{"symbol":"SPCH","url":"https://intraalpha.com/companies/SPCH","capturedAt":"2026-10-21T17:48:02.314Z","state":"ready","quote":{"symbol":"SPCH","last_price":10.7399,"prev_close":9.405,"regular_close":10.7399,"change":1.3349,"change_pct":14.1935,"regular_change":1.3349,"regular_change_pct":14.1935,"extended_change":0,"extended_change_pct":0,"bid":10.73,"ask":10.74,"bid_size":15100,"ask_size":5900,"volume":47395583,"vwap":11.201019,"open":11,"high":11.72,"low":10.7101,"close":10.7399,"trade_count":110365,"last_trade_at":"2026-10-21T17:47:59.245070658Z","last_quote_at":"2026-10-21T17:48:00.55129809Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-21T13:48:00.088416042-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-21T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-20T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":396000000,"net_expense_ratio":null,"portfolio_turnover":null,"dividend_yield":null,"inception_date":"2026-06-12","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-21T17:47:15.646Z","bars":[{"c":10.61,"h":10.84,"l":10.58,"n":772,"o":10.72,"t":"2026-10-14T08:00:00Z","v":273929,"vw":10.702686},{"c":10.67,"h":10.67,"l":10.63,"n":10,"o":10.63,"t":"2026-10-14T08:05:00Z","v":2176,"vw":10.657544},{"c":10.68,"h":10.68,"l":10.68,"n":6,"o":10.68,"t":"2026-10-14T08:10:00Z","v":2930,"vw":10.68},{"c":10.69,"h":10.7,"l":10.69,"n":10,"o":10.69,"t":"2026-10-14T08:15:00Z","v":2666,"vw":10.690939},{"c":10.67,"h":10.7,"l":10.67,"n":9,"o":10.7,"t":"2026-10-14T08:20:00Z","v":799,"vw":10.688333},{"c":10.67,"h":10.67,"l":10.6699,"n":19,"o":10.67,"t":"2026-10-14T08:25:00Z","v":2671,"vw":10.669994},{"c":10.64,"h":10.68,"l":10.64,"n":25,"o":10.6793,"t":"2026-10-14T08:30:00Z","v":11680,"vw":10.659703},{"c":10.63,"h":10.64,"l":10.63,"n":9,"o":10.63,"t":"2026-10-14T08:35:00Z","v":1591,"vw":10.63074},{"c":10.62,"h":10.63,"l":10.62,"n":15,"o":10.63,"t":"2026-10-14T08:40:00Z","v":1483,"vw":10.628459},{"c":10.62,"h":10.6202,"l":10.62,"n":11,"o":10.6202,"t":"2026-10-14T08:45:00Z","v":1939,"vw":10.620012},{"c":10.63,"h":10.63,"l":10.62,"n":17,"o":10.6203,"t":"2026-10-14T08:50:00Z","v":4153,"vw":10.626737},{"c":10.63,"h":10.6395,"l":10.63,"n":15,"o":10.63,"t":"2026-10-14T08:55:00Z","v":1782,"vw":10.631342},{"c":10.6305,"h":10.6305,"l":10.63,"n":8,"o":10.63,"t":"2026-10-14T09:00:00Z","v":2103,"vw":10.630348},{"c":10.62,"h":10.641,"l":10.62,"n":9,"o":10.641,"t":"2026-10-14T09:05:00Z","v":3011,"vw":10.637014},{"c":10.63,"h":10.64,"l":10.63,"n":19,"o":10.63,"t":"2026-10-14T09:10:00Z","v":2013,"vw":10.631115},{"c":10.65,"h":10.65,"l":10.6297,"n":13,"o":10.63,"t":"2026-10-14T09:15:00Z","v":1293,"vw":10.632697},{"c":10.64,"h":10.66,"l":10.64,"n":16,"o":10.66,"t":"2026-10-14T09:20:00Z","v":1769,"vw":10.657882},{"c":10.62,"h":10.6295,"l":10.62,"n":9,"o":10.6295,"t":"2026-10-14T09:25:00Z","v":1499,"vw":10.620696},{"c":10.63,"h":10.63,"l":10.63,"n":4,"o":10.63,"t":"2026-10-14T09:30:00Z","v":301,"vw":10.63},{"c":10.651,"h":10.651,"l":10.631,"n":6,"o":10.631,"t":"2026-10-14T09:35:00Z","v":913,"vw":10.640215},{"c":10.69,"h":10.69,"l":10.67,"n":29,"o":10.67,"t":"2026-10-14T09:40:00Z","v":4823,"vw":10.68385},{"c":10.67,"h":10.69,"l":10.67,"n":13,"o":10.69,"t":"2026-10-14T09:45:00Z","v":2207,"vw":10.679534},{"c":10.66,"h":10.67,"l":10.65,"n":33,"o":10.67,"t":"2026-10-14T09:50:00Z","v":10665,"vw":10.663422},{"c":10.66,"h":10.66,"l":10.66,"n":26,"o":10.66,"t":"2026-10-14T09:55:00Z","v":6171,"vw":10.66},{"c":10.64,"h":10.65,"l":10.64,"n":17,"o":10.65,"t":"2026-10-14T10:00:00Z","v":4205,"vw":10.64889},{"c":10.64,"h":10.65,"l":10.64,"n":29,"o":10.64,"t":"2026-10-14T10:05:00Z","v":5861,"vw":10.640545},{"c":10.67,"h":10.6702,"l":10.67,"n":26,"o":10.67,"t":"2026-10-14T10:15:00Z","v":5203,"vw":10.670021},{"c":10.6705,"h":10.6705,"l":10.67,"n":4,"o":10.67,"t":"2026-10-14T10:20:00Z","v":3082,"vw":10.670072},{"c":10.64,"h":10.6797,"l":10.64,"n":24,"o":10.6797,"t":"2026-10-14T10:25:00Z","v":9425,"vw":10.664654},{"c":10.64,"h":10.6493,"l":10.64,"n":13,"o":10.64,"t":"2026-10-14T10:30:00Z","v":3009,"vw":10.640344},{"c":10.69,"h":10.69,"l":10.66,"n":23,"o":10.66,"t":"2026-10-14T10:35:00Z","v":2967,"vw":10.680189},{"c":10.64,"h":10.69,"l":10.64,"n":30,"o":10.69,"t":"2026-10-14T10:40:00Z","v":4376,"vw":10.674881},{"c":10.63,"h":10.65,"l":10.63,"n":31,"o":10.64,"t":"2026-10-14T10:45:00Z","v":6076,"vw":10.637823},{"c":10.62,"h":10.63,"l":10.61,"n":26,"o":10.63,"t":"2026-10-14T10:50:00Z","v":4461,"vw":10.615287},{"c":10.64,"h":10.64,"l":10.62,"n":25,"o":10.62,"t":"2026-10-14T10:55:00Z","v":3935,"vw":10.630889},{"c":10.5985,"h":10.6485,"l":10.58,"n":114,"o":10.6302,"t":"2026-10-14T11:00:00Z","v":27809,"vw":10.601941},{"c":10.6305,"h":10.65,"l":10.6,"n":172,"o":10.6,"t":"2026-10-14T11:05:00Z","v":33283,"vw":10.632076},{"c":10.65,"h":10.67,"l":10.64,"n":34,"o":10.64,"t":"2026-10-14T11:10:00Z","v":9022,"vw":10.658635},{"c":10.6185,"h":10.6515,"l":10.61,"n":104,"o":10.65,"t":"2026-10-14T11:15:00Z","v":24435,"vw":10.62951},{"c":10.635,"h":10.635,"l":10.62,"n":15,"o":10.62,"t":"2026-10-14T11:20:00Z","v":3128,"vw":10.621945},{"c":10.62,"h":10.63,"l":10.61,"n":20,"o":10.63,"t":"2026-10-14T11:25:00Z","v":4237,"vw":10.620021},{"c":10.64,"h":10.65,"l":10.62,"n":23,"o":10.62,"t":"2026-10-14T11:30:00Z","v":9803,"vw":10.625136},{"c":10.6498,"h":10.65,"l":10.64,"n":37,"o":10.65,"t":"2026-10-14T11:35:00Z","v":6240,"vw":10.64789},{"c":10.6217,"h":10.65,"l":10.6217,"n":52,"o":10.6409,"t":"2026-10-14T11:40:00Z","v":14814,"vw":10.638254},{"c":10.64,"h":10.6483,"l":10.6301,"n":15,"o":10.64,"t":"2026-10-14T11:45:00Z","v":4330,"vw":10.637468},{"c":10.665,"h":10.665,"l":10.6415,"n":55,"o":10.6415,"t":"2026-10-14T11:50:00Z","v":26657,"vw":10.651919},{"c":10.67,"h":10.67,"l":10.6516,"n":58,"o":10.66,"t":"2026-10-14T11:55:00Z","v":19464,"vw":10.665286},{"c":10.6785,"h":10.6785,"l":10.67,"n":11,"o":10.67,"t":"2026-10-14T12:00:00Z","v":1299,"vw":10.670945},{"c":10.67,"h":10.68,"l":10.66,"n":58,"o":10.68,"t":"2026-10-14T12:05:00Z","v":12217,"vw":10.667709},{"c":10.6784,"h":10.68,"l":10.67,"n":38,"o":10.6704,"t":"2026-10-14T12:10:00Z","v":33432,"vw":10.67296},{"c":10.68,"h":10.68,"l":10.67,"n":33,"o":10.68,"t":"2026-10-14T12:15:00Z","v":6813,"vw":10.679845},{"c":10.6485,"h":10.67,"l":10.64,"n":68,"o":10.67,"t":"2026-10-14T12:20:00Z","v":13302,"vw":10.656011},{"c":10.6801,"h":10.6804,"l":10.6406,"n":28,"o":10.648,"t":"2026-10-14T12:25:00Z","v":6866,"vw":10.661798},{"c":10.4401,"h":10.69,"l":10.42,"n":501,"o":10.69,"t":"2026-10-14T12:30:00Z","v":149389,"vw":10.487746},{"c":10.43,"h":10.45,"l":10.41,"n":273,"o":10.45,"t":"2026-10-14T12:35:00Z","v":71021,"vw":10.429595},{"c":10.42,"h":10.46,"l":10.3902,"n":221,"o":10.45,"t":"2026-10-14T12:40:00Z","v":64774,"vw":10.417293},{"c":10.4315,"h":10.45,"l":10.4,"n":255,"o":10.42,"t":"2026-10-14T12:45:00Z","v":49982,"vw":10.419758},{"c":10.42,"h":10.48,"l":10.41,"n":176,"o":10.44,"t":"2026-10-14T12:50:00Z","v":99518,"vw":10.460797},{"c":10.3684,"h":10.4385,"l":10.33,"n":396,"o":10.43,"t":"2026-10-14T12:55:00Z","v":110984,"vw":10.375354},{"c":10.35,"h":10.38,"l":10.33,"n":244,"o":10.37,"t":"2026-10-14T13:00:00Z","v":93892,"vw":10.351322},{"c":10.32,"h":10.38,"l":10.32,"n":242,"o":10.35,"t":"2026-10-14T13:05:00Z","v":55500,"vw":10.340283},{"c":10.35,"h":10.35,"l":10.31,"n":456,"o":10.32,"t":"2026-10-14T13:10:00Z","v":285490,"vw":10.320046},{"c":10.325,"h":10.35,"l":10.3001,"n":311,"o":10.35,"t":"2026-10-14T13:15:00Z","v":150221,"vw":10.317097},{"c":10.3598,"h":10.37,"l":10.32,"n":150,"o":10.33,"t":"2026-10-14T13:20:00Z","v":63372,"vw":10.341253},{"c":10.38,"h":10.44,"l":10.36,"n":604,"o":10.36,"t":"2026-10-14T13:25:00Z","v":126705,"vw":10.390017},{"c":10.0938,"h":10.43,"l":10.025,"n":4020,"o":10.38,"t":"2026-10-14T13:30:00Z","v":1127175,"vw":10.232635},{"c":10.1474,"h":10.1475,"l":9.97,"n":2376,"o":10.08,"t":"2026-10-14T13:35:00Z","v":858496,"vw":10.024192},{"c":10.28,"h":10.295,"l":10.14,"n":1488,"o":10.15,"t":"2026-10-14T13:40:00Z","v":667217,"vw":10.220321},{"c":10.2274,"h":10.35,"l":10.2248,"n":1341,"o":10.285,"t":"2026-10-14T13:45:00Z","v":610389,"vw":10.29399},{"c":10.15,"h":10.22,"l":10.09,"n":882,"o":10.22,"t":"2026-10-14T13:50:00Z","v":598276,"vw":10.146069},{"c":10.06,"h":10.1574,"l":10.035,"n":732,"o":10.15,"t":"2026-10-14T13:55:00Z","v":281964,"vw":10.07787},{"c":10.185,"h":10.185,"l":10.06,"n":577,"o":10.06,"t":"2026-10-14T14:00:00Z","v":300868,"vw":10.120407},{"c":10.16,"h":10.21,"l":10.1302,"n":425,"o":10.181,"t":"2026-10-14T14:05:00Z","v":172696,"vw":10.176464},{"c":10.18,"h":10.1969,"l":10.1305,"n":361,"o":10.1625,"t":"2026-10-14T14:10:00Z","v":162703,"vw":10.156716},{"c":10.2,"h":10.245,"l":10.145,"n":766,"o":10.17,"t":"2026-10-14T14:15:00Z","v":371910,"vw":10.185966},{"c":10.215,"h":10.25,"l":10.19,"n":369,"o":10.205,"t":"2026-10-14T14:20:00Z","v":172508,"vw":10.211418},{"c":10.17,"h":10.22,"l":10.15,"n":268,"o":10.22,"t":"2026-10-14T14:25:00Z","v":103431,"vw":10.185319},{"c":10.15,"h":10.175,"l":10.145,"n":199,"o":10.165,"t":"2026-10-14T14:30:00Z","v":63994,"vw":10.159946},{"c":10.15,"h":10.17,"l":10.112,"n":285,"o":10.15,"t":"2026-10-14T14:35:00Z","v":141807,"vw":10.143187},{"c":10.19,"h":10.215,"l":10.13,"n":322,"o":10.1497,"t":"2026-10-14T14:40:00Z","v":113860,"vw":10.176467},{"c":10.25,"h":10.305,"l":10.18,"n":491,"o":10.1899,"t":"2026-10-14T14:45:00Z","v":199511,"vw":10.253501},{"c":10.33,"h":10.335,"l":10.2277,"n":543,"o":10.25,"t":"2026-10-14T14:50:00Z","v":226827,"vw":10.271109},{"c":10.28,"h":10.3499,"l":10.28,"n":398,"o":10.32,"t":"2026-10-14T14:55:00Z","v":266419,"vw":10.321817},{"c":10.205,"h":10.29,"l":10.2032,"n":253,"o":10.28,"t":"2026-10-14T15:00:00Z","v":94936,"vw":10.241333},{"c":10.235,"h":10.235,"l":10.1901,"n":257,"o":10.2,"t":"2026-10-14T15:05:00Z","v":128301,"vw":10.207714},{"c":10.19,"h":10.238,"l":10.18,"n":206,"o":10.2337,"t":"2026-10-14T15:10:00Z","v":105855,"vw":10.199172},{"c":10.2501,"h":10.3051,"l":10.188,"n":218,"o":10.195,"t":"2026-10-14T15:15:00Z","v":87073,"vw":10.239607},{"c":10.2566,"h":10.2585,"l":10.1932,"n":230,"o":10.25,"t":"2026-10-14T15:20:00Z","v":115856,"vw":10.231266},{"c":10.27,"h":10.275,"l":10.249,"n":149,"o":10.255,"t":"2026-10-14T15:25:00Z","v":55697,"vw":10.26096},{"c":10.23,"h":10.2772,"l":10.2203,"n":107,"o":10.25,"t":"2026-10-14T15:30:00Z","v":65202,"vw":10.242533},{"c":10.235,"h":10.24,"l":10.1925,"n":232,"o":10.23,"t":"2026-10-14T15:35:00Z","v":198137,"vw":10.219509},{"c":10.171,"h":10.24,"l":10.16,"n":322,"o":10.225,"t":"2026-10-14T15:40:00Z","v":286154,"vw":10.199584},{"c":10.195,"h":10.2299,"l":10.18,"n":184,"o":10.18,"t":"2026-10-14T15:45:00Z","v":187556,"vw":10.20092},{"c":10.2322,"h":10.24,"l":10.16,"n":257,"o":10.19,"t":"2026-10-14T15:50:00Z","v":122513,"vw":10.2037},{"c":10.175,"h":10.2461,"l":10.1695,"n":251,"o":10.235,"t":"2026-10-14T15:55:00Z","v":173667,"vw":10.208832},{"c":10.165,"h":10.185,"l":10.132,"n":257,"o":10.1699,"t":"2026-10-14T16:00:00Z","v":111591,"vw":10.159582},{"c":10.175,"h":10.19,"l":10.16,"n":135,"o":10.17,"t":"2026-10-14T16:05:00Z","v":91862,"vw":10.173827},{"c":10.13,"h":10.2,"l":10.12,"n":258,"o":10.17,"t":"2026-10-14T16:10:00Z","v":148296,"vw":10.156005},{"c":10.1702,"h":10.18,"l":10.12,"n":149,"o":10.12,"t":"2026-10-14T16:15:00Z","v":69101,"vw":10.146273},{"c":10.1399,"h":10.18,"l":10.125,"n":131,"o":10.17,"t":"2026-10-14T16:20:00Z","v":45987,"vw":10.143834},{"c":10.1369,"h":10.15,"l":10.1237,"n":151,"o":10.13,"t":"2026-10-14T16:25:00Z","v":110197,"vw":10.133693},{"c":10.1298,"h":10.13,"l":10.09,"n":306,"o":10.125,"t":"2026-10-14T16:30:00Z","v":146668,"vw":10.10596},{"c":10.15,"h":10.155,"l":10.12,"n":142,"o":10.14,"t":"2026-10-14T16:35:00Z","v":59119,"vw":10.135666},{"c":10.165,"h":10.195,"l":10.1309,"n":229,"o":10.14,"t":"2026-10-14T16:40:00Z","v":115728,"vw":10.158671},{"c":10.185,"h":10.185,"l":10.15,"n":121,"o":10.1571,"t":"2026-10-14T16:45:00Z","v":59381,"vw":10.171147},{"c":10.175,"h":10.1974,"l":10.165,"n":156,"o":10.18,"t":"2026-10-14T16:50:00Z","v":73888,"vw":10.182102},{"c":10.2,"h":10.2193,"l":10.18,"n":187,"o":10.18,"t":"2026-10-14T16:55:00Z","v":81406,"vw":10.193103},{"c":10.1701,"h":10.2199,"l":10.1698,"n":120,"o":10.21,"t":"2026-10-14T17:00:00Z","v":67868,"vw":10.195838},{"c":10.18,"h":10.2003,"l":10.15,"n":136,"o":10.17,"t":"2026-10-14T17:05:00Z","v":94326,"vw":10.178896},{"c":10.16,"h":10.2,"l":10.16,"n":86,"o":10.19,"t":"2026-10-14T17:10:00Z","v":74637,"vw":10.175971},{"c":10.135,"h":10.165,"l":10.135,"n":114,"o":10.165,"t":"2026-10-14T17:15:00Z","v":61524,"vw":10.146933},{"c":10.1193,"h":10.155,"l":10.0945,"n":212,"o":10.14,"t":"2026-10-14T17:20:00Z","v":120233,"vw":10.116963},{"c":10.1277,"h":10.14,"l":10.0905,"n":139,"o":10.135,"t":"2026-10-14T17:25:00Z","v":95272,"vw":10.115661},{"c":10.072,"h":10.1397,"l":10.06,"n":241,"o":10.13,"t":"2026-10-14T17:30:00Z","v":145269,"vw":10.09003},{"c":10.03,"h":10.088,"l":10.03,"n":227,"o":10.072,"t":"2026-10-14T17:35:00Z","v":101502,"vw":10.055962},{"c":10,"h":10.035,"l":9.99,"n":520,"o":10.02,"t":"2026-10-14T17:40:00Z","v":151420,"vw":10.003373},{"c":10.015,"h":10.03,"l":9.99,"n":234,"o":9.995,"t":"2026-10-14T17:45:00Z","v":155004,"vw":10.010424},{"c":9.96,"h":10.0098,"l":9.95,"n":443,"o":10,"t":"2026-10-14T17:50:00Z","v":260503,"vw":9.976402},{"c":9.955,"h":10,"l":9.93,"n":312,"o":9.96,"t":"2026-10-14T17:55:00Z","v":227904,"vw":9.954448},{"c":9.9684,"h":9.9764,"l":9.93,"n":196,"o":9.9599,"t":"2026-10-14T18:00:00Z","v":121074,"vw":9.956471},{"c":9.985,"h":10.0366,"l":9.9634,"n":215,"o":9.97,"t":"2026-10-14T18:05:00Z","v":110793,"vw":10.006228},{"c":9.9901,"h":10.016,"l":9.9701,"n":188,"o":9.975,"t":"2026-10-14T18:10:00Z","v":94532,"vw":9.990877},{"c":9.9799,"h":10.005,"l":9.95,"n":199,"o":9.9901,"t":"2026-10-14T18:15:00Z","v":154975