o":24.505,"t":"2026-10-19T19:25:00Z","v":49019,"vw":24.502226},{"c":24.51,"h":24.51,"l":24.5,"n":98,"o":24.505,"t":"2026-10-19T19:30:00Z","v":64493,"vw":24.504051},{"c":24.5,"h":24.51,"l":24.495,"n":114,"o":24.505,"t":"2026-10-19T19:35:00Z","v":80514,"vw":24.5007},{"c":24.495,"h":24.4969,"l":24.4901,"n":138,"o":24.495,"t":"2026-10-19T19:40:00Z","v":82924,"vw":24.494818},{"c":24.5,"h":24.5,"l":24.4932,"n":129,"o":24.495,"t":"2026-10-19T19:45:00Z","v":82530,"vw":24.496796},{"c":24.505,"h":24.51,"l":24.5,"n":114,"o":24.5,"t":"2026-10-19T19:50:00Z","v":76080,"vw":24.501225},{"c":24.51,"h":24.51,"l":24.5,"n":177,"o":24.505,"t":"2026-10-19T19:55:00Z","v":183883,"vw":24.506349},{"c":24.5,"h":24.5,"l":24.5,"n":4,"o":24.5,"t":"2026-10-19T20:00:00Z","v":79689,"vw":24.5},{"c":24.57,"h":24.62,"l":24.543,"n":79,"o":24.56,"t":"2026-10-20T13:30:00Z","v":47391,"vw":24.566843},{"c":24.56,"h":24.58,"l":24.5216,"n":29,"o":24.5313,"t":"2026-10-20T13:35:00Z","v":15567,"vw":24.53897},{"c":24.57,"h":24.58,"l":24.56,"n":32,"o":24.56,"t":"2026-10-20T13:40:00Z","v":6537,"vw":24.57003},{"c":24.56,"h":24.575,"l":24.56,"n":48,"o":24.57,"t":"2026-10-20T13:45:00Z","v":33736,"vw":24.56735},{"c":24.5601,"h":24.57,"l":24.5599,"n":81,"o":24.56,"t":"2026-10-20T13:50:00Z","v":171650,"vw":24.560485},{"c":24.5601,"h":24.5671,"l":24.5601,"n":20,"o":24.565,"t":"2026-10-20T13:55:00Z","v":1723,"vw":24.564858},{"c":24.5501,"h":24.5681,"l":24.5501,"n":290,"o":24.565,"t":"2026-10-20T14:00:00Z","v":29209,"vw":24.561356},{"c":24.555,"h":24.56,"l":24.5501,"n":36,"o":24.555,"t":"2026-10-20T14:05:00Z","v":15270,"vw":24.55597},{"c":24.5701,"h":24.5771,"l":24.555,"n":45,"o":24.555,"t":"2026-10-20T14:10:00Z","v":19748,"vw":24.570326},{"c":24.585,"h":24.585,"l":24.57,"n":66,"o":24.575,"t":"2026-10-20T14:15:00Z","v":21944,"vw":24.573997},{"c":24.595,"h":24.595,"l":24.5801,"n":51,"o":24.585,"t":"2026-10-20T14:20:00Z","v":17004,"vw":24.586475},{"c":24.6032,"h":24.605,"l":24.595,"n":17,"o":24.5999,"t":"2026-10-20T14:25:00Z","v":896,"vw":24.600673},{"c":24.595,"h":24.6154,"l":24.595,"n":69,"o":24.61,"t":"2026-10-20T14:30:00Z","v":19587,"vw":24.608835},{"c":24.59,"h":24.61,"l":24.59,"n":54,"o":24.595,"t":"2026-10-20T14:35:00Z","v":21575,"vw":24.603648},{"c":24.595,"h":24.5956,"l":24.5899,"n":76,"o":24.59,"t":"2026-10-20T14:40:00Z","v":27326,"vw":24.590336},{"c":24.575,"h":24.59,"l":24.575,"n":53,"o":24.59,"t":"2026-10-20T14:45:00Z","v":27615,"vw":24.580501},{"c":24.5822,"h":24.5876,"l":24.575,"n":110,"o":24.58,"t":"2026-10-20T14:50:00Z","v":38641,"vw":24.58023},{"c":24.585,"h":24.5877,"l":24.58,"n":68,"o":24.585,"t":"2026-10-20T14:55:00Z","v":4713,"vw":24.581927},{"c":24.58,"h":24.586,"l":24.58,"n":77,"o":24.585,"t":"2026-10-20T15:00:00Z","v":29915,"vw":24.580656},{"c":24.58,"h":24.585,"l":24.58,"n":37,"o":24.585,"t":"2026-10-20T15:05:00Z","v":22791,"vw":24.580202},{"c":24.57,"h":24.5757,"l":24.569,"n":45,"o":24.575,"t":"2026-10-20T15:10:00Z","v":11571,"vw":24.570974},{"c":24.575,"h":24.5765,"l":24.565,"n":35,"o":24.5657,"t":"2026-10-20T15:15:00Z","v":19583,"vw":24.573222},{"c":24.5601,"h":24.5759,"l":24.5601,"n":25,"o":24.5759,"t":"2026-10-20T15:20:00Z","v":28819,"vw":24.5707},{"c":24.565,"h":24.57,"l":24.5634,"n":17,"o":24.565,"t":"2026-10-20T15:25:00Z","v":2930,"vw":24.564992},{"c":24.565,"h":24.5664,"l":24.5633,"n":27,"o":24.5633,"t":"2026-10-20T15:30:00Z","v":17833,"vw":24.565087},{"c":24.565,"h":24.565,"l":24.56,"n":34,"o":24.565,"t":"2026-10-20T15:35:00Z","v":16597,"vw":24.560741},{"c":24.565,"h":24.565,"l":24.565,"n":22,"o":24.565,"t":"2026-10-20T15:40:00Z","v":7910,"vw":24.565},{"c":24.5524,"h":24.565,"l":24.5524,"n":41,"o":24.565,"t":"2026-10-20T15:45:00Z","v":27416,"vw":24.558607},{"c":24.5563,"h":24.56,"l":24.55,"n":43,"o":24.555,"t":"2026-10-20T15:50:00Z","v":11641,"vw":24.556168},{"c":24.545,"h":24.555,"l":24.5401,"n":37,"o":24.55,"t":"2026-10-20T15:55:00Z","v":12845,"vw":24.548632},{"c":24.54,"h":24.5459,"l":24.54,"n":37,"o":24.54,"t":"2026-10-20T16:00:00Z","v":9443,"vw":24.542653},{"c":24.5359,"h":24.5399,"l":24.5301,"n":25,"o":24.535,"t":"2026-10-20T16:05:00Z","v":12584,"vw":24.536591},{"c":24.536,"h":24.54,"l":24.5332,"n":22,"o":24.54,"t":"2026-10-20T16:10:00Z","v":7412,"vw":24.536841},{"c":24.535,"h":24.54,"l":24.535,"n":30,"o":24.535,"t":"2026-10-20T16:15:00Z","v":13224,"vw":24.535813},{"c":24.535,"h":24.537,"l":24.535,"n":30,"o":24.535,"t":"2026-10-20T16:20:00Z","v":5576,"vw":24.535343},{"c":24.535,"h":24.535,"l":24.53,"n":19,"o":24.535,"t":"2026-10-20T16:25:00Z","v":2740,"vw":24.534383},{"c":24.535,"h":24.5376,"l":24.53,"n":92,"o":24.5301,"t":"2026-10-20T16:30:00Z","v":106157,"vw":24.532219},{"c":24.535,"h":24.54,"l":24.5301,"n":87,"o":24.535,"t":"2026-10-20T16:35:00Z","v":24586,"vw":24.534518},{"c":24.5365,"h":24.54,"l":24.53,"n":44,"o":24.535,"t":"2026-10-20T16:40:00Z","v":25397,"vw":24.534737},{"c":24.535,"h":24.5399,"l":24.53,"n":46,"o":24.535,"t":"2026-10-20T16:45:00Z","v":25128,"vw":24.536596},{"c":24.525,"h":24.5359,"l":24.52,"n":56,"o":24.535,"t":"2026-10-20T16:50:00Z","v":32647,"vw":24.523126},{"c":24.5299,"h":24.5299,"l":24.525,"n":35,"o":24.525,"t":"2026-10-20T16:55:00Z","v":43091,"vw":24.528928},{"c":24.525,"h":24.53,"l":24.52,"n":16,"o":24.525,"t":"2026-10-20T17:00:00Z","v":4438,"vw":24.525458},{"c":24.525,"h":24.5265,"l":24.5239,"n":48,"o":24.525,"t":"2026-10-20T17:05:00Z","v":21453,"vw":24.524988},{"c":24.525,"h":24.525,"l":24.5228,"n":42,"o":24.525,"t":"2026-10-20T17:10:00Z","v":14225,"vw":24.524708},{"c":24.525,"h":24.525,"l":24.5235,"n":24,"o":24.525,"t":"2026-10-20T17:15:00Z","v":5795,"vw":24.524727},{"c":24.5323,"h":24.5356,"l":24.5238,"n":38,"o":24.5242,"t":"2026-10-20T17:20:00Z","v":15202,"vw":24.530353},{"c":24.5399,"h":24.5399,"l":24.5344,"n":19,"o":24.5366,"t":"2026-10-20T17:25:00Z","v":14883,"vw":24.537425},{"c":24.545,"h":24.5499,"l":24.5392,"n":46,"o":24.5392,"t":"2026-10-20T17:30:00Z","v":34055,"vw":24.541868},{"c":24.5441,"h":24.5497,"l":24.5401,"n":31,"o":24.5423,"t":"2026-10-20T17:35:00Z","v":45481,"vw":24.543201},{"c":24.545,"h":24.5468,"l":24.5401,"n":16,"o":24.545,"t":"2026-10-20T17:40:00Z","v":9664,"vw":24.545398},{"c":24.545,"h":24.55,"l":24.545,"n":27,"o":24.55,"t":"2026-10-20T17:45:00Z","v":5083,"vw":24.546124},{"c":24.545,"h":24.5471,"l":24.5401,"n":51,"o":24.545,"t":"2026-10-20T17:50:00Z","v":41070,"vw":24.544234},{"c":24.545,"h":24.5499,"l":24.54,"n":80,"o":24.545,"t":"2026-10-20T17:55:00Z","v":133844,"vw":24.543671},{"c":24.545,"h":24.5499,"l":24.5402,"n":24,"o":24.545,"t":"2026-10-20T18:00:00Z","v":9288,"vw":24.545186},{"c":24.545,"h":24.55,"l":24.5434,"n":17,"o":24.545,"t":"2026-10-20T18:05:00Z","v":3129,"vw":24.545302},{"c":24.5401,"h":24.55,"l":24.5401,"n":31,"o":24.545,"t":"2026-10-20T18:10:00Z","v":13468,"vw":24.545969},{"c":24.5431,"h":24.5499,"l":24.54,"n":26,"o":24.545,"t":"2026-10-20T18:15:00Z","v":63876,"vw":24.547259},{"c":24.545,"h":24.545,"l":24.54,"n":20,"o":24.5427,"t":"2026-10-20T18:20:00Z","v":7221,"vw":24.543813},{"c":24.5441,"h":24.5468,"l":24.54,"n":23,"o":24.545,"t":"2026-10-20T18:25:00Z","v":6736,"vw":24.542758},{"c":24.545,"h":24.545,"l":24.54,"n":16,"o":24.545,"t":"2026-10-20T18:30:00Z","v":6000,"vw":24.54338},{"c":24.5499,"h":24.5499,"l":24.5428,"n":16,"o":24.5428,"t":"2026-10-20T18:35:00Z","v":2515,"vw":24.545345},{"c":24.555,"h":24.555,"l":24.5424,"n":72,"o":24.55,"t":"2026-10-20T18:40:00Z","v":33806,"vw":24.54928},{"c":24.5514,"h":24.555,"l":24.55,"n":13,"o":24.555,"t":"2026-10-20T18:45:00Z","v":1550,"vw":24.553682},{"c":24.5501,"h":24.5599,"l":24.55,"n":24,"o":24.555,"t":"2026-10-20T18:50:00Z","v":7732,"vw":24.554176},{"c":24.555,"h":24.56,"l":24.5541,"n":21,"o":24.555,"t":"2026-10-20T18:55:00Z","v":8302,"vw":24.556987},{"c":24.55,"h":24.555,"l":24.55,"n":22,"o":24.555,"t":"2026-10-20T19:00:00Z","v":9105,"vw":24.553873},{"c":24.555,"h":24.5585,"l":24.5501,"n":38,"o":24.5576,"t":"2026-10-20T19:05:00Z","v":18507,"vw":24.556669},{"c":24.555,"h":24.5599,"l":24.5536,"n":43,"o":24.555,"t":"2026-10-20T19:10:00Z","v":18944,"vw":24.555048},{"c":24.555,"h":24.56,"l":24.5501,"n":63,"o":24.5501,"t":"2026-10-20T19:15:00Z","v":27712,"vw":24.55456},{"c":24.5601,"h":24.5673,"l":24.555,"n":93,"o":24.555,"t":"2026-10-20T19:20:00Z","v":53479,"vw":24.561566},{"c":24.56,"h":24.5699,"l":24.56,"n":57,"o":24.565,"t":"2026-10-20T19:25:00Z","v":40292,"vw":24.563983},{"c":24.56,"h":24.5676,"l":24.55,"n":61,"o":24.56,"t":"2026-10-20T19:30:00Z","v":48810,"vw":24.556669},{"c":24.5541,"h":24.56,"l":24.5524,"n":35,"o":24.5564,"t":"2026-10-20T19:35:00Z","v":50308,"vw":24.559538},{"c":24.56,"h":24.56,"l":24.5501,"n":63,"o":24.5599,"t":"2026-10-20T19:40:00Z","v":38947,"vw":24.558143},{"c":24.555,"h":24.56,"l":24.5501,"n":57,"o":24.555,"t":"2026-10-20T19:45:00Z","v":55300,"vw":24.558678},{"c":24.555,"h":24.56,"l":24.555,"n":79,"o":24.5599,"t":"2026-10-20T19:50:00Z","v":7789,"vw":24.55565},{"c":24.55,"h":24.56,"l":24.55,"n":199,"o":24.555,"t":"2026-10-20T19:55:00Z","v":86305,"vw":24.555991},{"c":24.55,"h":24.55,"l":24.55,"n":6,"o":24.55,"t":"2026-10-20T20:00:00Z","v":30186,"vw":24.55},{"c":24.56,"h":24.56,"l":24.56,"n":1,"o":24.56,"t":"2026-10-20T20:45:00Z","v":107,"vw":24.56},{"c":24.595,"h":24.6,"l":24.54,"n":83,"o":24.6,"t":"2026-10-21T13:30:00Z","v":30930,"vw":24.587706},{"c":24.595,"h":24.6,"l":24.5901,"n":21,"o":24.595,"t":"2026-10-21T13:35:00Z","v":11740,"vw":24.594746},{"c":24.605,"h":24.6071,"l":24.595,"n":22,"o":24.595,"t":"2026-10-21T13:40:00Z","v":11479,"vw":24.604129},{"c":24.605,"h":24.61,"l":24.5924,"n":41,"o":24.605,"t":"2026-10-21T13:45:00Z","v":19167,"vw":24.602669},{"c":24.6099,"h":24.6099,"l":24.6043,"n":23,"o":24.605,"t":"2026-10-21T13:50:00Z","v":8448,"vw":24.604929},{"c":24.595,"h":24.6,"l":24.595,"n":16,"o":24.6,"t":"2026-10-21T13:55:00Z","v":2138,"vw":24.599355},{"c":24.595,"h":24.5977,"l":24.585,"n":285,"o":24.597,"t":"2026-10-21T14:00:00Z","v":37597,"vw":24.593644},{"c":24.575,"h":24.595,"l":24.5714,"n":43,"o":24.595,"t":"2026-10-21T14:05:00Z","v":16497,"vw":24.580511},{"c":24.5832,"h":24.585,"l":24.5832,"n":39,"o":24.585,"t":"2026-10-21T14:10:00Z","v":3156,"vw":24.584184},{"c":24.5766,"h":24.5874,"l":24.575,"n":36,"o":24.585,"t":"2026-10-21T14:15:00Z","v":13727,"vw":24.585618},{"c":24.575,"h":24.58,"l":24.5701,"n":25,"o":24.575,"t":"2026-10-21T14:20:00Z","v":12609,"vw":24.576398},{"c":24.58,"h":24.585,"l":24.575,"n":28,"o":24.575,"t":"2026-10-21T14:25:00Z","v":7170,"vw":24.579184},{"c":24.58,"h":24.585,"l":24.5741,"n":45,"o":24.58,"t":"2026-10-21T14:30:00Z","v":26577,"vw":24.580044},{"c":24.586,"h":24.586,"l":24.575,"n":26,"o":24.575,"t":"2026-10-21T14:35:00Z","v":7943,"vw":24.577503},{"c":24.58,"h":24.5876,"l":24.58,"n":43,"o":24.585,"t":"2026-10-21T14:40:00Z","v":6067,"vw":24.584144},{"c":24.575,"h":24.5765,"l":24.5735,"n":29,"o":24.575,"t":"2026-10-21T14:45:00Z","v":8218,"vw":24.575028},{"c":24.5622,"h":24.5768,"l":24.5622,"n":72,"o":24.5768,"t":"2026-10-21T14:50:00Z","v":78619,"vw":24.569961},{"c":24.565,"h":24.575,"l":24.5601,"n":43,"o":24.5601,"t":"2026-10-21T14:55:00Z","v":28202,"vw":24.570002},{"c":24.5501,"h":24.565,"l":24.55,"n":30,"o":24.565,"t":"2026-10-21T15:00:00Z","v":35077,"vw":24.556003},{"c":24.5559,"h":24.5559,"l":24.5523,"n":9,"o":24.5523,"t":"2026-10-21T15:05:00Z","v":4075,"vw":24.555567},{"c":24.56,"h":24.56,"l":24.5543,"n":30,"o":24.5573,"t":"2026-10-21T15:10:00Z","v":2380,"vw":24.557231},{"c":24.56,"h":24.56,"l":24.5534,"n":40,"o":24.56,"t":"2026-10-21T15:15:00Z","v":8983,"vw":24.557091},{"c":24.565,"h":24.565,"l":24.5501,"n":43,"o":24.56,"t":"2026-10-21T15:20:00Z","v":39497,"vw":24.559696},{"c":24.575,"h":24.58,"l":24.5664,"n":35,"o":24.57,"t":"2026-10-21T15:25:00Z","v":18613,"vw":24.572594},{"c":24.575,"h":24.58,"l":24.5701,"n":15,"o":24.5769,"t":"2026-10-21T15:30:00Z","v":2347,"vw":24.575735},{"c":24.575,"h":24.58,"l":24.57,"n":31,"o":24.575,"t":"2026-10-21T15:35:00Z","v":24872,"vw":24.575019},{"c":24.565,"h":24.5777,"l":24.56,"n":45,"o":24.5736,"t":"2026-10-21T15:40:00Z","v":12390,"vw":24.56692},{"c":24.575,"h":24.575,"l":24.565,"n":26,"o":24.565,"t":"2026-10-21T15:45:00Z","v":9217,"vw":24.567992},{"c":24.5743,"h":24.5776,"l":24.5743,"n":19,"o":24.575,"t":"2026-10-21T15:50:00Z","v":4447,"vw":24.575136},{"c":24.5701,"h":24.5759,"l":24.5701,"n":19,"o":24.575,"t":"2026-10-21T15:55:00Z","v":3631,"vw":24.573394},{"c":24.5741,"h":24.575,"l":24.57,"n":45,"o":24.5701,"t":"2026-10-21T16:00:00Z","v":26004,"vw":24.570379},{"c":24.565,"h":24.5757,"l":24.565,"n":35,"o":24.5757,"t":"2026-10-21T16:05:00Z","v":5910,"vw":24.569186},{"c":24.565,"h":24.5696,"l":24.5601,"n":34,"o":24.565,"t":"2026-10-21T16:10:00Z","v":83741,"vw":24.562504},{"c":24.5703,"h":24.5799,"l":24.5669,"n":34,"o":24.5696,"t":"2026-10-21T16:15:00Z","v":21676,"vw":24.571983},{"c":24.575,"h":24.5799,"l":24.5603,"n":36,"o":24.575,"t":"2026-10-21T16:20:00Z","v":19713,"vw":24.571224},{"c":24.5759,"h":24.5799,"l":24.5738,"n":21,"o":24.575,"t":"2026-10-21T16:25:00Z","v":8581,"vw":24.57451},{"c":24.5758,"h":24.58,"l":24.57,"n":21,"o":24.5701,"t":"2026-10-21T16:30:00Z","v":7118,"vw":24.575192},{"c":24.58,"h":24.58,"l":24.57,"n":21,"o":24.5753,"t":"2026-10-21T16:35:00Z","v":9668,"vw":24.578947},{"c":24.575,"h":24.58,"l":24.57,"n":44,"o":24.58,"t":"2026-10-21T16:40:00Z","v":32193,"vw":24.57868},{"c":24.5799,"h":24.58,"l":24.5741,"n":18,"o":24.58,"t":"2026-10-21T16:45:00Z","v":5197,"vw":24.579113},{"c":24.575,"h":24.577,"l":24.57,"n":25,"o":24.57,"t":"2026-10-21T16:50:00Z","v":32929,"vw":24.573438},{"c":24.5758,"h":24.58,"l":24.575,"n":15,"o":24.58,"t":"2026-10-21T16:55:00Z","v":9459,"vw":24.579721},{"c":24.575,"h":24.58,"l":24.575,"n":33,"o":24.58,"t":"2026-10-21T17:00:00Z","v":17954,"vw":24.577595},{"c":24.585,"h":24.585,"l":24.57,"n":38,"o":24.5776,"t":"2026-10-21T17:05:00Z","v":23548,"vw":24.579183},{"c":24.575,"h":24.585,"l":24.575,"n":63,"o":24.5801,"t":"2026-10-21T17:10:00Z","v":22817,"vw":24.578929},{"c":24.579,"h":24.58,"l":24.5701,"n":16,"o":24.579,"t":"2026-10-21T17:15:00Z","v":8447,"vw":24.576802},{"c":24.575,"h":24.58,"l":24.575,"n":28,"o":24.575,"t":"2026-10-21T17:20:00Z","v":2656,"vw":24.575603},{"c":24.575,"h":24.575,"l":24.5744,"n":40,"o":24.575,"t":"2026-10-21T17:25:00Z","v":5347,"vw":24.574874},{"c":24.575,"h":24.58,"l":24.5714,"n":37,"o":24.575,"t":"2026-10-21T17:30:00Z","v":6995,"vw":24.577004},{"c":24.575,"h":24.575,"l":24.575,"n":16,"o":24.575,"t":"2026-10-21T17:35:00Z","v":3536,"vw":24.575},{"c":24.575,"h":24.58,"l":24.57,"n":34,"o":24.5796,"t":"2026-10-21T17:40:00Z","v":34691,"vw":24.573367},{"c":24.57,"h":24.58,"l":24.57,"n":29,"o":24.575,"t":"2026-10-21T17:45:00Z","v":7463,"vw":24.57358},{"c":24.5751,"h":24.5751,"l":24.575,"n":22,"o":24.575,"t":"2026-10-21T17:50:00Z","v":2672,"vw":24.575007},{"c":24.575,"h":24.5751,"l":24.57,"n":44,"o":24.575,"t":"2026-10-21T17:55:00Z","v":30599,"vw":24.574518},{"c":24.5757,"h":24.5757,"l":24.57,"n":26,"o":24.5701,"t":"2026-10-21T18:00:00Z","v":8873,"vw":24.573499},{"c":24.575,"h":24.575,"l":24.57,"n":29,"o":24.57,"t":"2026-10-21T18:05:00Z","v":8529,"vw":24.574405},{"c":24.5701,"h":24.575,"l":24.5701,"n":10,"o":24.5724,"t":"2026-10-21T18:10:00Z","v":10576,"vw":24.57408},{"c":24.575,"h":24.5799,"l":24.5701,"n":23,"o":24.575,"t":"2026-10-21T18:15:00Z","v":6871,"vw":24.575272},{"c":24.575,"h":24.575,"l":24.5712,"n":23,"o":24.575,"t":"2026-10-21T18:20:00Z","v":11302,"vw":24.573218},{"c":24.58,"h":24.58,"l":24.5701,"n":36,"o":24.575,"t":"2026-10-21T18:25:00Z","v":20800,"vw":24.571797},{"c":24.57,"h":24.575,"l":24.57,"n":26,"o":24.575,"t":"2026-10-21T18:30:00Z","v":30378,"vw":24.57377},{"c":24.5799,"h":24.5799,"l":24.57,"n":77,"o":24.575,"t":"2026-10-21T18:35:00Z","v":25243,"vw":24.574827},{"c":24.5758,"h":24.5758,"l":24.575,"n":46,"o":24.575,"t":"2026-10-21T18:40:00Z","v":11936,"vw":24.575047},{"c":24.55,"h":24.5739,"l":24.55,"n":46,"o":24.5739,"t":"2026-10-21T18:45:00Z","v":16644,"vw":24.562367},{"c":24.555,"h":24.555,"l":24.5499,"n":55,"o":24.55,"t":"2026-10-21T18:50:00Z","v":45275,"vw":24.550397},{"c":24.525,"h":24.55,"l":24.5238,"n":37,"o":24.55,"t":"2026-10-21T18:55:00Z","v":38976,"vw":24.532484},{"c":24.52,"h":24.5299,"l":24.51,"n":47,"o":24.525,"t":"2026-10-21T19:00:00Z","v":44234,"vw":24.520667},{"c":24.5203,"h":24.53,"l":24.52,"n":32,"o":24.5201,"t":"2026-10-21T19:05:00Z","v":7521,"vw":24.521202},{"c":24.525,"h":24.5299,"l":24.5101,"n":49,"o":24.525,"t":"2026-10-21T19:10:00Z","v":11846,"vw":24.521757},{"c":24.54,"h":24.54,"l":24.52,"n":54,"o":24.52,"t":"2026-10-21T19:15:00Z","v":102196,"vw":24.527745},{"c":24.545,"h":24.5499,"l":24.535,"n":53,"o":24.545,"t":"2026-10-21T19:20:00Z","v":30838,"vw":24.540324},{"c":24.5596,"h":24.56,"l":24.545,"n":64,"o":24.545,"t":"2026-10-21T19:25:00Z","v":14722,"vw":24.548248},{"c":24.565,"h":24.565,"l":24.5524,"n":65,"o":24.555,"t":"2026-10-21T19:30:00Z","v":21793,"vw":24.559912},{"c":24.5598,"h":24.5676,"l":24.55,"n":42,"o":24.5676,"t":"2026-10-21T19:35:00Z","v":31869,"vw":24.558822},{"c":24.555,"h":24.56,"l":24.5543,"n":54,"o":24.555,"t":"2026-10-21T19:40:00Z","v":28481,"vw":24.558557},{"c":24.555,"h":24.56,"l":24.55,"n":52,"o":24.56,"t":"2026-10-21T19:45:00Z","v":16669,"vw":24.556031},{"c":24.5561,"h":24.56,"l":24.555,"n":57,"o":24.555,"t":"2026-10-21T19:50:00Z","v":9979,"vw":24.558423},{"c":24.57,"h":24.57,"l":24.55,"n":114,"o":24.555,"t":"2026-10-21T19:55:00Z","v":65041,"vw":24.559714},{"c":24.57,"h":24.57,"l":24.57,"n":6,"o":24.57,"t":"2026-10-21T20:00:00Z","v":1673,"vw":24.57},{"c":24.642,"h":24.66,"l":24.63,"n":32,"o":24.66,"t":"2026-10-22T13:30:00Z","v":141731,"vw":24.63692},{"c":24.655,"h":24.67,"l":24.63,"n":21,"o":24.65,"t":"2026-10-22T13:35:00Z","v":7124,"vw":24.659155},{"c":24.655,"h":24.67,"l":24.655,"n":47,"o":24.655,"t":"2026-10-22T13:40:00Z","v":48610,"vw":24.661601},{"c":24.68,"h":24.695,"l":24.66,"n":79,"o":24.66,"t":"2026-10-22T13:45:00Z","v":60978,"vw":24.680362},{"c":24.695,"h":24.6999,"l":24.68,"n":30,"o":24.68,"t":"2026-10-22T13:50:00Z","v":13280,"vw":24.683106},{"c":24.675,"h":24.695,"l":24.675,"n":48,"o":24.69,"t":"2026-10-22T13:55:00Z","v":23506,"vw":24.691266},{"c":24.6777,"h":24.68,"l":24.675,"n":1781,"o":24.68,"t":"2026-10-22T14:00:00Z","v":13063,"vw":24.678519},{"c":24.6799,"h":24.685,"l":24.675,"n":63,"o":24.68,"t":"2026-10-22T14:05:00Z","v":17514,"vw":24.680057},{"c":24.685,"h":24.685,"l":24.68,"n":89,"o":24.68,"t":"2026-10-22T14:10:00Z","v":42484,"vw":24.680709},{"c":24.685,"h":24.685,"l":24.68,"n":42,"o":24.685,"t":"2026-10-22T14:15:00Z","v":35809,"vw":24.684074},{"c":24.69,"h":24.69,"l":24.6801,"n":58,"o":24.685,"t":"2026-10-22T14:20:00Z","v":24037,"vw":24.685429},{"c":24.695,"h":24.695,"l":24.69,"n":21,"o":24.695,"t":"2026-10-22T14:25:00Z","v":8114,"vw":24.693589},{"c":24.695,"h":24.7,"l":24.695,"n":54,"o":24.695,"t":"2026-10-22T14:30:00Z","v":72140,"vw":24.695358},{"c":24.705,"h":24.705,"l":24.695,"n":48,"o":24.6999,"t":"2026-10-22T14:35:00Z","v":17775,"vw":24.700159},{"c":24.705,"h":24.705,"l":24.705,"n":25,"o":24.705,"t":"2026-10-22T14:40:00Z","v":9648,"vw":24.705},{"c":24.7,"h":24.705,"l":24.6999,"n":26,"o":24.7,"t":"2026-10-22T14:45:00Z","v":21582,"vw":24.70032},{"c":24.71,"h":24.71,"l":24.705,"n":22,"o":24.705,"t":"2026-10-22T14:50:00Z","v":25135,"vw":24.709321},{"c":24.7,"h":24.71,"l":24.7,"n":24,"o":24.705,"t":"2026-10-22T14:55:00Z","v":25111,"vw":24.707117},{"c":24.715,"h":24.715,"l":24.7,"n":37,"o":24.7,"t":"2026-10-22T15:00:00Z","v":45954,"vw":24.702813},{"c":24.71,"h":24.7159,"l":24.705,"n":49,"o":24.715,"t":"2026-10-22T15:05:00Z","v":32182,"vw":24.710691},{"c":24.715,"h":24.72,"l":24.715,"n":34,"o":24.715,"t":"2026-10-22T15:10:00Z","v":6608,"vw":24.715158},{"c":24.71,"h":24.72,"l":24.71,"n":27,"o":24.715,"t":"2026-10-22T15:15:00Z","v":7077,"vw":24.710961},{"c":24.705,"h":24.7051,"l":24.7001,"n":9,"o":24.705,"t":"2026-10-22T15:20:00Z","v":1472,"vw":24.702631},{"c":24.705,"h":24.71,"l":24.7001,"n":37,"o":24.705,"t":"2026-10-22T15:25:00Z","v":17015,"vw":24.705137},{"c":24.715,"h":24.715,"l":24.7,"n":60,"o":24.71,"t":"2026-10-22T15:30:00Z","v":22447,"vw":24.707468},{"c":24.72,"h":24.72,"l":24.7043,"n":39,"o":24.71,"t":"2026-10-22T15:35:00Z","v":8367,"vw":24.711164},{"c":24.73,"h":24.73,"l":24.71,"n":43,"o":24.72,"t":"2026-10-22T15:40:00Z","v":18782,"vw":24.722545},{"c":24