,"vw":9.980072},{"c":9.96,"h":9.985,"l":9.95,"n":154,"o":9.975,"t":"2026-10-14T18:20:00Z","v":79599,"vw":9.971659},{"c":9.95,"h":9.9683,"l":9.94,"n":157,"o":9.9683,"t":"2026-10-14T18:25:00Z","v":81840,"vw":9.955025},{"c":9.95,"h":9.9567,"l":9.93,"n":196,"o":9.95,"t":"2026-10-14T18:30:00Z","v":102397,"vw":9.938015},{"c":9.895,"h":9.945,"l":9.89,"n":293,"o":9.945,"t":"2026-10-14T18:35:00Z","v":139037,"vw":9.910545},{"c":9.885,"h":9.915,"l":9.8801,"n":175,"o":9.8999,"t":"2026-10-14T18:40:00Z","v":100742,"vw":9.892991},{"c":9.92,"h":9.9261,"l":9.87,"n":199,"o":9.885,"t":"2026-10-14T18:45:00Z","v":119529,"vw":9.895109},{"c":9.9471,"h":9.95,"l":9.905,"n":219,"o":9.9146,"t":"2026-10-14T18:50:00Z","v":237333,"vw":9.927604},{"c":9.93,"h":9.959,"l":9.93,"n":130,"o":9.9417,"t":"2026-10-14T18:55:00Z","v":110403,"vw":9.946895},{"c":9.9,"h":9.92,"l":9.885,"n":153,"o":9.92,"t":"2026-10-14T19:00:00Z","v":91146,"vw":9.899957},{"c":9.8929,"h":9.8929,"l":9.8535,"n":183,"o":9.89,"t":"2026-10-14T19:05:00Z","v":176930,"vw":9.87973},{"c":9.905,"h":9.907,"l":9.88,"n":279,"o":9.895,"t":"2026-10-14T19:10:00Z","v":228609,"vw":9.888573},{"c":9.985,"h":9.99,"l":9.885,"n":202,"o":9.895,"t":"2026-10-14T19:15:00Z","v":123787,"vw":9.927157},{"c":10.04,"h":10.04,"l":9.99,"n":315,"o":9.99,"t":"2026-10-14T19:20:00Z","v":204800,"vw":10.015339},{"c":10.045,"h":10.045,"l":10.0138,"n":126,"o":10.035,"t":"2026-10-14T19:25:00Z","v":68949,"vw":10.02671},{"c":10.068,"h":10.068,"l":10.0299,"n":224,"o":10.045,"t":"2026-10-14T19:30:00Z","v":184892,"vw":10.046871},{"c":10.005,"h":10.0671,"l":10,"n":189,"o":10.061,"t":"2026-10-14T19:35:00Z","v":145554,"vw":10.029174},{"c":10.0001,"h":10.0103,"l":9.9799,"n":230,"o":10.006,"t":"2026-10-14T19:40:00Z","v":127139,"vw":9.997053},{"c":10,"h":10.01,"l":9.96,"n":281,"o":10,"t":"2026-10-14T19:45:00Z","v":197564,"vw":9.980961},{"c":10,"h":10.03,"l":9.975,"n":373,"o":10,"t":"2026-10-14T19:50:00Z","v":131673,"vw":10.004255},{"c":10.01,"h":10.01,"l":9.965,"n":540,"o":10.005,"t":"2026-10-14T19:55:00Z","v":367220,"vw":9.993854},{"c":9.99,"h":10.02,"l":9.98,"n":46,"o":10.01,"t":"2026-10-14T20:00:00Z","v":19291,"vw":10.005049},{"c":9.96,"h":9.99,"l":9.95,"n":26,"o":9.99,"t":"2026-10-14T20:05:00Z","v":9964,"vw":9.973232},{"c":9.96,"h":9.9607,"l":9.92,"n":40,"o":9.9607,"t":"2026-10-14T20:10:00Z","v":12113,"vw":9.947533},{"c":9.96,"h":9.96,"l":9.93,"n":31,"o":9.95,"t":"2026-10-14T20:15:00Z","v":9379,"vw":9.94857},{"c":9.95,"h":9.97,"l":9.95,"n":18,"o":9.9642,"t":"2026-10-14T20:20:00Z","v":4926,"vw":9.955},{"c":9.96,"h":9.97,"l":9.95,"n":27,"o":9.9597,"t":"2026-10-14T20:25:00Z","v":5191,"vw":9.957818},{"c":9.97,"h":9.9754,"l":9.95,"n":19,"o":9.965,"t":"2026-10-14T20:30:00Z","v":4073,"vw":9.967272},{"c":9.9934,"h":10,"l":9.97,"n":15,"o":9.97,"t":"2026-10-14T20:35:00Z","v":8631,"vw":9.974011},{"c":9.95,"h":9.9999,"l":9.95,"n":29,"o":9.9996,"t":"2026-10-14T20:40:00Z","v":16182,"vw":9.966368},{"c":9.9582,"h":9.9699,"l":9.94,"n":7,"o":9.9699,"t":"2026-10-14T20:45:00Z","v":1125,"vw":9.956703},{"c":9.96,"h":9.96,"l":9.95,"n":6,"o":9.95,"t":"2026-10-14T20:50:00Z","v":4279,"vw":9.95929},{"c":9.9538,"h":9.96,"l":9.95,"n":19,"o":9.96,"t":"2026-10-14T20:55:00Z","v":9473,"vw":9.953739},{"c":9.95,"h":9.9588,"l":9.9215,"n":17,"o":9.95,"t":"2026-10-14T21:00:00Z","v":3309,"vw":9.936387},{"c":9.94,"h":9.94,"l":9.9214,"n":11,"o":9.94,"t":"2026-10-14T21:05:00Z","v":5025,"vw":9.93628},{"c":9.93,"h":9.93,"l":9.93,"n":4,"o":9.93,"t":"2026-10-14T21:10:00Z","v":1090,"vw":9.93},{"c":9.95,"h":9.95,"l":9.928,"n":21,"o":9.9399,"t":"2026-10-14T21:15:00Z","v":3876,"vw":9.933454},{"c":9.94,"h":9.95,"l":9.94,"n":9,"o":9.95,"t":"2026-10-14T21:20:00Z","v":5818,"vw":9.948685},{"c":9.931,"h":9.949,"l":9.931,"n":4,"o":9.949,"t":"2026-10-14T21:25:00Z","v":2922,"vw":9.936366},{"c":9.94,"h":9.95,"l":9.93,"n":10,"o":9.93,"t":"2026-10-14T21:30:00Z","v":5050,"vw":9.937346},{"c":9.95,"h":9.95,"l":9.95,"n":10,"o":9.95,"t":"2026-10-14T21:35:00Z","v":2900,"vw":9.95},{"c":9.94,"h":9.95,"l":9.93,"n":6,"o":9.9312,"t":"2026-10-14T21:40:00Z","v":1020,"vw":9.940946},{"c":9.9443,"h":9.95,"l":9.931,"n":17,"o":9.9366,"t":"2026-10-14T21:45:00Z","v":17250,"vw":9.939372},{"c":9.94,"h":9.95,"l":9.93,"n":14,"o":9.95,"t":"2026-10-14T21:50:00Z","v":8259,"vw":9.934386},{"c":9.94,"h":9.95,"l":9.93,"n":19,"o":9.95,"t":"2026-10-14T21:55:00Z","v":5548,"vw":9.938675},{"c":9.96,"h":9.97,"l":9.95,"n":20,"o":9.95,"t":"2026-10-14T22:00:00Z","v":2140,"vw":9.957771},{"c":9.97,"h":9.97,"l":9.951,"n":27,"o":9.96,"t":"2026-10-14T22:05:00Z","v":6087,"vw":9.959397},{"c":9.93,"h":9.95,"l":9.9112,"n":28,"o":9.95,"t":"2026-10-14T22:10:00Z","v":13936,"vw":9.924954},{"c":9.884,"h":9.9206,"l":9.88,"n":44,"o":9.92,"t":"2026-10-14T22:15:00Z","v":7607,"vw":9.900361},{"c":9.881,"h":9.9,"l":9.88,"n":44,"o":9.88,"t":"2026-10-14T22:20:00Z","v":8237,"vw":9.887305},{"c":9.91,"h":9.91,"l":9.86,"n":29,"o":9.88,"t":"2026-10-14T22:25:00Z","v":7233,"vw":9.890624},{"c":9.89,"h":9.9095,"l":9.89,"n":7,"o":9.9095,"t":"2026-10-14T22:30:00Z","v":1887,"vw":9.893419},{"c":9.81,"h":9.89,"l":9.8,"n":87,"o":9.89,"t":"2026-10-14T22:35:00Z","v":26823,"vw":9.830433},{"c":9.7154,"h":9.82,"l":9.69,"n":276,"o":9.8,"t":"2026-10-14T22:40:00Z","v":87628,"vw":9.736494},{"c":9.8,"h":9.8,"l":9.72,"n":75,"o":9.72,"t":"2026-10-14T22:45:00Z","v":51136,"vw":9.757686},{"c":9.775,"h":9.83,"l":9.775,"n":60,"o":9.82,"t":"2026-10-14T22:50:00Z","v":46733,"vw":9.801249},{"c":9.8,"h":9.8,"l":9.76,"n":52,"o":9.7799,"t":"2026-10-14T22:55:00Z","v":24045,"vw":9.777411},{"c":9.85,"h":9.85,"l":9.78,"n":31,"o":9.78,"t":"2026-10-14T23:00:00Z","v":8448,"vw":9.805743},{"c":9.8,"h":9.84,"l":9.8,"n":40,"o":9.84,"t":"2026-10-14T23:05:00Z","v":6684,"vw":9.801185},{"c":9.83,"h":9.85,"l":9.7911,"n":37,"o":9.7911,"t":"2026-10-14T23:10:00Z","v":15646,"vw":9.805003},{"c":9.8,"h":9.83,"l":9.7907,"n":21,"o":9.8001,"t":"2026-10-14T23:15:00Z","v":4261,"vw":9.8085},{"c":9.72,"h":9.79,"l":9.72,"n":46,"o":9.79,"t":"2026-10-14T23:20:00Z","v":21720,"vw":9.752242},{"c":9.67,"h":9.7292,"l":9.67,"n":93,"o":9.72,"t":"2026-10-14T23:25:00Z","v":31920,"vw":9.703262},{"c":9.67,"h":9.67,"l":9.61,"n":143,"o":9.6641,"t":"2026-10-14T23:30:00Z","v":33085,"vw":9.632455},{"c":9.69,"h":9.7003,"l":9.67,"n":39,"o":9.67,"t":"2026-10-14T23:35:00Z","v":14344,"vw":9.681427},{"c":9.7026,"h":9.71,"l":9.66,"n":65,"o":9.68,"t":"2026-10-14T23:40:00Z","v":29104,"vw":9.676854},{"c":9.6746,"h":9.7,"l":9.6746,"n":42,"o":9.69,"t":"2026-10-14T23:45:00Z","v":9967,"vw":9.682693},{"c":9.704,"h":9.704,"l":9.68,"n":49,"o":9.6928,"t":"2026-10-14T23:50:00Z","v":14386,"vw":9.697661},{"c":9.73,"h":9.73,"l":9.69,"n":46,"o":9.71,"t":"2026-10-14T23:55:00Z","v":24419,"vw":9.702272},{"c":9.59,"h":9.69,"l":9.46,"n":872,"o":9.66,"t":"2026-10-15T08:00:00Z","v":334787,"vw":9.56177},{"c":9.5098,"h":9.59,"l":9.5098,"n":136,"o":9.55,"t":"2026-10-15T08:05:00Z","v":33137,"vw":9.538113},{"c":9.5103,"h":9.511,"l":9.49,"n":75,"o":9.51,"t":"2026-10-15T08:10:00Z","v":11209,"vw":9.498995},{"c":9.45,"h":9.515,"l":9.44,"n":83,"o":9.515,"t":"2026-10-15T08:15:00Z","v":14521,"vw":9.46793},{"c":9.4793,"h":9.4793,"l":9.44,"n":101,"o":9.45,"t":"2026-10-15T08:20:00Z","v":18666,"vw":9.4474},{"c":9.5197,"h":9.53,"l":9.48,"n":88,"o":9.48,"t":"2026-10-15T08:25:00Z","v":20363,"vw":9.512887},{"c":9.5,"h":9.53,"l":9.46,"n":372,"o":9.52,"t":"2026-10-15T08:30:00Z","v":56349,"vw":9.500699},{"c":9.46,"h":9.52,"l":9.46,"n":146,"o":9.49,"t":"2026-10-15T08:35:00Z","v":18388,"vw":9.496458},{"c":9.46,"h":9.46,"l":9.45,"n":59,"o":9.46,"t":"2026-10-15T08:40:00Z","v":11392,"vw":9.453818},{"c":9.51,"h":9.51,"l":9.45,"n":101,"o":9.455,"t":"2026-10-15T08:45:00Z","v":18714,"vw":9.478876},{"c":9.52,"h":9.52,"l":9.5,"n":35,"o":9.51,"t":"2026-10-15T08:50:00Z","v":5941,"vw":9.50528},{"c":9.5,"h":9.52,"l":9.5,"n":91,"o":9.5199,"t":"2026-10-15T08:55:00Z","v":13046,"vw":9.506014},{"c":9.5,"h":9.51,"l":9.49,"n":56,"o":9.5,"t":"2026-10-15T09:00:00Z","v":12669,"vw":9.499086},{"c":9.51,"h":9.51,"l":9.49,"n":29,"o":9.49,"t":"2026-10-15T09:05:00Z","v":3313,"vw":9.502182},{"c":9.51,"h":9.53,"l":9.51,"n":30,"o":9.53,"t":"2026-10-15T09:10:00Z","v":7118,"vw":9.522335},{"c":9.5198,"h":9.53,"l":9.5,"n":22,"o":9.53,"t":"2026-10-15T09:15:00Z","v":4792,"vw":9.515753},{"c":9.49,"h":9.51,"l":9.48,"n":39,"o":9.51,"t":"2026-10-15T09:20:00Z","v":11414,"vw":9.49038},{"c":9.47,"h":9.4993,"l":9.47,"n":39,"o":9.49,"t":"2026-10-15T09:25:00Z","v":7945,"vw":9.486966},{"c":9.46,"h":9.4798,"l":9.46,"n":36,"o":9.47,"t":"2026-10-15T09:30:00Z","v":7420,"vw":9.468813},{"c":9.4501,"h":9.479,"l":9.4501,"n":34,"o":9.47,"t":"2026-10-15T09:35:00Z","v":5565,"vw":9.465191},{"c":9.47,"h":9.48,"l":9.46,"n":50,"o":9.46,"t":"2026-10-15T09:40:00Z","v":6947,"vw":9.47},{"c":9.45,"h":9.461,"l":9.4496,"n":24,"o":9.461,"t":"2026-10-15T09:45:00Z","v":2578,"vw":9.451649},{"c":9.42,"h":9.45,"l":9.42,"n":110,"o":9.45,"t":"2026-10-15T09:50:00Z","v":22332,"vw":9.430816},{"c":9.44,"h":9.44,"l":9.401,"n":50,"o":9.41,"t":"2026-10-15T09:55:00Z","v":18014,"vw":9.423874},{"c":9.429,"h":9.4292,"l":9.429,"n":7,"o":9.4292,"t":"2026-10-15T10:00:00Z","v":447,"vw":9.429133},{"c":9.38,"h":9.41,"l":9.38,"n":95,"o":9.41,"t":"2026-10-15T10:05:00Z","v":62021,"vw":9.38515},{"c":9.4008,"h":9.4008,"l":9.37,"n":158,"o":9.3897,"t":"2026-10-15T10:10:00Z","v":51627,"vw":9.381334},{"c":9.44,"h":9.445,"l":9.38,"n":82,"o":9.4,"t":"2026-10-15T10:15:00Z","v":21234,"vw":9.417184},{"c":9.42,"h":9.44,"l":9.4097,"n":26,"o":9.43,"t":"2026-10-15T10:20:00Z","v":6627,"vw":9.431928},{"c":9.46,"h":9.4744,"l":9.44,"n":42,"o":9.44,"t":"2026-10-15T10:25:00Z","v":6166,"vw":9.456359},{"c":9.47,"h":9.48,"l":9.46,"n":52,"o":9.47,"t":"2026-10-15T10:30:00Z","v":12526,"vw":9.472933},{"c":9.47,"h":9.47,"l":9.46,"n":13,"o":9.46,"t":"2026-10-15T10:35:00Z","v":1456,"vw":9.467809},{"c":9.43,"h":9.4697,"l":9.43,"n":29,"o":9.4697,"t":"2026-10-15T10:40:00Z","v":4566,"vw":9.442349},{"c":9.41,"h":9.42,"l":9.4,"n":75,"o":9.42,"t":"2026-10-15T10:45:00Z","v":11285,"vw":9.408027},{"c":9.42,"h":9.42,"l":9.41,"n":17,"o":9.41,"t":"2026-10-15T10:50:00Z","v":2248,"vw":9.416394},{"c":9.41,"h":9.4199,"l":9.4,"n":23,"o":9.4195,"t":"2026-10-15T10:55:00Z","v":3648,"vw":9.409866},{"c":9.34,"h":9.42,"l":9.33,"n":434,"o":9.41,"t":"2026-10-15T11:00:00Z","v":98988,"vw":9.365686},{"c":9.38,"h":9.3897,"l":9.32,"n":250,"o":9.34,"t":"2026-10-15T11:05:00Z","v":151801,"vw":9.343744},{"c":9.42,"h":9.4392,"l":9.36,"n":146,"o":9.38,"t":"2026-10-15T11:10:00Z","v":66303,"vw":9.395826},{"c":9.45,"h":9.46,"l":9.42,"n":101,"o":9.4292,"t":"2026-10-15T11:15:00Z","v":34371,"vw":9.442833},{"c":9.46,"h":9.46,"l":9.4485,"n":54,"o":9.4485,"t":"2026-10-15T11:20:00Z","v":30228,"vw":9.451708},{"c":9.5183,"h":9.519,"l":9.46,"n":79,"o":9.46,"t":"2026-10-15T11:25:00Z","v":30606,"vw":9.48482},{"c":9.52,"h":9.5294,"l":9.4802,"n":113,"o":9.51,"t":"2026-10-15T11:30:00Z","v":27055,"vw":9.512194},{"c":9.5398,"h":9.55,"l":9.51,"n":92,"o":9.52,"t":"2026-10-15T11:35:00Z","v":19620,"vw":9.526958},{"c":9.53,"h":9.55,"l":9.53,"n":70,"o":9.54,"t":"2026-10-15T11:40:00Z","v":17911,"vw":9.54408},{"c":9.5298,"h":9.53,"l":9.51,"n":69,"o":9.52,"t":"2026-10-15T11:45:00Z","v":18855,"vw":9.520915},{"c":9.5001,"h":9.5285,"l":9.4985,"n":79,"o":9.5285,"t":"2026-10-15T11:50:00Z","v":16166,"vw":9.512464},{"c":9.4682,"h":9.5,"l":9.4682,"n":32,"o":9.5,"t":"2026-10-15T11:55:00Z","v":9531,"vw":9.473496},{"c":9.46,"h":9.46,"l":9.44,"n":53,"o":9.4515,"t":"2026-10-15T12:00:00Z","v":23171,"vw":9.448044},{"c":9.46,"h":9.47,"l":9.452,"n":36,"o":9.4618,"t":"2026-10-15T12:05:00Z","v":6384,"vw":9.460817},{"c":9.48,"h":9.48,"l":9.44,"n":83,"o":9.4694,"t":"2026-10-15T12:10:00Z","v":13763,"vw":9.452052},{"c":9.501,"h":9.501,"l":9.49,"n":72,"o":9.4983,"t":"2026-10-15T12:15:00Z","v":21798,"vw":9.499337},{"c":9.5295,"h":9.5295,"l":9.4897,"n":69,"o":9.5,"t":"2026-10-15T12:20:00Z","v":17538,"vw":9.500008},{"c":9.55,"h":9.55,"l":9.52,"n":100,"o":9.53,"t":"2026-10-15T12:25:00Z","v":20412,"vw":9.533439},{"c":9.5,"h":9.53,"l":9.42,"n":157,"o":9.53,"t":"2026-10-15T12:30:00Z","v":76814,"vw":9.47171},{"c":9.56,"h":9.56,"l":9.4731,"n":64,"o":9.49,"t":"2026-10-15T12:35:00Z","v":30534,"vw":9.502693},{"c":9.4604,"h":9.5597,"l":9.4604,"n":82,"o":9.5587,"t":"2026-10-15T12:40:00Z","v":22005,"vw":9.509647},{"c":9.4618,"h":9.5,"l":9.46,"n":95,"o":9.46,"t":"2026-10-15T12:45:00Z","v":22620,"vw":9.474308},{"c":9.4802,"h":9.49,"l":9.4415,"n":32,"o":9.46,"t":"2026-10-15T12:50:00Z","v":9018,"vw":9.467216},{"c":9.48,"h":9.48,"l":9.451,"n":114,"o":9.48,"t":"2026-10-15T12:55:00Z","v":23025,"vw":9.471691},{"c":9.48,"h":9.49,"l":9.38,"n":1043,"o":9.4701,"t":"2026-10-15T13:00:00Z","v":201339,"vw":9.429721},{"c":9.44,"h":9.51,"l":9.42,"n":205,"o":9.49,"t":"2026-10-15T13:05:00Z","v":48460,"vw":9.451016},{"c":9.42,"h":9.45,"l":9.42,"n":84,"o":9.4485,"t":"2026-10-15T13:10:00Z","v":25478,"vw":9.428256},{"c":9.4384,"h":9.44,"l":9.42,"n":69,"o":9.43,"t":"2026-10-15T13:15:00Z","v":13336,"vw":9.428215},{"c":9.47,"h":9.47,"l":9.4319,"n":146,"o":9.44,"t":"2026-10-15T13:20:00Z","v":30403,"vw":9.447959},{"c":9.32,"h":9.51,"l":9.3,"n":906,"o":9.48,"t":"2026-10-15T13:25:00Z","v":211578,"vw":9.411845},{"c":9.015,"h":9.38,"l":8.935,"n":5701,"o":9.3,"t":"2026-10-15T13:30:00Z","v":1677462,"vw":9.121153},{"c":8.97,"h":9.025,"l":8.8299,"n":2293,"o":9.01,"t":"2026-10-15T13:35:00Z","v":881961,"vw":8.902163},{"c":8.875,"h":8.975,"l":8.75,"n":2152,"o":8.975,"t":"2026-10-15T13:40:00Z","v":833282,"vw":8.824053},{"c":8.8101,"h":8.925,"l":8.792,"n":1245,"o":8.87,"t":"2026-10-15T13:45:00Z","v":600955,"vw":8.864378},{"c":8.58,"h":8.82,"l":8.5473,"n":2075,"o":8.8198,"t":"2026-10-15T13:50:00Z","v":824162,"vw":8.648965},{"c":8.59,"h":8.6071,"l":8.49,"n":1472,"o":8.57,"t":"2026-10-15T13:55:00Z","v":607719,"vw":8.546696},{"c":8.85,"h":8.92,"l":8.57,"n":1384,"o":8.585,"t":"2026-10-15T14:00:00Z","v":788285,"vw":8.766348},{"c":9.0099,"h":9.0184,"l":8.82,"n":853,"o":8.85,"t":"2026-10-15T14:05:00Z","v":465564,"vw":8.930911},{"c":8.95,"h":9.12,"l":8.95,"n":910,"o":9.01,"t":"2026-10-15T14:10:00Z","v":523563,"vw":9.034848},{"c":9.09,"h":9.1,"l":8.93,"n":642,"o":8.955,"t":"2026-10-15T14:15:00Z","v":338286,"vw":9.01514},{"c":9.085,"h":9.198,"l":9.0698,"n":892,"o":9.0901,"t":"2026-10-15T14:20:00Z","v":589756,"vw":9.146282},{"c":9.065,"h":9.1,"l":9.055,"n":458,"o":9.085,"t":"2026-10-15T14:25:00Z","v":247631,"vw":9.078491},{"c":9.17,"h":9.1768,"l":9.01,"n":573,"o":9.06,"t":"2026-10-15T14:30:00Z","v":392538,"vw":9.099661},{"c":9.27,"h":9.27,"l":9.16,"n":911,"o":9.177,"t":"2026-10-15T14:35:00Z","v":708126,"vw":9.208626},{"c":9.25,"h":9.3,"l":9.204,"n":586,"o":9.27,"t":"2026-10-15T14:40:00Z","v":315278,"vw":9.265819},{"c":9.285,"h":9.35,"l":9.25,"n":520,"o":9.25,"t":"2026-10-15T14:45:00Z","v":224758,"vw":9.299763},{"c":9.27,"h":9.29,"l":9.23,"n":344,"o":9.285,"t":"2026-10-15T14:50:00Z","v":157193,"vw":9.257064},{"c":9.36,"h":9.4066,"l":9.265,"n":444,"o":9.275,"t":"2026-10-15T14:55:00Z","v":238169,"vw":9.358255},{"c":9.43,"h":9.43,"l":9.3137,"n":419,"o":9.37,"t":"2026-10-15T15:00:00Z","v":256573,"vw":9.379273},{"c":9.42,"h":9.45,"l":9.3427,"n":684,"o":9.436,"t":"2026-10-15T15:05:00Z","v":638243,"vw":9.40013},{"c":9.47,"h":9.4772,"l":9.4095,"n":307,"o":9.42,"t":"2026-10-15T15:10:00Z","v":130494,"vw":9.434873},{"c":9.53,"h":9.545,"l":9.45,"n":538,"o":9.48,"t":"2026-10-15T15:15:00Z","v":278193,"vw":9.511723},{"c":9.535,"h":9.57,"l":9.5,"n":453,"o":9.53,"t":"2026-10-15T15:20:00Z","v":173033,"vw":9.545781},{"c":9.5016,"h":9.57,"l":9.5,"n":368,"o":9.54,"t":"2026-10-15T15:25:00Z","v":159179,"vw":9.544061},{"c":9.4292,"h":9.515,"l":9.37,"n":463,"o":9.505,"t":"2026-10-15T15:30:00Z","v":239837,"vw":9.411643},{"c":9.39,"h":9.45,"l":9.37,"n":232,"o":9.42,"t":"2026-10-15T15:35:00Z","v":124811,"vw":9.418347},{"c":9.3032,"h":9.42,"l":9.299,"n":323,"o":9.4,"t":"2026-10-15T15:40:00Z","v":134482,"vw":9.351166},{"c":9.34,"h":9.358,"l":9.2617,"n":378,"o":9.31,"t":"2026-10-15T15:45:00Z","v":417773,"vw":9.322475},{"c":9.27,"h":9.36,"l":9.2601,"n":350,"o":9.325,"t":"2026-10-15T15:50:00Z","v":191468,"vw":9.316292},{"c":9.2599,"h":9.29,"l":9.22,"n":374,"o":9.27,"t":"2026-10-15T15:55:00Z","v":400868,"vw":9.248472},{"c":9.23,"h":9.3053,"l":9.23,"n":279,"o":9.255,"t":"2026-10-15T16:00:00Z","v":172167,"vw":9.274519},{"c":9.2499,"h":9.295,"l":9.235,"n":212,"o":9.245,"t":"2026-10-15T16:05:00Z","v":140436,"vw":9.259889},{"c":9.225,"h":9.2499,"l":9.2,"n":386,"o":9.235,"t":"2026-10-15T16:10:00Z","v":283176,"vw":9.215623},{"c":9.2299,"h":9.25,"l":9.21,"n":157,"o":9.225,"t":"2026-10-15T16:15:00Z","v":102503,"vw":9.230314},{"c":9.1534,"h":9.24,"l":9.15,"n":236,"o":9.2201,"t":"2026-10-15T16:20:00Z","v":228767,"vw":9.196181},{"c":9.0801,"h":9.161,"l":9.0801,"n":448,"o":9.155,"t":"2026-10-15T16:25:00Z","v":424626,"vw":9.127931},{"c":9.1266,"h":9.137,"l":9.06,"n":296,"o":9.08,"t":"2026-10-15T16:30:00Z","v":213301,"vw":9.089454},{"c":9.16,"h":9.1868,"l":9.125,"n":220,"o":9.125,"t":"2026-10-15T16:35:00Z","v":157113,"vw":9.166593},{"c":9.195,"h":9.195,"l":9.144,"n":152,"o":9.16,"t":"2026-10-15T16:40:00Z","v":107040,"vw":9.160814},{"c":9.2,"h":9.2166,"l":9.16,"n":226,"o":9.1992,"t":"2026-10-15T16:45:00Z","v":161179,"vw":9.198952},{"c":9.17,"h":9.195,"l":9.15,"n":150,"o":9.18,"t":"2026-10-15T16:50:00Z","v":94466,"vw":9.173314},{"c":9.225,"h":9.24,"l":9.1698,"n":170,"o":9.1759,"t":"2026-10-15T16:55:00Z","v":167704,"vw":9.214653},{"c":9.23,"h":9.24,"l":9.1808,"n":152,"o":9.23,"t":"2026-10-15T17:00:00Z","v":110456,"vw":9.203318},{"c":9.265,"h":9.265,"l":9.2147,"n":143,"o":9.2299,"t":"2026-10-15T17:05:00Z","v":114470,"vw":9.229362},{"c":9.265,"h":9.29,"l":9.2201,"n":235,"o":9.265,"t":"2026-10-15T17:10:00Z","v":156419,"vw":9.263021},{"c":9.27,"h":9.3128,"l":9.265,"n":194,"o":9.27,"t":"2026-10-15T17:15:00Z","v":250676,"vw":9.284137},{"c":9.2667,"h":9.27,"l":9.2301,"n":202,"o":9.2602,"t":"2026-10-15T17:20:00Z","v":205829,"vw":9.255301},{"c":9.28,"h":9.2865,"l":9.2399,"n":134,"o":9.265,"t":"2026-10-15T17:25:00Z","v":97368,"vw":9.262066},{"c":9.3,"h":9.32,"l":9.255,"n":124,"o":9.2791,"t":"2026-10-15T17:30:00Z","v":63042,"vw":9.283027},{"c":9.22,"h":9.355,"l":9.18,"n":1058,"o":9.305,"t":"2026-10-15T17:35:00Z","v":945894,"vw":9.26857},{"c":9.2666,"h":9.28,"l":9.21,"n":268,"o":9.2199,"t":"2026-10-15T17:40:00Z","v":380068,"vw":9.239887},{"c":9.29,"h":9.306,"l":9.2628,"n":148,"o":9.275,"t":"2026-10-15T17:45:00Z","v":149179,"vw":9.276986},{"c":9.325,"h":9.37,"l":9.2701,"n":293,"o":9.275,"t":"2026-10-15T17:50:00Z","v":390434,"vw":9.334509},{"c":9.2799,"h":9.32,"l":9.27,"n":207,"o":9.32,"t":"2026-10-15T17:55:00Z","v":196795,"vw":9.28782},{"c":9.215,"h":9.276,"l":9.215,"n":182,"o":9.2701,"t":"2026-10-15T18:00:00Z","v":151804,"vw":9.248795},{"c":9.215,"h":9.2755,"l":9.2004,"n":159,"o":9.22,"t":"2026-10-15T18:05:00Z","v":135557,"vw":9.235668},{"c":9.215,"h":9.2201,"l":9.19,"n":194,"o":9.22,"t":"2026-10-15T18:10:00Z","v":153150,"vw":9.210311},{"c":9.215,"h":9.22,"l":9.195,"n":101,"o":9.2101,"t":"2026-10-15T18:15:00Z","v":92568,"vw":9.209144},{"c":9.204,"h":9.22,"l":9.195,"n":104,"o":9.2,"t":"2026-10-15T18:20:00Z","v":117440,"vw":9.200957},{"c":9.245,"h":9.26,"l":9.195,"n":111,"o":9.21,"t":"2026-10-15T18:25:00Z","v":129779,"vw":9.233311},{"c":9.2805,"h":9.285,"l":9.245,"n":153,"o":9.248,"t":"2026-10-15T18:30:00Z","v":154761,"vw":9.270151},{"c":9.29,"h":9.311,"l":9.26,"n":146,"o":9.2801,"t":"2026-10-15T18:35:00Z","v":94328,"vw":9.284334},{"c":9.331,"h":9.3373,"l":9.27,"n":116,"o":9.295,"t":"2026-10-15T18:40:00Z","v":85093,"vw":9.309202},{"c":9.355,"h":9.375,"l":9.34,"n":151,"o":9.35,"t":"2026-10-15T18:45:00Z","v":101027,"vw":9.357337},{"c":9.36,"h":9.3774,"l":9.34,"n":97,"o":9.35,"t":"2026-10-15T18:50:00Z","v":100128,"vw":9.354428},{"c":9.36,"h":9.375,"l":9.3201,"n":188,"o":9.365,"t":"2026-10-15T18:55:00Z","v":126002,"vw":9.350299},{"c":9.4199,"h":9.43,"l":9.3699,"n":227,"o":9.3699,"t":"2026-10-15T19:00:00Z","v":102813,"vw":9.401413},{"c":9.445,"h":9.45,"l":9.4,"n":223,"o":9.42,"t":"2026-10-15T19:05:00Z","v":137846,"vw":9.432222},{"c":9.4905,"h":9.5,"l":9.44,"n":361,"o":9.448,"t":"2026-10-15T19:10:00Z","v":207899,"vw":9.471649},{"c":9.535,"h":9.555,"l":9.485,"n":407,"o":9.495,"t":"2026-10-15T19:15:00Z","v":258478,"vw":9.529309},{"c":9.535,"h":9.56,"l":9.5,"n":319,"o":9.535,"t":"2026-10-15T19:20:00Z","v":171787,"vw":9.537177},{"c":9.4864,"h":9.58,"l":9.48,"n":351,"o":9.53,"t":"2026-10-15T19:25:00Z","v":371805,"vw":9.500514},{"c":9.4062,"h":9.48,"l":9.395,"n":342,"o":9.48,"t":"2026-10-15T19:30:00Z","v":183571,"vw":9.438631},{"c":9.48,"h":9.4969,"l":9.4099,"n":405,"o":9.4099,"t":"2026-10-15T19:35:00Z","v":296819,"vw":9.449202},{"c":9.485,"h":9.537,"l":9.47,"n":544,"o":9.48,"t":"2026-10-15T19:40:00Z","v":542690,"vw":9.498231},{"c":9.56,"h":9.565,"l":9.4869,"n":383,"o":9.4869,"t":"2026-10-15T19:45:00Z","v":325544,"vw":9.525287},{"c":9.5632,"h":9.575,"l":9.49,"n":595,"o":9.56,"t":"2026-10-15T19:50:00Z","v":698258,"vw":9.532298},{"c":9.53,"h":9.565,"l":9.515,"n":512,"o":9.565,"t":"2026-10-15T19:55:00Z","v":289171,"vw":9.534094},{"c":9.58,"h":9.58,"l":9.53,"n":188,"o":9.53,"t":"2026-10-15T20:00:00Z","v":68975,"vw":9.559508},{"c":9.5685,"h":9.58,"l":9.5566,"n":56,"o":9.575,"t":"2026-10-15T20:05:00Z","v":22194,"vw":9.566429},{"c":9.5585,"h":9.57,"l":9.5398,"n":53,"o":9.5568,"t":"2026-10-15T20:10:00Z","v":164266,"vw":9.550103},{"c":9.54,"h":9.559,"l":9.5319,"n":14,"o":9.559,"t":"2026-10-15T20:15:00Z","v":4195,"vw":9.544013},{"c":9.5784,"h":9.5784,"l":9.5303,"n":43,"o":9.5398,"t":"2026-10-15T20:20:00Z","v":15639,"vw":9.557172},{"c":9.56,"h":9.5769,"l":9.56,"n":13,"o":9.57,"t":"2026-10-15T20:25:00Z","v":2746,"vw":9.568183},{"c":9.6,"h":9.6,"l":9.56,"n":19,"o":9.5601,"t":"2026-10-15T20:30:00Z","v":6054,"vw":9.575697},{"c":9.5874,"h":9.62,"l":9.586,"n":49,"o":9.6,"t":"2026-10-15T20:35:00Z","v":28073,"vw":9.60761},{"c":9.6,"h":9.6036,"l":9.59,"n":24,"o":9.6036,"t":"2026-10-15T20:40:00Z","v":25009,"vw":9.599895},{"c":9.5901,"h":9.6,"l":9.5901,"n":13,"o":9.6,"t":"2026-10-15T20:45:00Z","v":2510,"vw":9.595506},{"c":9.5998,"h":9.6069,"l":9.59,"n":19,"o":9.6,"t":"2026-10-15T20:50:00Z","v":14492,"vw":9.60318},{"c":9.5819,"h":9.6,"l":9.55,"n":36,"o":9.6,"t":"2026-10-15T20:55:00Z","v":12595,"vw":9.568675},{"c":9.4305,"h":9.574,"l":9.42,"n":88,"o":9.574,"t":"2026-10-15T21:00:00Z","v":26594,"vw":9.500437},{"c":9.43,"h":9.5,"l":9.4183,"n":16,"o":9.4308,"t":"2026-10-15T21:05:00Z","v":6311,"vw":9.434215},{"c":9.43,"h":9.5,"l":9.43,"n":16,"o":9.5,"t":"2026-10-15T21:10:00Z","v":3921,"vw":9.480986},{"c":9.54,"h":9.54,"l":9.5,"n":12,"o":9.5,"t":"2026-10-15T21:15:00Z","v":3470,"vw":9.531682},{"c":9.56,"h":9.56,"l":9.54,"n":4,"o":9.54,"t":"2026-10-15T21:20:00Z","v":4193,"vw":9.541951},{"c":9.5294,"h":9.5592,"l":9.52,"n":33,"o":9.5541,"t":"2026-10-15T21:25:00Z","v":10319,"vw":9.541654},{"c":9.51,"h":9.58,"l":9.51,"n":15,"o":9.5597,"t":"2026-10-15T21:30:00Z","v":3146,"vw":9.551641},{"c":9.52,"h":9.52,"l":9.51,"n":9,"o":9.51,"t":"2026-10-15T21:35:00Z","v":2180,"vw":9.512301},{"c":9.53,"h":9.53,"l":9.53,"n":1,"o":9.53,"t":"2026-10-15T21:40:00Z","v":400,"vw":9.53},{"c":9.57,"h":9.57,"l":9.55,"n":20,"o":9.56,"t":"2026-10-15T21:45:00Z","v":3071,"vw":9.563588},{"c":9.57,"h":9.5785,"l":9.57,"n":17,"o":9.57,"t":"2026-10-15T21:50:00Z","v":1991,"vw":9.572446},{"c":9.579,"h":9.579,"l":9.569,"n":6,"o":9.57,"t":"2026-10-15T21:55:00Z","v":935,"vw":9.571889},{"c":9.57,"h":9.57,"l":9.5687,"n":11,"o":9.569,"t":"2026-10-15T22:00:00Z","v":4982,"vw":9.569893},{"c":9.6,"h":9.6,"l":9.57,"n":33,"o":9.5798,"t":"2026-10-15T22:05:00Z","v":13892,"vw":9.580234},{"c":9.5885,"h":9.59,"l":9.5803,"n":21,"o":9.5888,"t":"2026-10-15T22:10:00Z","v":2409,"vw":9.588299},{"c":9.585,"h":9.589,"l":9.58,"n":17,"o":9.58,"t":"2026-10-15T22:15:00Z","v":2923,"vw":9.586938},{"c":9.599,"h":9.599,"l":9.58,"n":31,"o":9.5899,"t":"2026-10-15T22:20:00Z","v":23714,"vw":9.584928},{"c":9.59,"h":9.59,"l":9.59,"n":7,"o":9.59,"t":"2026-10-15T22:25:00Z","v":1205,"vw":9.59},{"c":9.59,"h":9.5925,"l":9.5709,"n":20,"o":9.59,"t":"2026-10-15T22:30:00Z","v":2069,"vw":9.581476},{"c":9.58,"h":9.58,"l":9.5631,"n":13,"o":9.57,"t":"2026-10-15T22:35:00Z","v":4766,"vw":9.575465},{"c":9.579,"h":9.58,"l":9.5713,"n":32,"o":9.58,"t":"2026-10-15T22:40:00Z","v":10340,"vw":9.578255},{"c":9.56,"h":9.57,"l":9.56,"n":21,"o":9.57,"t":"2026-10-15T22:45:00Z","v":11426,"vw":9.567063},{"c":9.54,"h":9.59,"l":9.54,"n":25,"o":9.55,"t":"2026-10-15T22:50:00Z","v":10435,"vw":9.546175},{"c":9.56,"h":9.56,"l":9.55,"n":6,"o":9.55,"t":"2026-10-15T22:55:00Z","v":2031,"vw":9.552697},{"c":9.52,"h":9.55,"l":9.5167,"n":34,"o":9.55,"t":"2026-10-15T23:00:00Z","v":3460,"vw":9.529539},{"c":9.52,"h":9.55,"l":9.5,"n":27,"o":9.53,"t":"2026-10-15T23:05:00Z","v":36644,"vw":9.512629},{"c":9.51,"h":9.5148,"l":9.51,"n":3,"o":9.5148,"t":"2026-10-15T23:10:00Z","v":480,"vw":9.513032},{"c":9.56,"h":9.56,"l":9.5595,"n":4,"o":9.5595,"t":"2026-10-15T23:15:00Z","v":4152,"vw":9.559512},{"c":9.4905,"h":9.5299,"l":9.49,"n":39,"o":9.5299,"t":"2026-10-15T23:20:00Z","v":18917,"vw":9.501697},{"c":9.52,"h":9.53,"l":9.52,"n":3,"o":9.53,"t":"2026-10-15T23:25:00Z","v":344,"vw":9.522941},{"c":9.5018,"h":9.5018,"l":9.5018,"n":1,"o":9.5018,"t":"2026-10-15T23:30:00Z","v":524,"vw":9.5018},{"c":9.5,"h":9.52,"l":9.5,"n":11,"o":9.5083,"t":"2026-10-15T23:35:00Z","v":1602,"vw":9.515977},{"c":9.48,"h":9.4982,"l":9.48,"n":48,"o":9.4982,"t":"2026-10-15T23:40:00Z","v":17534,"vw":9.487963},{"c":9.4892,"h":9.4928,"l":9.4892,"n":7,"o":9.4928,"t":"2026-10-15T23:45:00Z","v":2037,"vw":9.490168},{"c":9.475,"h":9.475,"l":9.47,"n":11,"o":9.47,"t":"2026-10-15T23:50:00Z","v":1184,"vw":9.470484},{"c":9.4754,"h":9.48,"l":9.45,"n":37,"o":9.48,"t":"2026-10-15T23:55:00Z","v":8506,"vw":9.463665},{"c":9.99,"h":10.13,"l":9.9428,"n":1449,"o":10,"t":"2026-10-16T08:00:00Z","v":515847,"vw":10.035157},{"c":10,"h":10.11,"l":9.96,"n":49,"o":9.99,"t":"2026-10-16T08:05:00Z","v":8577,"vw":9.98437},{"c":9.99,"h":10.015,"l":9.9598,"n":91,"o":10,"t":"2026-10-16T08:10:00Z","v":30466,"vw":9.99042},{"c":9.99,"h":10.02,"l":9.9601,"n":89,"o":9.99,"t":"2026-10-16T08:15:00Z","v":24007,"vw":9.988051},{"c":9.98,"h":10.01,"l":9.98,"n":62,"o":9.9898,"t":"2026-10-16T08:20:00Z","v":13914,"vw":9.999352},{"c":10.01,"h":10.02,"l":9.98,"n":103,"o":9.98,"t":"2026-10-16T08:25:00Z","v":32706,"vw":10.012191},{"c":9.9899,"h":10.01,"l":9.9899,"n":64,"o":10.01,"t":"2026-10-16T08:30:00Z","v":9825,"vw":9.998076},{"c":10,"h":10,"l":9.98,"n":38,"o":9.9897,"t":"2026-10-16T08:35:00Z","v":6675,"vw":9.985938},{"c":9.99,"h":10,"l":9.99,"n":24,"o":9.99,"t":"2026-10-16T08:40:00Z","v":3580,"vw":9.994155},{"c":9.99,"h":10.01,"l":9.99,"n":32,"o":9.9992,"t":"2026-10-16T08:45:00Z","v":6880,"vw":10.002547},{"c":9.98,"h":10.0098,"l":9.98,"n":69,"o":10,"t":"2026-10-16T08:50:00Z","v":28041,"vw":9.994949},{"c":9.97,"h":9.99,"l":9.97,"n":33,"o":9.99,"t":"2026-10-16T08:55:00Z","v":7133,"vw":9.981963},{"c":9.96,"h":9.9603,"l":9.9297,"n":74,"o":9.96,"t":"2026-10-16T09:00:00Z","v":20974,"vw":9.938783},{"c":9.9592,"h":9.96,"l":9.9494,"n":45,"o":9.96,"t":"2026-10-16T09:05:00Z","v":8314,"vw":9.950374},{"c":9.98,"h":9.98,"l":9.959,"n":29,"o":9.96,"t":"2026-10-16T09:10:00Z","v":6134,"vw":9.966033},{"c":9.9599,"h":9.9898,"l":9.951,"n":39,"o":9.9806,"t":"2026-10-16T09:15:00Z","v":8401,"vw":9.970889},{"c":9.9697,"h":9.9697,"l":9.94,"n":38,"o":9.96,"t":"2026-10-16T09:20:00Z","v":9126,"vw":9.952998},{"c":9.9496,"h":9.9603,"l":9.949,"n":22,"o":9.9603,"t":"2026-10-16T09:25:00Z","v":5959,"vw":9.954834},{"c":9.96,"h":9.97,"l":9.94,"n":40