.725,"h":24.7299,"l":24.72,"n":24,"o":24.725,"t":"2026-10-22T15:45:00Z","v":8929,"vw":24.724813},{"c":24.725,"h":24.73,"l":24.7201,"n":27,"o":24.7299,"t":"2026-10-22T15:50:00Z","v":20158,"vw":24.729172},{"c":24.725,"h":24.73,"l":24.7201,"n":24,"o":24.7201,"t":"2026-10-22T15:55:00Z","v":6533,"vw":24.725022},{"c":24.715,"h":24.725,"l":24.715,"n":45,"o":24.725,"t":"2026-10-22T16:00:00Z","v":18172,"vw":24.717831},{"c":24.7236,"h":24.73,"l":24.7139,"n":46,"o":24.715,"t":"2026-10-22T16:05:00Z","v":13320,"vw":24.720429},{"c":24.725,"h":24.73,"l":24.72,"n":27,"o":24.7201,"t":"2026-10-22T16:10:00Z","v":9290,"vw":24.725141},{"c":24.73,"h":24.735,"l":24.73,"n":37,"o":24.73,"t":"2026-10-22T16:15:00Z","v":11105,"vw":24.732432},{"c":24.7301,"h":24.7301,"l":24.7201,"n":38,"o":24.73,"t":"2026-10-22T16:20:00Z","v":8629,"vw":24.728936},{"c":24.73,"h":24.7357,"l":24.73,"n":26,"o":24.73,"t":"2026-10-22T16:25:00Z","v":59478,"vw":24.73155},{"c":24.7399,"h":24.7399,"l":24.72,"n":56,"o":24.725,"t":"2026-10-22T16:30:00Z","v":108172,"vw":24.722405},{"c":24.735,"h":24.74,"l":24.735,"n":53,"o":24.735,"t":"2026-10-22T16:35:00Z","v":24773,"vw":24.735876},{"c":24.755,"h":24.755,"l":24.7343,"n":67,"o":24.7343,"t":"2026-10-22T16:40:00Z","v":62542,"vw":24.741194},{"c":24.76,"h":24.76,"l":24.7501,"n":38,"o":24.7501,"t":"2026-10-22T16:45:00Z","v":17448,"vw":24.757913},{"c":24.7603,"h":24.77,"l":24.75,"n":56,"o":24.75,"t":"2026-10-22T16:50:00Z","v":78268,"vw":24.763773},{"c":24.755,"h":24.76,"l":24.7424,"n":38,"o":24.76,"t":"2026-10-22T16:55:00Z","v":7051,"vw":24.749796},{"c":24.755,"h":24.755,"l":24.7401,"n":22,"o":24.7423,"t":"2026-10-22T17:00:00Z","v":3135,"vw":24.748779},{"c":24.755,"h":24.755,"l":24.751,"n":21,"o":24.755,"t":"2026-10-22T17:05:00Z","v":7470,"vw":24.754852},{"c":24.765,"h":24.765,"l":24.755,"n":29,"o":24.755,"t":"2026-10-22T17:10:00Z","v":44803,"vw":24.760599},{"c":24.765,"h":24.765,"l":24.76,"n":35,"o":24.765,"t":"2026-10-22T17:15:00Z","v":14760,"vw":24.764297},{"c":24.765,"h":24.765,"l":24.765,"n":8,"o":24.765,"t":"2026-10-22T17:20:00Z","v":810,"vw":24.765},{"c":24.765,"h":24.77,"l":24.765,"n":27,"o":24.765,"t":"2026-10-22T17:25:00Z","v":7152,"vw":24.768806},{"c":24.765,"h":24.77,"l":24.7614,"n":47,"o":24.765,"t":"2026-10-22T17:30:00Z","v":22597,"vw":24.767589},{"c":24.7601,"h":24.765,"l":24.7599,"n":59,"o":24.765,"t":"2026-10-22T17:35:00Z","v":19163,"vw":24.760904},{"c":24.765,"h":24.765,"l":24.7601,"n":26,"o":24.765,"t":"2026-10-22T17:40:00Z","v":7987,"vw":24.763485},{"c":24.775,"h":24.7799,"l":24.765,"n":72,"o":24.765,"t":"2026-10-22T17:45:00Z","v":76962,"vw":24.766874},{"c":24.775,"h":24.7751,"l":24.775,"n":43,"o":24.775,"t":"2026-10-22T17:50:00Z","v":4390,"vw":24.775028},{"c":24.785,"h":24.795,"l":24.78,"n":65,"o":24.78,"t":"2026-10-22T17:55:00Z","v":35391,"vw":24.788834},{"c":24.795,"h":24.7976,"l":24.785,"n":26,"o":24.7861,"t":"2026-10-22T18:00:00Z","v":17032,"vw":24.78979},{"c":24.78,"h":24.795,"l":24.775,"n":71,"o":24.79,"t":"2026-10-22T18:05:00Z","v":50604,"vw":24.783327},{"c":24.775,"h":24.78,"l":24.775,"n":14,"o":24.775,"t":"2026-10-22T18:10:00Z","v":3641,"vw":24.77563},{"c":24.78,"h":24.78,"l":24.77,"n":26,"o":24.775,"t":"2026-10-22T18:15:00Z","v":19058,"vw":24.772957},{"c":24.785,"h":24.7899,"l":24.775,"n":21,"o":24.78,"t":"2026-10-22T18:20:00Z","v":15693,"vw":24.78026},{"c":24.785,"h":24.79,"l":24.78,"n":20,"o":24.7802,"t":"2026-10-22T18:25:00Z","v":4488,"vw":24.785064},{"c":24.785,"h":24.7951,"l":24.785,"n":48,"o":24.79,"t":"2026-10-22T18:30:00Z","v":21630,"vw":24.790825},{"c":24.785,"h":24.785,"l":24.78,"n":25,"o":24.785,"t":"2026-10-22T18:35:00Z","v":36303,"vw":24.780941},{"c":24.785,"h":24.7899,"l":24.785,"n":39,"o":24.785,"t":"2026-10-22T18:40:00Z","v":18291,"vw":24.785083},{"c":24.785,"h":24.7862,"l":24.785,"n":26,"o":24.785,"t":"2026-10-22T18:45:00Z","v":3843,"vw":24.78513},{"c":24.785,"h":24.79,"l":24.78,"n":35,"o":24.785,"t":"2026-10-22T18:50:00Z","v":34451,"vw":24.784498},{"c":24.785,"h":24.79,"l":24.7801,"n":43,"o":24.79,"t":"2026-10-22T18:55:00Z","v":26574,"vw":24.788286},{"c":24.785,"h":24.79,"l":24.78,"n":36,"o":24.785,"t":"2026-10-22T19:00:00Z","v":10479,"vw":24.784539},{"c":24.7899,"h":24.79,"l":24.78,"n":50,"o":24.785,"t":"2026-10-22T19:05:00Z","v":25600,"vw":24.781813},{"c":24.79,"h":24.79,"l":24.78,"n":48,"o":24.785,"t":"2026-10-22T19:10:00Z","v":21598,"vw":24.784669},{"c":24.785,"h":24.79,"l":24.78,"n":60,"o":24.79,"t":"2026-10-22T19:15:00Z","v":8571,"vw":24.785286},{"c":24.785,"h":24.79,"l":24.78,"n":33,"o":24.785,"t":"2026-10-22T19:20:00Z","v":24043,"vw":24.783615},{"c":24.775,"h":24.785,"l":24.775,"n":45,"o":24.785,"t":"2026-10-22T19:25:00Z","v":26257,"vw":24.78335},{"c":24.775,"h":24.78,"l":24.77,"n":62,"o":24.775,"t":"2026-10-22T19:30:00Z","v":29092,"vw":24.775333},{"c":24.775,"h":24.78,"l":24.7701,"n":54,"o":24.775,"t":"2026-10-22T19:35:00Z","v":21423,"vw":24.774464},{"c":24.775,"h":24.78,"l":24.77,"n":49,"o":24.775,"t":"2026-10-22T19:40:00Z","v":13313,"vw":24.774557},{"c":24.775,"h":24.78,"l":24.77,"n":65,"o":24.775,"t":"2026-10-22T19:45:00Z","v":40043,"vw":24.777014},{"c":24.77,"h":24.775,"l":24.77,"n":61,"o":24.775,"t":"2026-10-22T19:50:00Z","v":15778,"vw":24.771266},{"c":24.77,"h":24.775,"l":24.765,"n":206,"o":24.775,"t":"2026-10-22T19:55:00Z","v":140772,"vw":24.769702},{"c":24.77,"h":24.77,"l":24.77,"n":7,"o":24.77,"t":"2026-10-22T20:00:00Z","v":2769,"vw":24.77}],"history":[{"c":25.51,"h":25.61,"l":25.51,"n":3720,"o":25.6,"t":"2024-10-21T04:00:00Z","v":943560,"vw":25.538497},{"c":25.52,"h":25.56,"l":25.49,"n":2227,"o":25.56,"t":"2024-10-22T04:00:00Z","v":1542917,"vw":25.51939},{"c":25.46,"h":25.4878,"l":25.42,"n":2725,"o":25.46,"t":"2024-10-23T04:00:00Z","v":1663208,"vw":25.454537},{"c":25.5,"h":25.5499,"l":25.451,"n":3088,"o":25.47,"t":"2024-10-24T04:00:00Z","v":1188644,"vw":25.507937},{"c":25.44,"h":25.55,"l":25.44,"n":1869,"o":25.55,"t":"2024-10-25T04:00:00Z","v":866820,"vw":25.491262},{"c":25.41,"h":25.49,"l":25.37,"n":3478,"o":25.46,"t":"2024-10-28T04:00:00Z","v":1700969,"vw":25.410173},{"c":25.43,"h":25.44,"l":25.32,"n":4399,"o":25.33,"t":"2024-10-29T04:00:00Z","v":3827662,"vw":25.367295},{"c":25.41,"h":25.535,"l":25.4,"n":2640,"o":25.48,"t":"2024-10-30T04:00:00Z","v":1543716,"vw":25.446232},{"c":25.39,"h":25.44,"l":25.33,"n":2875,"o":25.37,"t":"2024-10-31T04:00:00Z","v":2137140,"vw":25.386762},{"c":25.21,"h":25.41,"l":25.2018,"n":4242,"o":25.41,"t":"2024-11-01T04:00:00Z","v":2080422,"vw":25.273236},{"c":25.32,"h":25.389,"l":25.2813,"n":3759,"o":25.35,"t":"2024-11-04T05:00:00Z","v":1805268,"vw":25.327175},{"c":25.38,"h":25.39,"l":25.25,"n":3251,"o":25.32,"t":"2024-11-05T05:00:00Z","v":1521586,"vw":25.307717},{"c":25.18,"h":25.295,"l":25.12,"n":6796,"o":25.19,"t":"2024-11-06T05:00:00Z","v":3126352,"vw":25.181023},{"c":25.37,"h":25.3984,"l":25.22,"n":3865,"o":25.29,"t":"2024-11-07T05:00:00Z","v":1488688,"vw":25.331319},{"c":25.42,"h":25.48,"l":25.38,"n":3261,"o":25.43,"t":"2024-11-08T05:00:00Z","v":2219950,"vw":25.420141},{"c":25.37,"h":25.42,"l":25.33,"n":5970,"o":25.38,"t":"2024-11-11T05:00:00Z","v":2138518,"vw":25.350225},{"c":25.23,"h":25.4,"l":25.2,"n":4774,"o":25.3,"t":"2024-11-12T05:00:00Z","v":5682296,"vw":25.25015},{"c":25.21,"h":25.33,"l":25.1819,"n":3574,"o":25.33,"t":"2024-11-13T05:00:00Z","v":2990546,"vw":25.235967},{"c":25.2,"h":25.3,"l":25.1818,"n":4021,"o":25.25,"t":"2024-11-14T05:00:00Z","v":2915429,"vw":25.253006},{"c":25.21,"h":25.265,"l":25.1,"n":3406,"o":25.16,"t":"2024-11-15T05:00:00Z","v":1945533,"vw":25.181362},{"c":25.22,"h":25.25,"l":25.14,"n":2984,"o":25.14,"t":"2024-11-18T05:00:00Z","v":1609518,"vw":25.202844},{"c":25.26,"h":25.31,"l":25.24,"n":2432,"o":25.29,"t":"2024-11-19T05:00:00Z","v":1716096,"vw":25.288186},{"c":25.24,"h":25.29,"l":25.185,"n":3497,"o":25.22,"t":"2024-11-20T05:00:00Z","v":2189646,"vw":25.252075},{"c":25.23,"h":25.2986,"l":25.21,"n":3390,"o":25.26,"t":"2024-11-21T05:00:00Z","v":2196077,"vw":25.245313},{"c":25.25,"h":25.28,"l":25.2201,"n":3425,"o":25.25,"t":"2024-11-22T05:00:00Z","v":2232274,"vw":25.259115},{"c":25.48,"h":25.48,"l":25.4101,"n":3249,"o":25.44,"t":"2024-11-25T05:00:00Z","v":1789651,"vw":25.454922},{"c":25.44,"h":25.44,"l":25.38,"n":3432,"o":25.43,"t":"2024-11-26T05:00:00Z","v":1908824,"vw":25.408238},{"c":25.5,"h":25.53,"l":25.46,"n":4877,"o":25.49,"t":"2024-11-27T05:00:00Z","v":1582183,"vw":25.500947},{"c":25.61,"h":25.61,"l":25.57,"n":1394,"o":25.59,"t":"2024-11-29T05:00:00Z","v":493390,"vw":25.590153},{"c":25.54,"h":25.87,"l":25.32,"n":5509,"o":25.51,"t":"2024-12-02T05:00:00Z","v":2050445,"vw":25.509587},{"c":25.47,"h":25.62,"l":25.4638,"n":3932,"o":25.62,"t":"2024-12-03T05:00:00Z","v":7953074,"vw":25.498537},{"c":25.57,"h":25.81,"l":25.42,"n":3117,"o":25.44,"t":"2024-12-04T05:00:00Z","v":4339519,"vw":25.543881},{"c":25.58,"h":25.59,"l":25.515,"n":3732,"o":25.54,"t":"2024-12-05T05:00:00Z","v":4678211,"vw":25.559663},{"c":25.63,"h":25.6672,"l":25.59,"n":3462,"o":25.65,"t":"2024-12-06T05:00:00Z","v":5162422,"vw":25.617941},{"c":25.57,"h":25.62,"l":25.56,"n":6611,"o":25.6,"t":"2024-12-09T05:00:00Z","v":4886317,"vw":25.583558},{"c":25.53,"h":25.5599,"l":25.49,"n":5058,"o":25.55,"t":"2024-12-10T05:00:00Z","v":4891121,"vw":25.525783},{"c":25.48,"h":25.5899,"l":25.47,"n":5637,"o":25.58,"t":"2024-12-11T05:00:00Z","v":4601445,"vw":25.522421},{"c":25.38,"h":25.45,"l":25.37,"n":5912,"o":25.44,"t":"2024-12-12T05:00:00Z","v":6027260,"vw":25.411524},{"c":25.27,"h":25.49,"l":25.26,"n":3325,"o":25.35,"t":"2024-12-13T05:00:00Z","v":2084742,"vw":25.289235},{"c":25.3,"h":25.33,"l":25.2601,"n":4381,"o":25.3,"t":"2024-12-16T05:00:00Z","v":2504439,"vw":25.284992},{"c":25.29,"h":25.32,"l":25.28,"n":4000,"o":25.29,"t":"2024-12-17T05:00:00Z","v":3192797,"vw":25.300916},{"c":25.1,"h":25.32,"l":25.09,"n":8386,"o":25.27,"t":"2024-12-18T05:00:00Z","v":3571903,"vw":25.234186},{"c":24.95,"h":25.04,"l":24.9,"n":6276,"o":24.98,"t":"2024-12-19T05:00:00Z","v":3495837,"vw":24.946535},{"c":25.02,"h":25.11,"l":25.01,"n":4993,"o":25.06,"t":"2024-12-20T05:00:00Z","v":2518629,"vw":25.039294},{"c":24.94,"h":25.04,"l":24.93,"n":4201,"o":25.02,"t":"2024-12-23T05:00:00Z","v":3824088,"vw":24.962973},{"c":24.97,"h":24.98,"l":24.9,"n":1765,"o":24.91,"t":"2024-12-24T05:00:00Z","v":1158024,"vw":24.922786},{"c":24.99,"h":25,"l":24.9001,"n":2881,"o":24.92,"t":"2024-12-26T05:00:00Z","v":2391959,"vw":24.962669},{"c":24.95,"h":25.04,"l":24.94,"n":2363,"o":24.98,"t":"2024-12-27T05:00:00Z","v":1671077,"vw":24.961458},{"c":25.04,"h":25.06,"l":25.02,"n":4064,"o":25.04,"t":"2024-12-30T05:00:00Z","v":3231605,"vw":25.037718},{"c":24.99,"h":25.09,"l":24.91,"n":4469,"o":25.07,"t":"2024-12-31T05:00:00Z","v":3309728,"vw":25.018874},{"c":25.01,"h":25.0871,"l":24.971,"n":4648,"o":25.06,"t":"2025-01-02T05:00:00Z","v":3117627,"vw":25.018443},{"c":24.98,"h":25.05,"l":24.97,"n":2703,"o":25.05,"t":"2025-01-03T05:00:00Z","v":1352759,"vw":25.002902},{"c":24.94,"h":24.9793,"l":24.9201,"n":3543,"o":24.95,"t":"2025-01-06T05:00:00Z","v":3353720,"vw":24.944318},{"c":24.87,"h":24.945,"l":24.83,"n":3941,"o":24.94,"t":"2025-01-07T05:00:00Z","v":2364045,"vw":24.866531},{"c":24.89,"h":24.909,"l":24.81,"n":3877,"o":24.86,"t":"2025-01-08T05:00:00Z","v":3375240,"vw":24.879182},{"c":24.76,"h":24.83,"l":24.7401,"n":3833,"o":24.78,"t":"2025-01-10T05:00:00Z","v":3235847,"vw":24.775353},{"c":24.73,"h":24.76,"l":24.703,"n":3109,"o":24.75,"t":"2025-01-13T05:00:00Z","v":5301107,"vw":24.730308},{"c":24.73,"h":24.7562,"l":24.71,"n":3287,"o":24.75,"t":"2025-01-14T05:00:00Z","v":2653500,"vw":24.730389},{"c":24.95,"h":24.98,"l":24.911,"n":2427,"o":24.95,"t":"2025-01-15T05:00:00Z","v":1851952,"vw":24.945205},{"c":25.01,"h":25.04,"l":24.9,"n":2755,"o":24.93,"t":"2025-01-16T05:00:00Z","v":2195182,"vw":24.995741},{"c":25.02,"h":25.0547,"l":25.0012,"n":2378,"o":25.04,"t":"2025-01-17T05:00:00Z","v":1458939,"vw":25.026236},{"c":25.1,"h":25.1084,"l":25.03,"n":4444,"o":25.08,"t":"2025-01-21T05:00:00Z","v":3898803,"vw":25.073839},{"c":25.05,"h":25.12,"l":25.0201,"n":2795,"o":25.08,"t":"2025-01-22T05:00:00Z","v":1874768,"vw":25.053548},{"c":24.99,"h":25.01,"l":24.95,"n":2836,"o":24.96,"t":"2025-01-23T05:00:00Z","v":2291806,"vw":24.993148},{"c":25.04,"h":25.06,"l":24.9812,"n":3436,"o":24.99,"t":"2025-01-24T05:00:00Z","v":1702417,"vw":25.034869},{"c":25.18,"h":25.2,"l":25.12,"n":3963,"o":25.16,"t":"2025-01-27T05:00:00Z","v":1815884,"vw":25.157068},{"c":25.16,"h":25.18,"l":25.09,"n":2050,"o":25.12,"t":"2025-01-28T05:00:00Z","v":1024291,"vw":25.13661},{"c":25.15,"h":25.1999,"l":25.0915,"n":2984,"o":25.18,"t":"2025-01-29T05:00:00Z","v":2371295,"vw":25.15356},{"c":25.19,"h":25.22,"l":25.16,"n":2989,"o":25.2,"t":"2025-01-30T05:00:00Z","v":1287051,"vw":25.189535},{"c":25.15,"h":25.22,"l":25.1,"n":2763,"o":25.19,"t":"2025-01-31T05:00:00Z","v":1996600,"vw":25.162958},{"c":25.07,"h":25.1685,"l":25.042,"n":5940,"o":25.1,"t":"2025-02-03T05:00:00Z","v":4972001,"vw":25.082614},{"c":25.12,"h":25.1256,"l":25,"n":3331,"o":25.03,"t":"2025-02-04T05:00:00Z","v":3108735,"vw":25.095031},{"c":25.24,"h":25.2899,"l":25.2,"n":4611,"o":25.2,"t":"2025-02-05T05:00:00Z","v":7436828,"vw":25.255999},{"c":25.22,"h":25.2552,"l":25.1912,"n":4483,"o":25.22,"t":"2025-02-06T05:00:00Z","v":2927994,"vw":25.225326},{"c":25.15,"h":25.18,"l":25.1201,"n":2659,"o":25.15,"t":"2025-02-07T05:00:00Z","v":1423639,"vw":25.148384},{"c":25.16,"h":25.215,"l":25.14,"n":2259,"o":25.18,"t":"2025-02-10T05:00:00Z","v":2437877,"vw":25.171338},{"c":25.1,"h":25.12,"l":25.09,"n":2948,"o":25.11,"t":"2025-02-11T05:00:00Z","v":1351804,"vw":25.105861},{"c":24.97,"h":25.02,"l":24.932,"n":4229,"o":24.98,"t":"2025-02-12T05:00:00Z","v":4120714,"vw":24.968988},{"c":25.13,"h":25.15,"l":25.05,"n":3724,"o":25.08,"t":"2025-02-13T05:00:00Z","v":2520708,"vw":25.119643},{"c":25.21,"h":25.27,"l":25.2,"n":2467,"o":25.23,"t":"2025-02-14T05:00:00Z","v":1204063,"vw":25.232296},{"c":25.11,"h":25.1886,"l":25.11,"n":2794,"o":25.15,"t":"2025-02-18T05:00:00Z","v":2302129,"vw":25.148999},{"c":25.15,"h":25.16,"l":25.0801,"n":2601,"o":25.1,"t":"2025-02-19T05:00:00Z","v":1429476,"vw":25.132132},{"c":25.18,"h":25.2,"l":25.17,"n":4818,"o":25.17,"t":"2025-02-20T05:00:00Z","v":1663319,"vw":25.187737},{"c":25.3,"h":25.33,"l":25.18,"n":2673,"o":25.22,"t":"2025-02-21T05:00:00Z","v":1898852,"vw":25.286198},{"c":25.34,"h":25.35,"l":25.2714,"n":2819,"o":25.29,"t":"2025-02-24T05:00:00Z","v":1816017,"vw":25.329324},{"c":25.49,"h":25.5,"l":25.44,"n":4390,"o":25.45,"t":"2025-02-25T05:00:00Z","v":2057581,"vw":25.478747},{"c":25.55,"h":25.56,"l":25.46,"n":2956,"o":25.5,"t":"2025-02-26T05:00:00Z","v":1522227,"vw":25.510999},{"c":25.51,"h":25.53,"l":25.46,"n":3117,"o":25.48,"t":"2025-02-27T05:00:00Z","v":1708705,"vw":25.497611},{"c":25.62,"h":25.63,"l":25.53,"n":3228,"o":25.58,"t":"2025-02-28T05:00:00Z","v":2280279,"vw":25.571764},{"c":25.59,"h":25.6,"l":25.45,"n":5685,"o":25.49,"t":"2025-03-03T05:00:00Z","v":3160499,"vw":25.543093},{"c":25.52,"h":25.6488,"l":25.49,"n":4203,"o":25.62,"t":"2025-03-04T05:00:00Z","v":2612964,"vw":25.556284},{"c":25.43,"h":25.5725,"l":25.42,"n":4082,"o":25.53,"t":"2025-03-05T05:00:00Z","v":2838258,"vw":25.456723},{"c":25.41,"h":25.4485,"l":25.3401,"n":4477,"o":25.41,"t":"2025-03-06T05:00:00Z","v":1984012,"vw":25.39537},{"c":25.38,"h":25.56,"l":25.3601,"n":3997,"o":25.51,"t":"2025-03-07T05:00:00Z","v":1874542,"vw":25.438209},{"c":25.5,"h":25.54,"l":25.4735,"n":3819,"o":25.49,"t":"2025-03-10T04:00:00Z","v":1898361,"vw":25.505779},{"c":25.4,"h":25.53,"l":25.395,"n":5925,"o":25.48,"t":"2025-03-11T04:00:00Z","v":5406444,"vw":25.461846},{"c":25.35,"h":25.41,"l":25.34,"n":2617,"o":25.37,"t":"2025-03-12T04:00:00Z","v":2751319,"vw":25.363479},{"c":25.42,"h":25.4275,"l":25.2919,"n":3290,"o":25.32,"t":"2025-03-13T04:00:00Z","v":1869840,"vw":25.359918},{"c":25.37,"h":25.4,"l":25.35,"n":2651,"o":25.38,"t":"2025-03-14T04:00:00Z","v":1587980,"vw":25.381664},{"c":25.4,"h":25.46,"l":25.38,"n":2823,"o":25.42,"t":"2025-03-17T04:00:00Z","v":1482341,"vw":25.419623},{"c":25.42,"h":25.45,"l":25.37,"n":2412,"o":25.38,"t":"2025-03-18T04:00:00Z","v":1520279,"vw":25.410271},{"c":25.49,"h":25.51,"l":25.37,"n":2460,"o":25.41,"t":"2025-03-19T04:00:00Z","v":1334076,"vw":25.429217},{"c":25.51,"h":25.61,"l":25.5,"n":2678,"o":25.6,"t":"2025-03-20T04:00:00Z","v":1230320,"vw":25.538017},{"c":25.49,"h":25.5599,"l":25.48,"n":2272,"o":25.55,"t":"2025-03-21T04:00:00Z","v":1227113,"vw":25.509496},{"c":25.38,"h":25.45,"l":25.37,"n":2494,"o":25.45,"t":"2025-03-24T04:00:00Z","v":1193980,"vw":25.398494},{"c":25.41,"h":25.44,"l":25.36,"n":2503,"o":25.37,"t":"2025-03-25T04:00:00Z","v":1823521,"vw":25.409243},{"c":25.36,"h":25.39,"l":25.34,"n":2860,"o":25.37,"t":"2025-03-26T04:00:00Z","v":1659459,"vw":25.365197},{"c":25.34,"h":25.35,"l":25.31,"n":2434,"o":25.33,"t":"2025-03-27T04:00:00Z","v":1264883,"vw":25.330251},{"c":25.49,"h":25.5,"l":25.4,"n":2793,"o":25.44,"t":"2025-03-28T04:00:00Z","v":1112964,"vw":25.467103},{"c":25.54,"h":25.6,"l":25.47,"n":5072,"o":25.56,"t":"2025-03-31T04:00:00Z","v":10982133,"vw":25.505127},{"c":25.52,"h":25.58,"l":25.5,"n":3988,"o":25.51,"t":"2025-04-01T04:00:00Z","v":2446208,"vw":25.540138},{"c":25.51,"h":25.6,"l":25.45,"n":2544,"o":25.6,"t":"2025-04-02T04:00:00Z","v":1724012,"vw":25.513894},{"c":25.64,"h":25.73,"l":25.57,"n":3787,"o":25.68,"t":"2025-04-03T04:00:00Z","v":2047719,"vw":25.664269},{"c":25.66,"h":25.91,"l":25.66,"n":5715,"o":25.81,"t":"2025-04-04T04:00:00Z","v":3245720,"vw":25.770273},{"c":25.36,"h":25.64,"l":25.34,"n":9213,"o":25.6,"t":"2025-04-07T04:00:00Z","v":8165417,"vw":25.440323},{"c":25.22,"h":25.3957,"l":25.2,"n":5184,"o":25.31,"t":"2025-04-08T04:00:00Z","v":2708188,"vw":25.330416},{"c":25.28,"h":25.28,"l":24.9501,"n":8234,"o":25.08,"t":"2025-04-09T04:00:00Z","v":17488267,"vw":25.085959},{"c":25.09,"h":25.26,"l":25.07,"n":3773,"o":25.22,"t":"2025-04-10T04:00:00Z","v":1960860,"vw":25.155053},{"c":25.04,"h":25.09,"l":24.82,"n":5106,"o":24.96,"t":"2025-04-11T04:00:00Z","v":2667788,"vw":24.950477},{"c":25.18,"h":25.26,"l":25.1115,"n":2490,"o":25.14,"t":"2025-04-14T04:00:00Z","v":1208507,"vw":25.155817},{"c":25.24,"h":25.2899,"l":25.18,"n":2276,"o":25.19,"t":"2025-04-15T04:00:00Z","v":1210599,"vw":25.249274},{"c":25.32,"h":25.34,"l":25.22,"n":2843,"o":25.27,"t":"2025-04-16T04:00:00Z","v":1993456,"vw":25.289153},{"c":25.27,"h":25.33,"l":25.2413,"n":3131,"o":25.31,"t":"2025-04-17T04:00:00Z","v":1152864,"vw":25.283655},{"c":25.12,"h":25.25,"l":25.12,"n":3721,"o":25.2,"t":"2025-04-21T04:00:00Z","v":1772762,"vw":25.175622},{"c":25.15,"h":25.21,"l":25.13,"n":2260,"o":25.13,"t":"2025-04-22T04:00:00Z","v":1275029,"vw":25.178354},{"c":25.2,"h":25.415,"l":25.19,"n":2943,"o":25.39,"t":"2025-04-23T04:00:00Z","v":2646481,"vw":25.25666},{"c":25.34,"h":25.3584,"l":25.29,"n":2807,"o":25.3,"t":"2025-04-24T04:00:00Z","v":1168623,"vw":25.32567},{"c":25.43,"h":25.4452,"l":25.37,"n":2735,"o":25.4,"t":"2025-04-25T04:00:00Z","v":1331443,"vw":25.417783},{"c":25.51,"h":25.52,"l":25.4,"n":3119,"o":25.42,"t":"2025-04-28T04:00:00Z","v":1415835,"vw":25.469903},{"c":25.57,"h":25.57,"l":25.485,"n":2918,"o":25.49,"t":"2025-04-29T04:00:00Z","v":1672833,"vw":25.54758},{"c":25.55,"h":25.5888,"l":25.51,"n":3905,"o":25.52,"t":"2025-04-30T04:00:00Z","v":2603113,"vw":25.543794},{"c":25.4,"h":25.5,"l":25.35,"n":3133,"o":25.49,"t":"2025-05-01T04:00:00Z","v":3091228,"vw":25.403079},{"c":25.28,"h":25.3299,"l":25.24,"n":2316,"o":25.29,"t":"2025-05-02T04:00:00Z","v":1475457,"vw":25.279629},{"c":25.24,"h":25.26,"l":25.1917,"n":2436,"o":25.26,"t":"2025-05-05T04:00:00Z","v":1380772,"vw":25.222552},{"c":25.29,"h":25.29,"l":25.2,"n":2801,"o":25.24,"t":"2025-05-06T04:00:00Z","v":2028134,"vw":25.249608},{"c":25.34,"h":25.36,"l":25.3101,"n":3212,"o":25.33,"t":"2025-05-07T04:00:00Z","v":2063477,"vw":25.334019},{"c":25.21,"h":25.39,"l":25.205,"n":4411,"o":25.35,"t":"2025-05-08T04:00:00Z","v":1960777,"vw":25.257528},{"c":25.22,"h":25.2899,"l":25.22,"n":2740,"o":25.26,"t":"2025-05-09T04:00:00Z","v":1420373,"vw":25.253511},{"c":25.15,"h":25.19,"l":25.11,"n":4936,"o":25.15,"t":"2025-05-12T04:00:00Z","v":11491636,"vw":25.171924},{"c":25.12,"h":25.2,"l":25.09,"n":4043,"o":25.2,"t":"2025-05-13T04:00:00Z","v":2617861,"vw":25.119409},{"c":25.04,"h":25.1199,"l":25