,"o":9.94,"t":"2026-10-16T09:30:00Z","v":4986,"vw":9.958242},{"c":10,"h":10,"l":9.97,"n":70,"o":9.97,"t":"2026-10-16T09:35:00Z","v":22256,"vw":9.994628},{"c":9.97,"h":9.9999,"l":9.9697,"n":26,"o":9.9999,"t":"2026-10-16T09:40:00Z","v":4135,"vw":9.982608},{"c":9.9602,"h":9.97,"l":9.96,"n":55,"o":9.97,"t":"2026-10-16T09:45:00Z","v":14567,"vw":9.962836},{"c":9.9503,"h":9.98,"l":9.95,"n":86,"o":9.96,"t":"2026-10-16T09:50:00Z","v":18970,"vw":9.975887},{"c":9.93,"h":9.96,"l":9.93,"n":103,"o":9.96,"t":"2026-10-16T09:55:00Z","v":29266,"vw":9.942033},{"c":9.9202,"h":9.93,"l":9.92,"n":45,"o":9.93,"t":"2026-10-16T10:00:00Z","v":10254,"vw":9.927041},{"c":9.85,"h":9.9299,"l":9.84,"n":67,"o":9.9299,"t":"2026-10-16T10:05:00Z","v":8455,"vw":9.890406},{"c":9.9,"h":9.9,"l":9.84,"n":42,"o":9.84,"t":"2026-10-16T10:10:00Z","v":10235,"vw":9.884102},{"c":9.9191,"h":9.92,"l":9.8997,"n":33,"o":9.8997,"t":"2026-10-16T10:15:00Z","v":4567,"vw":9.90871},{"c":9.9,"h":9.93,"l":9.9,"n":63,"o":9.9001,"t":"2026-10-16T10:20:00Z","v":36745,"vw":9.922604},{"c":9.8803,"h":9.9,"l":9.86,"n":43,"o":9.9,"t":"2026-10-16T10:25:00Z","v":25240,"vw":9.869474},{"c":9.88,"h":9.9,"l":9.8691,"n":48,"o":9.9,"t":"2026-10-16T10:30:00Z","v":11105,"vw":9.877366},{"c":9.919,"h":9.9198,"l":9.88,"n":60,"o":9.88,"t":"2026-10-16T10:35:00Z","v":13110,"vw":9.90067},{"c":9.89,"h":9.92,"l":9.89,"n":63,"o":9.9195,"t":"2026-10-16T10:40:00Z","v":18384,"vw":9.911882},{"c":9.86,"h":9.89,"l":9.86,"n":74,"o":9.89,"t":"2026-10-16T10:45:00Z","v":11845,"vw":9.877976},{"c":9.84,"h":9.8604,"l":9.84,"n":74,"o":9.8511,"t":"2026-10-16T10:50:00Z","v":34009,"vw":9.843546},{"c":9.83,"h":9.84,"l":9.82,"n":56,"o":9.83,"t":"2026-10-16T10:55:00Z","v":13676,"vw":9.823866},{"c":9.81,"h":9.83,"l":9.76,"n":474,"o":9.825,"t":"2026-10-16T11:00:00Z","v":111872,"vw":9.791466},{"c":9.7997,"h":9.81,"l":9.7896,"n":74,"o":9.81,"t":"2026-10-16T11:05:00Z","v":26418,"vw":9.795794},{"c":9.87,"h":9.87,"l":9.79,"n":71,"o":9.7986,"t":"2026-10-16T11:10:00Z","v":14377,"vw":9.841039},{"c":9.83,"h":9.8599,"l":9.81,"n":183,"o":9.8599,"t":"2026-10-16T11:15:00Z","v":43620,"vw":9.825668},{"c":9.7914,"h":9.8284,"l":9.77,"n":106,"o":9.8284,"t":"2026-10-16T11:20:00Z","v":33805,"vw":9.778777},{"c":9.81,"h":9.83,"l":9.78,"n":133,"o":9.7903,"t":"2026-10-16T11:25:00Z","v":36871,"vw":9.802088},{"c":9.8,"h":9.81,"l":9.7885,"n":110,"o":9.81,"t":"2026-10-16T11:30:00Z","v":28884,"vw":9.79812},{"c":9.81,"h":9.82,"l":9.79,"n":93,"o":9.79,"t":"2026-10-16T11:35:00Z","v":24769,"vw":9.804153},{"c":9.77,"h":9.8,"l":9.7318,"n":136,"o":9.8,"t":"2026-10-16T11:40:00Z","v":33108,"vw":9.772376},{"c":9.73,"h":9.78,"l":9.715,"n":238,"o":9.77,"t":"2026-10-16T11:45:00Z","v":46868,"vw":9.752883},{"c":9.682,"h":9.73,"l":9.6701,"n":161,"o":9.7216,"t":"2026-10-16T11:50:00Z","v":35365,"vw":9.693539},{"c":9.71,"h":9.71,"l":9.6719,"n":159,"o":9.6897,"t":"2026-10-16T11:55:00Z","v":40151,"vw":9.685198},{"c":9.7,"h":9.72,"l":9.68,"n":244,"o":9.72,"t":"2026-10-16T12:00:00Z","v":62572,"vw":9.701722},{"c":9.75,"h":9.75,"l":9.709,"n":126,"o":9.71,"t":"2026-10-16T12:05:00Z","v":42427,"vw":9.726031},{"c":9.7,"h":9.77,"l":9.69,"n":220,"o":9.76,"t":"2026-10-16T12:10:00Z","v":77330,"vw":9.740841},{"c":9.72,"h":9.72,"l":9.69,"n":64,"o":9.7,"t":"2026-10-16T12:15:00Z","v":19910,"vw":9.711021},{"c":9.78,"h":9.79,"l":9.7292,"n":92,"o":9.7292,"t":"2026-10-16T12:20:00Z","v":24889,"vw":9.767298},{"c":9.8,"h":9.82,"l":9.79,"n":217,"o":9.79,"t":"2026-10-16T12:25:00Z","v":98699,"vw":9.808664},{"c":9.71,"h":9.81,"l":9.7,"n":363,"o":9.8086,"t":"2026-10-16T12:30:00Z","v":145610,"vw":9.786328},{"c":9.66,"h":9.7191,"l":9.61,"n":571,"o":9.7191,"t":"2026-10-16T12:35:00Z","v":155863,"vw":9.643034},{"c":9.63,"h":9.75,"l":9.6,"n":838,"o":9.66,"t":"2026-10-16T12:40:00Z","v":222583,"vw":9.660967},{"c":9.63,"h":9.6515,"l":9.605,"n":179,"o":9.6315,"t":"2026-10-16T12:45:00Z","v":37196,"vw":9.628066},{"c":9.48,"h":9.64,"l":9.48,"n":615,"o":9.6381,"t":"2026-10-16T12:50:00Z","v":210465,"vw":9.545203},{"c":9.48,"h":9.52,"l":9.44,"n":432,"o":9.4786,"t":"2026-10-16T12:55:00Z","v":133477,"vw":9.476099},{"c":9.328,"h":9.49,"l":9.25,"n":702,"o":9.48,"t":"2026-10-16T13:00:00Z","v":190353,"vw":9.392057},{"c":9.36,"h":9.36,"l":9.28,"n":387,"o":9.33,"t":"2026-10-16T13:05:00Z","v":110573,"vw":9.309423},{"c":9.37,"h":9.37,"l":9.2821,"n":331,"o":9.35,"t":"2026-10-16T13:10:00Z","v":69044,"vw":9.335253},{"c":9.34,"h":9.39,"l":9.3102,"n":317,"o":9.37,"t":"2026-10-16T13:15:00Z","v":55088,"vw":9.347237},{"c":9.3199,"h":9.34,"l":9.2602,"n":250,"o":9.34,"t":"2026-10-16T13:20:00Z","v":55086,"vw":9.2898},{"c":9.41,"h":9.42,"l":9.255,"n":861,"o":9.33,"t":"2026-10-16T13:25:00Z","v":235624,"vw":9.333905},{"c":9.045,"h":9.44,"l":8.92,"n":2552,"o":9.41,"t":"2026-10-16T13:30:00Z","v":1257333,"vw":9.145988},{"c":9.0599,"h":9.13,"l":8.975,"n":1244,"o":9.05,"t":"2026-10-16T13:35:00Z","v":631505,"vw":9.047064},{"c":9.24,"h":9.255,"l":8.98,"n":1290,"o":9.055,"t":"2026-10-16T13:40:00Z","v":718320,"vw":9.095179},{"c":9.1195,"h":9.2875,"l":9.082,"n":1023,"o":9.2402,"t":"2026-10-16T13:45:00Z","v":588930,"vw":9.201339},{"c":9.0426,"h":9.1299,"l":8.9873,"n":673,"o":9.11,"t":"2026-10-16T13:50:00Z","v":304483,"vw":9.037827},{"c":9.1275,"h":9.1393,"l":9.02,"n":627,"o":9.04,"t":"2026-10-16T13:55:00Z","v":347167,"vw":9.076685},{"c":9.2,"h":9.33,"l":9.1128,"n":778,"o":9.14,"t":"2026-10-16T14:00:00Z","v":549810,"vw":9.206493},{"c":9.27,"h":9.3,"l":9.185,"n":557,"o":9.2,"t":"2026-10-16T14:05:00Z","v":209190,"vw":9.246477},{"c":9.3471,"h":9.3597,"l":9.21,"n":481,"o":9.27,"t":"2026-10-16T14:10:00Z","v":251072,"vw":9.274952},{"c":9.27,"h":9.37,"l":9.26,"n":506,"o":9.345,"t":"2026-10-16T14:15:00Z","v":332270,"vw":9.321085},{"c":9.25,"h":9.3,"l":9.215,"n":365,"o":9.27,"t":"2026-10-16T14:20:00Z","v":281708,"vw":9.272683},{"c":9.2,"h":9.27,"l":9.185,"n":393,"o":9.26,"t":"2026-10-16T14:25:00Z","v":222881,"vw":9.213886},{"c":9.27,"h":9.27,"l":9.17,"n":277,"o":9.1973,"t":"2026-10-16T14:30:00Z","v":218812,"vw":9.239378},{"c":9.33,"h":9.35,"l":9.2695,"n":344,"o":9.275,"t":"2026-10-16T14:35:00Z","v":312273,"vw":9.300018},{"c":9.31,"h":9.335,"l":9.26,"n":324,"o":9.325,"t":"2026-10-16T14:40:00Z","v":208726,"vw":9.296703},{"c":9.35,"h":9.36,"l":9.3,"n":265,"o":9.305,"t":"2026-10-16T14:45:00Z","v":162968,"vw":9.335383},{"c":9.21,"h":9.355,"l":9.21,"n":406,"o":9.3501,"t":"2026-10-16T14:50:00Z","v":187472,"vw":9.269484},{"c":9.3,"h":9.3,"l":9.205,"n":373,"o":9.22,"t":"2026-10-16T14:55:00Z","v":335302,"vw":9.255054},{"c":9.2129,"h":9.285,"l":9.19,"n":279,"o":9.285,"t":"2026-10-16T15:00:00Z","v":197374,"vw":9.235756},{"c":9.105,"h":9.22,"l":9.105,"n":315,"o":9.22,"t":"2026-10-16T15:05:00Z","v":156650,"vw":9.159795},{"c":9.09,"h":9.13,"l":9.082,"n":542,"o":9.101,"t":"2026-10-16T15:10:00Z","v":468451,"vw":9.095391},{"c":9.1097,"h":9.12,"l":9.08,"n":256,"o":9.0901,"t":"2026-10-16T15:15:00Z","v":97810,"vw":9.099151},{"c":9.0389,"h":9.13,"l":9.01,"n":411,"o":9.12,"t":"2026-10-16T15:20:00Z","v":260273,"vw":9.048794},{"c":9.0782,"h":9.0873,"l":9.035,"n":210,"o":9.035,"t":"2026-10-16T15:25:00Z","v":163050,"vw":9.071538},{"c":9.1499,"h":9.16,"l":9.085,"n":229,"o":9.085,"t":"2026-10-16T15:30:00Z","v":221111,"vw":9.131506},{"c":9.2,"h":9.2,"l":9.15,"n":176,"o":9.15,"t":"2026-10-16T15:35:00Z","v":143342,"vw":9.163538},{"c":9.215,"h":9.2367,"l":9.185,"n":176,"o":9.19,"t":"2026-10-16T15:40:00Z","v":67004,"vw":9.207137},{"c":9.26,"h":9.2799,"l":9.205,"n":186,"o":9.2132,"t":"2026-10-16T15:45:00Z","v":112139,"vw":9.253138},{"c":9.2003,"h":9.3,"l":9.2003,"n":205,"o":9.27,"t":"2026-10-16T15:50:00Z","v":128594,"vw":9.257506},{"c":9.15,"h":9.21,"l":9.15,"n":191,"o":9.205,"t":"2026-10-16T15:55:00Z","v":171461,"vw":9.184922},{"c":9.1777,"h":9.18,"l":9.13,"n":181,"o":9.15,"t":"2026-10-16T16:00:00Z","v":89761,"vw":9.146386},{"c":9.1414,"h":9.2,"l":9.1301,"n":117,"o":9.175,"t":"2026-10-16T16:05:00Z","v":80833,"vw":9.166939},{"c":9.24,"h":9.24,"l":9.16,"n":125,"o":9.16,"t":"2026-10-16T16:10:00Z","v":103859,"vw":9.20517},{"c":9.19,"h":9.26,"l":9.1801,"n":125,"o":9.24,"t":"2026-10-16T16:15:00Z","v":102393,"vw":9.233636},{"c":9.2032,"h":9.22,"l":9.1999,"n":95,"o":9.21,"t":"2026-10-16T16:20:00Z","v":73671,"vw":9.207992},{"c":9.185,"h":9.225,"l":9.165,"n":96,"o":9.2,"t":"2026-10-16T16:25:00Z","v":65585,"vw":9.195548},{"c":9.16,"h":9.195,"l":9.155,"n":79,"o":9.1701,"t":"2026-10-16T16:30:00Z","v":85510,"vw":9.169734},{"c":9.175,"h":9.1863,"l":9.1501,"n":75,"o":9.16,"t":"2026-10-16T16:35:00Z","v":35789,"vw":9.171911},{"c":9.1799,"h":9.1799,"l":9.13,"n":119,"o":9.1799,"t":"2026-10-16T16:40:00Z","v":48909,"vw":9.15335},{"c":9.1599,"h":9.1801,"l":9.15,"n":105,"o":9.18,"t":"2026-10-16T16:45:00Z","v":45697,"vw":9.166194},{"c":9.2,"h":9.2,"l":9.151,"n":105,"o":9.167,"t":"2026-10-16T16:50:00Z","v":47793,"vw":9.170959},{"c":9.1898,"h":9.2001,"l":9.175,"n":102,"o":9.2,"t":"2026-10-16T16:55:00Z","v":61387,"vw":9.192754},{"c":9.125,"h":9.19,"l":9.12,"n":122,"o":9.19,"t":"2026-10-16T17:00:00Z","v":59128,"vw":9.149733},{"c":9.1517,"h":9.1571,"l":9.115,"n":139,"o":9.129,"t":"2026-10-16T17:05:00Z","v":64900,"vw":9.132955},{"c":9.16,"h":9.179,"l":9.135,"n":95,"o":9.15,"t":"2026-10-16T17:10:00Z","v":64761,"vw":9.153392},{"c":9.0903,"h":9.17,"l":9.0903,"n":224,"o":9.17,"t":"2026-10-16T17:15:00Z","v":115833,"vw":9.116287},{"c":9.07,"h":9.115,"l":9.04,"n":319,"o":9.0917,"t":"2026-10-16T17:20:00Z","v":166447,"vw":9.081924},{"c":9.09,"h":9.12,"l":9.0732,"n":182,"o":9.0799,"t":"2026-10-16T17:25:00Z","v":99491,"vw":9.09156},{"c":9.125,"h":9.1301,"l":9.0902,"n":111,"o":9.12,"t":"2026-10-16T17:30:00Z","v":47064,"vw":9.111893},{"c":9.0599,"h":9.13,"l":9.0597,"n":126,"o":9.1298,"t":"2026-10-16T17:35:00Z","v":55069,"vw":9.081625},{"c":9.0899,"h":9.115,"l":9.05,"n":165,"o":9.055,"t":"2026-10-16T17:40:00Z","v":83972,"vw":9.083419},{"c":9.065,"h":9.11,"l":9.06,"n":119,"o":9.09,"t":"2026-10-16T17:45:00Z","v":86893,"vw":9.081385},{"c":9.0801,"h":9.0801,"l":9.06,"n":115,"o":9.065,"t":"2026-10-16T17:50:00Z","v":92039,"vw":9.068046},{"c":9.04,"h":9.09,"l":9.04,"n":115,"o":9.085,"t":"2026-10-16T17:55:00Z","v":88914,"vw":9.065488},{"c":9.02,"h":9.045,"l":9.005,"n":181,"o":9.03,"t":"2026-10-16T18:00:00Z","v":107795,"vw":9.019698},{"c":9.0335,"h":9.05,"l":9.0099,"n":177,"o":9.02,"t":"2026-10-16T18:05:00Z","v":133119,"vw":9.027554},{"c":9.025,"h":9.048,"l":9.01,"n":119,"o":9.04,"t":"2026-10-16T18:10:00Z","v":124606,"vw":9.03119},{"c":8.9691,"h":9.0299,"l":8.963,"n":541,"o":9.024,"t":"2026-10-16T18:15:00Z","v":333889,"vw":8.993588},{"c":8.97,"h":8.97,"l":8.93,"n":405,"o":8.96,"t":"2026-10-16T18:20:00Z","v":232947,"vw":8.946426},{"c":8.98,"h":9.02,"l":8.955,"n":165,"o":8.965,"t":"2026-10-16T18:25:00Z","v":89371,"vw":8.978245},{"c":8.97,"h":8.97,"l":8.93,"n":231,"o":8.965,"t":"2026-10-16T18:30:00Z","v":95063,"vw":8.947895},{"c":8.95,"h":8.97,"l":8.92,"n":186,"o":8.97,"t":"2026-10-16T18:35:00Z","v":150304,"vw":8.941855},{"c":8.955,"h":8.9767,"l":8.945,"n":81,"o":8.955,"t":"2026-10-16T18:40:00Z","v":44126,"vw":8.958513},{"c":8.9,"h":8.965,"l":8.88,"n":375,"o":8.9601,"t":"2026-10-16T18:45:00Z","v":138824,"vw":8.921836},{"c":8.889,"h":8.9051,"l":8.8701,"n":207,"o":8.9051,"t":"2026-10-16T18:50:00Z","v":77439,"vw":8.88156},{"c":8.94,"h":8.94,"l":8.865,"n":255,"o":8.8804,"t":"2026-10-16T18:55:00Z","v":170900,"vw":8.881906},{"c":8.84,"h":8.9399,"l":8.835,"n":311,"o":8.9399,"t":"2026-10-16T19:00:00Z","v":172058,"vw":8.894858},{"c":8.835,"h":8.8468,"l":8.79,"n":481,"o":8.84,"t":"2026-10-16T19:05:00Z","v":163060,"vw":8.818856},{"c":8.92,"h":8.92,"l":8.815,"n":273,"o":8.825,"t":"2026-10-16T19:10:00Z","v":111258,"vw":8.859472},{"c":8.8886,"h":8.9399,"l":8.85,"n":194,"o":8.93,"t":"2026-10-16T19:15:00Z","v":75560,"vw":8.888629},{"c":8.915,"h":8.925,"l":8.885,"n":174,"o":8.889,"t":"2026-10-16T19:20:00Z","v":67268,"vw":8.903356},{"c":8.945,"h":8.9468,"l":8.905,"n":152,"o":8.91,"t":"2026-10-16T19:25:00Z","v":53770,"vw":8.922751},{"c":8.9,"h":8.97,"l":8.89,"n":260,"o":8.95,"t":"2026-10-16T19:30:00Z","v":160596,"vw":8.91165},{"c":8.86,"h":8.91,"l":8.845,"n":371,"o":8.905,"t":"2026-10-16T19:35:00Z","v":152686,"vw":8.870268},{"c":8.8499,"h":8.89,"l":8.82,"n":357,"o":8.855,"t":"2026-10-16T19:40:00Z","v":177902,"vw":8.86069},{"c":8.925,"h":8.94,"l":8.84,"n":395,"o":8.845,"t":"2026-10-16T19:45:00Z","v":178174,"vw":8.883476},{"c":9,"h":9.02,"l":8.92,"n":639,"o":8.92,"t":"2026-10-16T19:50:00Z","v":373439,"vw":8.971125},{"c":9.19,"h":9.19,"l":9.005,"n":998,"o":9.005,"t":"2026-10-16T19:55:00Z","v":633987,"vw":9.127301},{"c":9.15,"h":9.18,"l":9.1,"n":93,"o":9.18,"t":"2026-10-16T20:00:00Z","v":35857,"vw":9.121793},{"c":9.1694,"h":9.2098,"l":9.12,"n":52,"o":9.14,"t":"2026-10-16T20:05:00Z","v":21215,"vw":9.184095},{"c":9.2099,"h":9.25,"l":9.1531,"n":74,"o":9.1531,"t":"2026-10-16T20:10:00Z","v":31660,"vw":9.199152},{"c":9.1502,"h":9.1539,"l":9.14,"n":20,"o":9.1539,"t":"2026-10-16T20:15:00Z","v":7548,"vw":9.147417},{"c":9.17,"h":9.17,"l":9.1597,"n":21,"o":9.16,"t":"2026-10-16T20:20:00Z","v":5029,"vw":9.161406},{"c":9.16,"h":9.17,"l":9.16,"n":19,"o":9.17,"t":"2026-10-16T20:25:00Z","v":5296,"vw":9.167634},{"c":9.17,"h":9.18,"l":9.17,"n":14,"o":9.18,"t":"2026-10-16T20:30:00Z","v":12820,"vw":9.170438},{"c":9.1873,"h":9.1915,"l":9.1727,"n":28,"o":9.1798,"t":"2026-10-16T20:35:00Z","v":7012,"vw":9.188701},{"c":9.22,"h":9.25,"l":9.2,"n":41,"o":9.2,"t":"2026-10-16T20:40:00Z","v":10292,"vw":9.228462},{"c":9.21,"h":9.23,"l":9.2099,"n":11,"o":9.2202,"t":"2026-10-16T20:45:00Z","v":8120,"vw":9.22488},{"c":9.21,"h":9.2226,"l":9.2,"n":25,"o":9.2226,"t":"2026-10-16T20:50:00Z","v":9773,"vw":9.204811},{"c":9.23,"h":9.2398,"l":9.221,"n":15,"o":9.2246,"t":"2026-10-16T20:55:00Z","v":2501,"vw":9.228384},{"c":9.2,"h":9.211,"l":9.1603,"n":45,"o":9.211,"t":"2026-10-16T21:00:00Z","v":15266,"vw":9.192854},{"c":9.1821,"h":9.1821,"l":9.1772,"n":3,"o":9.1772,"t":"2026-10-16T21:05:00Z","v":5000,"vw":9.181129},{"c":9.1927,"h":9.23,"l":9.1788,"n":9,"o":9.1788,"t":"2026-10-16T21:10:00Z","v":2310,"vw":9.18702},{"c":9.2,"h":9.2,"l":9.181,"n":12,"o":9.181,"t":"2026-10-16T21:15:00Z","v":2918,"vw":9.190359},{"c":9.1998,"h":9.1998,"l":9.1969,"n":6,"o":9.1988,"t":"2026-10-16T21:20:00Z","v":1744,"vw":9.199058},{"c":9.2167,"h":9.2167,"l":9.19,"n":11,"o":9.19,"t":"2026-10-16T21:25:00Z","v":7149,"vw":9.200205},{"c":9.2,"h":9.22,"l":9.2,"n":13,"o":9.21,"t":"2026-10-16T21:30:00Z","v":4854,"vw":9.204516},{"c":9.2,"h":9.2003,"l":9.2,"n":13,"o":9.2003,"t":"2026-10-16T21:35:00Z","v":3368,"vw":9.200038},{"c":9.19,"h":9.1901,"l":9.19,"n":6,"o":9.1901,"t":"2026-10-16T21:40:00Z","v":1227,"vw":9.190027},{"c":9.17,"h":9.1807,"l":9.17,"n":11,"o":9.1807,"t":"2026-10-16T21:45:00Z","v":4843,"vw":9.175921},{"c":9.15,"h":9.1998,"l":9.15,"n":14,"o":9.1618,"t":"2026-10-16T21:50:00Z","v":5515,"vw":9.162319},{"c":9.18,"h":9.18,"l":9.14,"n":17,"o":9.16,"t":"2026-10-16T21:55:00Z","v":5055,"vw":9.171916},{"c":9.176,"h":9.18,"l":9.17,"n":10,"o":9.18,"t":"2026-10-16T22:00:00Z","v":1464,"vw":9.174188},{"c":9.18,"h":9.2,"l":9.18,"n":4,"o":9.2,"t":"2026-10-16T22:05:00Z","v":1002,"vw":9.190101},{"c":9.18,"h":9.1995,"l":9.1713,"n":27,"o":9.1995,"t":"2026-10-16T22:10:00Z","v":3072,"vw":9.181191},{"c":9.175,"h":9.175,"l":9.175,"n":2,"o":9.175,"t":"2026-10-16T22:15:00Z","v":122,"vw":9.175},{"c":9.14,"h":9.1799,"l":9.14,"n":25,"o":9.1799,"t":"2026-10-16T22:20:00Z","v":5224,"vw":9.144643},{"c":9.14,"h":9.16,"l":9.14,"n":12,"o":9.16,"t":"2026-10-16T22:25:00Z","v":1152,"vw":9.150411},{"c":9.12,"h":9.15,"l":9.11,"n":17,"o":9.15,"t":"2026-10-16T22:30:00Z","v":5403,"vw":9.127763},{"c":9.13,"h":9.13,"l":9.11,"n":35,"o":9.12,"t":"2026-10-16T22:35:00Z","v":10753,"vw":9.121208},{"c":9.14,"h":9.15,"l":9.11,"n":20,"o":9.13,"t":"2026-10-16T22:40:00Z","v":18243,"vw":9.120408},{"c":9.12,"h":9.15,"l":9.12,"n":24,"o":9.15,"t":"2026-10-16T22:45:00Z","v":2209,"vw":9.133319},{"c":9.0501,"h":9.12,"l":9.0501,"n":59,"o":9.12,"t":"2026-10-16T22:50:00Z","v":35678,"vw":9.088678},{"c":9.03,"h":9.07,"l":9.03,"n":43,"o":9.07,"t":"2026-10-16T22:55:00Z","v":6712,"vw":9.048982},{"c":9.0695,"h":9.07,"l":9.04,"n":8,"o":9.04,"t":"2026-10-16T23:00:00Z","v":3753,"vw":9.069127},{"c":9.07,"h":9.07,"l":9.05,"n":11,"o":9.05,"t":"2026-10-16T23:05:00Z","v":3798,"vw":9.067923},{"c":9.11,"h":9.1184,"l":9.04,"n":11,"o":9.08,"t":"2026-10-16T23:10:00Z","v":2958,"vw":9.086491},{"c":9.08,"h":9.1,"l":9.08,"n":13,"o":9.1,"t":"2026-10-16T23:15:00Z","v":2156,"vw":9.08996},{"c":9.05,"h":9.1,"l":9.05,"n":5,"o":9.1,"t":"2026-10-16T23:20:00Z","v":705,"vw":9.070635},{"c":9.08,"h":9.09,"l":9.06,"n":21,"o":9.08,"t":"2026-10-16T23:25:00Z","v":3727,"vw":9.079037},{"c":9.07,"h":9.08,"l":9.04,"n":40,"o":9.08,"t":"2026-10-16T23:30:00Z","v":7290,"vw":9.068974},{"c":9.05,"h":9.07,"l":9.05,"n":8,"o":9.07,"t":"2026-10-16T23:35:00Z","v":2126,"vw":9.053136},{"c":9.0903,"h":9.1,"l":9.08,"n":26,"o":9.08,"t":"2026-10-16T23:40:00Z","v":4139,"vw":9.094025},{"c":9.099,"h":9.1,"l":9.09,"n":12,"o":9.0915,"t":"2026-10-16T23:45:00Z","v":3905,"vw":9.092782},{"c":9.09,"h":9.1,"l":9.09,"n":29,"o":9.09,"t":"2026-10-16T23:50:00Z","v":4628,"vw":9.092588},{"c":9.09,"h":9.1,"l":9.09,"n":9,"o":9.1,"t":"2026-10-16T23:55:00Z","v":1465,"vw":9.09721},{"c":9.46,"h":9.5,"l":9.33,"n":627,"o":9.5,"t":"2026-10-19T08:00:00Z","v":213512,"vw":9.426531},{"c":9.45,"h":9.48,"l":9.4498,"n":31,"o":9.45,"t":"2026-10-19T08:05:00Z","v":5656,"vw":9.464345},{"c":9.39,"h":9.43,"l":9.39,"n":47,"o":9.42,"t":"2026-10-19T08:10:00Z","v":18353,"vw":9.419272},{"c":9.38,"h":9.39,"l":9.37,"n":63,"o":9.39,"t":"2026-10-19T08:15:00Z","v":16520,"vw":9.381514},{"c":9.38,"h":9.4,"l":9.38,"n":45,"o":9.38,"t":"2026-10-19T08:20:00Z","v":27554,"vw":9.394563},{"c":9.39,"h":9.3998,"l":9.37,"n":41,"o":9.39,"t":"2026-10-19T08:25:00Z","v":22355,"vw":9.389437},{"c":9.3702,"h":9.39,"l":9.37,"n":40,"o":9.39,"t":"2026-10-19T08:30:00Z","v":8782,"vw":9.386191},{"c":9.42,"h":9.42,"l":9.38,"n":31,"o":9.38,"t":"2026-10-19T08:35:00Z","v":6309,"vw":9.402019},{"c":9.39,"h":9.41,"l":9.3896,"n":23,"o":9.41,"t":"2026-10-19T08:40:00Z","v":5970,"vw":9.403647},{"c":9.35,"h":9.39,"l":9.35,"n":78,"o":9.39,"t":"2026-10-19T08:45:00Z","v":16485,"vw":9.369151},{"c":9.369,"h":9.38,"l":9.34,"n":211,"o":9.34,"t":"2026-10-19T08:50:00Z","v":72712,"vw":9.364506},{"c":9.3405,"h":9.38,"l":9.3401,"n":29,"o":9.3697,"t":"2026-10-19T08:55:00Z","v":9283,"vw":9.352005},{"c":9.35,"h":9.35,"l":9.3287,"n":95,"o":9.34,"t":"2026-10-19T09:00:00Z","v":16847,"vw":9.335337},{"c":9.34,"h":9.36,"l":9.34,"n":39,"o":9.36,"t":"2026-10-19T09:05:00Z","v":7083,"vw":9.349256},{"c":9.34,"h":9.34,"l":9.34,"n":13,"o":9.34,"t":"2026-10-19T09:10:00Z","v":3192,"vw":9.34},{"c":9.35,"h":9.35,"l":9.34,"n":17,"o":9.34,"t":"2026-10-19T09:15:00Z","v":5528,"vw":9.340719},{"c":9.35,"h":9.35,"l":9.34,"n":51,"o":9.34,"t":"2026-10-19T09:20:00Z","v":13485,"vw":9.344864},{"c":9.3494,"h":9.36,"l":9.3494,"n":21,"o":9.351,"t":"2026-10-19T09:25:00Z","v":3782,"vw":9.355323},{"c":9.36,"h":9.37,"l":9.35,"n":39,"o":9.35,"t":"2026-10-19T09:30:00Z","v":10562,"vw":9.357681},{"c":9.35,"h":9.3593,"l":9.35,"n":34,"o":9.3593,"t":"2026-10-19T09:35:00Z","v":6431,"vw":9.350158},{"c":9.36,"h":9.36,"l":9.36,"n":18,"o":9.36,"t":"2026-10-19T09:40:00Z","v":3000,"vw":9.36},{"c":9.3801,"h":9.3801,"l":9.37,"n":9,"o":9.37,"t":"2026-10-19T09:45:00Z","v":1108,"vw":9.371924},{"c":9.38,"h":9.38,"l":9.37,"n":5,"o":9.37,"t":"2026-10-19T09:50:00Z","v":1020,"vw":9.376},{"c":9.3798,"h":9.3798,"l":9.37,"n":21,"o":9.37,"t":"2026-10-19T09:55:00Z","v":18750,"vw":9.371339},{"c":9.4,"h":9.4,"l":9.38,"n":25,"o":9.38,"t":"2026-10-19T10:00:00Z","v":6071,"vw":9.387086},{"c":9.3798,"h":9.3999,"l":9.3798,"n":10,"o":9.39,"t":"2026-10-19T10:05:00Z","v":3349,"vw":9.383963},{"c":9.38,"h":9.38,"l":9.3702,"n":27,"o":9.3702,"t":"2026-10-19T10:10:00Z","v":4385,"vw":9.379182},{"c":9.36,"h":9.379,"l":9.36,"n":79,"o":9.379,"t":"2026-10-19T10:15:00Z","v":22028,"vw":9.370244},{"c":9.34,"h":9.36,"l":9.33,"n":29,"o":9.36,"t":"2026-10-19T10:20:00Z","v":22661,"vw":9.349875},{"c":9.28,"h":9.34,"l":9.28,"n":56,"o":9.34,"t":"2026-10-19T10:25:00Z","v":16787,"vw":9.291915},{"c":9.29,"h":9.3,"l":9.27,"n":48,"o":9.28,"t":"2026-10-19T10:30:00Z","v":18161,"vw":9.281141},{"c":9.28,"h":9.31,"l":9.24,"n":222,"o":9.28,"t":"2026-10-19T10:35:00Z","v":58662,"vw":9.274254},{"c":9.24,"h":9.2793,"l":9.21,"n":306,"o":9.2793,"t":"2026-10-19T10:40:00Z","v":93907,"vw":9.24074},{"c":9.2692,"h":9.2692,"l":9.231,"n":44,"o":9.25,"t":"2026-10-19T10:45:00Z","v":16065,"vw":9.248959},{"c":9.26,"h":9.28,"l":9.26,"n":103,"o":9.27,"t":"2026-10-19T10:50:00Z","v":16169,"vw":9.272978},{"c":9.2,"h":9.26,"l":9.2,"n":145,"o":9.26,"t":"2026-10-19T10:55:00Z","v":44566,"vw":9.22507},{"c":9.11,"h":9.2,"l":9.06,"n":495,"o":9.1997,"t":"2026-10-19T11:00:00Z","v":129385,"vw":9.111686},{"c":9.11,"h":9.16,"l":9.0998,"n":304,"o":9.1,"t":"2026-10-19T11:05:00Z","v":88420,"vw":9.12373},{"c":9.16,"h":9.16,"l":9.12,"n":112,"o":9.121,"t":"2026-10-19T11:10:00Z","v":42653,"vw":9.141114},{"c":9.1581,"h":9.17,"l":9.1479,"n":69,"o":9.16,"t":"2026-10-19T11:15:00Z","v":14029,"vw":9.153648},{"c":9.1379,"h":9.17,"l":9.1292,"n":79,"o":9.15,"t":"2026-10-19T11:20:00Z","v":26559,"vw":9.146624},{"c":9.1685,"h":9.19,"l":9.14,"n":158,"o":9.14,"t":"2026-10-19T11:25:00Z","v":34008,"vw":9.17097},{"c":9.1,"h":9.1698,"l":9.09,"n":195,"o":9.1698,"t":"2026-10-19T11:30:00Z","v":73623,"vw":9.118873},{"c":9.12,"h":9.1297,"l":9.075,"n":274,"o":9.11,"t":"2026-10-19T11:35:00Z","v":80210,"vw":9.102388},{"c":9.16,"h":9.16,"l":9.12,"n":170,"o":9.12,"t":"2026-10-19T11:40:00Z","v":50775,"vw":9.141367},{"c":9.22,"h":9.22,"l":9.16,"n":92,"o":9.1677,"t":"2026-10-19T11:45:00Z","v":27705,"vw":9.187134},{"c":9.26,"h":9.2704,"l":9.225,"n":224,"o":9.225,"t":"2026-10-19T11:50:00Z","v":71325,"vw":9.254239},{"c":9.3,"h":9.3015,"l":9.26,"n":137,"o":9.27,"t":"2026-10-19T11:55:00Z","v":39347,"vw":9.288805},{"c":9.2893,"h":9.3,"l":9.2782,"n":110,"o":9.3,"t":"2026-10-19T12:00:00Z","v":36727,"vw":9.284874},{"c":9.35,"h":9.35,"l":9.29,"n":128,"o":9.29,"t":"2026-10-19T12:05:00Z","v":42827,"vw":9.309392},{"c":9.35,"h":9.38,"l":9.3409,"n":236,"o":9.36,"t":"2026-10-19T12:10:00Z","v":85137,"vw":9.357918},{"c":9.36,"h":9.38,"l":9.35,"n":137,"o":9.35,"t":"2026-10-19T12:15:00Z","v":61988,"vw":9.364935},{"c":9.34,"h":9.3675,"l":9.34,"n":96,"o":9.3525,"t":"2026-10-19T12:20:00Z","v":64775,"vw":9.357016},{"c":9.33,"h":9.34,"l":9.31,"n":120,"o":9.33,"t":"2026-10-19T12:25:00Z","v":34320,"vw":9.324576},{"c":9.35,"h":9.38,"l":9.33,"n":218,"o":9.33,"t":"2026-10-19T12:30:00Z","v":67138,"vw":9.355455},{"c":9.41,"h":9.41,"l":9.35,"n":233,"o":9.3589,"t":"2026-10-19T12:35:00Z","v":91598,"vw":9.389859},{"c":9.4201,"h":9.44,"l":9.38,"n":267,"o":9.4099,"t":"2026-10-19T12:40:00Z","v":195578,"vw":9.426519},{"c":9.43,"h":9.43,"l":9.4,"n":160,"o":9.42,"t":"2026-10-19T12:45:00Z","v":47095,"vw":9.413614},{"c":9.4102,"h":9.4298,"l":9.4,"n":54,"o":9.4298,"t":"2026-10-19T12:50:00Z","v":11899,"vw":9.409285},{"c":9.41,"h":9.43,"l":9.4,"n":128,"o":9.41,"t":"2026-10-19T12:55:00Z","v":31540,"vw":9.412461},{"c":9.45,"h":9.45,"l":9.4007,"n":91,"o":9.41,"t":"2026-10-19T13:00:00Z","v":22418,"vw":9.420198},{"c":9.4719,"h":9.48,"l":9.44,"n":155,"o":9.46,"t":"2026-10-19T13:05:00Z","v":65769,"vw":9.45618},{"c":9.4691,"h":9.51,"l":9.46,"n":247,"o":9.47,"t":"2026-10-19T13:10:00Z","v":163295,"vw":9.49185},{"c":9.4877,"h":9.49,"l":9.45,"n":195,"o":9.4707,"t":"2026-10-19T13:15:00Z","v":57367,"vw":9.466834},{"c":9.48,"h":9.4881,"l":9.4593,"n":149,"o":9.48,"t":"2026-10-19T13:20:00Z","v":36097,"vw":9.470025},{"c":9.58,"h":9.6,"l":9.46,"n":975,"o":9.48,"t":"2026-10-19T13:25:00Z","v":302081,"vw":9.522853},{"c":9.6515,"h":9.72,"l":9.4,"n":3480,"o":9.59,"t":"2026-10-19T13:30:00Z","v":1280798,"vw":9.568995},{"c":9.6,"h":9.6671,"l":9.53,"n":1616,"o":9.6599,"t":"2026-10-19T13:35:00Z","v":691478,"vw":9.600964},{"c":9.575,"h":9.66,"l":9.565,"n":1027,"o":9.6,"t":"2026-10-19T13:40:00Z","v":341130,"vw":9.611797},{"c":9.54,"h":9.6,"l":9.5001,"n":913,"o":9.57,"t":"2026-10-19T13:45:00Z","v":303170,"vw":9.543789},{"c":9.47,"h":9.5673,"l":9.4404,"n":805,"o":9.54,"t":"2026-10-19T13:50:00Z","v":370123,"vw":9.484397},{"c":9.425,"h":9.46,"l":9.3797,"n":643,"o":9.46,"t":"2026-10-19T13:55:00Z","v":256776,"vw":9.421158},{"c":9.44,"h":9.445,"l":9.34,"n":644,"o":9.43,"t":"2026-10-19T14:00:00Z","v":218605,"vw":9.383626},{"c":9.4801,"h":9.5,"l":9.41,"n":551,"o":9.44,"t":"2026-10-19T14:05:00Z","v":275672,"vw":9.455647},{"c":9.6693,"h":9.67,"l":9.47,"n":644,"o":9.475,"t":"2026-10-19T14:10:00Z","v":274830,"vw":9.56211},{"c":9.63,"h":9.6985,"l":9.6005,"n":815,"o":9.6693,"t":"2026-10-19T14:15:00Z","v":394348,"vw":9.658625},{"c":9.69,"h":9.71,"l":9.625,"n":598,"o":9.625,"t":"2026-10-19T14:20:00Z","v":321352,"vw":9.677089},{"c":9.6737,"h":9.77,"l":9.67,"n":667,"o":9.69,"t":"2026-10-19T14:25:00Z","v":315805,"vw":9.704851},{"c":9.565,"h":9.68,"l":9.5503,"n":524,"o":9.68,"t":"2026-10-19T14:30:00Z","v":218910,"vw":9.614843},{"c":9.565,"h":9.61,"l":9.53,"n":350,"o":9.57,"t":"2026-10-19T14:35:00Z","v":135987,"vw":9.584471},{"c":9.57,"h":9.6,"l":9.56,"n":281,"o":9.56,"t":"2026-10-19T14:40:00Z","v":174606,"vw":9.575381},{"c":9.57,"h":9.62,"l":9.56,"n":309,"o":9.58,"t":"2026-10-19T14:45:00Z","v":186413,"vw":9.594945},{"c":9.6099,"h":9.615,"l":9.5307,"n":278,"o":9.56,"t":"2026-10-19T14:50:00Z","v":139206,"vw":9.563696},{"c":9.649,"h":9.655,"l":9.59,"n":310,"o":9.6,"t":"2026-10-19T14:55:00Z","v":194130,"vw":9.632281},{"c":9.7001,"h":9.715,"l":9.6,"n":390,"o":9.65,"t":"2026-10-19T15:00:00Z","v":275936,"vw":9.669259},{"c":9.635,"h":9.7789,"l":9.635,"n":597,"o":9.7099,"t":"2026-10-19T15:05:00Z","v":416977,"vw":9.70767},{"c":9.67,"h":9.73,"l":9.625,"n":399,"o":9.635,"t":"2026-10-19T15:10:00Z","v":235989,"vw":9.686141},{"c":9.7397,"h":9.74,"l":9.665,"n":224,"o":9.675,"t":"2026-10-19T15:15:00Z","v":206793,"vw":9.715359},{"c":9.7759,"h":9.8,"l":9.73,"n":471,"o":9.73,"t":"2026-10-19T15:20:00Z","v":284442,"vw":9.768769},{"c":9.74,"h":9.79,"l":9.7237,"n":314,"o":9.78,"t":"2026-10-19T15:25:00Z","v":189456,"vw":9.757011},{"c":9.685,"h":9.76,"l":9.67,"n":306,"o":9.74,"t":"2026-10-19T15:30:00Z","v":178318,"vw":9.702081},{"c":9.68,"h":9.73,"l":9.68,"n":268,"o":9.69,"t":"2026-10-19T15:35:00Z","v":211434,"vw":9.7064},{"c":9.7199,"h":9.725,"l":9.6735,"n":209,"o":9.695,"t":"2026-10-19T15:40:00Z","v":130490,"vw":9.709056},{"c":9.6701,"h":9.715,"l":9.6682,"n":264,"o":9.7101,"t":"2026-10-19T15:45:00Z","v":223093,"vw":9.692126},{"c":9.6604,"h":9.6899,"l":9.64,"n":274,"o":9.675,"t":"2026-10-19T15:50:00Z","v":158814,"vw":9.663784},{"c":9.6699,"h":9.6792,"l":9.645,"n":231,"o":9.67,"t":"2026-10-19T15:55:00Z","v":125394,"vw":9.661806},{"c":9.7,"h":9.71,"l":9.66,"n":333,"o":9.67,"t":"2026-10-19T16:00:00Z","v":240371,"vw":9.688442},{"c":9.6901,"h":9.705,"l":9.655,"n":396,"o":9.705,"t":"2026-10-19T16:05:00Z","v":590106,"vw":9.682385},{"c":9.6999,"h":9.7171,"l":9.685,"n":251,"o":9.695,"t":"2026-10-19T16:10:00Z","v":559081,"vw":9.704854},{"c":9.69,"h":9.715,"l":9.6739,"n":239,"o":9.6916,"t":"2026-10-19T16:15:00Z","v":963626,"vw":9.699805},{"c":9.645,"h":9.68,"l":9.6199,"n":369,"o":9.68,"t":"2026-10-19T16:20:00Z","v":461699,"vw":9.656697},{"c":9.61,"h":9.64,"l":9.6,"n":218,"o":9.64,"t":"2026-10-19T16:25:00Z","v":160633,"vw":9.621291},{"c":9.575,"h":9.62,"l":9.57,"n":201,"o":9.61,"t":"2026-10-19T16:30:00Z","v":176479,"vw":9.593884},{"c":9.54,"h":9.5831,"l":9.535,"n":197,"o":9.5801,"t":"2026-10-19T16:35:00Z","v":121320,"vw":9.561587},{"c":9.58,"h":9.585,"l":9.5299,"n":239,"o":9.5342,"t":"2026