.03,"n":3963,"o":25.1,"t":"2025-05-14T04:00:00Z","v":1578754,"vw":25.07065},{"c":25.18,"h":25.185,"l":25.08,"n":3999,"o":25.08,"t":"2025-05-15T04:00:00Z","v":2820824,"vw":25.14662},{"c":25.19,"h":25.27,"l":25.18,"n":3148,"o":25.27,"t":"2025-05-16T04:00:00Z","v":2679039,"vw":25.204173},{"c":25.19,"h":25.19,"l":25.04,"n":5857,"o":25.06,"t":"2025-05-19T04:00:00Z","v":5456290,"vw":25.127189},{"c":25.13,"h":25.16,"l":25.09,"n":5037,"o":25.14,"t":"2025-05-20T04:00:00Z","v":3196075,"vw":25.142193},{"c":24.98,"h":25.09,"l":24.96,"n":2987,"o":25.07,"t":"2025-05-21T04:00:00Z","v":2387480,"vw":25.012992},{"c":25.05,"h":25.05,"l":24.935,"n":3409,"o":24.94,"t":"2025-05-22T04:00:00Z","v":2041027,"vw":24.989292},{"c":25.08,"h":25.1099,"l":25.05,"n":2503,"o":25.1,"t":"2025-05-23T04:00:00Z","v":1883181,"vw":25.078942},{"c":25.18,"h":25.21,"l":25.13,"n":3549,"o":25.13,"t":"2025-05-27T04:00:00Z","v":1975571,"vw":25.180287},{"c":25.15,"h":25.18,"l":25.11,"n":2684,"o":25.17,"t":"2025-05-28T04:00:00Z","v":1507325,"vw":25.147546},{"c":25.24,"h":25.2654,"l":25.18,"n":4290,"o":25.21,"t":"2025-05-29T04:00:00Z","v":1995749,"vw":25.23207},{"c":25.29,"h":25.295,"l":25.231,"n":2193,"o":25.25,"t":"2025-05-30T04:00:00Z","v":1500420,"vw":25.265561},{"c":25.14,"h":25.17,"l":25.1012,"n":3665,"o":25.15,"t":"2025-06-02T04:00:00Z","v":1982403,"vw":25.129767},{"c":25.12,"h":25.22,"l":25.11,"n":2772,"o":25.16,"t":"2025-06-03T04:00:00Z","v":2011397,"vw":25.137683},{"c":25.28,"h":25.3,"l":25.18,"n":3667,"o":25.18,"t":"2025-06-04T04:00:00Z","v":2119730,"vw":25.267796},{"c":25.23,"h":25.31,"l":25.22,"n":2493,"o":25.29,"t":"2025-06-05T04:00:00Z","v":1718573,"vw":25.253577},{"c":25.1,"h":25.1599,"l":25.0816,"n":2350,"o":25.15,"t":"2025-06-06T04:00:00Z","v":1281040,"vw":25.120363},{"c":25.12,"h":25.16,"l":25.09,"n":4351,"o":25.09,"t":"2025-06-09T04:00:00Z","v":4126237,"vw":25.135456},{"c":25.18,"h":25.25,"l":25.15,"n":3431,"o":25.21,"t":"2025-06-10T04:00:00Z","v":3672207,"vw":25.168668},{"c":25.26,"h":25.2788,"l":25.2,"n":3195,"o":25.23,"t":"2025-06-11T04:00:00Z","v":2451590,"vw":25.245482},{"c":25.36,"h":25.36,"l":25.31,"n":2652,"o":25.35,"t":"2025-06-12T04:00:00Z","v":1647236,"vw":25.336271},{"c":25.27,"h":25.4,"l":25.22,"n":2526,"o":25.31,"t":"2025-06-13T04:00:00Z","v":1317162,"vw":25.262715},{"c":25.21,"h":25.3,"l":25.21,"n":2582,"o":25.25,"t":"2025-06-16T04:00:00Z","v":1545405,"vw":25.251292},{"c":25.29,"h":25.31,"l":25.23,"n":3337,"o":25.26,"t":"2025-06-17T04:00:00Z","v":1409597,"vw":25.274758},{"c":25.31,"h":25.38,"l":25.2801,"n":2427,"o":25.33,"t":"2025-06-18T04:00:00Z","v":1989096,"vw":25.339185},{"c":25.32,"h":25.3585,"l":25.2624,"n":2399,"o":25.28,"t":"2025-06-20T04:00:00Z","v":1189000,"vw":25.3192},{"c":25.4,"h":25.445,"l":25.35,"n":4335,"o":25.37,"t":"2025-06-23T04:00:00Z","v":1583225,"vw":25.413109},{"c":25.48,"h":25.488,"l":25.34,"n":3354,"o":25.38,"t":"2025-06-24T04:00:00Z","v":2626060,"vw":25.451316},{"c":25.48,"h":25.49,"l":25.4,"n":2748,"o":25.43,"t":"2025-06-25T04:00:00Z","v":1917384,"vw":25.447059},{"c":25.55,"h":25.56,"l":25.48,"n":3398,"o":25.5,"t":"2025-06-26T04:00:00Z","v":1360283,"vw":25.515719},{"c":25.51,"h":25.57,"l":25.48,"n":3203,"o":25.5,"t":"2025-06-27T04:00:00Z","v":1786964,"vw":25.522512},{"c":25.6,"h":25.6099,"l":25.53,"n":3345,"o":25.56,"t":"2025-06-30T04:00:00Z","v":2218647,"vw":25.565458},{"c":25.5,"h":25.5289,"l":25.45,"n":3416,"o":25.5,"t":"2025-07-01T04:00:00Z","v":2923027,"vw":25.48573},{"c":25.48,"h":25.48,"l":25.4206,"n":3133,"o":25.43,"t":"2025-07-02T04:00:00Z","v":1547880,"vw":25.448265},{"c":25.41,"h":25.435,"l":25.39,"n":2100,"o":25.42,"t":"2025-07-03T04:00:00Z","v":1349525,"vw":25.413905},{"c":25.32,"h":25.37,"l":25.3,"n":3888,"o":25.37,"t":"2025-07-07T04:00:00Z","v":1862838,"vw":25.327863},{"c":25.3,"h":25.31,"l":25.2695,"n":3469,"o":25.28,"t":"2025-07-08T04:00:00Z","v":1548511,"vw":25.289688},{"c":25.42,"h":25.42,"l":25.33,"n":2568,"o":25.34,"t":"2025-07-09T04:00:00Z","v":1635336,"vw":25.377942},{"c":25.41,"h":25.41,"l":25.36,"n":3379,"o":25.4,"t":"2025-07-10T04:00:00Z","v":14662120,"vw":25.385921},{"c":25.31,"h":25.3351,"l":25.29,"n":2869,"o":25.33,"t":"2025-07-11T04:00:00Z","v":1627256,"vw":25.30854},{"c":25.29,"h":25.32,"l":25.2601,"n":3277,"o":25.3,"t":"2025-07-14T04:00:00Z","v":2098879,"vw":25.292968},{"c":25.21,"h":25.33,"l":25.21,"n":2507,"o":25.33,"t":"2025-07-15T04:00:00Z","v":1635662,"vw":25.227534},{"c":25.27,"h":25.29,"l":25.2,"n":4045,"o":25.25,"t":"2025-07-16T04:00:00Z","v":2955514,"vw":25.241174},{"c":25.28,"h":25.31,"l":25.25,"n":2765,"o":25.29,"t":"2025-07-17T04:00:00Z","v":1550232,"vw":25.277483},{"c":25.32,"h":25.3389,"l":25.3,"n":2278,"o":25.33,"t":"2025-07-18T04:00:00Z","v":1916355,"vw":25.317074},{"c":25.39,"h":25.4499,"l":25.38,"n":2866,"o":25.41,"t":"2025-07-21T04:00:00Z","v":1365071,"vw":25.406433},{"c":25.43,"h":25.45,"l":25.4,"n":2381,"o":25.4,"t":"2025-07-22T04:00:00Z","v":1025919,"vw":25.43664},{"c":25.37,"h":25.41,"l":25.36,"n":2806,"o":25.41,"t":"2025-07-23T04:00:00Z","v":1780352,"vw":25.387731},{"c":25.35,"h":25.38,"l":25.31,"n":2569,"o":25.31,"t":"2025-07-24T04:00:00Z","v":1600169,"vw":25.353994},{"c":25.41,"h":25.41,"l":25.3448,"n":2011,"o":25.37,"t":"2025-07-25T04:00:00Z","v":1074407,"vw":25.375627},{"c":25.37,"h":25.39,"l":25.33,"n":3151,"o":25.38,"t":"2025-07-28T04:00:00Z","v":1391845,"vw":25.367193},{"c":25.5,"h":25.5,"l":25.37,"n":2481,"o":25.4,"t":"2025-07-29T04:00:00Z","v":1579122,"vw":25.460759},{"c":25.43,"h":25.49,"l":25.41,"n":2874,"o":25.43,"t":"2025-07-30T04:00:00Z","v":2064300,"vw":25.444245},{"c":25.44,"h":25.49,"l":25.4317,"n":13745,"o":25.46,"t":"2025-07-31T04:00:00Z","v":13263988,"vw":25.473271},{"c":25.58,"h":25.58,"l":25.3,"n":4542,"o":25.5,"t":"2025-08-01T04:00:00Z","v":5084369,"vw":25.52803},{"c":25.59,"h":25.6,"l":25.54,"n":3368,"o":25.57,"t":"2025-08-04T04:00:00Z","v":4922350,"vw":25.573691},{"c":25.59,"h":25.61,"l":25.55,"n":3667,"o":25.56,"t":"2025-08-05T04:00:00Z","v":2362292,"vw":25.592546},{"c":25.59,"h":25.5999,"l":25.49,"n":5199,"o":25.57,"t":"2025-08-06T04:00:00Z","v":2509720,"vw":25.563602},{"c":25.57,"h":25.6199,"l":25.5521,"n":3295,"o":25.6,"t":"2025-08-07T04:00:00Z","v":1559109,"vw":25.589402},{"c":25.51,"h":25.5781,"l":25.51,"n":2186,"o":25.54,"t":"2025-08-08T04:00:00Z","v":948045,"vw":25.522861},{"c":25.54,"h":25.5599,"l":25.5201,"n":3625,"o":25.53,"t":"2025-08-11T04:00:00Z","v":18453398,"vw":25.539049},{"c":25.54,"h":25.54,"l":25.4818,"n":3196,"o":25.51,"t":"2025-08-12T04:00:00Z","v":1881497,"vw":25.514619},{"c":25.63,"h":25.64,"l":25.59,"n":2745,"o":25.6,"t":"2025-08-13T04:00:00Z","v":1413021,"vw":25.620148},{"c":25.55,"h":25.59,"l":25.54,"n":2542,"o":25.58,"t":"2025-08-14T04:00:00Z","v":1117252,"vw":25.558812},{"c":25.51,"h":25.56,"l":25.5,"n":1655,"o":25.54,"t":"2025-08-15T04:00:00Z","v":789430,"vw":25.523147},{"c":25.49,"h":25.53,"l":25.47,"n":3244,"o":25.52,"t":"2025-08-18T04:00:00Z","v":1982421,"vw":25.496029},{"c":25.54,"h":25.54,"l":25.49,"n":1722,"o":25.52,"t":"2025-08-19T04:00:00Z","v":780690,"vw":25.531797},{"c":25.55,"h":25.579,"l":25.5208,"n":2321,"o":25.53,"t":"2025-08-20T04:00:00Z","v":1560553,"vw":25.555242},{"c":25.49,"h":25.53,"l":25.47,"n":2872,"o":25.52,"t":"2025-08-21T04:00:00Z","v":1536900,"vw":25.492136},{"c":25.63,"h":25.6499,"l":25.529,"n":2378,"o":25.55,"t":"2025-08-22T04:00:00Z","v":1582024,"vw":25.621977},{"c":25.59,"h":25.62,"l":25.57,"n":2214,"o":25.59,"t":"2025-08-25T04:00:00Z","v":1034278,"vw":25.596299},{"c":25.63,"h":25.63,"l":25.57,"n":2134,"o":25.6,"t":"2025-08-26T04:00:00Z","v":996426,"vw":25.608768},{"c":25.64,"h":25.65,"l":25.55,"n":2587,"o":25.59,"t":"2025-08-27T04:00:00Z","v":1487527,"vw":25.61366},{"c":25.68,"h":25.69,"l":25.63,"n":2757,"o":25.64,"t":"2025-08-28T04:00:00Z","v":1445494,"vw":25.672721},{"c":25.66,"h":25.6799,"l":25.64,"n":1981,"o":25.65,"t":"2025-08-29T04:00:00Z","v":1240756,"vw":25.659887},{"c":25.51,"h":25.52,"l":25.47,"n":3898,"o":25.5,"t":"2025-09-02T04:00:00Z","v":1799641,"vw":25.491134},{"c":25.59,"h":25.62,"l":25.52,"n":2563,"o":25.52,"t":"2025-09-03T04:00:00Z","v":1785907,"vw":25.590109},{"c":25.69,"h":25.7,"l":25.61,"n":2516,"o":25.66,"t":"2025-09-04T04:00:00Z","v":1634359,"vw":25.649962},{"c":25.82,"h":25.85,"l":25.7507,"n":2754,"o":25.83,"t":"2025-09-05T04:00:00Z","v":2171262,"vw":25.82821},{"c":25.91,"h":25.91,"l":25.8602,"n":3005,"o":25.88,"t":"2025-09-08T04:00:00Z","v":1775707,"vw":25.889259},{"c":25.85,"h":25.91,"l":25.8301,"n":2425,"o":25.9,"t":"2025-09-09T04:00:00Z","v":1381852,"vw":25.866553},{"c":25.9,"h":25.95,"l":25.8801,"n":2706,"o":25.89,"t":"2025-09-10T04:00:00Z","v":1584922,"vw":25.910044},{"c":25.97,"h":25.99,"l":25.92,"n":2375,"o":25.95,"t":"2025-09-11T04:00:00Z","v":1099527,"vw":25.966647},{"c":25.93,"h":25.935,"l":25.88,"n":2071,"o":25.91,"t":"2025-09-12T04:00:00Z","v":967437,"vw":25.910716},{"c":25.97,"h":25.99,"l":25.9363,"n":2039,"o":25.97,"t":"2025-09-15T04:00:00Z","v":839953,"vw":25.976573},{"c":25.99,"h":26,"l":25.96,"n":3627,"o":25.99,"t":"2025-09-16T04:00:00Z","v":2160369,"vw":25.989524},{"c":25.95,"h":26.05,"l":25.9115,"n":3077,"o":26.01,"t":"2025-09-17T04:00:00Z","v":1746865,"vw":25.977452},{"c":25.88,"h":25.9,"l":25.835,"n":2694,"o":25.87,"t":"2025-09-18T04:00:00Z","v":1256891,"vw":25.873751},{"c":25.87,"h":25.89,"l":25.85,"n":2047,"o":25.87,"t":"2025-09-19T04:00:00Z","v":1333428,"vw":25.863237},{"c":25.83,"h":25.92,"l":25.82,"n":2550,"o":25.87,"t":"2025-09-22T04:00:00Z","v":1101718,"vw":25.84194},{"c":25.88,"h":25.89,"l":25.8317,"n":6944,"o":25.85,"t":"2025-09-23T04:00:00Z","v":1550186,"vw":25.857318},{"c":25.83,"h":25.8665,"l":25.8202,"n":3709,"o":25.85,"t":"2025-09-24T04:00:00Z","v":1140017,"vw":25.840432},{"c":25.81,"h":25.81,"l":25.7522,"n":2328,"o":25.81,"t":"2025-09-25T04:00:00Z","v":1160979,"vw":25.785563},{"c":25.81,"h":25.8499,"l":25.75,"n":2193,"o":25.8,"t":"2025-09-26T04:00:00Z","v":1151940,"vw":25.803499},{"c":25.87,"h":25.9,"l":25.81,"n":2855,"o":25.84,"t":"2025-09-29T04:00:00Z","v":1036505,"vw":25.863138},{"c":25.85,"h":25.92,"l":25.84,"n":2398,"o":25.87,"t":"2025-09-30T04:00:00Z","v":1423029,"vw":25.880671},{"c":25.84,"h":25.8741,"l":25.78,"n":3882,"o":25.84,"t":"2025-10-01T04:00:00Z","v":1961352,"vw":25.825055},{"c":25.86,"h":25.87,"l":25.8,"n":3577,"o":25.83,"t":"2025-10-02T04:00:00Z","v":1344494,"vw":25.852598},{"c":25.84,"h":25.89,"l":25.83,"n":2502,"o":25.87,"t":"2025-10-03T04:00:00Z","v":1564936,"vw":25.849508},{"c":25.78,"h":25.8289,"l":25.76,"n":2593,"o":25.79,"t":"2025-10-06T04:00:00Z","v":1532627,"vw":25.794343},{"c":25.83,"h":25.85,"l":25.7912,"n":3348,"o":25.81,"t":"2025-10-07T04:00:00Z","v":1811303,"vw":25.823208},{"c":25.83,"h":25.88,"l":25.82,"n":2942,"o":25.87,"t":"2025-10-08T04:00:00Z","v":1634619,"vw":25.846122},{"c":25.81,"h":25.82,"l":25.79,"n":3792,"o":25.81,"t":"2025-10-09T04:00:00Z","v":10864569,"vw":25.809092},{"c":25.92,"h":25.935,"l":25.855,"n":3127,"o":25.89,"t":"2025-10-10T04:00:00Z","v":5225325,"vw":25.903329},{"c":25.95,"h":25.962,"l":25.88,"n":2891,"o":25.92,"t":"2025-10-13T04:00:00Z","v":1559415,"vw":25.925316},{"c":25.98,"h":25.99,"l":25.89,"n":3089,"o":25.94,"t":"2025-10-14T04:00:00Z","v":2462761,"vw":25.956297},{"c":25.98,"h":26.049,"l":25.96,"n":3233,"o":26.01,"t":"2025-10-15T04:00:00Z","v":2433879,"vw":25.986749},{"c":26.07,"h":26.07,"l":25.91,"n":3437,"o":25.97,"t":"2025-10-16T04:00:00Z","v":2635412,"vw":26.038406},{"c":26.04,"h":26.06,"l":25.99,"n":3127,"o":26.06,"t":"2025-10-17T04:00:00Z","v":2308913,"vw":26.031956},{"c":26.07,"h":26.08,"l":26.05,"n":3012,"o":26.07,"t":"2025-10-20T04:00:00Z","v":1478339,"vw":26.065369},{"c":26.1,"h":26.13,"l":26.09,"n":2241,"o":26.13,"t":"2025-10-21T04:00:00Z","v":1755688,"vw":26.109093},{"c":26.12,"h":26.14,"l":26.0705,"n":2980,"o":26.1,"t":"2025-10-22T04:00:00Z","v":2138003,"vw":26.096715},{"c":26.06,"h":26.16,"l":26.05,"n":2349,"o":26.07,"t":"2025-10-23T04:00:00Z","v":2277267,"vw":26.072483},{"c":26.08,"h":26.1591,"l":26.0542,"n":2421,"o":26.1,"t":"2025-10-24T04:00:00Z","v":1396484,"vw":26.080077},{"c":26.11,"h":26.15,"l":26.04,"n":2625,"o":26.08,"t":"2025-10-27T04:00:00Z","v":1495669,"vw":26.08245},{"c":26.11,"h":26.13,"l":26.08,"n":2834,"o":26.1,"t":"2025-10-28T04:00:00Z","v":1929389,"vw":26.112494},{"c":26,"h":26.13,"l":25.9801,"n":2919,"o":26.12,"t":"2025-10-29T04:00:00Z","v":2358647,"vw":26.045717},{"c":25.95,"h":25.9899,"l":25.9,"n":2930,"o":25.92,"t":"2025-10-30T04:00:00Z","v":2777965,"vw":25.950506},{"c":25.94,"h":25.9799,"l":25.92,"n":5649,"o":25.97,"t":"2025-10-31T04:00:00Z","v":4886267,"vw":25.940756},{"c":25.81,"h":25.849,"l":25.7874,"n":3039,"o":25.81,"t":"2025-11-03T05:00:00Z","v":6753105,"vw":25.808102},{"c":25.85,"h":25.86,"l":25.81,"n":3450,"o":25.83,"t":"2025-11-04T05:00:00Z","v":3448983,"vw":25.844386},{"c":25.75,"h":25.84,"l":25.75,"n":3812,"o":25.84,"t":"2025-11-05T05:00:00Z","v":2553758,"vw":25.76786},{"c":25.85,"h":25.87,"l":25.8008,"n":3094,"o":25.84,"t":"2025-11-06T05:00:00Z","v":1946318,"vw":25.852546},{"c":25.85,"h":25.88,"l":25.8,"n":3018,"o":25.83,"t":"2025-11-07T05:00:00Z","v":2019892,"vw":25.858182},{"c":25.84,"h":25.86,"l":25.79,"n":2382,"o":25.84,"t":"2025-11-10T05:00:00Z","v":1444627,"vw":25.841546},{"c":25.91,"h":25.92,"l":25.82,"n":2653,"o":25.9,"t":"2025-11-11T05:00:00Z","v":1849763,"vw":25.901164},{"c":25.9,"h":25.9299,"l":25.8801,"n":2471,"o":25.9,"t":"2025-11-12T05:00:00Z","v":1645253,"vw":25.901264},{"c":25.83,"h":25.8796,"l":25.815,"n":4474,"o":25.86,"t":"2025-11-13T05:00:00Z","v":3035909,"vw":25.846289},{"c":25.79,"h":25.89,"l":25.79,"n":2530,"o":25.87,"t":"2025-11-14T05:00:00Z","v":1552967,"vw":25.814633},{"c":25.81,"h":25.83,"l":25.76,"n":2604,"o":25.79,"t":"2025-11-17T05:00:00Z","v":1327926,"vw":25.809755},{"c":25.82,"h":25.865,"l":25.7901,"n":3117,"o":25.84,"t":"2025-11-18T05:00:00Z","v":1432532,"vw":25.821738},{"c":25.81,"h":25.85,"l":25.79,"n":2215,"o":25.84,"t":"2025-11-19T05:00:00Z","v":1509752,"vw":25.820931},{"c":25.84,"h":25.87,"l":25.83,"n":2953,"o":25.84,"t":"2025-11-20T05:00:00Z","v":3805018,"vw":25.852859},{"c":25.91,"h":25.93,"l":25.8601,"n":2965,"o":25.92,"t":"2025-11-21T05:00:00Z","v":1726981,"vw":25.894336},{"c":25.96,"h":25.9699,"l":25.9,"n":2772,"o":25.94,"t":"2025-11-24T05:00:00Z","v":1404631,"vw":25.944241},{"c":26.02,"h":26.04,"l":25.96,"n":2820,"o":25.98,"t":"2025-11-25T05:00:00Z","v":2105393,"vw":26.011379},{"c":26.05,"h":26.05,"l":25.952,"n":3972,"o":26.01,"t":"2025-11-26T05:00:00Z","v":1723273,"vw":26.019254},{"c":26.02,"h":26.04,"l":25.97,"n":1908,"o":26.04,"t":"2025-11-28T05:00:00Z","v":893829,"vw":26.006081},{"c":25.81,"h":25.9,"l":25.8036,"n":3656,"o":25.82,"t":"2025-12-01T05:00:00Z","v":1644908,"vw":25.816411},{"c":25.85,"h":25.85,"l":25.8,"n":2553,"o":25.82,"t":"2025-12-02T05:00:00Z","v":1828178,"vw":25.828744},{"c":25.88,"h":25.9,"l":25.82,"n":2830,"o":25.87,"t":"2025-12-03T05:00:00Z","v":1380876,"vw":25.875062},{"c":25.83,"h":25.86,"l":25.8,"n":2261,"o":25.86,"t":"2025-12-04T05:00:00Z","v":1528598,"vw":25.834002},{"c":25.8,"h":25.8891,"l":25.78,"n":3335,"o":25.85,"t":"2025-12-05T05:00:00Z","v":2238055,"vw":25.803191},{"c":25.76,"h":25.79,"l":25.7201,"n":3260,"o":25.79,"t":"2025-12-08T05:00:00Z","v":1912112,"vw":25.749182},{"c":25.74,"h":25.8,"l":25.73,"n":3341,"o":25.8,"t":"2025-12-09T05:00:00Z","v":2853050,"vw":25.751779},{"c":25.82,"h":25.82,"l":25.7201,"n":3181,"o":25.74,"t":"2025-12-10T05:00:00Z","v":2087029,"vw":25.77718},{"c":25.82,"h":25.88,"l":25.81,"n":3012,"o":25.88,"t":"2025-12-11T05:00:00Z","v":1247473,"vw":25.8387},{"c":25.75,"h":25.76,"l":25.7301,"n":2624,"o":25.76,"t":"2025-12-12T05:00:00Z","v":1293123,"vw":25.748546},{"c":25.77,"h":25.81,"l":25.76,"n":3573,"o":25.78,"t":"2025-12-15T05:00:00Z","v":1525874,"vw":25.775204},{"c":25.81,"h":25.82,"l":25.6107,"n":3387,"o":25.75,"t":"2025-12-16T05:00:00Z","v":2331931,"vw":25.800732},{"c":25.81,"h":25.8285,"l":25.78,"n":5754,"o":25.8,"t":"2025-12-17T05:00:00Z","v":1978014,"vw":25.805573},{"c":25.77,"h":25.79,"l":25.73,"n":3250,"o":25.79,"t":"2025-12-18T05:00:00Z","v":2028368,"vw":25.771881},{"c":25.75,"h":25.77,"l":25.73,"n":2831,"o":25.75,"t":"2025-12-19T05:00:00Z","v":1611901,"vw":25.74911},{"c":25.74,"h":25.745,"l":25.72,"n":4375,"o":25.74,"t":"2025-12-22T05:00:00Z","v":1855394,"vw":25.729673},{"c":25.73,"h":25.73,"l":25.6702,"n":3408,"o":25.68,"t":"2025-12-23T05:00:00Z","v":1763057,"vw":25.714236},{"c":25.79,"h":25.8,"l":25.75,"n":2258,"o":25.76,"t":"2025-12-24T05:00:00Z","v":919746,"vw":25.772013},{"c":25.8,"h":25.84,"l":25.78,"n":2852,"o":25.83,"t":"2025-12-26T05:00:00Z","v":2225831,"vw":25.793371},{"c":25.82,"h":25.83,"l":25.8,"n":2729,"o":25.82,"t":"2025-12-29T05:00:00Z","v":4687687,"vw":25.819509},{"c":25.82,"h":25.8399,"l":25.7901,"n":4610,"o":25.81,"t":"2025-12-30T05:00:00Z","v":1835637,"vw":25.816292},{"c":25.75,"h":25.82,"l":25.75,"n":4359,"o":25.8,"t":"2025-12-31T05:00:00Z","v":2066575,"vw":25.782782},{"c":25.74,"h":25.81,"l":25.73,"n":6129,"o":25.79,"t":"2026-01-02T05:00:00Z","v":3063042,"vw":25.753839},{"c":25.79,"h":25.82,"l":25.76,"n":5497,"o":25.76,"t":"2026-01-05T05:00:00Z","v":15347448,"vw":25.789064},{"c":25.79,"h":25.8,"l":25.73,"n":3913,"o":25.77,"t":"2026-01-06T05:00:00Z","v":3868016,"vw":25.755858},{"c":25.81,"h":25.839,"l":25.79,"n":5385,"o":25.82,"t":"2026-01-07T05:00:00Z","v":3579573,"vw":25.819417},{"c":25.77,"h":25.79,"l":25.7502,"n":6179,"o":25.76,"t":"2026-01-08T05:00:00Z","v":2974238,"vw":25.772334},{"c":25.83,"h":25.8599,"l":25.77,"n":7841,"o":25.79,"t":"2026-01-09T05:00:00Z","v":4503003,"vw":25.82402},{"c":25.81,"h":25.84,"l":25.7914,"n":4550,"o":25.81,"t":"2026-01-12T05:00:00Z","v":4079886,"vw":25.816286},{"c":25.82,"h":25.86,"l":25.8,"n":8342,"o":25.85,"t":"2026-01-13T05:00:00Z","v":11017547,"vw":25.826041},{"c":25.88,"h":25.89,"l":25.835,"n":3314,"o":25.85,"t":"2026-01-14T05:00:00Z","v":2569766,"vw":25.876604},{"c":25.85,"h":25.91,"l":25.84,"n":4391,"o":25.9,"t":"2026-01-15T05:00:00Z","v":2700140,"vw":25.864994},{"c":25.8,"h":25.86,"l":25.79,"n":3542,"o":25.84,"t":"2026-01-16T05:00:00Z","v":2769886,"vw":25.815984},{"c":25.71,"h":25.74,"l":25.68,"n":5873,"o":25.7,"t":"2026-01-20T05:00:00Z","v":2913866,"vw":25.717482},{"c":25.77,"h":25.79,"l":25.71,"n":3446,"o":25.73,"t":"2026-01-21T05:00:00Z","v":2962121,"vw":25.750511},{"c":25.79,"h":25.8099,"l":25.7402,"n":3958,"o":25.76,"t":"2026-01-22T05:00:00Z","v":1906635,"vw":25.780863},{"c":25.81,"h":25.82,"l":25.75,"n":2617,"o":25.79,"t":"2026-01-23T05:00:00Z","v":1714573,"vw":25.796553},{"c":25.84,"h":25.88,"l":25.84,"n":2990,"o":25.86,"t":"2026-01-26T05:00:00Z","v":991307,"vw":25.848196},{"c":25.82,"h":25.8699,"l":25.82,"n":2482,"o":25.85,"t":"2026-01-27T05:00:00Z","v":3333746,"vw":25.840713},{"c":25.81,"h":25.84,"l":25.7845,"n":3069,"o":25.82,"t":"2026-01-28T05:00:00Z","v":1554931,"vw":25.806554},{"c":25.82,"h":25.84,"l":25.7802,"n":3474,"o":25.79,"t":"2026-01-29T05:00:00Z","v":2450086,"vw":25.824425},{"c":25.82,"h":25.8699,"l":25.79,"n":4118,"o":25.83,"t":"2026-01-30T05:00:00Z","v":2584838,"vw":25.820168},{"c":25.71,"h":25.75,"l":25.6927,"n":3523,"o":25.75,"t":"2026-02-02T05:00:00Z","v":1594365,"vw":25.713107},{"c":25.7,"h":25.71,"l":25.68,"n":4161,"o":25.68,"t":"2026-02-03T05:00:00Z","v":2487662,"vw":25.696628},{"c":25.69,"h":25.72,"l":25.68,"n":3817,"o":25.7,"t":"2026-02-04T05:00:00Z","v":3669179,"vw":25.698132},{"c":25.8,"h":25.81,"l":25.72,"n":4224,"o":25.72,"t":"2026-02-05T05:00:00Z","v":2984411,"vw":25.779448},{"c":25.82,"h":25.87,"l":25.75,"n":2665,"o":25.81,"t":"2026-02-06T05:00:00Z","v":1767912,"vw":25.798282},{"c":25.82,"h":25.83,"l":25.79,"n":4084,"o":25.8,"t":"2026-02-09T05:00:00Z","v":11303693,"vw":25.813898},{"c":25.89,"h":25.9188,"l":25.85,"n":3904,"o":25.89,"t":"2026-02-10T05:00:00Z","v":2444798,"vw":25.89751},{"c":25.84,"h":25.89,"l":25.83,"n":3331,"o":25.85,"t":"2026-02-11T05:00:00Z","v":3547118,"vw":25.856256},{"c":25.96,"h":25.97,"l":25.872,"n":4224,"o":25.9,"t":"2026-02-12T05:00:00Z","v":3820225,"vw":25.949854},{"c":26.05,"h":26.05,"l":26.01,"n":3162,"o":26.02,"t":"2026-02-13T05:00:00Z","v":4432613,"vw":26.03319},{"c":26.05,"h":26.06,"l":26.03,"n":3802,"o":26.05,"t":"2026-02-17T05:00:00Z","v":2912350,"vw":26.042572},{"c":26.01,"h":26.04,"l":26,"n":3043,"o":26.02,"t":"2026-02-18T05:00:00Z","v":2383625,"vw":