-10-19T16:40:00Z","v":176888,"vw":9.556924},{"c":9.545,"h":9.59,"l":9.5294,"n":183,"o":9.585,"t":"2026-10-19T16:45:00Z","v":135234,"vw":9.557136},{"c":9.515,"h":9.5403,"l":9.51,"n":164,"o":9.5337,"t":"2026-10-19T16:50:00Z","v":93782,"vw":9.521039},{"c":9.5199,"h":9.5499,"l":9.51,"n":122,"o":9.5163,"t":"2026-10-19T16:55:00Z","v":77403,"vw":9.527301},{"c":9.515,"h":9.52,"l":9.495,"n":207,"o":9.51,"t":"2026-10-19T17:00:00Z","v":122166,"vw":9.507416},{"c":9.45,"h":9.525,"l":9.45,"n":317,"o":9.515,"t":"2026-10-19T17:05:00Z","v":241574,"vw":9.479444},{"c":9.425,"h":9.46,"l":9.4,"n":308,"o":9.45,"t":"2026-10-19T17:10:00Z","v":250598,"vw":9.432798},{"c":9.4499,"h":9.4676,"l":9.415,"n":178,"o":9.4201,"t":"2026-10-19T17:15:00Z","v":120807,"vw":9.445611},{"c":9.46,"h":9.4701,"l":9.4205,"n":144,"o":9.44,"t":"2026-10-19T17:20:00Z","v":80611,"vw":9.447536},{"c":9.4899,"h":9.5099,"l":9.4499,"n":362,"o":9.4501,"t":"2026-10-19T17:25:00Z","v":208417,"vw":9.478977},{"c":9.4201,"h":9.4925,"l":9.4118,"n":135,"o":9.4895,"t":"2026-10-19T17:30:00Z","v":81043,"vw":9.455033},{"c":9.4261,"h":9.435,"l":9.4029,"n":162,"o":9.425,"t":"2026-10-19T17:35:00Z","v":111369,"vw":9.419937},{"c":9.4069,"h":9.425,"l":9.39,"n":239,"o":9.425,"t":"2026-10-19T17:40:00Z","v":120773,"vw":9.404618},{"c":9.335,"h":9.4012,"l":9.315,"n":340,"o":9.4003,"t":"2026-10-19T17:45:00Z","v":228045,"vw":9.353613},{"c":9.36,"h":9.36,"l":9.32,"n":131,"o":9.33,"t":"2026-10-19T17:50:00Z","v":61276,"vw":9.340245},{"c":9.3957,"h":9.3973,"l":9.33,"n":150,"o":9.35,"t":"2026-10-19T17:55:00Z","v":60908,"vw":9.371766},{"c":9.355,"h":9.39,"l":9.3301,"n":162,"o":9.3899,"t":"2026-10-19T18:00:00Z","v":78108,"vw":9.356337},{"c":9.395,"h":9.395,"l":9.3509,"n":124,"o":9.355,"t":"2026-10-19T18:05:00Z","v":61702,"vw":9.36576},{"c":9.375,"h":9.39,"l":9.3641,"n":141,"o":9.3859,"t":"2026-10-19T18:10:00Z","v":46047,"vw":9.378326},{"c":9.385,"h":9.4,"l":9.3729,"n":167,"o":9.3729,"t":"2026-10-19T18:15:00Z","v":56790,"vw":9.387336},{"c":9.355,"h":9.395,"l":9.355,"n":183,"o":9.39,"t":"2026-10-19T18:20:00Z","v":87297,"vw":9.374265},{"c":9.35,"h":9.35,"l":9.31,"n":180,"o":9.35,"t":"2026-10-19T18:25:00Z","v":123261,"vw":9.331826},{"c":9.335,"h":9.3601,"l":9.325,"n":245,"o":9.3498,"t":"2026-10-19T18:30:00Z","v":52295,"vw":9.34703},{"c":9.359,"h":9.3595,"l":9.324,"n":117,"o":9.324,"t":"2026-10-19T18:35:00Z","v":43525,"vw":9.344641},{"c":9.395,"h":9.3969,"l":9.35,"n":143,"o":9.355,"t":"2026-10-19T18:40:00Z","v":32796,"vw":9.366896},{"c":9.381,"h":9.4,"l":9.3798,"n":89,"o":9.39,"t":"2026-10-19T18:45:00Z","v":33762,"vw":9.38747},{"c":9.35,"h":9.3864,"l":9.34,"n":121,"o":9.3864,"t":"2026-10-19T18:50:00Z","v":69133,"vw":9.360639},{"c":9.375,"h":9.39,"l":9.3499,"n":130,"o":9.35,"t":"2026-10-19T18:55:00Z","v":73015,"vw":9.37007},{"c":9.39,"h":9.395,"l":9.37,"n":135,"o":9.3792,"t":"2026-10-19T19:00:00Z","v":194100,"vw":9.382266},{"c":9.33,"h":9.3901,"l":9.32,"n":147,"o":9.3901,"t":"2026-10-19T19:05:00Z","v":95696,"vw":9.346974},{"c":9.31,"h":9.33,"l":9.305,"n":187,"o":9.33,"t":"2026-10-19T19:10:00Z","v":91885,"vw":9.314386},{"c":9.33,"h":9.33,"l":9.295,"n":276,"o":9.305,"t":"2026-10-19T19:15:00Z","v":155514,"vw":9.315004},{"c":9.36,"h":9.36,"l":9.293,"n":286,"o":9.325,"t":"2026-10-19T19:20:00Z","v":203373,"vw":9.325432},{"c":9.3099,"h":9.3595,"l":9.295,"n":211,"o":9.355,"t":"2026-10-19T19:25:00Z","v":170727,"vw":9.318101},{"c":9.295,"h":9.305,"l":9.27,"n":196,"o":9.3001,"t":"2026-10-19T19:30:00Z","v":91136,"vw":9.289837},{"c":9.32,"h":9.33,"l":9.3,"n":186,"o":9.3,"t":"2026-10-19T19:35:00Z","v":152151,"vw":9.319778},{"c":9.37,"h":9.37,"l":9.3099,"n":194,"o":9.3163,"t":"2026-10-19T19:40:00Z","v":123908,"vw":9.348167},{"c":9.335,"h":9.3799,"l":9.325,"n":161,"o":9.37,"t":"2026-10-19T19:45:00Z","v":92035,"vw":9.3459},{"c":9.4393,"h":9.44,"l":9.305,"n":689,"o":9.33,"t":"2026-10-19T19:50:00Z","v":485461,"vw":9.368173},{"c":9.42,"h":9.44,"l":9.38,"n":985,"o":9.43,"t":"2026-10-19T19:55:00Z","v":831411,"vw":9.409235},{"c":9.42,"h":9.43,"l":9.39,"n":58,"o":9.43,"t":"2026-10-19T20:00:00Z","v":45056,"vw":9.410095},{"c":9.5,"h":9.5,"l":9.42,"n":89,"o":9.43,"t":"2026-10-19T20:05:00Z","v":31500,"vw":9.443245},{"c":9.47,"h":9.5,"l":9.47,"n":121,"o":9.5,"t":"2026-10-19T20:10:00Z","v":29088,"vw":9.478344},{"c":9.4301,"h":9.46,"l":9.4301,"n":19,"o":9.45,"t":"2026-10-19T20:15:00Z","v":5520,"vw":9.446706},{"c":9.45,"h":9.451,"l":9.44,"n":21,"o":9.44,"t":"2026-10-19T20:20:00Z","v":4882,"vw":9.444613},{"c":9.45,"h":9.4572,"l":9.45,"n":6,"o":9.4572,"t":"2026-10-19T20:25:00Z","v":1830,"vw":9.45276},{"c":9.5,"h":9.5,"l":9.45,"n":72,"o":9.4598,"t":"2026-10-19T20:30:00Z","v":30135,"vw":9.475958},{"c":9.4928,"h":9.51,"l":9.4928,"n":91,"o":9.5,"t":"2026-10-19T20:35:00Z","v":34424,"vw":9.502142},{"c":9.5199,"h":9.53,"l":9.4996,"n":132,"o":9.4996,"t":"2026-10-19T20:40:00Z","v":20961,"vw":9.512637},{"c":9.49,"h":9.5,"l":9.485,"n":28,"o":9.49,"t":"2026-10-19T20:45:00Z","v":5887,"vw":9.491506},{"c":9.495,"h":9.495,"l":9.48,"n":13,"o":9.49,"t":"2026-10-19T20:50:00Z","v":4164,"vw":9.4872},{"c":9.49,"h":9.5,"l":9.48,"n":22,"o":9.49,"t":"2026-10-19T20:55:00Z","v":7526,"vw":9.489883},{"c":9.4995,"h":9.5,"l":9.49,"n":15,"o":9.49,"t":"2026-10-19T21:00:00Z","v":3682,"vw":9.49193},{"c":9.49,"h":9.5,"l":9.49,"n":6,"o":9.495,"t":"2026-10-19T21:05:00Z","v":1427,"vw":9.492579},{"c":9.508,"h":9.508,"l":9.5,"n":19,"o":9.504,"t":"2026-10-19T21:10:00Z","v":2446,"vw":9.50256},{"c":9.51,"h":9.51,"l":9.5,"n":15,"o":9.5,"t":"2026-10-19T21:15:00Z","v":9066,"vw":9.500453},{"c":9.49,"h":9.49,"l":9.49,"n":1,"o":9.49,"t":"2026-10-19T21:20:00Z","v":200,"vw":9.49},{"c":9.54,"h":9.54,"l":9.52,"n":28,"o":9.52,"t":"2026-10-19T21:25:00Z","v":23022,"vw":9.523363},{"c":9.53,"h":9.55,"l":9.5207,"n":99,"o":9.54,"t":"2026-10-19T21:30:00Z","v":38671,"vw":9.541605},{"c":9.54,"h":9.5586,"l":9.54,"n":53,"o":9.54,"t":"2026-10-19T21:35:00Z","v":17375,"vw":9.544563},{"c":9.55,"h":9.55,"l":9.5308,"n":11,"o":9.54,"t":"2026-10-19T21:40:00Z","v":4117,"vw":9.542086},{"c":9.54,"h":9.5599,"l":9.5308,"n":14,"o":9.554,"t":"2026-10-19T21:45:00Z","v":4214,"vw":9.54927},{"c":9.531,"h":9.5587,"l":9.531,"n":9,"o":9.54,"t":"2026-10-19T21:50:00Z","v":994,"vw":9.549398},{"c":9.53,"h":9.54,"l":9.53,"n":10,"o":9.53,"t":"2026-10-19T21:55:00Z","v":6514,"vw":9.531309},{"c":9.5304,"h":9.5304,"l":9.53,"n":3,"o":9.53,"t":"2026-10-19T22:00:00Z","v":1153,"vw":9.530255},{"c":9.55,"h":9.55,"l":9.53,"n":5,"o":9.53,"t":"2026-10-19T22:05:00Z","v":2520,"vw":9.5396},{"c":9.54,"h":9.55,"l":9.54,"n":15,"o":9.55,"t":"2026-10-19T22:10:00Z","v":2931,"vw":9.547104},{"c":9.53,"h":9.53,"l":9.53,"n":12,"o":9.53,"t":"2026-10-19T22:15:00Z","v":2985,"vw":9.53},{"c":9.54,"h":9.54,"l":9.52,"n":22,"o":9.53,"t":"2026-10-19T22:20:00Z","v":15861,"vw":9.52836},{"c":9.54,"h":9.54,"l":9.53,"n":13,"o":9.54,"t":"2026-10-19T22:25:00Z","v":1477,"vw":9.539154},{"c":9.53,"h":9.54,"l":9.53,"n":11,"o":9.53,"t":"2026-10-19T22:30:00Z","v":894,"vw":9.532839},{"c":9.53,"h":9.539,"l":9.53,"n":4,"o":9.539,"t":"2026-10-19T22:35:00Z","v":2215,"vw":9.530875},{"c":9.5,"h":9.53,"l":9.5,"n":53,"o":9.53,"t":"2026-10-19T22:40:00Z","v":12993,"vw":9.510999},{"c":9.52,"h":9.52,"l":9.501,"n":10,"o":9.501,"t":"2026-10-19T22:45:00Z","v":8444,"vw":9.51572},{"c":9.53,"h":9.53,"l":9.52,"n":12,"o":9.5227,"t":"2026-10-19T22:50:00Z","v":4695,"vw":9.525856},{"c":9.53,"h":9.53,"l":9.53,"n":7,"o":9.53,"t":"2026-10-19T22:55:00Z","v":3200,"vw":9.53},{"c":9.53,"h":9.535,"l":9.53,"n":12,"o":9.53,"t":"2026-10-19T23:00:00Z","v":20786,"vw":9.530024},{"c":9.5303,"h":9.54,"l":9.53,"n":338,"o":9.54,"t":"2026-10-19T23:05:00Z","v":46007,"vw":9.538694},{"c":9.53,"h":9.5303,"l":9.53,"n":3,"o":9.5303,"t":"2026-10-19T23:10:00Z","v":621,"vw":9.530169},{"c":9.5274,"h":9.53,"l":9.52,"n":7,"o":9.53,"t":"2026-10-19T23:15:00Z","v":3053,"vw":9.524218},{"c":9.5185,"h":9.53,"l":9.5102,"n":22,"o":9.52,"t":"2026-10-19T23:20:00Z","v":21958,"vw":9.523499},{"c":9.52,"h":9.52,"l":9.52,"n":7,"o":9.52,"t":"2026-10-19T23:25:00Z","v":1234,"vw":9.52},{"c":9.53,"h":9.53,"l":9.5203,"n":18,"o":9.5205,"t":"2026-10-19T23:30:00Z","v":2429,"vw":9.525628},{"c":9.55,"h":9.55,"l":9.54,"n":13,"o":9.54,"t":"2026-10-19T23:35:00Z","v":1915,"vw":9.54745},{"c":9.55,"h":9.55,"l":9.54,"n":11,"o":9.5486,"t":"2026-10-19T23:40:00Z","v":1018,"vw":9.545045},{"c":9.52,"h":9.53,"l":9.52,"n":12,"o":9.53,"t":"2026-10-19T23:45:00Z","v":6462,"vw":9.528349},{"c":9.52,"h":9.539,"l":9.52,"n":18,"o":9.52,"t":"2026-10-19T23:50:00Z","v":4669,"vw":9.526904},{"c":9.52,"h":9.54,"l":9.52,"n":20,"o":9.52,"t":"2026-10-19T23:55:00Z","v":3819,"vw":9.524104},{"c":9.3,"h":9.42,"l":9.29,"n":396,"o":9.36,"t":"2026-10-20T08:00:00Z","v":123569,"vw":9.340872},{"c":9.27,"h":9.31,"l":9.27,"n":46,"o":9.31,"t":"2026-10-20T08:05:00Z","v":4458,"vw":9.290529},{"c":9.2902,"h":9.2902,"l":9.27,"n":14,"o":9.28,"t":"2026-10-20T08:10:00Z","v":3368,"vw":9.283699},{"c":9.32,"h":9.32,"l":9.3,"n":30,"o":9.3,"t":"2026-10-20T08:15:00Z","v":4869,"vw":9.308129},{"c":9.31,"h":9.32,"l":9.3,"n":16,"o":9.32,"t":"2026-10-20T08:20:00Z","v":5255,"vw":9.31372},{"c":9.33,"h":9.33,"l":9.31,"n":9,"o":9.31,"t":"2026-10-20T08:25:00Z","v":2147,"vw":9.322361},{"c":9.35,"h":9.35,"l":9.32,"n":42,"o":9.33,"t":"2026-10-20T08:30:00Z","v":8357,"vw":9.326942},{"c":9.38,"h":9.3907,"l":9.37,"n":72,"o":9.37,"t":"2026-10-20T08:35:00Z","v":15221,"vw":9.386061},{"c":9.36,"h":9.38,"l":9.34,"n":56,"o":9.37,"t":"2026-10-20T08:40:00Z","v":8439,"vw":9.355405},{"c":9.32,"h":9.36,"l":9.3198,"n":69,"o":9.36,"t":"2026-10-20T08:45:00Z","v":19946,"vw":9.336286},{"c":9.3198,"h":9.32,"l":9.3,"n":45,"o":9.31,"t":"2026-10-20T08:50:00Z","v":9377,"vw":9.312493},{"c":9.32,"h":9.32,"l":9.29,"n":25,"o":9.3,"t":"2026-10-20T08:55:00Z","v":3031,"vw":9.310124},{"c":9.29,"h":9.32,"l":9.28,"n":97,"o":9.32,"t":"2026-10-20T09:00:00Z","v":13778,"vw":9.307426},{"c":9.24,"h":9.2805,"l":9.235,"n":74,"o":9.28,"t":"2026-10-20T09:05:00Z","v":14413,"vw":9.255743},{"c":9.2292,"h":9.24,"l":9.22,"n":67,"o":9.23,"t":"2026-10-20T09:10:00Z","v":17944,"vw":9.228819},{"c":9.22,"h":9.22,"l":9.2093,"n":107,"o":9.22,"t":"2026-10-20T09:15:00Z","v":26267,"vw":9.215841},{"c":9.23,"h":9.23,"l":9.21,"n":148,"o":9.22,"t":"2026-10-20T09:20:00Z","v":50621,"vw":9.223736},{"c":9.22,"h":9.2288,"l":9.21,"n":42,"o":9.22,"t":"2026-10-20T09:25:00Z","v":9300,"vw":9.212875},{"c":9.22,"h":9.24,"l":9.22,"n":41,"o":9.23,"t":"2026-10-20T09:30:00Z","v":7330,"vw":9.230866},{"c":9.2003,"h":9.23,"l":9.2,"n":41,"o":9.23,"t":"2026-10-20T09:35:00Z","v":5997,"vw":9.219041},{"c":9.19,"h":9.21,"l":9.19,"n":104,"o":9.2,"t":"2026-10-20T09:40:00Z","v":23924,"vw":9.201111},{"c":9.19,"h":9.2,"l":9.18,"n":56,"o":9.19,"t":"2026-10-20T09:45:00Z","v":9774,"vw":9.185766},{"c":9.2107,"h":9.2107,"l":9.18,"n":24,"o":9.18,"t":"2026-10-20T09:50:00Z","v":3781,"vw":9.19208},{"c":9.24,"h":9.2609,"l":9.22,"n":53,"o":9.22,"t":"2026-10-20T09:55:00Z","v":13519,"vw":9.240978},{"c":9.23,"h":9.24,"l":9.21,"n":106,"o":9.24,"t":"2026-10-20T10:00:00Z","v":12048,"vw":9.230418},{"c":9.26,"h":9.26,"l":9.22,"n":54,"o":9.23,"t":"2026-10-20T10:05:00Z","v":7275,"vw":9.244418},{"c":9.275,"h":9.28,"l":9.26,"n":33,"o":9.26,"t":"2026-10-20T10:10:00Z","v":4672,"vw":9.26725},{"c":9.26,"h":9.28,"l":9.26,"n":26,"o":9.28,"t":"2026-10-20T10:15:00Z","v":4546,"vw":9.264079},{"c":9.23,"h":9.26,"l":9.23,"n":44,"o":9.26,"t":"2026-10-20T10:20:00Z","v":7782,"vw":9.240324},{"c":9.24,"h":9.24,"l":9.23,"n":18,"o":9.23,"t":"2026-10-20T10:25:00Z","v":3688,"vw":9.230699},{"c":9.2291,"h":9.23,"l":9.2101,"n":28,"o":9.22,"t":"2026-10-20T10:30:00Z","v":3317,"vw":9.222689},{"c":9.24,"h":9.24,"l":9.2294,"n":114,"o":9.2294,"t":"2026-10-20T10:35:00Z","v":26407,"vw":9.238172},{"c":9.23,"h":9.25,"l":9.23,"n":47,"o":9.25,"t":"2026-10-20T10:40:00Z","v":12363,"vw":9.240767},{"c":9.25,"h":9.25,"l":9.22,"n":66,"o":9.22,"t":"2026-10-20T10:45:00Z","v":20300,"vw":9.241574},{"c":9.22,"h":9.24,"l":9.2,"n":40,"o":9.24,"t":"2026-10-20T10:50:00Z","v":11360,"vw":9.226513},{"c":9.21,"h":9.2293,"l":9.18,"n":143,"o":9.22,"t":"2026-10-20T10:55:00Z","v":32663,"vw":9.205117},{"c":9.17,"h":9.2199,"l":9.13,"n":443,"o":9.21,"t":"2026-10-20T11:00:00Z","v":101786,"vw":9.161543},{"c":9.1793,"h":9.18,"l":9.15,"n":49,"o":9.17,"t":"2026-10-20T11:05:00Z","v":11215,"vw":9.165714},{"c":9.17,"h":9.18,"l":9.16,"n":65,"o":9.1715,"t":"2026-10-20T11:10:00Z","v":19387,"vw":9.170784},{"c":9.17,"h":9.19,"l":9.17,"n":109,"o":9.17,"t":"2026-10-20T11:15:00Z","v":31395,"vw":9.174321},{"c":9.16,"h":9.1796,"l":9.16,"n":83,"o":9.16,"t":"2026-10-20T11:20:00Z","v":20653,"vw":9.163948},{"c":9.16,"h":9.18,"l":9.16,"n":81,"o":9.17,"t":"2026-10-20T11:25:00Z","v":21774,"vw":9.171345},{"c":9.16,"h":9.18,"l":9.1512,"n":39,"o":9.16,"t":"2026-10-20T11:30:00Z","v":24600,"vw":9.16614},{"c":9.2201,"h":9.2201,"l":9.17,"n":70,"o":9.17,"t":"2026-10-20T11:35:00Z","v":26132,"vw":9.190862},{"c":9.2081,"h":9.23,"l":9.2081,"n":17,"o":9.2297,"t":"2026-10-20T11:40:00Z","v":2669,"vw":9.223861},{"c":9.19,"h":9.21,"l":9.19,"n":47,"o":9.2079,"t":"2026-10-20T11:45:00Z","v":13001,"vw":9.194706},{"c":9.23,"h":9.23,"l":9.19,"n":18,"o":9.19,"t":"2026-10-20T11:50:00Z","v":2429,"vw":9.209071},{"c":9.23,"h":9.2301,"l":9.21,"n":49,"o":9.23,"t":"2026-10-20T11:55:00Z","v":11321,"vw":9.226091},{"c":9.2099,"h":9.2387,"l":9.2099,"n":52,"o":9.23,"t":"2026-10-20T12:00:00Z","v":10405,"vw":9.219555},{"c":9.16,"h":9.22,"l":9.16,"n":143,"o":9.21,"t":"2026-10-20T12:05:00Z","v":37497,"vw":9.191069},{"c":9.16,"h":9.18,"l":9.15,"n":76,"o":9.16,"t":"2026-10-20T12:10:00Z","v":18823,"vw":9.161901},{"c":9.19,"h":9.19,"l":9.1596,"n":61,"o":9.16,"t":"2026-10-20T12:15:00Z","v":14694,"vw":9.17961},{"c":9.18,"h":9.19,"l":9.16,"n":119,"o":9.19,"t":"2026-10-20T12:20:00Z","v":41936,"vw":9.177522},{"c":9.17,"h":9.2,"l":