26.020644},{"c":26.02,"h":26.03,"l":25.94,"n":3256,"o":26,"t":"2026-02-19T05:00:00Z","v":4509444,"vw":26.010478},{"c":26.02,"h":26.03,"l":25.9801,"n":3652,"o":26.03,"t":"2026-02-20T05:00:00Z","v":3910501,"vw":26.010399},{"c":26.08,"h":26.09,"l":26.02,"n":2951,"o":26.03,"t":"2026-02-23T05:00:00Z","v":1351348,"vw":26.07196},{"c":26.07,"h":26.09,"l":26.012,"n":2840,"o":26.08,"t":"2026-02-24T05:00:00Z","v":1645837,"vw":26.066674},{"c":26.05,"h":26.08,"l":26.05,"n":2620,"o":26.06,"t":"2026-02-25T05:00:00Z","v":1458663,"vw":26.06252},{"c":26.09,"h":26.1,"l":26.05,"n":3214,"o":26.07,"t":"2026-02-26T05:00:00Z","v":1734158,"vw":26.082176},{"c":26.16,"h":26.17,"l":26.12,"n":2680,"o":26.15,"t":"2026-02-27T05:00:00Z","v":1908770,"vw":26.153733},{"c":25.97,"h":26.0594,"l":25.93,"n":3634,"o":26,"t":"2026-03-02T05:00:00Z","v":3231041,"vw":25.947411},{"c":25.93,"h":25.9699,"l":25.84,"n":6624,"o":25.85,"t":"2026-03-03T05:00:00Z","v":4648354,"vw":25.912995},{"c":25.92,"h":26,"l":25.88,"n":4462,"o":25.93,"t":"2026-03-04T05:00:00Z","v":1979090,"vw":25.92658},{"c":25.85,"h":25.8686,"l":25.82,"n":3451,"o":25.84,"t":"2026-03-05T05:00:00Z","v":2358416,"vw":25.841184},{"c":25.81,"h":25.88,"l":25.76,"n":4377,"o":25.78,"t":"2026-03-06T05:00:00Z","v":6838541,"vw":25.830703},{"c":25.89,"h":25.91,"l":25.75,"n":4825,"o":25.79,"t":"2026-03-09T04:00:00Z","v":3043355,"vw":25.827619},{"c":25.82,"h":25.905,"l":25.81,"n":3645,"o":25.88,"t":"2026-03-10T04:00:00Z","v":2589149,"vw":25.861179},{"c":25.7,"h":25.77,"l":25.68,"n":3042,"o":25.77,"t":"2026-03-11T04:00:00Z","v":2187271,"vw":25.715408},{"c":25.61,"h":25.675,"l":25.57,"n":4433,"o":25.66,"t":"2026-03-12T04:00:00Z","v":2861912,"vw":25.611549},{"c":25.58,"h":25.6572,"l":25.5601,"n":3752,"o":25.64,"t":"2026-03-13T04:00:00Z","v":3357696,"vw":25.590497},{"c":25.67,"h":25.6903,"l":25.62,"n":3030,"o":25.68,"t":"2026-03-16T04:00:00Z","v":3111243,"vw":25.669936},{"c":25.72,"h":25.74,"l":25.7,"n":3164,"o":25.71,"t":"2026-03-17T04:00:00Z","v":3403909,"vw":25.725781},{"c":25.63,"h":25.7399,"l":25.5,"n":3792,"o":25.69,"t":"2026-03-18T04:00:00Z","v":3132563,"vw":25.685955},{"c":25.65,"h":25.68,"l":25.5614,"n":4767,"o":25.57,"t":"2026-03-19T04:00:00Z","v":5321457,"vw":25.625725},{"c":25.45,"h":25.595,"l":25.44,"n":4109,"o":25.57,"t":"2026-03-20T04:00:00Z","v":7815301,"vw":25.476694},{"c":25.54,"h":25.5899,"l":25.45,"n":5969,"o":25.49,"t":"2026-03-23T04:00:00Z","v":5289882,"vw":25.533136},{"c":25.47,"h":25.5268,"l":25.42,"n":4800,"o":25.44,"t":"2026-03-24T04:00:00Z","v":6060708,"vw":25.476602},{"c":25.56,"h":25.59,"l":25.52,"n":3644,"o":25.58,"t":"2026-03-25T04:00:00Z","v":3468216,"vw":25.56849},{"c":25.43,"h":25.53,"l":25.42,"n":4487,"o":25.5,"t":"2026-03-26T04:00:00Z","v":4525012,"vw":25.461721},{"c":25.42,"h":25.45,"l":25.35,"n":3551,"o":25.37,"t":"2026-03-27T04:00:00Z","v":3777095,"vw":25.418918},{"c":25.55,"h":25.5899,"l":25.515,"n":5730,"o":25.54,"t":"2026-03-30T04:00:00Z","v":12889775,"vw":25.551283},{"c":25.62,"h":25.6596,"l":25.58,"n":4351,"o":25.6,"t":"2026-03-31T04:00:00Z","v":9221169,"vw":25.617287},{"c":25.55,"h":25.59,"l":25.5,"n":10164,"o":25.54,"t":"2026-04-01T04:00:00Z","v":14832010,"vw":25.568802},{"c":25.6,"h":25.61,"l":25.48,"n":5044,"o":25.51,"t":"2026-04-02T04:00:00Z","v":4415333,"vw":25.584655},{"c":25.55,"h":25.58,"l":25.465,"n":3186,"o":25.54,"t":"2026-04-06T04:00:00Z","v":2829355,"vw":25.558473},{"c":25.58,"h":25.6,"l":25.4701,"n":4440,"o":25.56,"t":"2026-04-07T04:00:00Z","v":2994638,"vw":25.528206},{"c":25.64,"h":25.7272,"l":25.62,"n":3230,"o":25.71,"t":"2026-04-08T04:00:00Z","v":2335524,"vw":25.658795},{"c":25.65,"h":25.7,"l":25.582,"n":3632,"o":25.62,"t":"2026-04-09T04:00:00Z","v":2076003,"vw":25.65076},{"c":25.62,"h":25.68,"l":25.6,"n":2749,"o":25.65,"t":"2026-04-10T04:00:00Z","v":9644142,"vw":25.629027},{"c":25.67,"h":25.67,"l":25.5669,"n":2618,"o":25.6,"t":"2026-04-13T04:00:00Z","v":1683634,"vw":25.634698},{"c":25.72,"h":25.73,"l":25.66,"n":4463,"o":25.66,"t":"2026-04-14T04:00:00Z","v":3511698,"vw":25.706848},{"c":25.7,"h":25.7097,"l":25.66,"n":2643,"o":25.7,"t":"2026-04-15T04:00:00Z","v":1310725,"vw":25.691435},{"c":25.66,"h":25.72,"l":25.63,"n":4792,"o":25.72,"t":"2026-04-16T04:00:00Z","v":4394129,"vw":25.66677},{"c":25.75,"h":25.8,"l":25.69,"n":2625,"o":25.76,"t":"2026-04-17T04:00:00Z","v":2191213,"vw":25.753928},{"c":25.74,"h":25.79,"l":25.7,"n":3239,"o":25.75,"t":"2026-04-20T04:00:00Z","v":1845395,"vw":25.731451},{"c":25.65,"h":25.7201,"l":25.65,"n":3665,"o":25.71,"t":"2026-04-21T04:00:00Z","v":2009691,"vw":25.679884},{"c":25.69,"h":25.73,"l":25.67,"n":3758,"o":25.72,"t":"2026-04-22T04:00:00Z","v":2102191,"vw":25.695357},{"c":25.65,"h":25.7099,"l":25.6014,"n":3960,"o":25.69,"t":"2026-04-23T04:00:00Z","v":1459944,"vw":25.663736},{"c":25.67,"h":25.69,"l":25.61,"n":9138,"o":25.64,"t":"2026-04-24T04:00:00Z","v":11386299,"vw":25.664995},{"c":25.63,"h":25.68,"l":25.62,"n":4053,"o":25.66,"t":"2026-04-27T04:00:00Z","v":2326833,"vw":25.639328},{"c":25.62,"h":25.653,"l":25.595,"n":2472,"o":25.62,"t":"2026-04-28T04:00:00Z","v":1507767,"vw":25.61369},{"c":25.52,"h":25.58,"l":25.4999,"n":6920,"o":25.58,"t":"2026-04-29T04:00:00Z","v":5875258,"vw":25.538549},{"c":25.55,"h":25.58,"l":25.53,"n":3897,"o":25.56,"t":"2026-04-30T04:00:00Z","v":2176405,"vw":25.559264},{"c":25.49,"h":25.55,"l":25.46,"n":3382,"o":25.48,"t":"2026-05-01T04:00:00Z","v":2130377,"vw":25.508699},{"c":25.41,"h":25.51,"l":25.3701,"n":3801,"o":25.46,"t":"2026-05-04T04:00:00Z","v":2464712,"vw":25.417217},{"c":25.47,"h":25.51,"l":25.44,"n":3760,"o":25.44,"t":"2026-05-05T04:00:00Z","v":2236382,"vw":25.463025},{"c":25.56,"h":25.57,"l":25.53,"n":3947,"o":25.56,"t":"2026-05-06T04:00:00Z","v":3187453,"vw":25.558335},{"c":25.51,"h":25.64,"l":25.4901,"n":4145,"o":25.61,"t":"2026-05-07T04:00:00Z","v":2199991,"vw":25.545967},{"c":25.57,"h":25.595,"l":25.55,"n":5469,"o":25.58,"t":"2026-05-08T04:00:00Z","v":9670911,"vw":25.573695},{"c":25.51,"h":25.56,"l":25.5,"n":3831,"o":25.55,"t":"2026-05-11T04:00:00Z","v":3289029,"vw":25.516},{"c":25.44,"h":25.46,"l":25.392,"n":2991,"o":25.46,"t":"2026-05-12T04:00:00Z","v":1524817,"vw":25.436623},{"c":25.44,"h":25.49,"l":25.385,"n":2905,"o":25.43,"t":"2026-05-13T04:00:00Z","v":986250,"vw":25.422296},{"c":25.43,"h":25.5,"l":25.42,"n":2953,"o":25.49,"t":"2026-05-14T04:00:00Z","v":1437655,"vw":25.463544},{"c":25.28,"h":25.32,"l":25.24,"n":4130,"o":25.31,"t":"2026-05-15T04:00:00Z","v":1782021,"vw":25.287029},{"c":25.26,"h":25.33,"l":25.22,"n":4076,"o":25.29,"t":"2026-05-18T04:00:00Z","v":3195837,"vw":25.285387},{"c":25.19,"h":25.24,"l":25.145,"n":6238,"o":25.17,"t":"2026-05-19T04:00:00Z","v":6148037,"vw":25.175813},{"c":25.31,"h":25.3363,"l":25.14,"n":5756,"o":25.19,"t":"2026-05-20T04:00:00Z","v":3937935,"vw":25.295504},{"c":25.34,"h":25.35,"l":25.19,"n":5755,"o":25.26,"t":"2026-05-21T04:00:00Z","v":3898235,"vw":25.306848},{"c":25.37,"h":25.44,"l":25.3101,"n":4481,"o":25.38,"t":"2026-05-22T04:00:00Z","v":2447010,"vw":25.346051},{"c":25.45,"h":25.48,"l":25.41,"n":5117,"o":25.46,"t":"2026-05-26T04:00:00Z","v":1576100,"vw":25.440215},{"c":25.47,"h":25.49,"l":25.4,"n":8018,"o":25.47,"t":"2026-05-27T04:00:00Z","v":1815570,"vw":25.472295},{"c":25.53,"h":25.54,"l":25.4502,"n":58353,"o":25.47,"t":"2026-05-28T04:00:00Z","v":1931702,"vw":25.508837},{"c":25.54,"h":25.575,"l":25.5234,"n":3440,"o":25.54,"t":"2026-05-29T04:00:00Z","v":1543750,"vw":25.548107},{"c":25.44,"h":25.44,"l":25.34,"n":6249,"o":25.34,"t":"2026-06-01T04:00:00Z","v":1891207,"vw":25.3945},{"c":25.43,"h":25.53,"l":25.421,"n":12057,"o":25.47,"t":"2026-06-02T04:00:00Z","v":2129440,"vw":25.442093},{"c":25.4,"h":25.44,"l":25.37,"n":3256,"o":25.39,"t":"2026-06-03T04:00:00Z","v":1977848,"vw":25.390703},{"c":25.43,"h":25.475,"l":25.39,"n":6873,"o":25.45,"t":"2026-06-04T04:00:00Z","v":1479111,"vw":25.434846},{"c":25.32,"h":25.3704,"l":25.28,"n":5340,"o":25.35,"t":"2026-06-05T04:00:00Z","v":6998881,"vw":25.331962},{"c":25.29,"h":25.39,"l":25.29,"n":4677,"o":25.36,"t":"2026-06-08T04:00:00Z","v":1679882,"vw":25.325997},{"c":25.35,"h":25.41,"l":25.28,"n":7470,"o":25.33,"t":"2026-06-09T04:00:00Z","v":2011543,"vw":25.348933},{"c":25.34,"h":25.39,"l":25.32,"n":3293,"o":25.37,"t":"2026-06-10T04:00:00Z","v":1088438,"vw":25.352145},{"c":25.48,"h":25.4977,"l":25.35,"n":3058,"o":25.37,"t":"2026-06-11T04:00:00Z","v":1519950,"vw":25.426524},{"c":25.46,"h":25.48,"l":25.41,"n":3013,"o":25.45,"t":"2026-06-12T04:00:00Z","v":1142535,"vw":25.452876},{"c":25.47,"h":25.54,"l":25.47,"n":5445,"o":25.51,"t":"2026-06-15T04:00:00Z","v":1406813,"vw":25.489547},{"c":25.52,"h":25.54,"l":25.432,"n":9328,"o":25.5,"t":"2026-06-16T04:00:00Z","v":1409750,"vw":25.524711},{"c":25.42,"h":25.58,"l":25.42,"n":5409,"o":25.52,"t":"2026-06-17T04:00:00Z","v":4747414,"vw":25.491838},{"c":25.5,"h":25.5599,"l":25.48,"n":4314,"o":25.53,"t":"2026-06-18T04:00:00Z","v":1397956,"vw":25.512072},{"c":25.43,"h":25.46,"l":25.37,"n":5354,"o":25.43,"t":"2026-06-22T04:00:00Z","v":1170456,"vw":25.424886},{"c":25.45,"h":25.48,"l":25.39,"n":7314,"o":25.45,"t":"2026-06-23T04:00:00Z","v":1067863,"vw":25.460749},{"c":25.57,"h":25.59,"l":25.5,"n":4945,"o":25.55,"t":"2026-06-24T04:00:00Z","v":2054254,"vw":25.565219},{"c":25.58,"h":25.6299,"l":25.5411,"n":3518,"o":25.61,"t":"2026-06-25T04:00:00Z","v":1858000,"vw":25.597827},{"c":25.61,"h":25.63,"l":25.5557,"n":4693,"o":25.59,"t":"2026-06-26T04:00:00Z","v":1859225,"vw":25.610468},{"c":25.63,"h":25.63,"l":25.56,"n":5250,"o":25.61,"t":"2026-06-29T04:00:00Z","v":2018550,"vw":25.614739},{"c":25.52,"h":25.5999,"l":25.51,"n":6126,"o":25.59,"t":"2026-06-30T04:00:00Z","v":2592999,"vw":25.561161},{"c":25.39,"h":25.42,"l":25.35,"n":6276,"o":25.39,"t":"2026-07-01T04:00:00Z","v":3268933,"vw":25.40225},{"c":25.4,"h":25.4408,"l":25.38,"n":8676,"o":25.41,"t":"2026-07-02T04:00:00Z","v":1883279,"vw":25.400877},{"c":25.43,"h":25.435,"l":25.38,"n":5060,"o":25.41,"t":"2026-07-06T04:00:00Z","v":1165519,"vw":25.406943},{"c":25.32,"h":25.4138,"l":25.3,"n":8228,"o":25.39,"t":"2026-07-07T04:00:00Z","v":1796446,"vw":25.343997},{"c":25.27,"h":25.35,"l":25.24,"n":7766,"o":25.28,"t":"2026-07-08T04:00:00Z","v":2323185,"vw":25.268824},{"c":25.31,"h":25.34,"l":25.232,"n":4731,"o":25.28,"t":"2026-07-09T04:00:00Z","v":10117182,"vw":25.306611},{"c":25.28,"h":25.36,"l":25.27,"n":5960,"o":25.31,"t":"2026-07-10T04:00:00Z","v":1258401,"vw":25.29326},{"c":25.19,"h":25.26,"l":25.19,"n":5874,"o":25.24,"t":"2026-07-13T04:00:00Z","v":1845347,"vw":25.213697},{"c":25.27,"h":25.2981,"l":25.235,"n":6762,"o":25.25,"t":"2026-07-14T04:00:00Z","v":1095172,"vw":25.262704},{"c":25.32,"h":25.33,"l":25.212,"n":5000,"o":25.28,"t":"2026-07-15T04:00:00Z","v":1812501,"vw":25.30712},{"c":25.3,"h":25.3083,"l":25.25,"n":5531,"o":25.28,"t":"2026-07-16T04:00:00Z","v":1531942,"vw":25.287083},{"c":25.31,"h":25.37,"l":25.31,"n":4662,"o":25.34,"t":"2026-07-17T04:00:00Z","v":1005744,"vw":25.332388},{"c":25.26,"h":25.31,"l":25.2319,"n":5324,"o":25.31,"t":"2026-07-20T04:00:00Z","v":1234544,"vw":25.261129},{"c":25.21,"h":25.23,"l":25.19,"n":6344,"o":25.22,"t":"2026-07-21T04:00:00Z","v":2152380,"vw":25.203253},{"c":25.16,"h":25.23,"l":25.155,"n":4666,"o":25.19,"t":"2026-07-22T04:00:00Z","v":1557656,"vw":25.172739},{"c":25.1,"h":25.12,"l":25.072,"n":5784,"o":25.09,"t":"2026-07-23T04:00:00Z","v":1626451,"vw":25.095239},{"c":25.13,"h":25.17,"l":25.07,"n":4742,"o":25.12,"t":"2026-07-24T04:00:00Z","v":1236917,"vw":25.141142},{"c":25.17,"h":25.19,"l":25.14,"n":4465,"o":25.18,"t":"2026-07-27T04:00:00Z","v":1049465,"vw":25.176329},{"c":25.25,"h":25.27,"l":25.14,"n":4984,"o":25.21,"t":"2026-07-28T04:00:00Z","v":928776,"vw":25.23863},{"c":25.16,"h":25.2495,"l":25.15,"n":4737,"o":25.22,"t":"2026-07-29T04:00:00Z","v":1247701,"vw":25.190068},{"c":25.16,"h":25.2,"l":25.11,"n":3825,"o":25.18,"t":"2026-07-30T04:00:00Z","v":1000605,"vw":25.170815},{"c":25.11,"h":25.1793,"l":25.06,"n":9907,"o":25.13,"t":"2026-07-31T04:00:00Z","v":5967654,"vw":25.093369},{"c":25.07,"h":25.1149,"l":25.032,"n":8668,"o":25.05,"t":"2026-08-03T04:00:00Z","v":1182349,"vw":25.062494},{"c":25.16,"h":25.2,"l":25.0838,"n":14867,"o":25.13,"t":"2026-08-04T04:00:00Z","v":1340076,"vw":25.155266},{"c":25.17,"h":25.195,"l":25.12,"n":9893,"o":25.17,"t":"2026-08-05T04:00:00Z","v":9388457,"vw":25.171211},{"c":25.1,"h":25.1637,"l":25.09,"n":8954,"o":25.14,"t":"2026-08-06T04:00:00Z","v":2441046,"vw":25.111269},{"c":25.16,"h":25.2299,"l":25.13,"n":9330,"o":25.18,"t":"2026-08-07T04:00:00Z","v":20865123,"vw":25.154055},{"c":25.07,"h":25.2,"l":25.07,"n":5554,"o":25.12,"t":"2026-08-10T04:00:00Z","v":2287772,"vw":25.089358},{"c":25.09,"h":25.14,"l":25.08,"n":11163,"o":25.12,"t":"2026-08-11T04:00:00Z","v":2198655,"vw":25.103689},{"c":25.12,"h":25.1599,"l":25.09,"n":5907,"o":25.15,"t":"2026-08-12T04:00:00Z","v":4009876,"vw":25.131787},{"c":25.18,"h":25.251,"l":25.1501,"n":4831,"o":25.2,"t":"2026-08-13T04:00:00Z","v":1791648,"vw":25.194901},{"c":25.12,"h":25.2,"l":25.11,"n":8859,"o":25.18,"t":"2026-08-14T04:00:00Z","v":4914104,"vw":25.147689},{"c":25.08,"h":25.12,"l":25.04,"n":5833,"o":25.1,"t":"2026-08-17T04:00:00Z","v":2269719,"vw":25.093343},{"c":25.1,"h":25.11,"l":25.0405,"n":8214,"o":25.06,"t":"2026-08-18T04:00:00Z","v":1447090,"vw":25.09448},{"c":25.2,"h":25.21,"l":25.15,"n":4672,"o":25.2,"t":"2026-08-19T04:00:00Z","v":4155812,"vw":25.18965},{"c":25.13,"h":25.1685,"l":25.07,"n":6632,"o":25.13,"t":"2026-08-20T04:00:00Z","v":2419823,"vw":25.136104},{"c":25.09,"h":25.13,"l":25.09,"n":3980,"o":25.13,"t":"2026-08-21T04:00:00Z","v":1605644,"vw":25.099688},{"c":25.15,"h":25.165,"l":25.09,"n":4060,"o":25.12,"t":"2026-08-24T04:00:00Z","v":962970,"vw":25.146944},{"c":25.26,"h":25.26,"l":25.17,"n":5898,"o":25.2,"t":"2026-08-25T04:00:00Z","v":1405298,"vw":25.221745},{"c":25.22,"h":25.23,"l":25.17,"n":2804,"o":25.22,"t":"2026-08-26T04:00:00Z","v":2411849,"vw":25.211231},{"c":25.2,"h":25.24,"l":25.1776,"n":3289,"o":25.23,"t":"2026-08-27T04:00:00Z","v":3066043,"vw":25.221505},{"c":25.12,"h":25.2835,"l":25.12,"n":4273,"o":25.2,"t":"2026-08-28T04:00:00Z","v":1432602,"vw":25.156634},{"c":25.1,"h":25.1561,"l":25.0723,"n":3893,"o":25.11,"t":"2026-08-31T04:00:00Z","v":1016484,"vw":25.09119},{"c":24.94,"h":25.01,"l":24.93,"n":7221,"o":24.97,"t":"2026-09-01T04:00:00Z","v":1813983,"vw":24.954982},{"c":24.97,"h":25,"l":24.9,"n":7454,"o":24.95,"t":"2026-09-02T04:00:00Z","v":1381050,"vw":24.945644},{"c":24.99,"h":25.03,"l":24.985,"n":3914,"o":25.03,"t":"2026-09-03T04:00:00Z","v":1325612,"vw":25.012681},{"c":24.99,"h":25.03,"l":24.99,"n":5735,"o":25.01,"t":"2026-09-04T04:00:00Z","v":1446396,"vw":25.004057},{"c":24.98,"h":25.01,"l":24.95,"n":5536,"o":25,"t":"2026-09-08T04:00:00Z","v":3039030,"vw":24.973684},{"c":24.91,"h":24.98,"l":24.89,"n":10070,"o":24.96,"t":"2026-09-09T04:00:00Z","v":7945175,"vw":24.927544},{"c":24.76,"h":24.83,"l":24.75,"n":4327,"o":24.81,"t":"2026-09-10T04:00:00Z","v":2491956,"vw":24.774756},{"c":24.74,"h":24.825,"l":24.7241,"n":3439,"o":24.8,"t":"2026-09-11T04:00:00Z","v":1402538,"vw":24.763825},{"c":24.72,"h":24.78,"l":24.67,"n":3587,"o":24.7,"t":"2026-09-14T04:00:00Z","v":2416161,"vw":24.739458},{"c":24.71,"h":24.72,"l":24.68,"n":5752,"o":24.71,"t":"2026-09-15T04:00:00Z","v":3258492,"vw":24.702166},{"c":24.71,"h":24.845,"l":24.69,"n":7778,"o":24.75,"t":"2026-09-16T04:00:00Z","v":3532962,"vw":24.758266},{"c":24.83,"h":24.83,"l":24.76,"n":7626,"o":24.81,"t":"2026-09-17T04:00:00Z","v":2153591,"vw":24.803727},{"c":24.73,"h":24.77,"l":24.725,"n":4868,"o":24.77,"t":"2026-09-18T04:00:00Z","v":1980874,"vw":24.737966},{"c":24.81,"h":24.81,"l":24.76,"n":4304,"o":24.79,"t":"2026-09-21T04:00:00Z","v":1468182,"vw":24.792553},{"c":24.81,"h":24.86,"l":24.7601,"n":3638,"o":24.81,"t":"2026-09-22T04:00:00Z","v":2261538,"vw":24.789666},{"c":24.6,"h":24.8,"l":24.5535,"n":4549,"o":24.77,"t":"2026-09-23T04:00:00Z","v":3502262,"vw":24.597794},{"c":24.47,"h":24.65,"l":24.47,"n":6194,"o":24.6,"t":"2026-09-24T04:00:00Z","v":2138320,"vw":24.517071},{"c":24.53,"h":24.53,"l":24.42,"n":4032,"o":24.49,"t":"2026-09-25T04:00:00Z","v":2083656,"vw":24.482388},{"c":24.4,"h":24.47,"l":24.3542,"n":4555,"o":24.41,"t":"2026-09-28T04:00:00Z","v":1791080,"vw":24.396401},{"c":24.37,"h":24.4298,"l":24.31,"n":5722,"o":24.39,"t":"2026-09-29T04:00:00Z","v":5001006,"vw":24.358945},{"c":24.36,"h":24.46,"l":24.315,"n":6436,"o":24.41,"t":"2026-09-30T04:00:00Z","v":3477264,"vw":24.348054},{"c":24.33,"h":24.37,"l":24.1823,"n":8182,"o":24.21,"t":"2026-10-01T04:00:00Z","v":4227319,"vw":24.296143},{"c":24.28,"h":24.43,"l":24.26,"n":4792,"o":24.39,"t":"2026-10-02T04:00:00Z","v":6273039,"vw":24.311033},{"c":24.25,"h":24.28,"l":24.2,"n":4626,"o":24.25,"t":"2026-10-05T04:00:00Z","v":3076066,"vw":24.233145},{"c":24.3,"h":24.3399,"l":24.265,"n":10437,"o":24.28,"t":"2026-10-06T04:00:00Z","v":3496150,"vw":24.308863},{"c":24.31,"h":24.3253,"l":24.17,"n":6033,"o":24.19,"t":"2026-10-07T04:00:00Z","v":5541279,"vw":24.282012},{"c":24.38,"h":24.41,"l":24.26,"n":9750,"o":24.28,"t":"2026-10-08T04:00:00Z","v":16527689,"vw":24.330765},{"c":24.38,"h":24.42,"l":24.31,"n":4611,"o":24.31,"t":"2026-10-09T04:00:00Z","v":3496249,"vw":24.360353},{"c":24.38,"h":24.4,"l":24.36,"n":4135,"o":24.36,"t":"2026-10-12T04:00:00Z","v":2513808,"vw":24.385629},{"c":24.42,"h":24.44,"l":24.39,"n":3543,"o":24.43,"t":"2026-10-13T04:00:00Z","v":2636458,"vw":24.417539},{"c":24.46,"h":24.4699,"l":24.3,"n":6643,"o":24.31,"t":"2026-10-14T04:00:00Z","v":3636141,"vw":24.411426},{"c":24.59,"h":24.66,"l":24.57,"n":4454,"o":24.64,"t":"2026-10-15T04:00:00Z","v":5432853,"vw":24.587766},{"c":24.59,"h":24.64,"l":24.54,"n":6269,"o":24.55,"t":"2026-10-16T04:00:00Z","v":2302256,"vw":24.583639},{"c":24.5,"h":24.6,"l":24.4901,"n":7350,"o":24.58,"t":"2026-10-19T04:00:00Z","v":3454791,"vw":24.516534},{"c":24.55,"h":24.62,"l":24.52,"n":3885,"o":24.56,"t":"2026-10-20T04:00:00Z","v":2034923,"vw":24.554465},{"c":24.57,"h":24.61,"l":24.51,"n":3330,"o":24.6,"t":"2026-10-21T04:00:00Z","v":1550105,"vw":24.56466},{"c":24.77,"h":24.7976,"l":24.63,"n":5215,"o":24.66,"t":"2026-10-22T04:00:00Z","v":2100585,"vw":24.733069}],"volatilityBars":[{"c":24.86,"h":24.86,"l":24.86,"n":2,"o":24.86,"t":"2026-09-22T13:15:00Z","v":260,"vw":24.86},{"c":24.8189,"h":24.86,"l":24.8,"n":105,"o":24.81,"t":"2026-09-22T13:30:00Z","v":55799,"vw":24.81137},{"c":24.8099,"h":24.8199,"l":24.8043,"n":40,"o":24.8199,"t":"2026-09-22T13:45:00Z","v":25079,"vw":24.809293},{"c":24.8099,"h":24.81,"l":24.8,"n":593,"o":24.8099,"t":"2026-09-22T14:00:00Z","v":66687,"vw":24.807412},{"c":24.8099,"h":24.815,"l":24.805,"n":51,"o":24.805,"t":"2026-09-22T14:15:00Z","v":20648,"vw":24.807986},{"c":24.793,"h":24.81,"l":24.7901,"n":139,"o":24.81,"t":"2026-09-22T14:30:00Z","v":64373,"vw":24.804703},{"c":24.8052,"h":24.8059,"l":24.7943,"n":75,"o":24.7969,"t":"2026-09-22T14:45:00Z","v":27624,"vw":24.801236},{"c":24.8038,"h":24.8058,"l":24.8,"n":61,"o":24.805,"t":"2026-09-22T15:00:00Z","v":38439,"vw":24.803492},{"c":24.79,"h":24.8098,"l":24.79,"n":80,"o":24.805,"t":"2026-09-22T15:15:00Z","v":130720,"vw":24.793219},{"c":24.775,"h":24.79,"l":24.774,"n":114,"o":24.79,"t":"2026-09-22T15:30:00Z","v":31223,"vw":24.780221},{"c":24.775,"h":24.78,"l":24.7723,"n":140,"o":24.7776,"t":"2026-09-22T15:45:00Z","v":69017,"vw":24.775191},{"c":24.775,"h":24.78,"l":24.7747,"n":62,"o":24.7799,"t":"2026-09-22T16:00:00Z","v":8396,"vw":24.776082},{"c":24.7724,"h":24.78,"l":24.77,"n":56,"o":24.78,"t":"2026-09-22T16:15:00Z","v":12714,"vw":24.773492},{"c":24.775,"h":24.78,"l":24.77,"n":93,"o":24.7701,"t":"2026-09-22T16:30:00Z","v":24812,"vw":24.775205},{"c":24.7899,"h":24.79,"l":24.7723,"n":144,"o":24.7723,"t":"2026-09-22T16:45:00Z","v":61621,"vw":24.780233},{"c":24.7685,"h":24.78,"l":24.7647,"n":100,"o":24.78,"t":"2026-09-22T17:00:00Z","v":145557,"vw":24.770188},{"c":24.775,"h":24.775,"l":24.7601,"n":105,"o":24.7647,"t":"2026-09-22T17:15:00Z","v":79348,"vw":24.769175},{"c":24.7799,"h":24.78,"l":24.7701,"n":195,"o":24.775,"t":"2026-09-22T17:30:00Z","v":497510,"vw":24.779435},{"c":24.8052,"h":24.8057,"l":24.7738,"n":71,"o":24.7751,"t":"2026-09-22T17:45:00Z","v":55488,"vw":24.788979},{"c":24.805,"h":24.81,"l":24.8,"n":70,"o":24.8,"t":"2026-09-22T18:00:00Z","v":51470,"vw":24.807217},{"c":24.795,"h":24.81,"l":24.7948,"n":132,"o":24.81,"t":"2026-09-22T18:15:00Z","v":33452,"vw":24.800613},{"c":24.785,"h":24.7952,"l":24.7801,"n":109,"o":24.795,"t":"2026-09-22T18:30:00Z","v":40455,"vw":24.789319},{"c":24.785,"h":24.79,"l":24.7841,"n":47,"o":24.79,"t":"2026-09-22T18:45:00Z","v":36548,"vw":24.787855},{"c":24.79,"h":24.79,"l":24.78,"n":313,"o":24.7857,"t":"2026-09-22T19:00:00Z","v":117466,"vw":24.782731},{"c":24.795,"h":24.8,"l":24.78,"n":186,"o":24.785,"t":"2026-09-22T19:15:00Z","v":251246,"vw":24.788296},{"c":24.81,"h":24.82,"l":24.7901,"n":142,"o":24.795,"t":"2026-09-22T19:30:00Z","v":123311,"vw":24.813045},{"c":24.805,"h":24.8199,"l":24.8,"n":175,"o":24.815,"t":"2026-09-22T19:45:00Z","v":180941,"vw":24.809366},{"c":24.81,"h":24.81,"l":24.81,"n":4,"o":24.81,"t":"2026-09-22T20:00:00Z","v":6699,"vw":24.81},{"c":24.74,"h":24.8,"l":24.735,"n":117,"o":24.77,"t":"2026-09-23T13:30:00Z","v":118601,"vw":24.752792},{"c":24.68,"h":24.735,"l":24.675,"n":222,"o":24.73,"t":"2026-09-23T13:45:00Z","v":65303,"vw":24.689628},{"c":24.675,"h":24.6977,"l":24.67,"n":1327,"o":24.685,"t":"2026-09-23T14:00:00Z","v":47392,"vw":24.68241},{"c":24.655,"h":24.67,"l":24.655,"n":99,"o":24.67,"t":"2026-09-23T14:15:00Z","v":28113,"vw":24.661283},{"c":24.645,"h":24.6659,"l":24.645,"n":137,"o":24.655,"t":"2026-09-23T14:30:00Z","v":55116,"vw":24.656186},{"c":24.6548,"h":24.66,"l":24.635,"n":138,"o":24.6457,"t":"2026-09-23T14:45:00Z","v":59223,"vw":24.646229},{"c":24.6441,"h":24.6553,"l":24.6441,"n":81,"o":24.65,"t":"2026-09-23T15:00:00Z","v":29714,"vw":24.650215},{"c":24.635,"h":24.65,"l":24.635,"n":100,"o":24.645,"t":"2026-09-23T15:15:00Z","v":43815,"vw":24.64642},{"c":24.635,"h":24.64,"l":24.63,"n":75,"o":24.63,"t":"2026-09-23T15:30:00Z","v":17858,"vw":24.635362},{"c":24.625,"h":24.6399,"l":24.625,"n":79,"o":24.635,"t":"2026-09-23T15:45:00Z","v":22597,"vw":24.634547},{"c":24.62,"h":24.63,"l":24.615,"n":118,"o":24.625,"t":"2026-09-23T16:00:00Z","v":100847,"vw":24.622823},{"c":24.605,"h":24.62,"l":24.6046,"n":157,"o":24.615,"t":"2026-09-23T16:15:00Z","v":112699,"vw":24.608754},{"c":24.6031,"h":24.61,"l":24.6,"n":38,"o":24.605,"t":"2026-09-23T16:30:00Z","v":15455,"vw":24.604731},{"c":24.5953,"h":24.6053,"l":24.59,"n":111,"o":24.605,"t":"2026-09-23T16:45:00Z","v":631548,"vw":24.590888},{"c":24.563,"h":24.59,"l":24.5601,"n":138,"o":24.59,"t":"2026-09-23T17:00:00Z","v":41607,"vw":24.583287},{"c":24.565,"h":24.5699,"l":24.555,"n":154,"o":24.565,"t":"2026-09-23T17:15:00Z","v":68335,"vw":24.563232},{"c":24.58,"h":24.58,"l":24.5535,"n":136,"o":24.5641,"t":"2026-09-23T17:30:00Z","v":143645,"vw":24.562093},{"c":24.575,"h":24.58,"l":24.5736,"n":84,"o":24.575,"t":"2026-09-23T17:45:00Z","v":34376,"vw":24.576245},{"c":24.57,"h":24.5776,"l":24.57,"n":65,"o":24.575,"t":"2026-09-23T18:00:00Z","v":21564,"vw":24.573892},{"c":24.57,"h":24.58,"l":24.57,"n":135,"o":24.57,"t":"2026-09-23T18:15:00Z","v":244900,"vw":24.578557},{"c":24.57,"h":24.58,"l":24.565,"n":81,"o":24.5699,"t":"2026-09-23T18:30:00Z","v":519875,"vw":24.570801},{"c":24.58,"h":24.58,"l":24.5601,"n":103,"o":24.57,"t":"2026-09-23T18:45:00Z","v":141155,"vw":24.569584},{"c":24.595,"h":24.6,"l":24.585,"n":175,"o":24.5853,"t":"2026-09-23T19:00:00Z","v":96018,"vw":24.59029},{"c":24.585,"h":24.5957,"l":24.58,"n":116,"o":24.595,"t":"2026-09-23T19:15:00Z","v":362412,"vw":24.584066},{"c":24.595,"h":24.5966,"l":24.5848,"n":235,"o":24.59,"t":"2026-09-23T19:30:00Z","v":406372,"vw":24.592942},{"c":24.595,"h":24.6,"l":24.59,"n":204,"o":24.595,"t":"2026-09-23T19:45:00Z","v":66095,"vw":24.59379},{"c":24.6,"h":24.6,"l":24.6,"n":5,"o":24.6,"t":"2026-09-23T20:00:00Z","v":4912,"vw":24.6},{"c":24.6199,"h":24.65,"l":24.6,"n":87,"o":24.6,"t":"2026-09-24T13:30:00Z","v":45778,"vw":24.6077},{"c":24.61,"h":24.62,"l":24.605,"n":87,"o":24.612,"t":"2026-09-24T13:45:00Z","v":45677,"vw":24.612859},{"c":24.605,"h":24.62,"l":24.605,"n":2827,"o":24.615,"t":"2026-09-24T14:00:00Z","v":45768,"vw":24.612484},{"c":24.5829,"h":24.605,"l":24.5801,"n":104,"o":24.6041,"t":"2026-09-24T14:15:00Z","v":49135,"vw":24.591836},{"c":24.555,"h":24.5899,"l":24.555,"n":137,"o":24.585,"t":"2026-09-24T14:30:00Z","v":42069,"vw":24.565302},{"c":24.54,"h":24.56,"l":24.54,"n":117,"o":24.56,"t":"2026-09-24T14:45:00Z","v":24063,"vw":24.552934},{"c":24.515,"h":24.5453,"l":24.515,"n":137,"o":24.54,"t":"2026-09-24T15:00:00Z","v":65233,"vw":24.533505},{"c":24.51,"h":24.5296,"l":24.5001,"n":130,"o":24.515,"t":"2026-09-24T15:15:00Z","v":64846,"vw":24.51837},{"c":24.515,"h":24.515,"l":24.5,"n":111,"o":24.5041,"t":"2026-09-24T15:30:00Z","v":39621,"vw":24.508375},{"c":24.5096,"h":24.5152,"l":24.5,"n":78,"o":24.515,"t":"2026-09-24T15:45:00Z","v":23420,"vw":24.509583},{"c":24.505,"h":24.51,"l":24.5,"n":64,"o":24.5052,"t":"2026-09-24T16:00:00Z","v":18109,"vw":24.504776},{"c":24.54,"h":24.565,"l":24.505,"n":216,"o":24.505,"t":"2026-09-24T16:15:00Z","v":76454,"vw":24.536833},{"c":24.54,"h":24.55,"l":24.5347,"n":70,"o":24.5357,"t":"2026-09-24T16:30:00Z","v":33986,"vw":24.541456},{"c":24.535,"h":24.54,"l":24.53,"n":81,"o":24.54,"t":"2026-09-24T16:45:00Z","v":26728,"vw":24.534426},{"c":24.535,"h":24.55,"l":24.52,"n":161,"o":24.53,"t":"2026-09-24T17:00:00Z","v":83121,"vw":24.537413},{"c":24.525,"h":24.5377,"l":24.5201,"n":108,"o":24.535,"t":"2026-09-24T17:15:00Z","v":52722,"vw":24.528413},{"c":24.51,"h":24.53,"l":24.51,"n":119,"o":24.525,"t":"2026-09-24T17:30:00Z","v":43552,"vw":24.522038},{"c":24.5059,"h":24.515,"l":24.5001,"n":111,"o":24.515,"t":"2026-09-24T17:45:00Z","v":77449,"vw":24.509156},{"c":24.51,"h":24.51,"l":24.48,"n":199,"o":24.505,"t":"2026-09-24T18:00:00Z","v":663871,"vw":24.508105},{"c":24.515,"h":24.52,"l":24.5,"n":110,"o":24.51,"t":"2026-09-24T18:15:00Z","v":43443,"vw":24.511195},{"c":24.5154,"h":24.525,"l":24.51,"n":109,"o":24.515,"t":"2026-09-24T18:30:00Z","v":58825,"vw":24.512961},{"c":24.51,"h":24.52,"l":24.51,"n":131,"o":24.5119,"t":"2026-09-24T18:45:00Z","v":80422,"vw":24.511835},{"c":24.485,"h":24.51,"l":24.48,"n":138,"o":24.505,"t":"2026-09-24T19:00:00Z","v":54124,"vw":24.496001},{"c":24.4801,"h":24.49,"l":24.4701,"n":126,"o":24.485,"t":"2026-09-24T19:15:00Z","v":62633,"vw":24.482568},{"c":24.4776,"h":24.4857,"l":24.47,"n":209,"o":24.4801,"t":"2026-09-24T19:30:00Z","v":154603,"vw":24.477562},{"c":24.475,"h":24.48,"l":24.47,"n":280,"o":24.475,"t":"2026-09-24T19:45:00Z","v":84518,"vw":24.473426},{"c":24.47,"h":24.47,"l":24.47,"n":4,"o":24.47,"t":"2026-09-24T20:00:00Z","v":75848,"vw":24.47},{"c":24.475,"h":24.5,"l":24.475,"n":81,"o":24.49,"t":"2026-09-25T13:30:00Z","v":46511,"vw":24.487575},{"c":24.47,"h":24.4859,"l":24.47,"n":54,"o":24.48,"t":"2026-09-25T13:45:00Z","v":24373,"vw":24.478065},{"c":24.455,"h":24.468,"l":24.4401,"n":536,"o":24.465,"t":"2026-09-25T14:00:00Z","v":75855,"vw":24.457658},{"c":24.445,"h":24.4557,"l":24.44,"n":115,"o":24.4557,"t":"2026-09-25T14:15:00Z","v":29943,"vw":24.447737},{"c":24.425,"h":24.445,"l":24.42,"n":64,"o":24.445,"t":"2026-09-25T14:30:00Z","v":54090,"vw":24.439485},{"c":24.445,"h":24.4456,"l":24.4223,"n":120,"o":24.43,"t":"2026-09-25T14:45:00Z","v":32394,"vw":24.43353},{"c":24.445,"h":24.45,"l":24.44,"n":85,"o":24.445,"t":"2026-09-25T15:00:00Z","v":32540,"vw":24.44652},{"c":24.445,"h":24.45,"l":24.4348,"n":109,"o":24.4499,"t":"2026-09-25T15:15:00Z","v":72753,"vw":24.444955},{"c":24.4557,"h":24.465,"l":24.4401,"n":90,"o":24.445,"t":"2026-09-25T15:30:00Z","v":29948,"vw":24.454845},{"c":24.4841,"h":24.4841,"l":24.45,"n":95,"o":24.4557,"t":"2026-09-25T15:45:00Z","v":39490,"vw":24.458185},{"c":24.51,"h":24.515,"l":24.49,"n":157,"o":24.49,"t":"2026-09-25T16:00:00Z","v":126064,"vw":24.503633},{"c":24.4938,"h":24.5099,"l":24.49,"n":144,"o":24.5053,"t":"2026-09-25T16:15:00Z","v":61423,"vw":24.496973},{"c":24.485,"h":24.5,"l":24.48,"n":203,"o":24.495,"t":"2026-09-25T16:30:00Z","v":274626,"vw":24.485024},{"c":24.48,"h":24.4899,"l":24.475,"n":95,"o":24.485,"t":"2026-09-25T16:45:00Z","v":43536,"vw":24.481957},{"c":24.48,"h":24.48,"l":24.47,"n":51,"o":24.48,"t":"2026-09-25T17:00:00Z","v":16063,"vw":24.4758},{"c":24.47,"h":24.48,"l":24.47,"n":90,"o":24.48,"t":"2026-09-25T17:15:00Z","v":46405,"vw":24.47467},{"c":24.4683,"h":24.4795,"l":24.46,"n":96,"o":24.47,"t":"2026-09-25T17:30:00Z","v":49995,"vw":24.468272},{"c":24.46,"h":24.47,"l":24.46,"n":81,"o":24.4601,"t":"2026-09-25T17:45:00Z","v":197231,"vw":24.461173},{"c":24.4624,"h":24.47,"l":24.46,"n":127,"o":24.47,"t":"2026-09-25T18:00:00Z","v":118423,"vw":24.462846},{"c":24.46,"h":24.47,"l":24.455,"n":158,"o":24.465,"t":"2026-09-25T18:15:00Z","v":76353,"vw":24.462405},{"c":24.475,"h":24.48,"l":24.465,"n":84,"o":24.47,"t":"2026-09-25T18:30:00Z","v":35340,"vw":24.474068},{"c":24.4957,"h":24.5,"l":24.48,"n":88,"o":24.48,"t":"2026-09-25T18:45:00Z","v":123902,"vw":24.496778},{"c":24.5148,"h":24.52,"l":24.49,"n":210,"o":24.495,"t":"2026-09-25T19:00:00Z","v":86625,"vw":24.504549},{"c":24.5148,"h":24.52,"l":24.5145,"n":101,"o":24.515,"t":"2026-09-25T19:15:00Z","v":44283,"vw":24.516399},{"c":24.525,"h":24.5257,"l":24.5,"n":410,"o":24.515,"t":"2026-09-25T19:30:00Z","v":209563,"vw":24.514851},{"c":24.52,"h":24.53,"l":24.52,"n":276,"o":24.525,"t":"2026-09-25T19:45:00Z","v":129310,"vw":24.524609},{"c":24.53,"h":24.53,"l":24.53,"n":5,"o":24.53,"t":"2026-09-25T20:00:00Z","v":3128,"vw":24.53},{"c":24.44,"h":24.47,"l":24.384,"n":161,"o":24.41,"t":"2026-09-28T13:30:00Z","v":93483,"vw":24.417853},{"c":24.445,"h":24.45,"l":24.4301,"n":118,"o":24.435,"t":"2026-09-28T13:45:00Z","v":61804,"vw":24.439268},{"c":24.4101,"h":24.4477,"l":24.4101,"n":930,"o":24.4477,"t":"2026-09-28T14:00:00Z","v":32130,"vw":24.431069},{"c":24.415,"h":24.42,"l":24.41,"n":102,"o":24.4157,"t":"2026-09-28T14:15:00Z","v":100486,"vw":24.413041},{"c":24.39,"h":24.42,"l":24.385,"n":225,"o":24.415,"t":"2026-09-28T14:30:00Z","v":71897,"vw":24.392809},{"c":24.36,"h":24.385,"l":24.3542,"n":127,"o":24.3801,"t":"2026-09-28T14:45:00Z","v":43093,"vw":24.367627},{"c":24.375,"h":24.375,"l":24.355,"n":86,"o":24.36,"t":"2026-09-28T15:00:00Z","v":66332,"vw":24.363522},{"c":24.38,"h":24.385,"l":24.37,"n":55,"o":24.375,"t":"2026-09-28T15:15:00Z","v":34442,"vw":24.379591},{"c":24.365,"h":24.3855,"l":24.3649,"n":98,"o":24.385,"t":"2026-09-28T15:30:00Z","v":30231,"vw":24.380161},{"c":24.3644,"h":24.37,"l":24.36,"n":60,"o":24.365,"t":"2026-09-28T15:45:00Z","v":32199,"vw":24.365737},{"c":24.3702,"h":24.38,"l":24.37,"n":120,"o":24.37,"t":"2026-09-28T16:00:00Z","v":77633,"vw":24.371512},{"c":24.43,"h":24.4376,"l":24.365,"n":270,"o":24.37,"t":"2026-09-28T16:15:00Z","v":105297,"vw":24.389463},{"c":24.39,"h":24.425,"l":24.385,"n":165,"o":24.425,"t":"2026-09-28T16:30:00Z","v":77622,"vw":24.400051},{"c":24.39,"h":24.3955,"l":24.3849,"n":109,"o":24.395,"t":"2026-09-28T16:45:00Z","v":77860,"vw":24.390854},{"c":24.4146,"h":24.42,"l":24.38,"n":128,"o":24.385,"t":"2026-09-28T17:00:00Z","v":111172,"vw":24.390468},{"c":24.41,"h":24.42,"l":24.3941,"n":124,"o":24.415,"t":"2026-09-28T17:15:00Z","v":35309,"vw":24.408717},{"c":24.41,"h":24.41,"l":24.4,"n":98,"o":24.4,"t":"2026-09-28T17:30:00Z","v":13121,"vw":24.406761},{"c":24.42,"h":24.42,"l":24.4,"n":101,"o":24.405,"t":"2026-09-28T17:45:00Z","v":22888,"vw":24.409973},{"c":24.415,"h":24.43,"l":24.41,"n":175,"o":24.4199,"t":"2026-09-28T18:00:00Z","v":59960,"vw":24.42025},{"c":24.4,"h":24.415,"l":24.4,"n":85,"o":24.415,"t":"2026-09-28T18:15:00Z","v":18080,"vw":24.40629},{"c":24.4,"h":24.405,"l":24.39,"n":146,"o":24.4,"t":"2026-09-28T18:30:00Z","v":119281,"vw":24.396839},{"c":24.395,"h":24.4,"l":24.39,"n":121,"o":24.395,"t":"2026-09-28T18:45:00Z","v":84845,"vw":24.395337},{"c":24.3801,"h":24.3953,"l":24.38,"n":137,"o":24.3948,"t":"2026-09-28T19:00:00Z","v":75190,"vw":24.386441},{"c":24.395,"h":24.3999,"l":24.38,"n":182,"o":24.38,"t":"2026-09-28T19:15:00Z","v":126243,"vw":24.388995},{"c":24.4,"h":24.4,"l":24.39,"n":180,"o":24.395,"t":"2026-09-28T19:30:00Z","v":74446,"vw":24.396858},{"c":24.41,"h":24.41,"l":24.395,"n":241,"o":24.3999,"t":"2026-09-28T19:45:00Z","v":128652,"vw":24.404703},{"c":24.4,"h":24.4,"l":24.4,"n":6,"o":24.4,"t":"2026-09-28T20:00:00Z","v":14896,"vw":24.4},{"c":24.36,"h":24.4298,"l":24.36,"n":108,"o":24.39,"t":"2026-09-29T13:30:00Z","v":79561,"vw":24.382673},{"c":24.37,"h":24.385,"l":24.3501,"n":98,"o":24.3501,"t":"2026-09-29T13:45:00Z","v":970701,"vw":24.378563},{"c":24.39,"h":24.41,"l":24.3699,"n":658,"o":24.3832,"t":"2026-09-29T14:00:00Z","v":193358,"vw":24.388964},{"c":24.375,"h":24.3856,"l":24.37,"n":330,"o":24.385,"t":"2026-09-29T14:15:00Z","v":459900,"vw":24.379822},{"c":24.365,"h":24.38,"l":24.36,"n":348,"o":24.375,"t":"2026-09-29T14:30:00Z","v":217053,"vw":24.371595},{"c":24.3501,"h":24.376,"l":24.35,"n":391,"o":24.37,"t":"2026-09-29T14:45:00Z","v":505719,"vw":24.365807},{"c":24.3557,"h":24.36,"l":24.35,"n":55,"o":24.355,"t":"2026-09-29T15:00:00Z","v":21734,"vw":24.355565},{"c":24.325,"h":24.36,"l":24.3242,"n":110,"o":24.3522,"t":"2026-09-29T15:15:00Z","v":122584,"vw":24.342993},{"c":24.335,"h":24.345,"l":24.325,"n":283,"o":24.33,"t":"2026-09-29T15:30:00Z","v":185312,"vw":24.335936},{"c":24.33,"h":24.35,"l":24.325,"n":137,"o":24.3346,"t":"2026-09-29T15:45:00Z","v":81222,"vw":24.337218},{"c":24.3336,"h":24.3399,"l":24.3241,"n":122,"o":24.33,"t":"2026-09-29T16:00:00Z","v":55359,"vw":24.330056},{"c":24.3399,"h":24.34,"l":24.33,"n":53,"o":24.335,"t":"2026-09-29T16:15:00Z","v":39605,"vw":24.333359},{"c":24.33,"h":24.345,"l":24.33,"n":183,"o":24.34,"t":"2026-09-29T16:30:00Z","v":91861,"vw":24.342071},{"c":24.3299,"h":24.3398,"l":24.32,"n":115,"o":24.3276,"t":"2026-09-29T16:45:00Z","v":31434,"vw":24.329938},{"c":24.3299,"h":24.33,"l":24.325,"n":41,"o":24.325,"t":"2026-09-29T17:00:00Z","v":13105,"vw":24.326957},{"c":24.32,"h":24.325,"l":24.3101,"n":153,"o":24.325,"t":"2026-09-29T17:15:00Z","v":106038,"vw":24.319106},{"c":24.325,"h":24.33,"l":24.32,"n":127,"o":24.32,"t":"2026-09-29T17:30:00Z","v":60503,"vw":24.326359},{"c":24.315,"h":24.33,"l":24.31,"n":134,"o":24.325,"t":"2026-09-29T17:45:00Z","v":522069,"vw":24.311068},{"c":24.3399,"h":24.35,"l":24.315,"n":301,"o":24.32,"t":"2026-09-29T18:00:00Z","v":253389,"vw":24.329811},{"c":24.355,"h":24.36,"l":24.3357,"n":137,"o":24.3357,"t":"2026-09-29T18:15:00Z","v":85996,"vw":24.348863},{"c":24.365,"h":24.38,"l":24.35,"n":177,"o":24.355,"t":"2026-09-29T18:30:00Z","v":73846,"vw":24.364121},{"c":24.37,"h":24.37,"l":24.3501,"n":275,"o":24.365,"t":"2026-09-29T18:45:00Z","v":104578,"vw":24.358274},{"c":24.375,"h":24.38,"l":24.3601,"n":216,"o":24.369,"t":"2026-09-29T19:00:00Z","v":70886,"vw":24.371125},{"c":24.365,"h":24.38,"l":24.365,"n":216,"o":24.375,"t":"2026-09-29T19:15:00Z","v":188202,"vw":24.373451},{"c":24.365,"h":24.37,"l":24.36,"n":287,"o":24.365,"t":"2026-09-29T19:30:00Z","v":78573,"vw":24.365849},{"c":24.37,"h":24.38,"l":24.36,"n":511,"o":24.37,"t":"2026-09-29T19:45:00Z","v":380312,"vw":24.374388},{"c":24.37,"h":24.37,"l":24.37,"n":6,"o":24.37,"t":"2026-09-29T20:00:00Z","v":5357,"vw":24.37},{"c":24.39,"h":24.46,"l":24.39,"n":101,"o":24.41,"t":"2026-09-30T13:30:00Z","v":50919,"vw":24.405743},{"c":24.4015,"h":24.415,"l":24.38,"n":131,"o":24.4,"t":"2026-09-30T13:45:00Z","v":46860,"vw":24.401848},{"c":24.39,"h":24.4077,"l":24.39,"n":1223,"o":24.4001,"t":"2026-09-30T14:00:00Z","v":85917,"vw":24.396836},{"c":24.3706,"h":24.39,"l":24.37,"n":131,"o":24.385,"t":"2026-09-30T14:15:00Z","v":49356,"vw":24.382536},{"c":24.365,"h":24.3799,"l":24.36,"n":212,"o":24.375,"t":"2026-09-30T14:30:00Z","v":151657,"vw":24.370728},{"c":24.365,"h":24.38,"l":24.3601,"n":152,"o":24.3657,"t":"2026-09-30T14:45:00Z","v":165663,"vw":24.371038},{"c":24.356,"h":24.365,"l":24.3449,"n":203,"o":24.365,"t":"2026-09-30T15:00:00Z","v":58764,"vw":24.356884},{"c":24.3566,"h":24.36,"l":24.345,"n":95,"o":24.355,"t":"2026-09-30T15:15:00Z","v":51118,"vw":24.354058},{"c":24.3359,"h":24.365,"l":24.335,"n":117,"o":24.355,"t":"2026-09-30T15:30:00Z","v":41862,"vw":24.34848},{"c":24.35,"h":24.355,"l":24.335,"n":106,"o":24.335,"t":"2026-09-30T15:45:00Z","v":22388,"vw":24.346132},{"c":24.345,"h":24.36,"l":24.34,"n":172,"o":24.3443,"t":"2026-09-30T16:00:00Z","v":129328,"vw":24.347689},{"c":24.335,"h":24.3459,"l":24.335,"n":116,"o":24.3441,"t":"2026-09-30T16:15:00Z","v":31205,"vw":24.343614},{"c":24.335,"h":24.34,"l":24.3327,"n":242,"o":24.3357,"t":"2026-09-30T16:30:00Z","v":89731,"vw":24.335895},{"c":24.335,"h":24.34,"l":24.3323,"n":132,"o":24.3399,"t":"2026-09-30T16:45:00Z","v":33948,"vw":24.335557},{"c":24.325,"h":24.3457,"l":24.32,"n":246,"o":24.3399,"t":"2026-09-30T17:00:00Z","v":383083,"vw":24.330678},{"c":24.325,"h":24.3299,"l":24.32,"n":152,"o":24.325,"t":"2026-09-30T17:15:00Z","v":64323,"vw":24.32266},{"c":24.325,"h":24.33,"l":24.32,"n":301,"o":24.325,"t":"2026-09-30T17:30:00Z","v":123353,"vw":24.328997},{"c":24.33,"h":24.33,"l":24.315,"n":187,"o":24.325,"t":"2026-09-30T17:45:00Z","v":112517,"vw":24.326606},{"c":24.32,"h":24.33,"l":24.32,"n":173,"o":24.33,"t":"2026-09-30T18:00:00Z","v":28479,"vw":24.32435},{"c":24.345,"h":24.345,"l":24.32,"n":201,"o":24.325,"t":"2026-09-30T18:15:00Z","v":62548,"vw":24.330353},{"c":24.335,"h":24.345,"l":24.33,"n":177,"o":24.34,"t":"2026-09-30T18:30:00Z","v":93010,"vw":24.335107},{"c":24.335,"h":24.34,"l":24.33,"n":150,"o":24.335,"t":"2026-09-30T18:45:00Z","v":81065,"vw":24.335052},{"c":24.34,"h":24.34,"l":24.33,"n":263,"o":24.34,"t":"2026-09-30T19:00:00Z","v":240575,"vw":24.335559},{"c":24.3441,"h":24.35,"l":24.3301,"n":496,"o":24.335,"t":"2026-09-30T19:15:00Z","v":733152,"vw":24.348479},{"c":24.345,"h":24.36,"l":24.34,"n":397,"o":24.345,"t":"2026-09-30T19:30:00Z","v":296982,"vw":24.349705},{"c":24.37,"h":24.38,"l":24.335,"n":391,"o":24.345,"t":"2026-09-30T19:45:00Z","v":233675,"vw":24.355295},{"c":24.368,"h":24.368,"l":24.36,"n":6,"o":24.36,"t":"2026-09-30T20:00:00Z","v":13229,"vw":24.360121},{"c":24.08,"h":24.08,"l":24.08,"n":4,"o":24.08,"t":"2026-09-30T22:45:00Z","v":231,"vw":24.08},{"c":24.215,"h":24.25,"l":24.21,"n":98,"o":24.21,"t":"2026-10-01T13:30:00Z","v":78392,"vw":24.212973},{"c":24.22,"h":24.22,"l":24.2106,"n":107,"o":24.215,"t":"2026-10-01T13:45:00Z","v":60715,"vw":24.215686},{"c":24.205,"h":24.22,"l":24.1823,"n":3301,"o":24.21,"t":"2026-10-01T14:00:00Z","v":92570,"vw":24.200237},{"c":24.22,"h":24.2289,"l":24.2,"n":142,"o":24.2057,"t":"2026-10-01T14:15:00Z","v":63194,"vw":24.216088},{"c":24.25,"h":24.25,"l":24.215,"n":181,"o":24.215,"t":"2026-10-01T14:30:00Z","v":264940,"vw":24.238623},{"c":24.24,"h":24.2571,"l":24.235,"n":139,"o":24.255,"t":"2026-10-01T14:45:00Z","v":86799,"vw":24.243453},{"c":24.26,"h":24.26,"l":24.2238,"n":284,"o":24.235,"t":"2026-10-01T15:00:00Z","v":849667,"vw":24.23736},{"c":24.285,"h":24.2869,"l":24.26,"n":146,"o":24.26,"t":"2026-10-01T15:15:00Z","v":147014,"vw":24.273253},{"c":24.3069,"h":24.32,"l":24.2801,"n":143,"o":24.285,"t":"2026-10-01T15:30:00Z","v":97200,"vw":24.297117},{"c":24.315,"h":24.32,"l":24.2947,"n":91,"o":24.305,"t":"2026-10-01T15:45:00Z","v":73302,"vw":24.307344},{"c":24.3201,"h":24.3271,"l":24.3129,"n":102,"o":24.3157,"t":"2026-10-01T16:00:00Z","v":39332,"vw":24.319306},{"c":24.325,"h":24.3361,"l":24.32,"n":120,"o":24.3299,"t":"2026-10-01T16:15:00Z","v":26220,"vw":24.32606},{"c":24.33,"h":24.3399,"l":24.3238,"n":139,"o":24.3299,"t":"2026-10-01T16:30:00Z","v":48640,"vw":24.330486},{"c":24.325,"h":24.3376,"l":24.32,"n":142,"o":24.3341,"t":"2026-10-01T16:45:00Z","v":62858,"vw":24.330042},{"c":24.345,"h":24.3599,"l":24.3247,"n":142,"o":24.3247,"t":"2026-10-01T17:00:00Z","v":88833,"vw":24.345274},{"c":24.355,"h":24.36,"l":24.35,"n":104,"o":24.35,"t":"2026-10-01T17:15:00Z","v":52601,"vw":24.355654},{"c":24.3699,"h":24.37,"l":24.35,"n":256,"o":24.36,"t":"2026-10-01T17:30:00Z","v":417452,"vw":24.362025},{"c":24.33,"h":24.365,"l":24.3248,"n":151,"o":24.3626,"t":"2026-10-01T17:45:00Z","v":78452,"vw":24.349762},{"c":24.335,"h":24.3376,"l":24.31,"n":144,"o":24.33,"t":"2026-10-01T18:00:00Z","v":147431,"vw":24.319604},{"c":24.33,"h":24.345,"l":24.33,"n":126,"o":24.33,"t":"2026-10-01T18:15:00Z","v":166297,"vw":24.335922},{"c":24.33,"h":24.34,"l":24.3239,"n":191,"o":24.331,"t":"2026-10-01T18:30:00Z","v":159000,"vw":24.331473},{"c":24.335,"h":24.3357,"l":24.3245,"n":99,"o":24.33,"t":"2026-10-01T18:45:00Z","v":31937,"vw":24.329616},{"c":24.3201,"h":24.34