9.16,"n":89,"o":9.18,"t":"2026-10-20T12:25:00Z","v":20912,"vw":9.176744},{"c":9.18,"h":9.18,"l":9.1421,"n":80,"o":9.16,"t":"2026-10-20T12:30:00Z","v":27633,"vw":9.158128},{"c":9.24,"h":9.24,"l":9.18,"n":79,"o":9.18,"t":"2026-10-20T12:35:00Z","v":34322,"vw":9.216141},{"c":9.24,"h":9.2499,"l":9.22,"n":82,"o":9.23,"t":"2026-10-20T12:40:00Z","v":21673,"vw":9.228296},{"c":9.25,"h":9.28,"l":9.23,"n":107,"o":9.25,"t":"2026-10-20T12:45:00Z","v":35562,"vw":9.250475},{"c":9.25,"h":9.27,"l":9.238,"n":108,"o":9.24,"t":"2026-10-20T12:50:00Z","v":27270,"vw":9.247459},{"c":9.26,"h":9.2699,"l":9.2592,"n":38,"o":9.2599,"t":"2026-10-20T12:55:00Z","v":7754,"vw":9.260062},{"c":9.2899,"h":9.29,"l":9.2403,"n":137,"o":9.26,"t":"2026-10-20T13:00:00Z","v":62743,"vw":9.256631},{"c":9.28,"h":9.29,"l":9.2785,"n":64,"o":9.28,"t":"2026-10-20T13:05:00Z","v":20183,"vw":9.287794},{"c":9.26,"h":9.28,"l":9.26,"n":45,"o":9.27,"t":"2026-10-20T13:10:00Z","v":22265,"vw":9.270049},{"c":9.29,"h":9.29,"l":9.27,"n":51,"o":9.27,"t":"2026-10-20T13:15:00Z","v":10968,"vw":9.279423},{"c":9.2499,"h":9.2878,"l":9.24,"n":228,"o":9.28,"t":"2026-10-20T13:20:00Z","v":98180,"vw":9.254823},{"c":9.175,"h":9.3,"l":9.17,"n":884,"o":9.25,"t":"2026-10-20T13:25:00Z","v":205765,"vw":9.264733},{"c":8.99,"h":9.23,"l":8.885,"n":2592,"o":9.18,"t":"2026-10-20T13:30:00Z","v":868175,"vw":9.019662},{"c":8.915,"h":9.025,"l":8.85,"n":1149,"o":8.9895,"t":"2026-10-20T13:35:00Z","v":364597,"vw":8.95065},{"c":8.858,"h":8.925,"l":8.8201,"n":864,"o":8.925,"t":"2026-10-20T13:40:00Z","v":370648,"vw":8.853732},{"c":8.955,"h":8.955,"l":8.835,"n":672,"o":8.84,"t":"2026-10-20T13:45:00Z","v":369568,"vw":8.91994},{"c":8.9699,"h":8.985,"l":8.8993,"n":448,"o":8.95,"t":"2026-10-20T13:50:00Z","v":133984,"vw":8.934975},{"c":9.058,"h":9.08,"l":8.942,"n":570,"o":8.9675,"t":"2026-10-20T13:55:00Z","v":271082,"vw":9.027809},{"c":9.05,"h":9.0799,"l":9.01,"n":579,"o":9.06,"t":"2026-10-20T14:00:00Z","v":279620,"vw":9.047287},{"c":9.14,"h":9.17,"l":9.035,"n":584,"o":9.04,"t":"2026-10-20T14:05:00Z","v":334480,"vw":9.128752},{"c":9.22,"h":9.2251,"l":9.13,"n":650,"o":9.15,"t":"2026-10-20T14:10:00Z","v":378171,"vw":9.181469},{"c":9.3199,"h":9.358,"l":9.21,"n":613,"o":9.22,"t":"2026-10-20T14:15:00Z","v":290400,"vw":9.280361},{"c":9.3398,"h":9.34,"l":9.29,"n":382,"o":9.315,"t":"2026-10-20T14:20:00Z","v":232439,"vw":9.314883},{"c":9.4099,"h":9.47,"l":9.3201,"n":545,"o":9.3372,"t":"2026-10-20T14:25:00Z","v":248095,"vw":9.396367},{"c":9.3701,"h":9.44,"l":9.3401,"n":561,"o":9.405,"t":"2026-10-20T14:30:00Z","v":211759,"vw":9.387834},{"c":9.409,"h":9.4105,"l":9.3,"n":344,"o":9.37,"t":"2026-10-20T14:35:00Z","v":159308,"vw":9.375619},{"c":9.475,"h":9.48,"l":9.38,"n":449,"o":9.415,"t":"2026-10-20T14:40:00Z","v":170224,"vw":9.450558},{"c":9.4426,"h":9.5,"l":9.44,"n":288,"o":9.4599,"t":"2026-10-20T14:45:00Z","v":121276,"vw":9.4639},{"c":9.4029,"h":9.455,"l":9.37,"n":424,"o":9.45,"t":"2026-10-20T14:50:00Z","v":215541,"vw":9.41064},{"c":9.435,"h":9.44,"l":9.34,"n":344,"o":9.4,"t":"2026-10-20T14:55:00Z","v":194163,"vw":9.385251},{"c":9.345,"h":9.4798,"l":9.344,"n":410,"o":9.43,"t":"2026-10-20T15:00:00Z","v":212227,"vw":9.426447},{"c":9.38,"h":9.385,"l":9.333,"n":258,"o":9.3459,"t":"2026-10-20T15:05:00Z","v":116551,"vw":9.357791},{"c":9.31,"h":9.3901,"l":9.2595,"n":608,"o":9.38,"t":"2026-10-20T15:10:00Z","v":295231,"vw":9.316295},{"c":9.36,"h":9.389,"l":9.3,"n":285,"o":9.32,"t":"2026-10-20T15:15:00Z","v":216308,"vw":9.336394},{"c":9.3699,"h":9.37,"l":9.32,"n":206,"o":9.3561,"t":"2026-10-20T15:20:00Z","v":95660,"vw":9.34755},{"c":9.27,"h":9.3799,"l":9.26,"n":308,"o":9.37,"t":"2026-10-20T15:25:00Z","v":128325,"vw":9.322659},{"c":9.2,"h":9.277,"l":9.17,"n":405,"o":9.265,"t":"2026-10-20T15:30:00Z","v":211698,"vw":9.213955},{"c":9.19,"h":9.2398,"l":9.19,"n":385,"o":9.2076,"t":"2026-10-20T15:35:00Z","v":208985,"vw":9.213004},{"c":9.275,"h":9.307,"l":9.195,"n":295,"o":9.195,"t":"2026-10-20T15:40:00Z","v":251434,"vw":9.261532},{"c":9.2701,"h":9.2701,"l":9.2399,"n":173,"o":9.27,"t":"2026-10-20T15:45:00Z","v":155170,"vw":9.259551},{"c":9.335,"h":9.335,"l":9.2499,"n":259,"o":9.27,"t":"2026-10-20T15:50:00Z","v":138714,"vw":9.27785},{"c":9.31,"h":9.3495,"l":9.28,"n":207,"o":9.336,"t":"2026-10-20T15:55:00Z","v":122329,"vw":9.321398},{"c":9.315,"h":9.3381,"l":9.305,"n":167,"o":9.3201,"t":"2026-10-20T16:00:00Z","v":72790,"vw":9.316318},{"c":9.3199,"h":9.3499,"l":9.3031,"n":131,"o":9.315,"t":"2026-10-20T16:05:00Z","v":44284,"vw":9.316182},{"c":9.345,"h":9.35,"l":9.2986,"n":232,"o":9.325,"t":"2026-10-20T16:10:00Z","v":139559,"vw":9.324233},{"c":9.285,"h":9.355,"l":9.27,"n":251,"o":9.3495,"t":"2026-10-20T16:15:00Z","v":132333,"vw":9.309283},{"c":9.2901,"h":9.3,"l":9.273,"n":156,"o":9.285,"t":"2026-10-20T16:20:00Z","v":102544,"vw":9.28338},{"c":9.35,"h":9.3668,"l":9.285,"n":151,"o":9.285,"t":"2026-10-20T16:25:00Z","v":167128,"vw":9.329343},{"c":9.33,"h":9.38,"l":9.3199,"n":167,"o":9.355,"t":"2026-10-20T16:30:00Z","v":125391,"vw":9.351079},{"c":9.3399,"h":9.355,"l":9.3324,"n":186,"o":9.3399,"t":"2026-10-20T16:35:00Z","v":115027,"vw":9.347159},{"c":9.365,"h":9.3899,"l":9.33,"n":125,"o":9.3328,"t":"2026-10-20T16:40:00Z","v":113186,"vw":9.373906},{"c":9.38,"h":9.4,"l":9.34,"n":153,"o":9.37,"t":"2026-10-20T16:45:00Z","v":116540,"vw":9.380661},{"c":9.2923,"h":9.39,"l":9.285,"n":190,"o":9.385,"t":"2026-10-20T16:50:00Z","v":99513,"vw":9.333232},{"c":9.31,"h":9.31,"l":9.2828,"n":114,"o":9.295,"t":"2026-10-20T16:55:00Z","v":63650,"vw":9.298698},{"c":9.345,"h":9.3653,"l":9.31,"n":215,"o":9.3177,"t":"2026-10-20T17:00:00Z","v":137700,"vw":9.333361},{"c":9.345,"h":9.385,"l":9.325,"n":110,"o":9.3499,"t":"2026-10-20T17:05:00Z","v":65229,"vw":9.3548},{"c":9.37,"h":9.3872,"l":9.335,"n":161,"o":9.345,"t":"2026-10-20T17:10:00Z","v":150109,"vw":9.374771},{"c":9.38,"h":9.4,"l":9.37,"n":178,"o":9.37,"t":"2026-10-20T17:15:00Z","v":82872,"vw":9.387837},{"c":9.3799,"h":9.42,"l":9.375,"n":145,"o":9.38,"t":"2026-10-20T17:20:00Z","v":226913,"vw":9.395361},{"c":9.3801,"h":9.39,"l":9.365,"n":62,"o":9.3799,"t":"2026-10-20T17:25:00Z","v":57252,"vw":9.37926},{"c":9.39,"h":9.395,"l":9.3699,"n":78,"o":9.38,"t":"2026-10-20T17:30:00Z","v":103894,"vw":9.384326},{"c":9.375,"h":9.395,"l":9.37,"n":168,"o":9.39,"t":"2026-10-20T17:35:00Z","v":94662,"vw":9.382268},{"c":9.3592,"h":9.3901,"l":9.355,"n":116,"o":9.3701,"t":"2026-10-20T17:40:00Z","v":52490,"vw":9.374407},{"c":9.38,"h":9.3829,"l":9.3633,"n":132,"o":9.37,"t":"2026-10-20T17:45:00Z","v":29807,"vw":9.370833},{"c":9.445,"h":9.45,"l":9.38,"n":213,"o":9.38,"t":"2026-10-20T17:50:00Z","v":162423,"vw":9.426674},{"c":9.4109,"h":9.45,"l":9.41,"n":124,"o":9.45,"t":"2026-10-20T17:55:00Z","v":80503,"vw":9.426339},{"c":9.4299,"h":9.43,"l":9.4095,"n":146,"o":9.42,"t":"2026-10-20T18:00:00Z","v":44865,"vw":9.420534},{"c":9.42,"h":9.44,"l":9.42,"n":168,"o":9.425,"t":"2026-10-20T18:05:00Z","v":47933,"vw":9.430467},{"c":9.4,"h":9.42,"l":9.36,"n":206,"o":9.42,"t":"2026-10-20T18:10:00Z","v":61978,"vw":9.380662},{"c":9.4,"h":9.415,"l":9.39,"n":187,"o":9.399,"t":"2026-10-20T18:15:00Z","v":66004,"vw":9.403988},{"c":9.4285,"h":9.435,"l":9.41,"n":236,"o":9.41,"t":"2026-10-20T18:20:00Z","v":208746,"vw":9.42626},{"c":9.425,"h":9.44,"l":9.4,"n":106,"o":9.43,"t":"2026-10-20T18:25:00Z","v":82725,"vw":9.423901},{"c":9.355,"h":9.4334,"l":9.35,"n":165,"o":9.4275,"t":"2026-10-20T18:30:00Z","v":121496,"vw":9.384296},{"c":9.3177,"h":9.36,"l":9.27,"n":366,"o":9.36,"t":"2026-10-20T18:35:00Z","v":240365,"vw":9.29572},{"c":9.243,"h":9.345,"l":9.243,"n":329,"o":9.3128,"t":"2026-10-20T18:40:00Z","v":261574,"vw":9.297879},{"c":9.3,"h":9.3299,"l":9.24,"n":195,"o":9.24,"t":"2026-10-20T18:45:00Z","v":122031,"vw":9.296029},{"c":9.34,"h":9.34,"l":9.285,"n":168,"o":9.3,"t":"2026-10-20T18:50:00Z","v":114295,"vw":9.312855},{"c":9.355,"h":9.37,"l":9.34,"n":182,"o":9.35,"t":"2026-10-20T18:55:00Z","v":136965,"vw":9.357528},{"c":9.31,"h":9.3587,"l":9.31,"n":169,"o":9.357,"t":"2026-10-20T19:00:00Z","v":137984,"vw":9.341676},{"c":9.345,"h":9.36,"l":9.32,"n":158,"o":9.32,"t":"2026-10-20T19:05:00Z","v":115634,"vw":9.343295},{"c":9.32,"h":9.366,"l":9.32,"n":203,"o":9.34,"t":"2026-10-20T19:10:00Z","v":162009,"vw":9.34742},{"c":9.305,"h":9.33,"l":9.295,"n":211,"o":9.31,"t":"2026-10-20T19:15:00Z","v":177935,"vw":9.310168},{"c":9.295,"h":9.3299,"l":9.27,"n":210,"o":9.31,"t":"2026-10-20T19:20:00Z","v":126262,"vw":9.283961},{"c":9.2901,"h":9.315,"l":9.28,"n":192,"o":9.29,"t":"2026-10-20T19:25:00Z","v":103770,"vw":9.294877},{"c":9.3032,"h":9.335,"l":9.284,"n":237,"o":9.29,"t":"2026-10-20T19:30:00Z","v":140889,"vw":9.318292},{"c":9.3042,"h":9.32,"l":9.28,"n":214,"o":9.3,"t":"2026-10-20T19:35:00Z","v":108921,"vw":9.298311},{"c":9.245,"h":9.3,"l":9.2,"n":441,"o":9.2901,"t":"2026-10-20T19:40:00Z","v":202610,"vw":9.24854},{"c":9.3163,"h":9.3163,"l":9.245,"n":389,"o":9.245,"t":"2026-10-20T19:45:00Z","v":334620,"vw":9.291955},{"c":9.28,"h":9.3269,"l":9.27,"n":628,"o":9.31,"t":"2026-10-20T19:50:00Z","v":466418,"vw":9.299257},{"c":9.4,"h":9.4,"l":9.2735,"n":1174,"o":9.28,"t":"2026-10-20T19:55:00Z","v":813713,"vw":9.330328},{"c":9.15,"h":9.88,"l":9.11,"n":2766,"o":9.36,"t":"2026-10-20T20:00:00Z","v":730173,"vw":9.57705},{"c":9.58,"h":9.71,"l":9.08,"n":4513,"o":9.25,"t":"2026-10-20T20:05:00Z","v":1193400,"vw":9.401818},{"c":9.88,"h":9.96,"l":9.57,"n":5911,"o":9.5827,"t":"2026-10-20T20:10:00Z","v":1603669,"vw":9.810079},{"c":9.82,"h":9.98,"l":9.74,"n":3779,"o":9.88,"t":"2026-10-20T20:15:00Z","v":787202,"vw":9.845807},{"c":9.6896,"h":9.83,"l":9.63,"n":2479,"o":9.82,"t":"2026-10-20T20:20:00Z","v":533190,"vw":9.713581},{"c":9.77,"h":9.79,"l":9.61,"n":2409,"o":9.69,"t":"2026-10-20T20:25:00Z","v":442245,"vw":9.681009},{"c":9.8185,"h":9.85,"l":9.7371,"n":2005,"o":9.77,"t":"2026-10-20T20:30:00Z","v":491033,"vw":9.793846},{"c":9.8515,"h":9.9,"l":9.77,"n":2057,"o":9.82,"t":"2026-10-20T20:35:00Z","v":503544,"vw":9.843574},{"c":9.78,"h":9.8696,"l":9.75,"n":1205,"o":9.8503,"t":"2026-10-20T20:40:00Z","v":226011,"vw":9.810684},{"c":10.05,"h":10.1579,"l":9.67,"n":2525,"o":9.79,"t":"2026-10-20T20:45:00Z","v":875797,"vw":9.943146},{"c":10.11,"h":10.25,"l":10.07,"n":1401,"o":10.08,"t":"2026-10-20T20:50:00Z","v":440329,"vw":10.177596},{"c":10.2,"h":10.23,"l":10.03,"n":1051,"o":10.1,"t":"2026-10-20T20:55:00Z","v":480573,"vw":10.140294},{"c":10.2294,"h":10.25,"l":10.17,"n":605,"o":10.1938,"t":"2026-10-20T21:00:00Z","v":157058,"vw":10.220211},{"c":10.3092,"h":10.35,"l":10.0693,"n":953,"o":10.2417,"t":"2026-10-20T21:05:00Z","v":224809,"vw":10.21762},{"c":10.3999,"h":10.44,"l":10.26,"n":903,"o":10.3092,"t":"2026-10-20T21:10:00Z","v":268153,"vw":10.376595},{"c":10.3,"h":10.3988,"l":10.28,"n":451,"o":10.3773,"t":"2026-10-20T21:15:00Z","v":111428,"vw":10.32077},{"c":10.2,"h":10.32,"l":10.1818,"n":466,"o":10.29,"t":"2026-10-20T21:20:00Z","v":188923,"vw":10.274529},{"c":10.24,"h":10.28,"l":10.13,"n":503,"o":10.2,"t":"2026-10-20T21:25:00Z","v":235576,"vw":10.181851},{"c":10.26,"h":10.3,"l":10.22,"n":178,"o":10.24,"t":"2026-10-20T21:30:00Z","v":143706,"vw":10.290597},{"c":10.2795,"h":10.3,"l":10.22,"n":200,"o":10.25,"t":"2026-10-20T21:35:00Z","v":90379,"vw":10.258424},{"c":10.28,"h":10.3,"l":10.26,"n":192,"o":10.27,"t":"2026-10-20T21:40:00Z","v":88140,"vw":10.285407},{"c":10.2886,"h":10.3,"l":10.23,"n":189,"o":10.3,"t":"2026-10-20T21:45:00Z","v":146241,"vw":10.263316},{"c":10.32,"h":10.34,"l":10.24,"n":232,"o":10.28,"t":"2026-10-20T21:50:00Z","v":125389,"vw":10.292832},{"c":10.38,"h":10.39,"l":10.31,"n":218,"o":10.3103,"t":"2026-10-20T21:55:00Z","v":98061,"vw":10.350375},{"c":10.546,"h":10.548,"l":10.37,"n":585,"o":10.3797,"t":"2026-10-20T22:00:00Z","v":215973,"vw":10.467061},{"c":10.678,"h":10.7,"l":10.5481,"n":916,"o":10.5481,"t":"2026-10-20T22:05:00Z","v":328052,"vw":10.640711},{"c":10.6169,"h":10.6906,"l":10.6159,"n":395,"o":10.6697,"t":"2026-10-20T22:10:00Z","v":99898,"vw":10.648138},{"c":10.591,"h":10.64,"l":10.581,"n":200,"o":10.6137,"t":"2026-10-20T22:15:00Z","v":123525,"vw":10.604722},{"c":10.666,"h":10.68,"l":10.591,"n":301,"o":10.591,"t":"2026-10-20T22:20:00Z","v":280147,"vw":10.648684},{"c":10.6609,"h":10.72,"l":10.6503,"n":315,"o":10.6669,"t":"2026-10-20T22:25:00Z","v":143553,"vw":10.688565},{"c":10.69,"h":10.69,"l":10.636,"n":198,"o":10.65,"t":"2026-10-20T22:30:00Z","v":59790,"vw":10.669572},{"c":10.831,"h":10.9,"l":10.68,"n":620,"o":10.7,"t":"2026-10-20T22:35:00Z","v":350081,"vw":10.812836},{"c":10.7982,"h":10.88,"l":10.78,"n":301,"o":10.8479,"t":"2026-10-20T22:40:00Z","v":154249,"vw":10.826777},{"c":10.83,"h":10.83,"l":10.7701,"n":228,"o":10.78,"t":"2026-10-20T22:45:00Z","v":97439,"vw":10.798847},{"c":10.9199,"h":10.93,"l":10.84,"n":410,"o":10.84,"t":"2026-10-20T22:50:00Z","v":174411,"vw":10.891409},{"c":10.97,"h":11,"l":10.8959,"n":435,"o":10.92,"t":"2026-10-20T22:55:00Z","v":142808,"vw":10.951837},{"c":10.9214,"h":10.99,"l":10.92,"n":351,"o":10.96,"t":"2026-10-20T23:00:00Z","v":139718,"vw":10.950533},{"c":10.83,"h":10.95,"l":10.81,"n":370,"o":10.92,"t":"2026-10-20T23:05:00Z","v":118950,"vw":10.872988},{"c":10.7014,"h":10.83,"l":10.68,"n":474,"o":10.83,"t":"2026-10-20T23:10:00Z","v":237285,"vw":10.753345},{"c":10.688,"h":10.79,"l":10.688,"n":341,"o":10.7103,"t":"2026-10-20T23:15:00Z","v":178238,"vw":10.750852},{"c":10.7,"h":10.7223,"l":10.66,"n":374,"o":10.68,"t":"2026-10-20T23:20:00Z","v":96838,"vw":10.685625},{"c":10.6703,"h":10.694,"l":10.66,"n":235,"o":10.69,"t":"2026-10-20T23:25:00Z","v":48231,"vw":10.674442},{"c":10.73,"h":10.74,"l":10.67,"n":222,"o":10.6785,"t":"2026-10-20T23:30:00Z","v":64101,"vw":10.710395},{"c":10.76,"h":10.79,"l":10.7215,"n":222,"o":10.7397,"t":"2026-10-20T23:35:00Z","v":64318,"vw":10.76405},{"c":10.81,"h":10.82,"l":10.76,"n":224,"o":10.76,"t":"2026-10-20T