,"l":24.32,"n":128,"o":24.335,"t":"2026-10-01T19:00:00Z","v":107739,"vw":24.326367},{"c":24.335,"h":24.335,"l":24.32,"n":264,"o":24.325,"t":"2026-10-01T19:15:00Z","v":266278,"vw":24.324458},{"c":24.325,"h":24.34,"l":24.32,"n":530,"o":24.335,"t":"2026-10-01T19:30:00Z","v":281440,"vw":24.332706},{"c":24.34,"h":24.35,"l":24.32,"n":786,"o":24.325,"t":"2026-10-01T19:45:00Z","v":418155,"vw":24.329655},{"c":24.33,"h":24.33,"l":24.33,"n":5,"o":24.33,"t":"2026-10-01T20:00:00Z","v":15788,"vw":24.33},{"c":24.375,"h":24.43,"l":24.33,"n":213,"o":24.39,"t":"2026-10-02T13:30:00Z","v":129206,"vw":24.385531},{"c":24.385,"h":24.39,"l":24.3715,"n":131,"o":24.39,"t":"2026-10-02T13:45:00Z","v":78753,"vw":24.385997},{"c":24.395,"h":24.4101,"l":24.375,"n":541,"o":24.385,"t":"2026-10-02T14:00:00Z","v":76055,"vw":24.391974},{"c":24.39,"h":24.415,"l":24.385,"n":159,"o":24.4,"t":"2026-10-02T14:15:00Z","v":58243,"vw":24.400503},{"c":24.3774,"h":24.39,"l":24.37,"n":165,"o":24.39,"t":"2026-10-02T14:30:00Z","v":511960,"vw":24.371084},{"c":24.3398,"h":24.37,"l":24.325,"n":161,"o":24.37,"t":"2026-10-02T14:45:00Z","v":964404,"vw":24.340508},{"c":24.32,"h":24.34,"l":24.3143,"n":108,"o":24.335,"t":"2026-10-02T15:00:00Z","v":226006,"vw":24.336746},{"c":24.315,"h":24.325,"l":24.305,"n":152,"o":24.32,"t":"2026-10-02T15:15:00Z","v":39729,"vw":24.317988},{"c":24.305,"h":24.325,"l":24.305,"n":177,"o":24.3176,"t":"2026-10-02T15:30:00Z","v":56169,"vw":24.315626},{"c":24.3,"h":24.315,"l":24.2923,"n":133,"o":24.305,"t":"2026-10-02T15:45:00Z","v":43228,"vw":24.303855},{"c":24.305,"h":24.31,"l":24.29,"n":191,"o":24.305,"t":"2026-10-02T16:00:00Z","v":110556,"vw":24.301404},{"c":24.295,"h":24.3153,"l":24.295,"n":206,"o":24.305,"t":"2026-10-02T16:15:00Z","v":1552025,"vw":24.300226},{"c":24.29,"h":24.31,"l":24.29,"n":187,"o":24.295,"t":"2026-10-02T16:30:00Z","v":153229,"vw":24.305854},{"c":24.295,"h":24.3,"l":24.28,"n":106,"o":24.2959,"t":"2026-10-02T16:45:00Z","v":40669,"vw":24.291253},{"c":24.285,"h":24.305,"l":24.285,"n":113,"o":24.2929,"t":"2026-10-02T17:00:00Z","v":107933,"vw":24.294667},{"c":24.26,"h":24.295,"l":24.26,"n":132,"o":24.285,"t":"2026-10-02T17:15:00Z","v":72376,"vw":24.276473},{"c":24.275,"h":24.2853,"l":24.2614,"n":125,"o":24.265,"t":"2026-10-02T17:30:00Z","v":386040,"vw":24.270487},{"c":24.28,"h":24.29,"l":24.275,"n":147,"o":24.28,"t":"2026-10-02T17:45:00Z","v":131676,"vw":24.28117},{"c":24.285,"h":24.2853,"l":24.2748,"n":104,"o":24.28,"t":"2026-10-02T18:00:00Z","v":23619,"vw":24.281173},{"c":24.285,"h":24.29,"l":24.27,"n":115,"o":24.285,"t":"2026-10-02T18:15:00Z","v":60262,"vw":24.284078},{"c":24.285,"h":24.2899,"l":24.2701,"n":114,"o":24.2899,"t":"2026-10-02T18:30:00Z","v":33347,"vw":24.28018},{"c":24.285,"h":24.29,"l":24.2801,"n":80,"o":24.285,"t":"2026-10-02T18:45:00Z","v":28920,"vw":24.282816},{"c":24.28,"h":24.29,"l":24.27,"n":526,"o":24.285,"t":"2026-10-02T19:00:00Z","v":717664,"vw":24.281584},{"c":24.285,"h":24.29,"l":24.275,"n":136,"o":24.285,"t":"2026-10-02T19:15:00Z","v":50331,"vw":24.281542},{"c":24.27,"h":24.2867,"l":24.27,"n":195,"o":24.28,"t":"2026-10-02T19:30:00Z","v":249600,"vw":24.272838},{"c":24.28,"h":24.29,"l":24.26,"n":313,"o":24.2682,"t":"2026-10-02T19:45:00Z","v":88153,"vw":24.271448},{"c":24.28,"h":24.28,"l":24.28,"n":4,"o":24.28,"t":"2026-10-02T20:00:00Z","v":282066,"vw":24.28},{"c":24.2535,"h":24.28,"l":24.2,"n":89,"o":24.25,"t":"2026-10-05T13:30:00Z","v":47369,"vw":24.253892},{"c":24.26,"h":24.28,"l":24.2548,"n":90,"o":24.2548,"t":"2026-10-05T13:45:00Z","v":36905,"vw":24.264023},{"c":24.2752,"h":24.2752,"l":24.255,"n":921,"o":24.265,"t":"2026-10-05T14:00:00Z","v":41593,"vw":24.268417},{"c":24.255,"h":24.28,"l":24.25,"n":122,"o":24.2724,"t":"2026-10-05T14:15:00Z","v":104961,"vw":24.273482},{"c":24.245,"h":24.26,"l":24.235,"n":173,"o":24.26,"t":"2026-10-05T14:30:00Z","v":47875,"vw":24.24452},{"c":24.24,"h":24.25,"l":24.2348,"n":103,"o":24.245,"t":"2026-10-05T14:45:00Z","v":76181,"vw":24.244023},{"c":24.2238,"h":24.2499,"l":24.2201,"n":141,"o":24.2499,"t":"2026-10-05T15:00:00Z","v":54180,"vw":24.227878},{"c":24.225,"h":24.2299,"l":24.215,"n":80,"o":24.2223,"t":"2026-10-05T15:15:00Z","v":29571,"vw":24.223617},{"c":24.2243,"h":24.23,"l":24.22,"n":115,"o":24.22,"t":"2026-10-05T15:30:00Z","v":51566,"vw":24.22293},{"c":24.22,"h":24.2299,"l":24.21,"n":83,"o":24.225,"t":"2026-10-05T15:45:00Z","v":37677,"vw":24.217918},{"c":24.215,"h":24.22,"l":24.21,"n":48,"o":24.22,"t":"2026-10-05T16:00:00Z","v":19294,"vw":24.214291},{"c":24.2241,"h":24.225,"l":24.214,"n":118,"o":24.215,"t":"2026-10-05T16:15:00Z","v":179642,"vw":24.219118},{"c":24.215,"h":24.23,"l":24.2101,"n":121,"o":24.225,"t":"2026-10-05T16:30:00Z","v":266278,"vw":24.220077},{"c":24.21,"h":24.22,"l":24.21,"n":90,"o":24.2141,"t":"2026-10-05T16:45:00Z","v":906772,"vw":24.219846},{"c":24.205,"h":24.215,"l":24.205,"n":109,"o":24.205,"t":"2026-10-05T17:00:00Z","v":29400,"vw":24.208312},{"c":24.205,"h":24.21,"l":24.2,"n":85,"o":24.21,"t":"2026-10-05T17:15:00Z","v":50146,"vw":24.203974},{"c":24.205,"h":24.2099,"l":24.2,"n":100,"o":24.205,"t":"2026-10-05T17:30:00Z","v":32231,"vw":24.203377},{"c":24.205,"h":24.21,"l":24.2022,"n":87,"o":24.2085,"t":"2026-10-05T17:45:00Z","v":20260,"vw":24.206049},{"c":24.2101,"h":24.2176,"l":24.21,"n":69,"o":24.21,"t":"2026-10-05T18:00:00Z","v":28894,"vw":24.21239},{"c":24.215,"h":24.22,"l":24.2,"n":168,"o":24.21,"t":"2026-10-05T18:15:00Z","v":55455,"vw":24.20802},{"c":24.2252,"h":24.23,"l":24.215,"n":102,"o":24.2199,"t":"2026-10-05T18:30:00Z","v":61436,"vw":24.226071},{"c":24.255,"h":24.255,"l":24.22,"n":159,"o":24.22,"t":"2026-10-05T18:45:00Z","v":44604,"vw":24.236239},{"c":24.245,"h":24.2595,"l":24.24,"n":134,"o":24.2525,"t":"2026-10-05T19:00:00Z","v":73756,"vw":24.248734},{"c":24.245,"h":24.25,"l":24.24,"n":190,"o":24.245,"t":"2026-10-05T19:15:00Z","v":119450,"vw":24.244605},{"c":24.2652,"h":24.2661,"l":24.2443,"n":317,"o":24.2445,"t":"2026-10-05T19:30:00Z","v":238968,"vw":24.259209},{"c":24.255,"h":24.265,"l":24.25,"n":625,"o":24.26,"t":"2026-10-05T19:45:00Z","v":249542,"vw":24.255421},{"c":24.25,"h":24.25,"l":24.25,"n":4,"o":24.25,"t":"2026-10-05T20:00:00Z","v":168941,"vw":24.25},{"c":24.25,"h":24.25,"l":24.25,"n":1,"o":24.25,"t":"2026-10-06T08:00:00Z","v":150,"vw":24.25},{"c":24.285,"h":24.3,"l":24.28,"n":127,"o":24.28,"t":"2026-10-06T13:30:00Z","v":92476,"vw":24.283266},{"c":24.27,"h":24.29,"l":24.27,"n":169,"o":24.2841,"t":"2026-10-06T13:45:00Z","v":189947,"vw":24.288247},{"c":24.285,"h":24.2899,"l":24.265,"n":4798,"o":24.275,"t":"2026-10-06T14:00:00Z","v":225105,"vw":24.278932},{"c":24.2752,"h":24.2857,"l":24.275,"n":142,"o":24.2857,"t":"2026-10-06T14:15:00Z","v":26713,"vw":24.280637},{"c":24.2957,"h":24.2957,"l":24.275,"n":213,"o":24.2798,"t":"2026-10-06T14:30:00Z","v":198683,"vw":24.282195},{"c":24.3298,"h":24.33,"l":24.295,"n":166,"o":24.2959,"t":"2026-10-06T14:45:00Z","v":93021,"vw":24.319836},{"c":24.3252,"h":24.33,"l":24.31,"n":182,"o":24.33,"t":"2026-10-06T15:00:00Z","v":58302,"vw":24.319904},{"c":24.33,"h":24.33,"l":24.32,"n":80,"o":24.3252,"t":"2026-10-06T15:15:00Z","v":74279,"vw":24.32171},{"c":24.33,"h":24.3399,"l":24.325,"n":619,"o":24.329,"t":"2026-10-06T15:30:00Z","v":412761,"vw":24.33012},{"c":24.3252,"h":24.3371,"l":24.32,"n":182,"o":24.335,"t":"2026-10-06T15:45:00Z","v":71992,"vw":24.331363},{"c":24.3055,"h":24.335,"l":24.3,"n":228,"o":24.325,"t":"2026-10-06T16:00:00Z","v":110372,"vw":24.317905},{"c":24.315,"h":24.32,"l":24.305,"n":137,"o":24.305,"t":"2026-10-06T16:15:00Z","v":34342,"vw":24.312548},{"c":24.315,"h":24.3199,"l":24.3047,"n":246,"o":24.31,"t":"2026-10-06T16:30:00Z","v":154463,"vw":24.310062},{"c":24.305,"h":24.32,"l":24.3041,"n":260,"o":24.315,"t":"2026-10-06T16:45:00Z","v":358422,"vw":24.316311},{"c":24.305,"h":24.3123,"l":24.3001,"n":176,"o":24.3094,"t":"2026-10-06T17:00:00Z","v":125347,"vw":24.307394},{"c":24.295,"h":24.31,"l":24.29,"n":195,"o":24.3024,"t":"2026-10-06T17:15:00Z","v":94333,"vw":24.301049},{"c":24.3152,"h":24.3152,"l":24.2914,"n":208,"o":24.3,"t":"2026-10-06T17:30:00Z","v":75367,"vw":24.304013},{"c":24.315,"h":24.32,"l":24.31,"n":117,"o":24.315,"t":"2026-10-06T17:45:00Z","v":38647,"vw":24.31627},{"c":24.3248,"h":24.325,"l":24.31,"n":176,"o":24.32,"t":"2026-10-06T18:00:00Z","v":70401,"vw":24.317674},{"c":24.32,"h":24.3299,"l":24.32,"n":171,"o":24.32,"t":"2026-10-06T18:15:00Z","v":73518,"vw":24.322621},{"c":24.3152,"h":24.325,"l":24.31,"n":208,"o":24.325,"t":"2026-10-06T18:30:00Z","v":79490,"vw":24.316511},{"c":24.315,"h":24.3199,"l":24.305,"n":161,"o":24.315,"t":"2026-10-06T18:45:00Z","v":105372,"vw":24.313169},{"c":24.3199,"h":24.32,"l":24.3145,"n":205,"o":24.315,"t":"2026-10-06T19:00:00Z","v":73726,"vw":24.318259},{"c":24.3201,"h":24.3299,"l":24.3123,"n":190,"o":24.32,"t":"2026-10-06T19:15:00Z","v":72731,"vw":24.322887},{"c":24.31,"h":24.32,"l":24.31,"n":247,"o":24.32,"t":"2026-10-06T19:30:00Z","v":91395,"vw":24.314397},{"c":24.305,"h":24.315,"l":24.3,"n":529,"o":24.315,"t":"2026-10-06T19:45:00Z","v":380133,"vw":24.304207},{"c":24.3,"h":24.3,"l":24.3,"n":5,"o":24.3,"t":"2026-10-06T20:00:00Z","v":110435,"vw":24.3},{"c":24.26,"h":24.26,"l":24.26,"n":1,"o":24.26,"t":"2026-10-06T21:00:00Z","v":100,"vw":24.26},{"c":24.2922,"h":24.2922,"l":24.2922,"n":1,"o":24.2922,"t":"2026-10-06T21:15:00Z","v":100,"vw":24.2922},{"c":24.26,"h":24.26,"l":24.26,"n":2,"o":24.26,"t":"2026-10-07T13:15:00Z","v":400,"vw":24.26},{"c":24.21,"h":24.26,"l":24.17,"n":162,"o":24.19,"t":"2026-10-07T13:30:00Z","v":78429,"vw":24.193478},{"c":24.245,"h":24.245,"l":24.2017,"n":106,"o":24.2017,"t":"2026-10-07T13:45:00Z","v":62947,"vw":24.231796},{"c":24.245,"h":24.2599,"l":24.24,"n":1784,"o":24.245,"t":"2026-10-07T14:00:00Z","v":444145,"vw":24.25035},{"c":24.25,"h":24.2599,"l":24.25,"n":141,"o":24.25,"t":"2026-10-07T14:15:00Z","v":148363,"vw":24.254319},{"c":24.2601,"h":24.27,"l":24.25,"n":130,"o":24.25,"t":"2026-10-07T14:30:00Z","v":77447,"vw":24.259725},{"c":24.28,"h":24.28,"l":24.26,"n":92,"o":24.26,"t":"2026-10-07T14:45:00Z","v":309355,"vw":24.269394},{"c":24.28,"h":24.29,"l":24.27,"n":137,"o":24.275,"t":"2026-10-07T15:00:00Z","v":297249,"vw":24.275701},{"c":24.265,"h":24.28,"l":24.255,"n":91,"o":24.2747,"t":"2026-10-07T15:15:00Z","v":198001,"vw":24.270222},{"c":24.275,"h":24.28,"l":24.269,"n":328,"o":24.269,"t":"2026-10-07T15:30:00Z","v":891629,"vw":24.279285},{"c":24.2623,"h":24.2756,"l":24.26,"n":121,"o":24.275,"t":"2026-10-07T15:45:00Z","v":122274,"vw":24.269354},{"c":24.27,"h":24.2797,"l":24.26,"n":154,"o":24.27,"t":"2026-10-07T16:00:00Z","v":443935,"vw":24.272239},{"c":24.2646,"h":24.28,"l":24.2646,"n":240,"o":24.2666,"t":"2026-10-07T16:15:00Z","v":109297,"vw":24.272439},{"c":24.2601,"h":24.27,"l":24.26,"n":107,"o":24.265,"t":"2026-10-07T16:30:00Z","v":166558,"vw":24.264211},{"c":24.265,"h":24.27,"l":24.26,"n":99,"o":24.26,"t":"2026-10-07T16:45:00Z","v":51564,"vw":24.266365},{"c":24.31,"h":24.325,"l":24.265,"n":291,"o":24.265,"t":"2026-10-07T17:00:00Z","v":244470,"vw":24.305846},{"c":24.3,"h":24.3153,"l":24.2941,"n":81,"o":24.31,"t":"2026-10-07T17:15:00Z","v":194901,"vw":24.30812},{"c":24.3051,"h":24.3099,"l":24.2901,"n":78,"o":24.295,"t":"2026-10-07T17:30:00Z","v":93072,"vw":24.30291},{"c":24.295,"h":24.3101,"l":24.2943,"n":115,"o":24.3042,"t":"2026-10-07T17:45:00Z","v":125305,"vw":24.302765},{"c":24.305,"h":24.32,"l":24.2801,"n":212,"o":24.29,"t":"2026-10-07T18:00:00Z","v":359176,"vw":24.308979},{"c":24.305,"h":24.31,"l":24.3,"n":96,"o":24.305,"t":"2026-10-07T18:15:00Z","v":60080,"vw":24.305207},{"c":24.315,"h":24.32,"l":24.3,"n":157,"o":24.305,"t":"2026-10-07T18:30:00Z","v":150945,"vw":24.312574},{"c":24.3101,"h":24.3253,"l":24.31,"n":124,"o":24.3143,"t":"2026-10-07T18:45:00Z","v":85191,"vw":24.314193},{"c":24.305,"h":24.3199,"l":24.3,"n":188,"o":24.315,"t":"2026-10-07T19:00:00Z","v":203186,"vw":24.304854},{"c":24.295,"h":24.3059,"l":24.2901,"n":205,"o":24.305,"t":"2026-10-07T19:15:00Z","v":228221,"vw":24.300293},{"c":24.305,"h":24.3053,"l":24.29,"n":331,"o":24.3,"t":"2026-10-07T19:30:00Z","v":275302,"vw":24.301118},{"c":24.31,"h":24.31,"l":24.3,"n":299,"o":24.305,"t":"2026-10-07T19:45:00Z","v":109732,"vw":24.306236},{"c":24.31,"h":24.31,"l":24.31,"n":5,"o":24.31,"t":"2026-10-07T20:00:00Z","v":7065,"vw":24.31},{"c":24.2999,"h":24.3,"l":24.26,"n":183,"o":24.28,"t":"2026-10-08T13:30:00Z","v":105560,"vw":24.290551},{"c":24.305,"h":24.315,"l":24.295,"n":203,"o":24.295,"t":"2026-10-08T13:45:00Z","v":1030151,"vw":24.309755},{"c":24.3039,"h":24.32,"l":24.3003,"n":3189,"o":24.3077,"t":"2026-10-08T14:00:00Z","v":305433,"vw":24.315048},{"c":24.295,"h":24.31,"l":24.295,"n":135,"o":24.305,"t":"2026-10-08T14:15:00Z","v":7245917,"vw":24.300198},{"c":24.295,"h":24.31,"l":24.2941,"n":206,"o":24.3,"t":"2026-10-08T14:30:00Z","v":112826,"vw":24.301199},{"c":24.2841,"h":24.295,"l":24.28,"n":97,"o":24.295,"t":"2026-10-08T14:45:00Z","v":220365,"vw":24.289182},{"c":24.275,"h":24.28,"l":24.27,"n":116,"o":24.28,"t":"2026-10-08T15:00:00Z","v":90537,"vw":24.27684},{"c":24.285,"h":24.29,"l":24.27,"n":164,"o":24.275,"t":"2026-10-08T15:15:00Z","v":149977,"vw":24.277563},{"c":24.295,"h":24.3,"l":24.28,"n":138,"o":24.285,"t":"2026-10-08T15:30:00Z","v":780404,"vw":24.280472},{"c":24.2924,"h":24.3,"l":24.29,"n":110,"o":24.295,"t":"2026-10-08T15:45:00Z","v":111041,"vw":24.292292},{"c":24.31,"h":24.31,"l":24.29,"n":145,"o":24.29,"t":"2026-10-08T16:00:00Z","v":105987,"vw":24.299625},{"c":24.325,"h":24.35,"l":24.31,"n":250,"o":24.31,"t":"2026-10-08T16:15:00Z","v":402179,"vw":24.337117},{"c":24.34,"h":24.34,"l":24.3224,"n":204,"o":24.325,"t":"2026-10-08T16:30:00Z","v":133166,"vw":24.329261},{"c":24.3501,"h":24.355,"l":24.325,"n":251,"o":24.33,"t":"2026-10-08T16:45:00Z","v":136408,"vw":24.341209},{"c":24.36,"h":24.365,"l":24.335,"n":491,"o":24.35,"t":"2026-10-08T17:00:00Z","v":298067,"vw":24.350527},{"c":24.365,"h":24.37,"l":24.35,"n":326,"o":24.355,"t":"2026-10-08T17:15:00Z","v":95439,"vw":24.365629},{"c":24.385,"h":24.39,"l":24.36,"n":486,"o":24.365,"t":"2026-10-08T17:30:00Z","v":414677,"vw":24.376413},{"c":24.375,"h":24.385,"l":24.37,"n":416,"o":24.3801,"t":"2026-10-08T17:45:00Z","v":245990,"vw":24.378304},{"c":24.365,"h":24.38,"l":24.36,"n":282,"o":24.375,"t":"2026-10-08T18:00:00Z","v":230469,"vw":24.368037},{"c":24.375,"h":24.3851,"l":24.37,"n":369,"o":24.37,"t":"2026-10-08T18:15:00Z","v":167493,"vw":24.375809},{"c":24.375,"h":24.38,"l":24.36,"n":270,"o":24.37,"t":"2026-10-08T18:30:00Z","v":123825,"vw":24.370154},{"c":24.38,"h":24.3899,"l":24.37,"n":222,"o":24.375,"t":"2026-10-08T18:45:00Z","v":273510,"vw":24.379271},{"c":24.385,"h":24.41,"l":24.3747,"n":279,"o":24.38,"t":"2026-10-08T19:00:00Z","v":2818930,"vw":24.404414},{"c":24.385,"h":24.39,"l":24.38,"n":263,"o":24.385,"t":"2026-10-08T19:15:00Z","v":234268,"vw":24.388363},{"c":24.385,"h":24.39,"l":24.38,"n":272,"o":24.3801,"t":"2026-10-08T19:30:00Z","v":258469,"vw":24.387178},{"c":24.39,"h":24.39,"l":24.38,"n":577,"o":24.385,"t":"2026-10-08T19:45:00Z","v":227444,"vw":24.386307},{"c":24.3862,"h":24.3862,"l":24.38,"n":6,"o":24.38,"t":"2026-10-08T20:00:00Z","v":207060,"vw":24.386159},{"c":24.52,"h":24.52,"l":24.4,"n":2,"o":24.4,"t":"2026-10-08T22:15:00Z","v":300,"vw":24.44},{"c":24.52,"h":24.52,"l":24.52,"n":1,"o":24.52,"t":"2026-10-08T22:30:00Z","v":100,"vw":24.52},{"c":24.4,"h":24.4,"l":24.4,"n":1,"o":24.4,"t":"2026-10-08T23:30:00Z","v":100,"vw":24.4},{"c":24.345,"h":24.42,"l":24.31,"n":266,"o":24.31,"t":"2026-10-09T13:30:00Z","v":303380,"vw":24.349636},{"c":24.36,"h":24.36,"l":24.34,"n":151,"o":24.345,"t":"2026-10-09T13:45:00Z","v":169837,"vw":24.353002},{"c":24.3476,"h":24.36,"l":24.34,"n":218,"o":24.34,"t":"2026-10-09T14:00:00Z","v":122056,"vw":24.348948},{"c":24.345,"h":24.35,"l":24.34,"n":103,"o":24.3457,"t":"2026-10-09T14:15:00Z","v":35801,"vw":24.345157},{"c":24.34,"h":24.35,"l":24.33,"n":279,"o":24.345,"t":"2026-10-09T14:30:00Z","v":323656,"vw":24.336894},{"c":24.34,"h":24.34,"l":24.3303,"n":546,"o":24.335,"t":"2026-10-09T14:45:00Z","v":233811,"vw":24.339431},{"c":24.345,"h":24.3462,"l":24.3301,"n":164,"o":24.34,"t":"2026-10-09T15:00:00Z","v":132237,"vw":24.340054},{"c":24.3557,"h":24.36,"l":24.34,"n":118,"o":24.34,"t":"2026-10-09T15:15:00Z","v":94922,"vw":24.351205},{"c":24.355,"h":24.36,"l":24.35,"n":107,"o":24.3541,"t":"2026-10-09T15:30:00Z","v":63931,"vw":24.355951},{"c":24.3653,"h":24.3669,"l":24.35,"n":132,"o":24.3599,"t":"2026-10-09T15:45:00Z","v":147448,"vw":24.362695},{"c":24.355,"h":24.3699,"l":24.355,"n":113,"o":24.3641,"t":"2026-10-09T16:00:00Z","v":82119,"vw":24.360345},{"c":24.365,"h":24.37,"l":24.3501,"n":134,"o":24.36,"t":"2026-10-09T16:15:00Z","v":47566,"vw":24.362628},{"c":24.371,"h":24.3759,"l":24.36,"n":232,"o":24.365,"t":"2026-10-09T16:30:00Z","v":246349,"vw":24.364394},{"c":24.3741,"h":24.3799,"l":24.37,"n":91,"o":24.375,"t":"2026-10-09T16:45:00Z","v":39842,"vw":24.374977},{"c":24.3701,"h":24.38,"l":24.37,"n":120,"o":24.375,"t":"2026-10-09T17:00:00Z","v":100428,"vw":24.37504},{"c":24.365,"h":24.38,"l":24.365,"n":144,"o":24.375,"t":"2026-10-09T17:15:00Z","v":80528,"vw":24.372028},{"c":24.365,"h":24.3756,"l":24.3601,"n":185,"o":24.365,"t":"2026-10-09T17:30:00Z","v":106373,"vw":24.366938},{"c":24.365,"h":24.37,"l":24.36,"n":89,"o":24.37,"t":"2026-10-09T17:45:00Z","v":91725,"vw":24.366278},{"c":24.375,"h":24.3799,"l":24.3624,"n":120,"o":24.365,"t":"2026-10-09T18:00:00Z","v":52336,"vw":24.372934},{"c":24.37,"h":24.3799,"l":24.3641,"n":150,"o":24.3799,"t":"2026-10-09T18:15:00Z","v":132558,"vw":24.370249},{"c":24.375,"h":24.38,"l":24.37,"n":237,"o":24.3702,"t":"2026-10-09T18:30:00Z","v":334552,"vw":24.374404},{"c":24.3747,"h":24.39,"l":24.37,"n":207,"o":24.3701,"t":"2026-10-09T18:45:00Z","v":276086,"vw":24.382066},{"c":24.38,"h":24.38,"l":24.37,"n":110,"o":24.3797,"t":"2026-10-09T19:00:00Z","v":43899,"vw":24.376576},{"c":24.37,"h":24.38,"l":24.37,"n":127,"o":24.38,"t":"2026-10-09T19:15:00Z","v":31481,"vw":24.375616},{"c":24.375,"h":24.38,"l":24.3701,"n":80,"o":24.3701,"t":"2026-10-09T19:30:00Z","v":71592,"vw":24.377674},{"c":24.38,"h":24.38,"l":24.37,"n":179,"o":24.3701,"t":"2026-10-09T19:45:00Z","v":119571,"vw":24.376102},{"c":24.39,"h":24.39,"l":24.38,"n":9,"o":24.38,"t":"2026-10-09T20:00:00Z","v":9077,"vw":24.38011},{"c":24.375,"h":24.39,"l":24.36,"n":89,"o":24.36,"t":"2026-10-12T13:30:00Z","v":80480,"vw":24.369411},{"c":24.375,"h":24.3799,"l":24.365,"n":210,"o":24.375,"t":"2026-10-12T13:45:00Z","v":61898,"vw":24.374317},{"c":24.3801,"h":24.39,"l":24.3737,"n":727,"o":24.38,"t":"2026-10-12T14:00:00Z","v":29525,"vw":24.381874},{"c":24.365,"h":24.3797,"l":24.365,"n":38,"o":24.375,"t":"2026-10-12T14:15:00Z","v":6161,"vw":24.373696},{"c":24.3743,"h":24.38,"l":24.3634,"n":154,"o":24.365,"t":"2026-10-12T14:30:00Z","v":170362,"vw":24.376258},{"c":24.38,"h":24.38,"l":24.37,"n":51,"o":24.3772,"t":"2026-10-12T14:45:00Z","v":28887,"vw":24.376817},{"c":24.3899,"h":24.39,"l":24.3701,"n":134,"o":24.375,"t":"2026-10-12T15:00:00Z","v":74350,"vw":24.382247},{"c":24.3801,"h":24.39,"l":24.3744,"n":75,"o":24.385,"t":"2026-10-12T15:15:00Z","v":50902,"vw":24.382186},{"c":24.3839,"h":24.3876,"l":24.38,"n":82,"o":24.385,"t":"2026-10-12T15:30:00Z","v":38556,"vw":24.382239},{"c":24.38,"h":24.39,"l":24.38,"n":35,"o":24.3801,"t":"2026-10-12T15:45:00Z","v":11816,"vw":24.383974},{"c":24.3701,"h":24.3899,"l":24.3701,"n":74,"o":24.38,"t":"2026-10-12T16:00:00Z","v":41848,"vw":24.381395},{"c":24.385,"h":24.39,"l":24.37,"n":94,"o":24.375,"t":"2026-10-12T16:15:00Z","v":115085,"vw":24.383284},{"c":24.3859,"h":24.39,"l":24.3801,"n":47,"o":24.385,"t":"2026-10-12T16:30:00Z","v":34602,"vw":24.385405},{"c":24.385,"h":24.39,"l":24.38,"n":90,"o":24.385,"t":"2026-10-12T16:45:00Z","v":72565,"vw":24.387732},{"c":24.395,"h":24.4,"l":24.38,"n":353,"o":24.385,"t":"2026-10-12T17:00:00Z","v":538919,"vw":24.388013},{"c":24.3941,"h":24.4,"l":24.39,"n":166,"o":24.395,"t":"2026-10-12T17:15:00Z","v":65091,"vw":24.396},{"c":24.395,"h":24.4,"l":24.39,"n":324,"o":24.395,"t":"2026-10-12T17:30:00Z","v":329949,"vw":24.390862},{"c":24.3901,"h":24.4,"l":24.39,"n":96,"o":24.3954,"t":"2026-10-12T17:45:00Z","v":62606,"vw":24.390774},{"c":24.39,"h":24.4,"l":24.3802,"n":150,"o":24.4,"t":"2026-10-12T18:00:00Z","v":147944,"vw":24.395463},{"c":24.39,"h":24.39,"l":24.38,"n":170,"o":24.39,"t":"2026-10-12T18:15:00Z","v":43370,"vw":24.386392},{"c":24.39,"h":24.39,"l":24.38,"n":111,"o":24.385,"t":"2026-10-12T18:30:00Z","v":95011,"vw":24.382765},{"c":24.3856,"h":24.3899,"l":24.38,"n":62,"o":24.385,"t":"2026-10-12T18:45:00Z","v":24919,"vw":24.385262},{"c":24.38,"h":24.39,"l":24.38,"n":91,"o":24.3855,"t":"2026-10-12T19:00:00Z","v":29934,"vw":24.384232},{"c":24.3859,"h":24.39,"l":24.38,"n":92,"o":24.385,"t":"2026-10-12T19:15:00Z","v":88469,"vw":24.38372},{"c":24.385,"h":24.39,"l":24.38,"n":139,"o":24.385,"t":"2026-10-12T19:30:00Z","v":60433,"vw":24.384201},{"c":24.385,"h":24.39,"l":24.38,"n":257,"o":24.39,"t":"2026-10-12T19:45:00Z","v":205150,"vw":24.385382},{"c":24.39,"h":24.39,"l":24.38,"n":7,"o":24.38,"t":"2026-10-12T20:00:00Z","v":805,"vw":24.382497},{"c":24.34,"h":24.4628,"l":24.34,"n":2,"o":24.4628,"t":"2026-10-12T23:30:00Z","v":200,"vw":24.4014},{"c":24.425,"h":24.44,"l":24.39,"n":121,"o":24.43,"t":"2026-10-13T13:30:00Z","v":87515,"vw":24.429758},{"c":24.405,"h":24.425,"l":24.4,"n":99,"o":24.425,"t":"2026-10-13T13:45:00Z","v":189656,"vw":24.418867},{"c":24.405,"h":24.41,"l":24.3915,"n":639,"o":24.405,"t":"2026-10-13T14:00:00Z","v":57042,"vw":24.399887},{"c":24.4101,"h":24.4199,"l":24.4001,"n":69,"o":24.405,"t":"2026-10-13T14:15:00Z","v":49708,"vw":24.410854},{"c":24.415,"h":24.42,"l":24.41,"n":115,"o":24.41,"t":"2026-10-13T14:30:00Z","v":25647,"vw":24.414208},{"c":24.415,"h":24.42,"l":24.41,"n":72,"o":24.4101,"t":"2026-10-13T14:45:00Z","v":57699,"vw":24.410812},{"c":24.405,"h":24.4151,"l":24.4,"n":122,"o":24.4151,"t":"2026-10-13T15:00:00Z","v":70140,"vw":24.40493},{"c":24.4199,"h":24.42,"l":24.4001,"n":81,"o":24.4001,"t":"2026-10-13T15:15:00Z","v":102175,"vw":24.412384},{"c":24.3924,"h":24.4199,"l":24.3924,"n":79,"o":24.4171,"t":"2026-10-13T15:30:00Z","v":30178,"vw":24.40428},{"c":24.405,"h":24.4076,"l":24.395,"n":75,"o":24.4,"t":"2026-10-13T15:45:00Z","v":20904,"vw":24.401925},{"c":24.405,"h":24.41,"l":24.4024,"n":47,"o":24.405,"t":"2026-10-13T16:00:00Z","v":42523,"vw":24.408583},{"c":24.405,"h":24.41,"l":24.4,"n":52,"o":24.41,"t":"2026-10-13T16:15:00Z","v":28437,"vw":24.406208},{"c":24.4,"h":24.4053,"l":24.3941,"n":94,"o":24.4003,"t":"2026-10-13T16:30:00Z","v":71532,"vw":24.399742},{"c":24.4,"h":24.407,"l":24.3941,"n":85,"o":24.4,"t":"2026-10-13T16:45:00Z","v":87290,"vw":24.402507},{"c":24.405,"h":24.41,"l":24.39,"n":75,"o":24.395,"t":"2026-10-13T17:00:00Z","v":46756,"vw":24.402284},{"c":24.415,"h":24.42,"l":24.4001,"n":120,"o":24.405,"t":"2026-10-13T17:15:00Z","v":89262,"vw":24.412332},{"c":24.415,"h":24.42,"l":24.4103,"n":88,"o":24.4114,"t":"2026-10-13T17:30:00Z","v":57353,"vw":24.417703},{"c":24.42,"h":24.42,"l":24.4101,"n":178,"o":24.4151,"t":"2026-10-13T17:45:00Z","v":448879,"vw":24.419058},{"c":24.4265,"h":24.4301,"l":24.4123,"n":131,"o":24.4181,"t":"2026-10-13T18:00:00Z","v":156843,"vw":24.421186},{"c":24.4202,"h":24.4257,"l":24.4149,"n":95,"o":24.4257,"t":"2026-10-13T18:15:00Z","v":113301,"vw":24.420086},{"c":24.4102,"h":24.4258,"l":24.41,"n":83,"o":24.42,"t":"2026-10-13T18:30:00Z","v":42828,"vw":24.417681},{"c":24.4259,"h":24.4259,"l":24.415,"n":102,"o":24.4154,"t":"2026-10-13T18:45:00Z","v":121933,"vw":24.420748},{"c":24.425,"h":24.43,"l":24.42,"n":108,"o":24.42,"t":"2026-10-13T19:00:00Z","v":100520,"vw":24.425074},{"c":24.4285,"h":24.43,"l":24.42,"n":133,"o":24.4249,"t":"2026-10-13T19:15:00Z","v":168499,"vw":24.428336},{"c":24.425,"h":24.43,"l":24.4201,"n":344,"o":24.4299,"t":"2026-10-13T19:30:00Z","v":265938,"vw":24.425637},{"c":24.425,"h":24.43,"l":24.42,"n":130,"o":24.42,"t":"2026-10-13T19:45:00Z","v":84963,"vw":24.420866},{"c":24.42,"h":24.42,"l":24.42,"n":6,"o":24.42,"t":"2026-10-13T20:00:00Z","v":14983,"vw":24.42},{"c":24.33,"h":24.33,"l":24.31,"n":5,"o":24.31,"t":"2026-10-14T13:15:00Z","v":500,"vw":24.326},{"c":24.3299,"h":24.33,"l":24.3,"n":162,"o":24.31,"t":"2026-10-14T13:30:00Z","v":100873,"vw":24.315045},{"c":24.325,"h":24.3366,"l":24.325,"n":190,"o":24.325,"t":"2026-10-14T13:45:00Z","v":102852,"vw":24.328154},{"c":24.35,"h":24.3552,"l":24.315,"n":1523,"o":24.32,"t":"2026-10-14T14:00:00Z","v":85993,"vw":24.342758},{"c":24.365,"h":24.365,"l":24.34,"n":214,"o":24.345,"t":"2026-10-14T14:15:00Z","v":220769,"vw":24.344766},{"c":24.375,"h":24.38,"l":24.355,"n":172,"o":24.3652,"t":"2026-10-14T14:30:00Z","v":59539,"vw":24.368101},{"c":24.3601,"h":24.38,"l":24.3601,"n":52,"o":24.375,"t":"2026-10-14T14:45:00Z","v":24767,"vw":24.372198},{"c":24.3501,"h":24.3656,"l":24.345,"n":109,"o":24.3656,"t":"2026-10-14T15:00:00Z","v":60691,"vw":24.356311},{"c":24.375,"h":24.38,"l":24.3599,"n":130,"o":24.3599,"t":"2026-10-14T15:15:00Z","v":82815,"vw":24.373815},{"c":24.395,"h":24.395,"l":24.3701,"n":123,"o":24.375,"t":"2026-10-14T15:30:00Z","v":54945,"vw":24.381553},{"c":24.375,"h":24.3999,"l":24.375,"n":141,"o":24.395,"t":"2026-10-14T15:45:00Z","v":67367,"vw":24.380401},{"c":24.3801,"h":24.3899,"l":24.3723,"n":160,"o":24.375,"t":"2026-10-14T16:00:00Z","v":76328,"vw":24.380838},{"c":24.395,"h":24.4,"l":24.38,"n":216,"o":24.385,"t":"2026-10-14T16:15:00Z","v":115759,"vw":24.388962},{"c":24.395,"h":24.4,"l":24.385,"n":338,"o":24.4,"t":"2026-10-14T16:30:00Z","v":293563,"vw":24.392917},{"c":24.395,"h":24.4,"l":24.39,"n":172,"o":24.3903,"t":"2026-10-14T16:45:00Z","v":170669,"vw":24.393907},{"c":24.405,"h":24.405,"l":24.39,"n":203,"o":24.395,"t":"2026-10-14T17:00:00Z","v":158904,"vw":24.395648},{"c":24.435,"h":24.4367,"l":24.4,"n":218,"o":24.4,"t":"2026-10-14T17:15:00Z","v":111813,"vw":24.423727},{"c":24.4301,"h":24.44,"l":24.425,"n":180,"o":24.435,"t":"2026-10-14T17:30:00Z","v":137827,"vw":24.432028},{"c":24.43,"h":24.4359,"l":24.41,"n":188,"o":24.4359,"t":"2026-10-14T17:45:00Z","v":179286,"vw":24.422077},{"c":24.45,"h":24.45,"l":24.425,"n":216,"o":24.425,"t":"2026-10-14T18:00:00Z","v":159139,"vw":24.440059},{"c":24.465,"h":24.4659,"l":24.45,"n":270,"o":24.45,"t":"2026-10-14T18:15:00Z","v":204186,"vw":24.459248},{"c":24.455,"h":24.4652,"l":24.45,"n":169,"o":24.4652,"t":"2026-10-14T18:30:00Z","v":91241,"vw":24.457047},{"c":24.445,"h":24.46,"l":24.44,"n":376,"o":24.455,"t":"2026-10-14T18:45:00Z","v":381914,"vw":24.450182},{"c":24.455,"h":24.4699,"l":24.45,"n":234,"o":24.45,"t":"2026-10-14T19:00:00Z","v":170957,"vw":24.457115},{"c":24.45,"h":24.4599,"l":24.45,"n":262,"o":24.45,"t":"2026-10-14T19:15:00Z","v":148696,"vw":24.453221},{"c":24.4499,"h":24.455,"l":24.44,"n":187,"o":24.455,"t":"2026-10-14T19:30:00Z","v":185129,"vw":24.444934},{"c":24.45,"h":24.46,"l":24.45,"n":340,"o":24.45,"t":"2026-10-14T19:45:00Z","v":136789,"vw":24.454764},{"c":24.46,"h":24.46,"l":24.46,"n":6,"o":24.46,"t":"2026-10-14T20:00:00Z","v":51751,"vw":24.46},{"c":24.64,"h":24.64,"l":24.64,"n":2,"o":24.64,"t":"2026-10-15T13:15:00Z","v":134,"vw":24.64},{"c":24.625,"h":24.66,"l":24.615,"n":230,"o":24.64,"t":"2026-10-15T13:30:00Z","v":134585,"vw":24.635036},{"c":24.645,"h":24.6566,"l":24.625,"n":128,"o":24.625,"t":"2026-10-15T13:45:00Z","v":90354,"vw":24.649025},{"c":24.625,"h":24.655,"l":24.6247,"n":276,"o":24.6423,"t":"2026-10-15T14:00:00Z","v":61989,"vw":24.63955},{"c":24.6201,"h":24.6366,"l":24.62,"n":114,"o":24.625,"t":"2026-10-15T14:15:00Z","v":56872,"vw":24.62432},{"c":24.63,"h":24.655,"l":24.63,"n":131,"o":24.63,"t":"2026-10-15T14:30:00Z","v":36624,"vw":24.64192},{"c":24.615,"h":24.6399,"l":24.615,"n":107,"o":24.625,"t":"2026-10-15T14:45:00Z","v":65452,"vw":24.630273},{"c":24.585,"h":24.615,"l":24.585,"n":165,"o":24.61,"t":"2026-10-15T15:00:00Z","v":97360,"vw":24.598474},{"c":24.575,"h":24.59,"l":24.5747,"n":101,"o":24.585,"t":"2026-10-15T15:15:00Z","v":62492,"vw":24.584514},{"c":24.575,"h":24.59,"l":24.5723,"n":122,"o":24.575,"t":"2026-10-15T15:30:00Z","v":2371906,"vw":24.579991},{"c":24.575,"h":24.5855,"l":24.57,"n":118,"o":24.58,"t":"2026-10-15T15:45:00Z","v":125121,"vw":24.578346},{"c":24.5724,"h":24.5857,"l":24.5724,"n":110,"o":24.575,"t":"2026-10-15T16:00:00Z","v":143041,"vw":24.579595},{"c":24.5823,"h":24.5953,"l":24.5795,"n":97,"o":24.5799,"t":"2026-10-15T16:15:00Z","v":117834,"vw":24.586581},{"c":24.595,"h":24.5957,"l":24.585,"n":98,"o":24.59,"t":"2026-10-15T16:30:00Z","v":95027,"vw":24.58829},{"c":24.595,"h":24.5999,"l":24.59,"n":150,"o":24.59,"t":"2026-10-15T16:45:00Z","v":134090,"vw":24.593348},{"c":24.59,"h":24.6,"l":24.59,"n":63,"o":24.5901,"t":"2026-10-15T17:00:00Z","v":37475,"vw":24.595855},{"c":24.595,"h":24.5999,"l":24.59,"n":149,"o":24.595,"t":"2026-10-15T17:15:00Z","v":87456,"vw":24.592916},{"c":24.595,"h":24.5997,"l":24.59,"n":108,"o":24.59,"t":"2026-10-15T17:30:00Z","v":47541,"vw":24.596557},{"c":24.585,"h":24.595,"l":24.58,"n":131,"o":24.595,"t":"2026-10-15T17:45:00Z","v":389955,"vw":24.581756},{"c":24.595,"h":24.5952,"l":24.5843,"n":99,"o":24.5889,"t":"2026-10-15T18:00:00Z","v":63957,"vw":24.589692},{"c":24.5948,"h":24.6,"l":24.59,"n":52,"o":24.5957,"t":"2026-10-15T18:15:00Z","v":10771,"vw":24.595138},{"c":24.595,"h":24.605,"l":24.5901,"n":126,"o":24.595,"t":"2026-10-15T18:30:00Z","v":132317,"vw":24.597905},{"c":24.59,"h":24.6,"l":24.59,"n":110,"o":24.6,"t":"2026-10-15T18:45:00Z","v":44217,"vw":24.595163},{"c":24.595,"h":24.6,"l":24.59,"n":226,"o":24.595,"t":"2026-10-15T19:00:00Z","v":136635,"vw":24.597003},{"c":24.58,"h":24.6,"l":24.58,"n":332,"o":24.595,"t":"2026-10-15T19:15:00Z","v":203119,"vw":24.587736},{"c":24.585,"h":24.5857,"l":24.5743,"n":402,"o":24.58,"t":"2026-10-15T19:30:00Z","v":320734,"vw":24.580162},{"c":24.585,"h":24.59,"l":24.58,"n":559,"o":24.585,"t":"2026-10-15T19:45:00Z","v":360648,"vw":24.583462},{"c":24.59,"h":24.59,"l":24.59,"n":5,"o":24.59,"t":"2026-10-15T20:00:00Z","v":2135,"vw":24.59},{"c":24.585,"h":24.59,"l":24.54,"n":146,"o":24.55,"t":"2026-10-16T13:30:00Z","v":93722,"vw":24.557507},{"c":24.615,"h":24.615,"l":24.575,"n":123,"o":24.58,"t":"2026-10-16T13:45:00Z","v":44189,"vw":24.595934},{"c":24.62,"h":24.64,"l":24.6143,"n":2937,"o":24.6198,"t":"2026-10-16T14:00:00Z","v":54566,"vw":24.626333},{"c":24.62,"h":24.6299,"l":24.61,"n":92,"o":24.6259,"t":"2026-10-16T14:15:00Z","v":17949,"vw":24.617586},{"c":24.605,"h":24.6199,"l":24.6024,"n":89,"o":24.615,"t":"2026-10-16T14:30:00Z","v":25529,"vw":24.609259},{"c":24.6,"h":24.61,"l":24.5928,"n":103,"o":24.605,"t":"2026-10-16T14:45:00Z","v":166342,"vw":24.600742},{"c":24.625,"h":24.63,"l":24.6,"n":128,"o":24.6,"t":"2026-10-16T15:00:00Z","v":105662,"vw":24.619349},{"c":24.62,"h":24.63,"l":24.615,"n":76,"o":24.62,"t":"2026-10-16T15:15:00Z","v":156373,"vw":24.620443},{"c":24.615,"h":24.62,"l":24.61,"n":65,"o":24.615,"t":"2026-10-16T15:30:00Z","v":35763,"vw":24.61512},{"c":24.595,"h":24.615,"l":24.5937,"n":83,"o":24.6101,"t":"2026-10-16T15:45:00Z","v":43793,"vw":24.602061},{"c":24.575,"h":24.5969,"l":24.5701,"n":154,"o":24.5969,"t":"2026-10-16T16:00:00Z","v":150675,"vw":24.579922},{"c":24.55,"h":24.575,"l":24.55,"n":115,"o":24.575,"t":"2026-10-16T16:15:00Z","v":100353,"vw":24.557698},{"c":24.56,"h":24.56,"l":24.54,"n":143,"o":24.55,"t":"2026-10-16T16:30:00Z","v":96627,"vw":24.546586},{"c":24.555,"h":24.56,"l":24.5423,"n":68,"o":24.56,"t":"2026-10-16T16:45:00Z","v":28890,"vw":24.554541},{"c":24.565,"h":24.5799,"l":24.55,"n":134,"o":24.555,"t":"2026-10-16T17:00:00Z","v":145738,"vw":24.560218},{"c":24.565,"h":24.58,"l":24.56,"n":126,"o":24.565,"t":"2026-10-16T17:15:00Z","v":73960,"vw":24.569889},{"c":24.5801,"h":24.586,"l":24.5614,"n":267,"o":24.57,"t":"2026-10-16T17:30:00Z","v":175125,"vw":24.572868},{"c":24.575,"h":24.58,"l":24.57,"n":89,"o":24.58,"t":"2026-10-16T17:45:00Z","v":99564,"vw":24.575381},{"c":24.565,"h":24.58,"l":24.565,"n":108,"o":24.575,"t":"2026-10-16T18:00:00Z","v":35987,"vw":24.570711},{"c":24.5701,"h":24.5799,"l":24.565,"n":124,"o":24.565,"t":"2026-10-16T18:15:00Z","v":81515,"vw":24.571303},{"c":24.565,"h":24.575,"l":24.56,"n":98,"o":24.57,"t":"2026-10-16T18:30:00Z","v":40331,"vw":24.565354},{"c":24.5763,"h":24.58,"l":24.5644,"n":230,"o":24.565,"t":"2026-10-16T18:45:00Z","v":148600,"vw":24.57145},{"c":24.595,"h":24.6,"l":24.5701,"n":130,"o":24.58,"t":"2026-10-16T19:00:00Z","v":91577,"vw":24.590569},{"c":24.595,"h":24.5999,"l":24.59,"n":142,"o":24.595,"t":"2026-10-16T19:15:00Z","v":82401,"vw":24.594345},{"c":24.595,"h":24.6,"l":24.59,"n":148,"o":24.595,"t":"2026-10-16T19:30:00Z","v":54303,"vw":24.595707},{"c":24.59,"h":24.6,"l":24.58,"n":248,"o":24.595,"t":"2026-10-16T19:45:00Z","v":149405,"vw":24.589702},{"c":24.59,"h":24.59,"l":24.59,"n":5,"o":24.59,"t":"2026-10-16T20:00:00Z","v":2152,"vw":24.59},{"c":24.5611,"h":24.6,"l":24.54,"n":485,"o":24.58,"t":"2026-10-19T13:30:00Z","v":89013,"vw":24.571376},{"c":24.5895,"h":24.5895,"l":24.5528,"n":134,"o":24.565,"t":"2026-10-19T13:45:00Z","v":28001,"vw":24.571377},{"c":24.5602,"h":24.58,"l":24.56,"n":319,"o":24.58,"t":"2026-10-19T14:00:00Z","v":53331,"vw":24.569665},{"c":24.545,"h":24.57,"l":24.545,"n":235,"o":24.56,"t":"2026-10-19T14:15:00Z","v":154227,"vw":24.55976},{"c":24.535,"h":24.55,"l":24.5301,"n":211,"o":24.5465,"t":"2026-10-19T14:30:00Z","v":92273,"vw":24.539808},{"c":24.53,"h":24.535,"l":24.5224,"n":169,"o":24.535,"t":"2026-10-19T14:45:00Z","v":82816,"vw":24.529412},{"c":24.53,"h":24.5376,"l":24.5203,"n":182,"o":24.53,"t":"2026-10-19T15:00:00Z","v":79513,"vw":24.529479},{"c":24.525,"h":24.535,"l":24.524,"n":189,"o":24.53,"t":"2026-10-19T15:15:00Z","v":52846,"vw":24.527484},{"c":24.515,"h":24.53,"l":24.5129,"n":189,"o":24.525,"t":"2026-10-19T15:30:00Z","v":97209,"vw":24.521356},{"c":24.525,"h":24.53,"l":24.515,"n":105,"o":24.515,"t":"2026-10-19T15:45:00Z","v":119431,"vw":24.525963},{"c":24.51,"h":24.5276,"l":24.51,"n":239,"o":24.525,"t":"2026-10-19T16:00:00Z","v":110189,"vw":24.512244},{"c":24.505,"h":24.51,"l":24.5,"n":268,"o":24.51,"t":"2026-10-19T16:15:00Z","v":129924,"vw":24.503011},{"c":24.51,"h":24.51,"l":24.5,"n":380,"o":24.51,"t":"2026-10-19T16:30:00Z","v":101975,"vw":24.506552},{"c":24.51,"h":24.51,"l":24.5,"n":301,"o":24.51,"t":"2026-10-19T16:45:00Z","v":126087,"vw":24.503266},{"c":24.5,"h":24.51,"l":24.4903,"n":264,"o":24.51,"t":"2026-10-19T17:00:00Z","v":193065,"vw":24.505419},{"c":24.51,"h":24.51,"l":24.495,"n":295,"o":24.495,"t":"2026-10-19T17:15:00Z","v":156464,"vw":24.503034},{"c":24.505,"h":24.51,"l":24.5,"n":370,"o":24.51,"t":"2026-10-19T17:30:00Z","v":89951,"vw":24.506083},{"c":24.51,"h":24.5181,"l":24.5035,"n":309,"o":24.505,"t":"2026-10-19T17:45:00Z","v":147864,"vw":24.509043},{"c":24.52,"h":24.52,"l":24.51,"n":315,"o":24.51,"t":"2026-10-19T18:00:00Z","v":100351,"vw":24.515644},{"c":24.52,"h":24.52,"l":24.51,"n":337,"o":24.52,"t":"2026-10-19T18:15:00Z","v":226596,"vw":24.5166},{"c":24.525,"h":24.53,"l":24.5101,"n":278,"o":24.52,"t":"2026-10-19T18:30:00Z","v":119997,"vw":24.52006},{"c":24.515,"h":24.53,"l":24.515,"n":329,"o":24.525,"t":"2026-10-19T18:45:00Z","v":157226,"vw":24.524233},{"c":24.505,"h":24.52,"l":24.505,"n":320,"o":24.515,"t":"2026-10-19T19:00:00Z","v":139385,"vw":24.512927},{"c":24.505,"h":24.51,"l":24.5,"n":295,"o":24.505,"t":"2026-10-19T19:15:00Z","v":156100,"vw":24.504425},{"c":24.495,"h":24.51,"l":24.4901,"n":350,"o":24.505,"t":"2026-10-19T19:30:00Z","v":227931,"vw":24.499515},{"c":24.51,"h":24.51,"l":24.4932,"n":420,"o":24.495,"t":"2026-10-19T19:45:00Z","v":342493,"vw":24.502924},{"c":24.5,"h":24.5,"l":24.5,"n":4,"o":24.5,"t":"2026-10-19T20:00:00Z","v":79689,"vw":24.5},{"c":24.57,"h":24.62,"l":24.5216,"n":140,"o":24.56,"t":"2026-10-20T13:30:00Z","v":69495,"vw":24.560819},{"c":24.5601,"h":24.575,"l":24.5599,"n":149,"o":24.57,"t":"2026-10-20T13:45:00Z","v":207109,"vw":24.561631},{"c":24.5701,"h":24.5771,"l":24.5501,"n":371,"o":24.565,"t":"2026-10-20T14:00:00Z","v":64227,"vw":24.562938},{"c":24.6032,"h":24.605,"l":24.57,"n":134,"o":24.575,"t":"2026-10-20T14:15:00Z","v":39844,"vw":24.579861},{"c":24.595,"h":24.6154,"l":24.5899,"n":199,"o":24.61,"t":"2026-10-20T14:30:00Z","v":68488,"vw":24.599781},{"c":24.585,"h":24.59,"l":24.575,"n":231,"o":24.59,"t":"2026-10-20T14:45:00Z","v":70969,"vw":24.58044},{"c":24.57,"h":24.586,"l":24.569,"n":159,"o":24.585,"t":"2026-10-20T15:00:00Z","v":64277,"vw":24.578795},{"c":24.565,"h":24.5765,"l":24.5601,"n":77,"o":24.5657,"t":"2026-10-20T15:15:00Z","v":51332,"vw":24.571373},{"c":24.565,"h":24.5664,"l":24.56,"n":83,"o":24.5633,"t":"2026-10-20T15:30:00Z","v":42340,"vw":24.563369},{"c":24.545,"h":24.565,"l":24.5401,"n":121,"o":24.565,"t":"2026-10-20T15:45:00Z","v":51902,"vw":24.555647},{"c":24.536,"h":24.5459,"l":24.5301,"n":84,"o":24.54,"t":"2026-10-20T16:00:00Z","v":29439,"vw":24.538545},{"c":24.535,"h":24.54,"l":24.53,"n":79,"o":24.535,"t":"2026-10-20T16:15:00Z","v":21540,"vw":24.535516},{"c":24.5365,"h":24.54,"l":24.53,"n":223,"o":24.5301,"t":"2026-10-20T16:30:00Z","v":156140,"vw":24.532976},{"c":24.5299,"h":24.5399,"l":24.52,"n":137,"o":24.535,"t":"2026-10-20T16:45:00Z","v":100866,"vw":24.528936},{"c":24.525,"h":24.53,"l":24.52,"n":106,"o":24.525,"t":"2026-10-20T17:00:00Z","v":40116,"vw":24.524942},{"c":24.5399,"h":24.5399,"l":24.5235,"n":81,"o":24.525,"t":"2026-10-20T17:15:00Z","v":35880,"vw":24.532419},{"c":24.545,"h":24.5499,"l":24.5392,"n":93,"o":24.5392,"t":"2026-10-20T17:30:00Z","v":89200,"vw":24.542928},{"c":24.545,"h":24.55,"l":24.54,"n":158,"o":24.55,"t":"2026-10-20T17:45:00Z","v":179997,"vw":24.543863},{"c":24.5401,"h":24.55,"l":24.5401,"n":72,"o":24.545,"t":"2026-10-20T18:00:00Z","v":25885,"vw":24.545603},{"c":24.5441,"h":24.5499,"l":24.54,"n":69,"o":24.545,"t":"2026-10-20T18:15:00Z","v":77833,"vw":24.546567},{"c":24.555,"h":24.555,"l":24.54,"n":104,"o":24.545,"t":"2026-10-20T18:30:00Z","v":42321,"vw":24.548196},{"c":24.555,"h":24.56,"l":24.55,"n":58,"o":24.555,"t":"2026-10-20T18:45:00Z","v":17584,"vw":24.555473},{"c":24.555,"h":24.5599,"l":24.55,"n":103,"o":24.555,"t":"2026-10-20T19:00:00Z","v":46556,"vw":24.555467},{"c":24.56,"h":24.5699,"l":24.5501,"n":213,"o":24.5501,"t":"2026-10-20T19:15:00Z","v":121483,"vw":24.56077},{"c":24.56,"h":24.5676,"l":24.55,"n":159,"o":24.56,"t":"2026-10-20T19:30:00Z","v":138065,"vw":24.558128},{"c":24.55,"h":24.56,"l":24.55,"n":335,"o":24.555,"t":"2026-10-20T19:45:00Z","v":149394,"vw":24.556973},{"c":24.55,"h":24.55,"l":24.55,"n":6,"o":24.55,"t":"2026-10-20T20:00:00Z","v":30186,"vw":24.55},{"c":24.56,"h":24.56,"l":24.56,"n":1,"o":24.56,"t":"2026-10-20T20:45:00Z","v":107,"vw":24.56},{"c":24.605,"h":24.6071,"l":24.54,"n":126,"o":24.6,"t":"2026-10-21T13:30:00Z","v":54149,"vw":24.592914},{"c":24.595,"h":24.61,"l":24.5924,"n":80,"o":24.605,"t":"2026-10-21T13:45:00Z","v":29753,"vw":24.603101},{"c":24.5832,"h":24.5977,"l":24.5714,"n":367,"o":24.597,"t":"2026-10-21T14:00:00Z","v":57250,"vw":24.5893},{"c":24.58,"h":24.5874,"l":24.5701,"n":89,"o":24.585,"t":"2026-10-21T14:15:00Z","v":33506,"vw":24.580747},{"c":24.58,"h":24.5876,"l":24.5741,"n":114,"o":24.58,"t":"2026-10-21T14:30:00Z","v":40587,"vw":24.580153},{"c":24.565,"h":24.5768,"l":24.5601,"n":144,"o":24.575,"t":"2026-10-21T14:45:00Z","v":115039,"vw":24.570332},{"c":24.56,"h":24.565,"l":24.55,"n":69,"o":24.565,"t":"2026-10-21T15:00:00Z","v":41532,"vw":24.556022},{"c":24.575,"h":24.58,"l":24.5501,"n":118,"o":24.56,"t":"2026-10-21T15:15:00Z","v":67093,"vw":24.562937},{"c":24.565,"h":24.58,"l":24.56,"n":91,"o":24.5769,"t":"2026-10-21T15:30:00Z","v":39609,"vw":24.572565},{"c":24.5701,"h":24.5776,"l":24.565,"n":64,"o":24.565,"t":"2026-10-21T15:45:00Z","v":17295,"vw":24.570945},{"c":24.565,"h":24.5757,"l":24.5601,"n":114,"o":24.5701,"t":"2026-10-21T16:00:00Z","v":115655,"vw":24.564587},{"c":24.5759,"h":24.5799,"l":24.5603,"n":91,"o":24.5696,"t":"2026-10-21T16:15:00Z","v":49970,"vw":24.572119},{"c":24.575,"h":24.58,"l":24.57,"n":86,"o":24.5701,"t":"2026-10-21T16:30:00Z","v":48979,"vw":24.578231},{"c":24.5758,"h":24.58,"l":24.57,"n":58,"o":24.58,"t":"2026-10-21T16:45:00Z","v":47585,"vw":24.575277},{"c":24.575,"h":24.585,"l":24.57,"n":134,"o":24.58,"t":"2026-10-21T17:00:00Z","v":64319,"vw":24.578653},{"c":24.575,"h":24.58,"l":24.5701,"n":84,"o":24.579,"t":"2026-10-21T17:15:00Z","v":16450,"vw":24.576008},{"c":24.575,"h":24.58,"l":24.57,"n":87,"o":24.575,"t":"2026-10-21T17:30:00Z","v":45222,"vw":24.574037},{"c":24.575,"h":24.58,"l":24.57,"n":95,"o":24.575,"t":"2026-10-21T17:45:00Z","v":40734,"vw":24.57438},{"c":24.5701,"h":24.5757,"l":24.57,"n":65,"o":24.5701,"t":"2026-10-21T18:00:00Z","v":27978,"vw":24.573995},{"c":24.58,"h":24.58,"l":24.5701,"n":82,"o":24.575,"t":"2026-10-21T18:15:00Z","v":38973,"vw":24.572815},{"c":24.5758,"h":24.5799,"l":24.57,"n":149,"o":24.575,"t":"2026-10-21T18:30:00Z","v":67557,"vw":24.574379},{"c":24.525,"h":24.5739,"l":24.5238,"n":138,"o":24.5739,"t":"2026-10-21T18:45:00Z","v":100895,"vw":24.545422},{"c":24.525,"h":24.53,"l":24.51,"n":128,"o":24.525,"t":"2026-10-21T19:00:00Z","v":63601,"vw":24.520926},{"c":24.5596,"h":24.56,"l":24.52,"n":171,"o":24.52,"t":"2026-10-21T19:15:00Z","v":147756,"vw":24.532305},{"c":24.555,"h":24.5676,"l":24.55,"n":161,"o":24.555,"t":"2026-10-21T19:30:00Z","v":82143,"vw":24.559018},{"c":24.57,"h":24.57,"l":24.55,"n":223,"o":24.56,"t":"2026-10-21T19:45:00Z","v":91689,"vw":24.558923},{"c":24.57,"h":24.57,"l":24.57,"n":6,"o":24.57,"t":"2026-10-21T20:00:00Z","v":1673,"vw":24.57},{"c":24.655,"h":24.67,"l":24.63,"n":100,"o":24.66,"t":"2026-10-22T13:30:00Z","v":197465,"vw":24.643807},{"c":24.675,"h":24.6999,"l":24.66,"n":157,"o":24.66,"t":"2026-10-22T13:45:00Z","v":97764,"vw":24.683332},{"c":24.685,"h":24.685,"l":24.675,"n":1933,"o":24.68,"t":"2026-10-22T14:00:00Z","v":73061,"vw":24.680244},{"c":24.695,"h":24.695,"l":24.68,"n":121,"o":24.685,"t":"2026-10-22T14:15:00Z","v":67960,"vw":24.685677},{"c":24.705,"h":24.705,"l":24.695,"n":127,"o":24.695,"t":"2026-10-22T14:30:00Z","v":99563,"vw":24.697129},{"c":24.7,"h":24.71,"l":24.6999,"n":72,"o":24.7,"t":"2026-10-22T14:45:00Z","v":71828,"vw":24.705849},{"c":24.715,"h":24.72,"l":24.7,"n":120,"o":24.7,"t":"2026-10-22T15:00:00Z","v":84744,"vw":24.706729},{"c":24.705,"h":24.72,"l":24.7001,"n":73,"o":24.715,"t":"2026-10-22T15:15:00Z","v":25564,"vw":24.706554},{"c":24.73,"h":24.73,"l":24.7,"n":142,"o":24.71,"t":"2026-10-22T15:30:00Z","v":49596,"vw":24.713829},{"c":24.725,"h":24.73,"l":24.72,"n":75,"o":24.725,"t":"2026-10-22T15:45:00Z","v":35620,"vw":24.727345},{"c":24.725,"h":24.73,"l":24.7139,"n":118,"o":24.725,"t":"2026-10-22T16:00:00Z","v":40782,"vw":24.720376},{"c":24.73,"h":24.7357,"l":24.7201,"n":101,"o":24.73,"t":"2026-10-22T16:15:00Z","v":79212,"vw":24.731389},{"c":24.755,"h":24.755,"l":24.72,"n":176,"o":24.725,"t":"2026-10-22T16:30:00Z","v":195487,"vw":24.730066},{"c":24.755,"h":24.77,"l":24.7424,"n":132,"o":24.7501,"t":"2026-10-22T16:45:00Z","v":102767,"vw":24.761871},{"c":24.765,"h":24.765,"l":24.7401,"n":72,"o":24.7423,"t":"2026-10-22T17:00:00Z","v":55408,"vw":24.759207},{"c":24.765,"h":24.77,"l":24.76,"n":70,"o":24.765,"t":"2026-10-22T17:15:00Z","v":22722,"vw":24.765727},{"c":24.765,"h":24.77,"l":24.7599,"n":132,"o":24.765,"t":"2026-10-22T17:30:00Z","v":49747,"vw":24.764376},{"c":24.785,"h":24.795,"l":24.765,"n":180,"o":24.765,"t":"2026-10-22T17:45:00Z","v":116743,"vw":24.773784},{"c":24.775,"h":24.7976,"l":24.775,"n":111,"o":24.7861,"t":"2026-10-22T18:00:00Z","v":71277,"vw":24.784488},{"c":24.785,"h":24.79,"l":24.77,"n":67,"o":24.775,"t":"2026-10-22T18:15:00Z","v":39239,"vw":24.777262},{"c":24.785,"h":24.7951,"l":24.78,"n":112,"o":24.79,"t":"2026-10-22T18:30:00Z","v":76224,"vw":24.784703},{"c":24.785,"h":24.79,"l":24.78,"n":104,"o":24.785,"t":"2026-10-22T18:45:00Z","v":64868,"vw":24.78608},{"c":24.79,"h":24.79,"l":24.78,"n":134,"o":24.785,"t":"2026-10-22T19:00:00Z","v":57677,"vw":24.783369},{"c":24.775,"h":24.79,"l":24.775,"n":138,"o":24.79,"t":"2026-10-22T19:15:00Z","v":58871,"vw":24.783715},{"c":24.775,"h":24.78,"l":24.77,"n":165,"o":24.775,"t":"2026-10-22T19:30:00Z","v":63828,"vw":24.774881},{"c":24.77,"h":24.78,"l":24.765,"n":332,"o":24.775,"t":"2026-10-22T19:45:00Z","v":196593,"vw":24.771314},{"c":24.77,"h":24.77,"l":24.77,"n":7,"o":24.77,"t":"2026-10-22T20:00:00Z","v":2769,"vw":24.77}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.15,"strike":29.97688594452782,"iv":0.4891515677997534,"gamma":0.05294490905934594,"theta":-0.01055576394827445,"vega":0.012169634789210602,"rho":0.0017447257475961615,"breakevenPct":21.626507648477258},{"delta":0.15,"premium":0.15,"strike":27.147473917351725,"iv":0.28997686807764134,"gamma":0.11695881760592688,"theta":-0.008578691721615768,"vega":0.01618143191437533,"rho":0.00261492563869769,"breakevenPct":10.20377035668843},{"delta":0.2,"premium":0.525,"strike":30.416651578009002,"iv":0.7511339310872759,"gamma":0.05430264761329265,"theta":-0.02584748790709992,"vega":0.019425498959733344,"rho":0.003399150345975105,"breakevenPct":24.915831966124344},{"delta":0.25,"premium":0.13574870143776266,"strike":25.714974028755254,"iv":0.15300435410218816,"gamma":0.4113503698321966,"theta":-0.006186762969337196,"vega":0.021486538342822156,"rho":0.004170937473669836,"breakevenPct":4.363030804170432},{"delta":0.3,"premium":0.11919837669805773,"strike":25.383967533961155,"iv":0.11017826424006401,"gamma":0.6374844578728462,"theta":-0.005035483816866273,"vega":0.02339091873966375,"rho":0.004877461079888701,"breakevenPct":2.959894673634288},{"delta":0.35,"premium":0.1026480519583528,"strike":25.052961039167055,"iv":0.06735217437793986,"gamma":0.8636185459134961,"theta":-0.0038842046643953482,"vega":0.025295299136505345,"rho":0.005583984686107567,"breakevenPct":1.5567585430981445},{"delta":0.4,"premium":0.16099071767803372,"strike":24.915874872168228,"iv":0.06440951193040488,"gamma":0.8496458933878205,"theta":-0.0036343909083542437,"vega":0.02476378768305369,"rho":0.006567017635164878,"breakevenPct":1.2388598701908144},{"delta":0.45,"premium":0.23359871491378806,"strike":24.81572591046374,"iv":0.06906369279993449,"gamma":0.7899386236114162,"theta":-0.0035562848468712,"vega":0.023768296829546176,"rho":0.007602719030477129,"breakevenPct":1.1276730939746875},{"delta":0.5,"premium":0.3062067121495424,"strike":24.715576948759253,"iv":0.07371787366946408,"gamma":0.730231353835012,"theta":-0.003478178785388157,"vega":0.022772805976038667,"rho":0.00863842042578938,"breakevenPct":1.0164863177585608},{"delta":0.55,"premium":0.3788147093852968,"strike":24.615427987054762,"iv":0.07837205453899371,"gamma":0.6705240840586077,"theta":-0.0034000727239051134,"vega":0.02177731512253115,"rho":0.009674121821101632,"breakevenPct":0.9052995415424337},{"delta":0.6,"premium":0.4514227066210511,"strike":24.515279025350274,"iv":0.0830262354085233,"gamma":0.6108168142822036,"theta":-0.0033219666624220703,"vega":0.02078182426902364,"rho":0.010709823216413882,"breakevenPct":0.794112765326307},{"delta":0.65,"premium":0.5240307038568055,"strike":24.415130063645787,"iv":0.08768041627805293,"gamma":0.5511095445057993,"theta":-0.0032438606009390267,"vega":0.019786333415516125,"rho":0.011745524611726135,"breakevenPct":0.6829259891101801},{"delta":0.7,"premium":0.5966387010925597,"strike":24.314981101941296,"iv":0.09233459714758252,"gamma":0.4914022747293952,"theta":-0.0031657545394559836,"vega":0.018790842562008615,"rho":0.012781226007038383,"breakevenPct":0.5717392128940534},{"delta":0.75,"premium":0.6692466983283142,"strike":24.21483214023681,"iv":0.09698877801711214,"gamma":0.43169500495299085,"theta":-0.00308764847797294,"vega":0.017795351708501102,"rho":0.013816927402350637,"breakevenPct":0.46055243667792634},{"delta":0.8,"premium":0.7418546955640686,"strike":24.11468317853232,"iv":0.10164295888664177,"gamma":0.37198773517658656,"theta":-0.003009542416489897,"vega":0.01679986085499359,"rho":0.014852628797662889,"breakevenPct":0.3493656604617994},{"delta":0.85,"premium":0.8144626927998229,"strike":24.01453421682783,"iv":0.10629713975617136,"gamma":0.3122804654001824,"theta":-0.0029314363550068537,"vega":0.015804370001486077,"rho":0.01588833019297514,"breakevenPct":0.23817888424567268},{"delta":0.9,"premium":3.4967320993067545,"strike":21.49179368950511,"iv":0.44613542789156796,"gamma":0.06355314223305583,"theta":-0.011599647162978507,"vega":0.011934362314405488,"rho":0.014702817019671913,"breakevenPct":0.8822195753405845}],"put":[{"delta":0.1,"premium":0.15,"strike":21.288923449635348,"iv":0.44745240058122954,"gamma":0.060112129394806,"theta":-0.008926413312289577,"vega":0.012121299299891886,"rho":-0.0021750081928703442,"breakevenPct":14.659170570709122},{"delta":0.15,"premium":0.1664879833913931,"strike":22.956032044289618,"iv":0.28852744259291113,"gamma":0.11859799992381492,"theta":-0.007741620699095626,"vega":0.016174543014984916,"rho":-0.0032673970021307565,"breakevenPct":7.995381264036225},{"delta":0.2,"premium":0.4786683028777001,"strike":22.123551192326133,"iv":0.5553769964484272,"gamma":0.07560865344606739,"theta":-0.01832839133408717,"vega":0.019395588670936926,"rho":-0.004413604131411521,"breakevenPct":12.616540615872285},{"delta":0.25,"premium":0.16393197933744774,"strike":24.0796113104997,"iv":0.16087366442088402,"gamma":0.2860430418070657,"theta":-0.0050780388098710634,"vega":0.021046267686661495,"rho":-0.005494357948047784,"breakevenPct":3.4490136004753515},{"delta":0.3,"premium":0.18713394140350254,"strike":24.212193950877158,"iv":0.15027532612919806,"gamma":0.33795271599216137,"theta":-0.0047066704996044165,"vega":0.0218462867464913,"rho":-0.0065472320014235245,"breakevenPct":3.0074283024882664},{"delta":0.35,"premium":0.2103359034695573,"strike":24.344776591254615,"iv":0.13967698783751206,"gamma":0.3898623901772571,"theta":-0.0043353021893377695,"vega":0.022646305806321106,"rho":-0.007600106054799266,"breakevenPct":2.565843004501181},{"delta":0.4,"premium":0.2335378655356121,"strike":24.477359231632068,"iv":0.1290786495458261,"gamma":0.44177206436235283,"theta":-0.0039639338790711225,"vega":0.02344632486615091,"rho":-0.008652980108175008,"breakevenPct":2.1242577065140953},{"delta":0.45,"premium":0.25673982760166686,"strike":24.609941872009525,"iv":0.11848031125414013,"gamma":0.4936817385474485,"theta":-0.0035925655688044756,"vega":0.024246343925980712,"rho":-0.009705854161550748,"breakevenPct":1.6826724085270102},{"delta":0.5,"premium":0.27994178966772165,"strike":24.742524512386982,"iv":0.10788197296245415,"gamma":0.5455914127325442,"theta":-0.003221197258537828,"vega":0.02504636298581052,"rho":-0.01075872821492649,"breakevenPct":1.2410871105399255},{"delta":0.55,"premium":0.30314375173377645,"strike":24.875107152764436,"iv":0.09728363467076817,"gamma":0.5975010869176399,"theta":-0.002849828948271181,"vega":0.025846382045640322,"rho":-0.011811602268302232,"breakevenPct":0.7995018125528399},{"delta":0.6,"premium":0.3377487274409996,"strike":25.01341971309579,"iv":0.08853595557612218,"gamma":0.6406523368810735,"theta":-0.002514761684405368,"vega":0.02648995835261453,"rho":-0.012861535437972684,"breakevenPct":0.38081959767948886},{"delta":0.65,"premium":0.5575543729754745,"strike":25.244794076816287,"iv":0.10984553447478021,"gamma":0.5415546968995835,"theta":-0.002769273484497918,"vega":0.02459268857010643,"rho":-0.013863704599877916,"breakevenPct":0.3341150430326372},{"delta":0.7,"premium":0.777360018509949,"strike":25.47616844053679,"iv":0.13115511337343821,"gamma":0.44245705691809356,"theta":-0.0030237852845904673,"vega":0.022695418787598336,"rho":-0.014865873761783147,"breakevenPct":0.28741048838578565},{"delta":0.75,"premium":0.9971656640444237,"strike":25.707542804257287,"iv":0.15246469227209625,"gamma":0.34335941693660343,"theta":-0.003278297084683017,"vega":0.020798149005090236,"rho":-0.015868042923688378,"breakevenPct":0.24070593373893398},{"delta":0.8,"premium":1.2169713095788988,"strike":25.938917167977788,"iv":0.17377427117075428,"gamma":0.2442617769551133,"theta":-0.0035328088847755667,"vega":0.018900879222582136,"rho":-0.01687021208559361,"breakevenPct":0.19400137909208232},{"delta":0.85,"premium":2.0481092436974784,"strike":26.77310924369748,"iv":0.2478974789915966,"gamma":0.14272184873949587,"theta":-0.004450420168067226,"vega":0.01592605042016807,"rho":-0.01835569117180901,"breakevenPct":0.1816713766653135},{"delta":0.9,"premium":5.5820512820512835,"strike":30.28205128205128,"iv":0.5266897435897436,"gamma":0.048758974358974354,"theta":-0.008269230769230768,"vega":0.012002564102564103,"rho":-0.021988601618065585,"breakevenPct":0.2825999192571671}]},"raw":{"call":[{"delta":0.1,"premium":0.15,"strike":29.97688594452782,"iv":0.4891515677997534,"gamma":0.05294490905934594,"theta":-0.01055576394827445,"vega":0.012169634789210602,"rho":0.0017447257475961615,"breakevenPct":21.626507648477258},{"delta":0.15,"premium":0.15,"strike":27.147473917351725,"iv":0.28997686807764134,"gamma":0.11695881760592688,"theta":-0.008578691721615768,"vega":0.01618143191437533,"rho":0.00261492563869769,"breakevenPct":10.20377035668843},{"delta":0.2,"premium":0.525,"strike":30.416651578009002,"iv":0.7511339310872759,"gamma":0.05430264761329265,"theta":-0.02584748790709992,"vega":0.019425498959733344,"rho":0.003399150345975105,"breakevenPct":24.915831966124344},{"delta":0.25,"premium":0.13574870143776266,"strike":25.714974028755254,"iv":0.15300435410218816,"gamma":0.4113503698321966,"theta":-0.006186762969337196,"vega":0.021486538342822156,"rho":0.004170937473669836,"breakevenPct":4.363030804170432},{"delta":0.3,"premium":0.11919837669805773,"strike":25.383967533961155,"iv":0.11017826424006401,"gamma":0.6374844578728462,"theta":-0.005035483816866273,"vega":0.02339091873966375,"rho":0.004877461079888701,"breakevenPct":2.959894673634288},{"delta":0.35,"premium":0.1026480519583528,"strike":25.052961039167055,"iv":0.06735217437793986,"gamma":0.8636185459134961,"theta":-0.0038842046643953482,"vega":0.025295299136505345,"rho":0.005583984686107567,"breakevenPct":1.5567585430981445},{"delta":0.4,"premium":0.16099071767803372,"strike":24.915874872168228,"iv":0.06440951193040488,"gamma":0.8496458933878205,"theta":-0.0036343909083542437,"vega":0.02476378768305369,"rho":0.006567017635164878,"breakevenPct":1.2388598701908144},{"delta":0.45,"premium":0.23359871491378806,"strike":24.81572591046374,"iv":0.06906369279993449,"gamma":0.7899386236114162,"theta":-0.0035562848468712,"vega":0.023768296829546176,"rho":0.007602719030477129,"breakevenPct":1.1276730939746875},{"delta":0.5,"premium":0.3062067121495424,"strike":24.715576948759253,"iv":0.07371787366946408,"gamma":0.730231353835012,"theta":-0.003478178785388157,"vega":0.022772805976038667,"rho":0.00863842042578938,"breakevenPct":1.0164863177585608},{"delta":0.55,"premium":0.3788147093852968,"strike":24.615427987054762,"iv":0.07837205453899371,"gamma":0.6705240840586077,"theta":-0.0034000727239051134,"vega":0.02177731512253115,"rho":0.009674121821101632,"breakevenPct":0.9052995415424337},{"delta":0.6,"premium":0.4514227066210511,"strike":24.515279025350274,"iv":0.0830262354085233,"gamma":0.6108168142822036,"theta":-0.0033219666624220703,"vega":0.02078182426902364,"rho":0.010709823216413882,"breakevenPct":0.794112765326307},{"delta":0.65,"premium":0.5240307038568055,"strike":24.415130063645787,"iv":0.08768041627805293,"gamma":0.5511095445057993,"theta":-0.0032438606009390267,"vega":0.019786333415516125,"rho":0.011745524611726135,"breakevenPct":0.6829259891101801},{"delta":0.7,"premium":0.5966387010925597,"strike":24.314981101941296,"iv":0.09233459714758252,"gamma":0.4914022747293952,"theta":-0.0031657545394559836,"vega":0.018790842562008615,"rho":0.012781226007038383,"breakevenPct":0.5717392128940534},{"delta":0.75,"premium":0.6692466983283142,"strike":24.21483214023681,"iv":0.09698877801711214,"gamma":0.43169500495299085,"theta":-0.00308764847797294,"vega":0.017795351708501102,"rho":0.013816927402350637,"breakevenPct":0.46055243667792634},{"delta":0.8,"premium":0.7418546955640686,"strike":24.11468317853232,"iv":0.10164295888664177,"gamma":0.37198773517658656,"theta":-0.003009542416489897,"vega":0.01679986085499359,"rho":0.014852628797662889,"breakevenPct":0.3493656604617994},{"delta":0.85,"premium":0.8144626927998229,"strike":24.01453421682783,"iv":0.10629713975617136,"gamma":0.3122804654001824,"theta":-0.0029314363550068537,"vega":0.015804370001486077,"rho":0.01588833019297514,"breakevenPct":0.23817888424567268},{"delta":0.9,"premium":3.4967320993067545,"strike":21.49179368950511,"iv":0.44613542789156796,"gamma":0.06355314223305583,"theta":-0.011599647162978507,"vega":0.011934362314405488,"rho":0.014702817019671913,"breakevenPct":0.8822195753405845}],"put":[{"delta":0.1,"premium":0.15,"strike":21.288923449635348,"iv":0.44745240058122954,"gamma":0.060112129394806,"theta":-0.008926413312289577,"vega":0.012121299299891886,"rho":-0.0021750081928703442,"breakevenPct":14.659170570709122},{"delta":0.15,"premium":0.1664879833913931,"strike":22.956032044289618,"iv":0.28852744259291113,"gamma":0.11859799992381492,"theta":-0.007741620699095626,"vega":0.016174543014984916,"rho":-0.0032673970021307565,"breakevenPct":7.995381264036225},{"delta":0.2,"premium":0.4786683028777001,"strike":22.123551192326133,"iv":0.5553769964484272,"gamma":0.07560865344606739,"theta":-0.01832839133408717,"vega":0.019395588670936926,"rho":-0.004413604131411521,"breakevenPct":12.616540615872285},{"delta":0.25,"premium":0.16393197933744774,"strike":24.0796113104997,"iv":0.16087366442088402,"gamma":0.2860430418070657,"theta":-0.0050780388098710634,"vega":0.021046267686661495,"rho":-0.005494357948047784,"breakevenPct":3.4490136004753515},{"delta":0.3,"premium":0.18713394140350254,"strike":24.212193950877158,"iv":0.15027532612919806,"gamma":0.33795271599216137,"theta":-0.0047066704996044165,"vega":0.0218462867464913,"rho":-0.0065472320014235245,"breakevenPct":3.0074283024882664},{"delta":0.35,"premium":0.2103359034695573,"strike":24.344776591254615,"iv":0.13967698783751206,"gamma":0.3898623901772571,"theta":-0.0043353021893377695,"vega":0.022646305806321106,"rho":-0.007600106054799266,"breakevenPct":2.565843004501181},{"delta":0.4,"premium":0.2335378655356121,"strike":24.477359231632068,"iv":0.1290786495458261,"gamma":0.44177206436235283,"theta":-0.0039639338790711225,"vega":0.02344632486615091,"rho":-0.008652980108175008,"breakevenPct":2.1242577065140953},{"delta":0.45,"premium":0.25673982760166686,"strike":24.609941872009525,"iv":0.11848031125414013,"gamma":0.4936817385474485,"theta":-0.0035925655688044756,"vega":0.024246343925980712,"rho":-0.009705854161550748,"breakevenPct":1.6826724085270102},{"delta":0.5,"premium":0.27994178966772165,"strike":24.742524512386982,"iv":0.10788197296245415,"gamma":0.5455914127325442,"theta":-0.003221197258537828,"vega":0.02504636298581052,"rho":-0.01075872821492649,"breakevenPct":1.2410871105399255},{"delta":0.55,"premium":0.30314375173377645,"strike":24.875107152764436,"iv":0.09728363467076817,"gamma":0.5975010869176399,"theta":-0.002849828948271181,"vega":0.025846382045640322,"rho":-0.011811602268302232,"breakevenPct":0.7995018125528399},{"delta":0.6,"premium":0.3377487274409996,"strike":25.01341971309579,"iv":0.08853595557612218,"gamma":0.6406523368810735,"theta":-0.002514761684405368,"vega":0.02648995835261453,"rho":-0.012861535437972684,"breakevenPct":0.38081959767948886},{"delta":0.65,"premium":0.5575543729754745,"strike":25.244794076816287,"iv":0.10984553447478021,"gamma":0.5415546968995835,"theta":-0.002769273484497918,"vega":0.02459268857010643,"rho":-0.013863704599877916,"breakevenPct":0.3341150430326372},{"delta":0.7,"premium":0.777360018509949,"strike":25.47616844053679,"iv":0.13115511337343821,"gamma":0.44245705691809356,"theta":-0.0030237852845904673,"vega":0.022695418787598336,"rho":-0.014865873761783147,"breakevenPct":0.28741048838578565},{"delta":0.75,"premium":0.9971656640444237,"strike":25.707542804257287,"iv":0.15246469227209625,"gamma":0.34335941693660343,"theta":-0.003278297084683017,"vega":0.020798149005090236,"rho":-0.015868042923688378,"breakevenPct":0.24070593373893398},{"delta":0.8,"premium":1.2169713095788988,"strike":25.938917167977788,"iv":0.17377427117075428,"gamma":0.2442617769551133,"theta":-0.0035328088847755667,"vega":0.018900879222582136,"rho":-0.01687021208559361,"breakevenPct":0.19400137909208232},{"delta":0.85,"premium":2.0481092436974784,"strike":26.77310924369748,"iv":0.2478974789915966,"gamma":0.14272184873949587,"theta":-0.004450420168067226,"vega":0.01592605042016807,"rho":-0.01835569117180901,"breakevenPct":0.1816713766653135},{"delta":0.9,"premium":5.5820512820512835,"strike":30.28205128205128,"iv":0.5266897435897436,"gamma":0.048758974358974354,"theta":-0.008269230769230768,"vega":0.012002564102564103,"rho":-0.021988601618065585,"breakevenPct":0.2825999192571671}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}