23:40:00Z","v":100264,"vw":10.794631},{"c":10.84,"h":10.8502,"l":10.8,"n":189,"o":10.8,"t":"2026-10-20T23:45:00Z","v":58583,"vw":10.827803},{"c":10.93,"h":10.9364,"l":10.8401,"n":249,"o":10.85,"t":"2026-10-20T23:50:00Z","v":91458,"vw":10.885992},{"c":10.8999,"h":10.934,"l":10.85,"n":236,"o":10.93,"t":"2026-10-20T23:55:00Z","v":111896,"vw":10.876614},{"c":11.0896,"h":11.2,"l":10.95,"n":1338,"o":11.06,"t":"2026-10-21T08:00:00Z","v":453794,"vw":11.090666},{"c":11.03,"h":11.2,"l":10.96,"n":482,"o":11.0802,"t":"2026-10-21T08:05:00Z","v":154446,"vw":11.070183},{"c":11.07,"h":11.09,"l":11.02,"n":215,"o":11.02,"t":"2026-10-21T08:10:00Z","v":50628,"vw":11.061548},{"c":11.12,"h":11.12,"l":11.06,"n":148,"o":11.0602,"t":"2026-10-21T08:15:00Z","v":30905,"vw":11.083817},{"c":11.31,"h":11.31,"l":11.12,"n":589,"o":11.13,"t":"2026-10-21T08:20:00Z","v":176647,"vw":11.230154},{"c":11.34,"h":11.36,"l":11.28,"n":910,"o":11.31,"t":"2026-10-21T08:25:00Z","v":192839,"vw":11.324163},{"c":11.3,"h":11.3911,"l":11.29,"n":635,"o":11.34,"t":"2026-10-21T08:30:00Z","v":186317,"vw":11.357865},{"c":11.3202,"h":11.36,"l":11.28,"n":415,"o":11.2909,"t":"2026-10-21T08:35:00Z","v":179188,"vw":11.315723},{"c":11.41,"h":11.44,"l":11.32,"n":534,"o":11.33,"t":"2026-10-21T08:40:00Z","v":127245,"vw":11.395713},{"c":11.37,"h":11.43,"l":11.31,"n":578,"o":11.42,"t":"2026-10-21T08:45:00Z","v":122462,"vw":11.369502},{"c":11.3,"h":11.3799,"l":11.27,"n":360,"o":11.36,"t":"2026-10-21T08:50:00Z","v":91727,"vw":11.319759},{"c":11.29,"h":11.31,"l":11.255,"n":318,"o":11.31,"t":"2026-10-21T08:55:00Z","v":86542,"vw":11.277857},{"c":11.25,"h":11.2909,"l":11.22,"n":350,"o":11.29,"t":"2026-10-21T09:00:00Z","v":100585,"vw":11.260497},{"c":11.201,"h":11.26,"l":11.19,"n":286,"o":11.25,"t":"2026-10-21T09:05:00Z","v":65694,"vw":11.212245},{"c":11.23,"h":11.24,"l":11.2,"n":146,"o":11.21,"t":"2026-10-21T09:10:00Z","v":31622,"vw":11.222932},{"c":11.2,"h":11.25,"l":11.19,"n":254,"o":11.22,"t":"2026-10-21T09:15:00Z","v":57426,"vw":11.225066},{"c":11.16,"h":11.2,"l":11.15,"n":156,"o":11.2,"t":"2026-10-21T09:20:00Z","v":33000,"vw":11.176362},{"c":11.12,"h":11.175,"l":11.11,"n":243,"o":11.16,"t":"2026-10-21T09:25:00Z","v":52943,"vw":11.147279},{"c":11.18,"h":11.2,"l":11.11,"n":307,"o":11.12,"t":"2026-10-21T09:30:00Z","v":67149,"vw":11.150298},{"c":11.15,"h":11.18,"l":11.14,"n":130,"o":11.18,"t":"2026-10-21T09:35:00Z","v":20762,"vw":11.151096},{"c":11.13,"h":11.16,"l":11.08,"n":428,"o":11.16,"t":"2026-10-21T09:40:00Z","v":133147,"vw":11.120698},{"c":11.1,"h":11.1497,"l":11.06,"n":563,"o":11.13,"t":"2026-10-21T09:45:00Z","v":162211,"vw":11.092092},{"c":11.05,"h":11.0994,"l":11.03,"n":171,"o":11.0994,"t":"2026-10-21T09:50:00Z","v":36266,"vw":11.055913},{"c":11.02,"h":11.06,"l":11.01,"n":138,"o":11.05,"t":"2026-10-21T09:55:00Z","v":32543,"vw":11.029878},{"c":10.9806,"h":11.0501,"l":10.97,"n":245,"o":11.0297,"t":"2026-10-21T10:00:00Z","v":46083,"vw":11.018321},{"c":11.01,"h":11.03,"l":10.97,"n":195,"o":10.99,"t":"2026-10-21T10:05:00Z","v":46929,"vw":10.995094},{"c":10.86,"h":11.0097,"l":10.85,"n":579,"o":11,"t":"2026-10-21T10:10:00Z","v":191497,"vw":10.917649},{"c":10.8998,"h":10.9,"l":10.82,"n":532,"o":10.86,"t":"2026-10-21T10:15:00Z","v":206813,"vw":10.855148},{"c":10.9299,"h":10.94,"l":10.89,"n":145,"o":10.919,"t":"2026-10-21T10:20:00Z","v":47033,"vw":10.920937},{"c":10.88,"h":10.93,"l":10.83,"n":325,"o":10.92,"t":"2026-10-21T10:25:00Z","v":97946,"vw":10.868033},{"c":10.93,"h":10.94,"l":10.8797,"n":210,"o":10.88,"t":"2026-10-21T10:30:00Z","v":113544,"vw":10.90288},{"c":10.89,"h":10.9403,"l":10.84,"n":231,"o":10.93,"t":"2026-10-21T10:35:00Z","v":65835,"vw":10.897058},{"c":10.9597,"h":10.97,"l":10.89,"n":375,"o":10.89,"t":"2026-10-21T10:40:00Z","v":71713,"vw":10.951586},{"c":10.99,"h":11,"l":10.8895,"n":598,"o":10.9599,"t":"2026-10-21T10:45:00Z","v":133596,"vw":10.931809},{"c":10.99,"h":10.99,"l":10.94,"n":186,"o":10.99,"t":"2026-10-21T10:50:00Z","v":37279,"vw":10.966318},{"c":10.93,"h":10.99,"l":10.91,"n":384,"o":10.99,"t":"2026-10-21T10:55:00Z","v":70730,"vw":10.948936},{"c":11,"h":11,"l":10.88,"n":1911,"o":10.94,"t":"2026-10-21T11:00:00Z","v":460923,"vw":10.946996},{"c":10.94,"h":11.07,"l":10.93,"n":990,"o":10.99,"t":"2026-10-21T11:05:00Z","v":283856,"vw":11.014053},{"c":10.841,"h":10.97,"l":10.83,"n":647,"o":10.9385,"t":"2026-10-21T11:10:00Z","v":148712,"vw":10.915707},{"c":10.82,"h":10.85,"l":10.72,"n":1261,"o":10.85,"t":"2026-10-21T11:15:00Z","v":373694,"vw":10.776582},{"c":10.74,"h":10.81,"l":10.66,"n":1302,"o":10.81,"t":"2026-10-21T11:20:00Z","v":348650,"vw":10.730694},{"c":10.7997,"h":10.8,"l":10.72,"n":382,"o":10.74,"t":"2026-10-21T11:25:00Z","v":141674,"vw":10.750327},{"c":10.77,"h":10.82,"l":10.77,"n":411,"o":10.8,"t":"2026-10-21T11:30:00Z","v":165755,"vw":10.794598},{"c":10.74,"h":10.8,"l":10.68,"n":589,"o":10.76,"t":"2026-10-21T11:35:00Z","v":139492,"vw":10.731465},{"c":10.73,"h":10.7485,"l":10.67,"n":529,"o":10.7485,"t":"2026-10-21T11:40:00Z","v":120079,"vw":10.692548},{"c":10.73,"h":10.78,"l":10.71,"n":537,"o":10.73,"t":"2026-10-21T11:45:00Z","v":112553,"vw":10.737181},{"c":10.7881,"h":10.8,"l":10.71,"n":748,"o":10.73,"t":"2026-10-21T11:50:00Z","v":220258,"vw":10.757979},{"c":10.86,"h":10.88,"l":10.77,"n":588,"o":10.78,"t":"2026-10-21T11:55:00Z","v":169184,"vw":10.833281},{"c":10.92,"h":10.92,"l":10.845,"n":749,"o":10.86,"t":"2026-10-21T12:00:00Z","v":158466,"vw":10.880842},{"c":10.94,"h":10.96,"l":10.91,"n":607,"o":10.92,"t":"2026-10-21T12:05:00Z","v":194810,"vw":10.933473},{"c":10.85,"h":10.94,"l":10.84,"n":751,"o":10.93,"t":"2026-10-21T12:10:00Z","v":202607,"vw":10.885348},{"c":10.89,"h":10.89,"l":10.82,"n":233,"o":10.8495,"t":"2026-10-21T12:15:00Z","v":47597,"vw":10.857964},{"c":10.9299,"h":10.95,"l":10.88,"n":340,"o":10.89,"t":"2026-10-21T12:20:00Z","v":100252,"vw":10.922959},{"c":10.95,"h":10.97,"l":10.92,"n":632,"o":10.93,"t":"2026-10-21T12:25:00Z","v":138612,"vw":10.948556},{"c":11.07,"h":11.1,"l":10.91,"n":959,"o":10.95,"t":"2026-10-21T12:30:00Z","v":203910,"vw":11.025389},{"c":11.07,"h":11.18,"l":11.05,"n":934,"o":11.0721,"t":"2026-10-21T12:35:00Z","v":304848,"vw":11.112727},{"c":10.93,"h":11.09,"l":10.92,"n":735,"o":11.0778,"t":"2026-10-21T12:40:00Z","v":232915,"vw":11.001019},{"c":10.9692,"h":10.98,"l":10.92,"n":383,"o":10.9385,"t":"2026-10-21T12:45:00Z","v":69990,"vw":10.9519},{"c":10.86,"h":10.96,"l":10.84,"n":841,"o":10.96,"t":"2026-10-21T12:50:00Z","v":170827,"vw":10.896437},{"c":10.87,"h":10.9,"l":10.81,"n":684,"o":10.86,"t":"2026-10-21T12:55:00Z","v":123815,"vw":10.850241},{"c":10.97,"h":11,"l":10.79,"n":1688,"o":10.87,"t":"2026-10-21T13:00:00Z","v":288753,"vw":10.877973},{"c":10.89,"h":10.98,"l":10.86,"n":740,"o":10.98,"t":"2026-10-21T13:05:00Z","v":175451,"vw":10.913947},{"c":10.9,"h":10.9399,"l":10.86,"n":624,"o":10.89,"t":"2026-10-21T13:10:00Z","v":137603,"vw":10.89741},{"c":10.9374,"h":10.95,"l":10.87,"n":560,"o":10.9,"t":"2026-10-21T13:15:00Z","v":159203,"vw":10.910381},{"c":10.97,"h":11.04,"l":10.9,"n":1197,"o":10.93,"t":"2026-10-21T13:20:00Z","v":371118,"vw":10.97272},{"c":11.01,"h":11.14,"l":10.96,"n":1670,"o":10.98,"t":"2026-10-21T13:25:00Z","v":484575,"vw":11.063665},{"c":11.1794,"h":11.28,"l":10.7806,"n":7534,"o":11,"t":"2026-10-21T13:30:00Z","v":3259495,"vw":11.075993},{"c":10.96,"h":11.18,"l":10.765,"n":5414,"o":11.17,"t":"2026-10-21T13:35:00Z","v":2315974,"vw":10.932525},{"c":10.86,"h":10.96,"l":10.7101,"n":3401,"o":10.96,"t":"2026-10-21T13:40:00Z","v":1512011,"vw":10.816064},{"c":11.3599,"h":11.395,"l":10.805,"n":4446,"o":10.85,"t":"2026-10-21T13:45:00Z","v":2106122,"vw":11.174711},{"c":11.28,"h":11.4,"l":11.23,"n":3728,"o":11.365,"t":"2026-10-21T13:50:00Z","v":1925213,"vw":11.308663},{"c":11.5225,"h":11.53,"l":11.26,"n":3290,"o":11.275,"t":"2026-10-21T13:55:00Z","v":1480434,"vw":11.409973},{"c":11.605,"h":11.72,"l":11.4727,"n":3842,"o":11.525,"t":"2026-10-21T14:00:00Z","v":1903008,"vw":11.584126},{"c":11.615,"h":11.68,"l":11.4901,"n":3197,"o":11.605,"t":"2026-10-21T14:05:00Z","v":1708158,"vw":11.604781},{"c":11.44,"h":11.61,"l":11.38,"n":2305,"o":11.61,"t":"2026-10-21T14:10:00Z","v":1168801,"vw":11.496882},{"c":11.29,"h":11.53,"l":11.27,"n":1925,"o":11.45,"t":"2026-10-21T14:15:00Z","v":899968,"vw":11.408546},{"c":11.23,"h":11.33,"l":11.11,"n":2065,"o":11.29,"t":"2026-10-21T14:20:00Z","v":1093555,"vw":11.221425},{"c":11.2,"h":11.2572,"l":11.115,"n":1421,"o":11.23,"t":"2026-10-21T14:25:00Z","v":839287,"vw":11.208777},{"c":11.1992,"h":11.28,"l":11.145,"n":1232,"o":11.2016,"t":"2026-10-21T14:30:00Z","v":499484,"vw":11.211711},{"c":10.995,"h":11.23,"l":10.99,"n":1652,"o":11.1995,"t":"2026-10-21T14:35:00Z","v":974242,"vw":11.094695},{"c":11.145,"h":11.21,"l":10.9801,"n":2084,"o":10.99,"t":"2026-10-21T14:40:00Z","v":1338380,"vw":11.11901},{"c":11.0993,"h":11.2,"l":11.0901,"n":1194,"o":11.15,"t":"2026-10-21T14:45:00Z","v":714858,"vw":11.15213},{"c":11.07,"h":11.19,"l":11.055,"n":1104,"o":11.115,"t":"2026-10-21T14:50:00Z","v":441284,"vw":11.131242},{"c":11.093,"h":11.105,"l":11.01,"n":890,"o":11.07,"t":"2026-10-21T14:55:00Z","v":566502,"vw":11.055419},{"c":11.165,"h":11.1795,"l":11.09,"n":649,"o":11.0971,"t":"2026-10-21T15:00:00Z","v":408839,"vw":11.148541},{"c":11.18,"h":11.23,"l":11.125,"n":766,"o":11.18,"t":"2026-10-21T15:05:00Z","v":525264,"vw":11.175964},{"c":11.2482,"h":11.27,"l":11.185,"n":673,"o":11.185,"t":"2026-10-21T15:10:00Z","v":404215,"vw":11.239871},{"c":11.1203,"h":11.25,"l":11.085,"n":617,"o":11.24,"t":"2026-10-21T15:15:00Z","v":372648,"vw":11.162705},{"c":11.19,"h":11.25,"l":11.1163,"n":522,"o":11.13,"t":"2026-10-21T15:20:00Z","v":453927,"vw":11.188249},{"c":11.228,"h":11.2499,"l":11.17,"n":456,"o":11.175,"t":"2026-10-21T15:25:00Z","v":304902,"vw":11.205783},{"c":11.2291,"h":11.2772,"l":11.2129,"n":477,"o":11.225,"t":"2026-10-21T15:30:00Z","v":388218,"vw":11.240299},{"c":11.37,"h":11.4,"l":11.21,"n":1348,"o":11.225,"t":"2026-10-21T15:35:00Z","v":868316,"vw":11.347256},{"c":11.4148,"h":11.4395,"l":11.355,"n":777,"o":11.37,"t":"2026-10-21T15:40:00Z","v":592871,"vw":11.395803},{"c":11.325,"h":11.425,"l":11.3101,"n":625,"o":11.4115,"t":"2026-10-21T15:45:00Z","v":375891,"vw":11.356741},{"c":11.4097,"h":11.42,"l":11.325,"n":509,"o":11.33,"t":"2026-10-21T15:50:00Z","v":393713,"vw":11.371228},{"c":11.335,"h":11.4098,"l":11.325,"n":532,"o":11.4098,"t":"2026-10-21T15:55:00Z","v":263345,"vw":11.353881},{"c":11.35,"h":11.36,"l":11.2601,"n":404,"o":11.34,"t":"2026-10-21T16:00:00Z","v":239319,"vw":11.302801},{"c":11.345,"h":11.3697,"l":11.3,"n":392,"o":11.35,"t":"2026-10-21T16:05:00Z","v":177380,"vw":11.338648},{"c":11.3037,"h":11.35,"l":11.25,"n":529,"o":11.34,"t":"2026-10-21T16:10:00Z","v":240603,"vw":11.291854},{"c":11.325,"h":11.35,"l":11.28,"n":373,"o":11.3,"t":"2026-10-21T16:15:00Z","v":227419,"vw":11.30951},{"c":11.3301,"h":11.355,"l":11.3,"n":506,"o":11.3233,"t":"2026-10-21T16:20:00Z","v":286081,"vw":11.332493},{"c":11.25,"h":11.365,"l":11.19,"n":774,"o":11.3399,"t":"2026-10-21T16:25:00Z","v":369408,"vw":11.290417},{"c":11.28,"h":11.295,"l":11.2101,"n":342,"o":11.245,"t":"2026-10-21T16:30:00Z","v":138519,"vw":11.247539},{"c":11.345,"h":11.38,"l":11.27,"n":492,"o":11.282,"t":"2026-10-21T16:35:00Z","v":292017,"vw":11.30851},{"c":11.2991,"h":11.37,"l":11.24,"n":561,"o":11.36,"t":"2026-10-21T16:40:00Z","v":311736,"vw":11.313014},{"c":11.2,"h":11.31,"l":11.17,"n":887,"o":11.2903,"t":"2026-10-21T16:45:00Z","v":443079,"vw":11.22468},{"c":11.22,"h":11.2799,"l":11.205,"n":284,"o":11.205,"t":"2026-10-21T16:50:00Z","v":146587,"vw":11.235081},{"c":11.2601,"h":11.28,"l":11.23,"n":248,"o":11.2301,"t":"2026-10-21T16:55:00Z","v":97600,"vw":11.25437},{"c":11.24,"h":11.2999,"l":11.2279,"n":369,"o":11.26,"t":"2026-10-21T17:00:00Z","v":153659,"vw":11.257546},{"c":11.0774,"h":11.2439,"l":11.05,"n":922,"o":11.2401,"t":"2026-10-21T17:05:00Z","v":484814,"vw":11.107545},{"c":11.02,"h":11.075,"l":10.9607,"n":1163,"o":11.075,"t":"2026-10-21T17:10:00Z","v":526124,"vw":11.009156},{"c":10.98,"h":11.0426,"l":10.97,"n":767,"o":11.025,"t":"2026-10-21T17:15:00Z","v":450252,"vw":11.01444},{"c":11,"h":11.005,"l":10.9001,"n":988,"o":10.97,"t":"2026-10-21T17:20:00Z","v":474146,"vw":10.94889},{"c":10.9788,"h":11.0398,"l":10.94,"n":627,"o":10.995,"t":"2026-10-21T17:25:00Z","v":318164,"vw":10.973607},{"c":10.91,"h":10.98,"l":10.84,"n":1110,"o":10.964,"t":"2026-10-21T17:30:00Z","v":677964,"vw":10.884093},{"c":10.805,"h":10.925,"l":10.79,"n":757,"o":10.9063,"t":"2026-10-21T17:35:00Z","v":389094,"vw":10.840117},{"c":10.795,"h":10.835,"l":10.755,"n":930,"o":10.81,"t":"2026-10-21T17:40:00Z","v":570810,"vw":10.797029},{"c":10.7599,"h":10.805,"l":10.75,"n":154,"o":10.795,"t":"2026-10-21T17:45:00Z","v":66779,"vw":10.767838}],"history":[{"c":20.88,"h":21.88,"l":16.4,"n":94619,"o":18.23,"t":"2026-06-15T04:00:00Z","v":14785052,"vw":18.595986},{"c":22.95,"h":28.01,"l":21.4267,"n":496124,"o":22.63,"t":"2026-06-16T04:00:00Z","v":62919667,"vw":25.029111},{"c":20.69,"h":25.54,"l":19.48,"n":365171,"o":24.86,"t":"2026-06-17T04:00:00Z","v":52929306,"vw":21.654516},{"c":18.97,"h":20.07,"l":16.27,"n":308108,"o":19.735,"t":"2026-06-18T04:00:00Z","v":56686793,"vw":17.833404},{"c":12.68,"h":17.27,"l":12.62,"n":303885,"o":17.16,"t":"2026-06-22T04:00:00Z","v":57471009,"vw":14.88602},{"c":12.99,"h":14.52,"l":11.5,"n":274581,"o":12.14,"t":"2026-06-23T04:00:00Z","v":60064569,"vw":13.337433},{"c":12.66,"h":13.585,"l":12.07,"n":194152,"o":12.65,"t":"2026-06-24T04:00:00Z","v":28490943,"vw":12.988608},{"c":12.35,"h":13.6942,"l":11.96,"n":151479,"o":13.025,"t":"2026-06-25T04:00:00Z","v":24274205,"vw":12.463934},{"c":12.31,"h":13.29,"l":11.6888,"n":102352,"o":12.01,"t":"2026-06-26T04:00:00Z","v":22224487,"vw":12.550823},{"c":14.17,"h":14.535,"l":12.2014,"n":117834,"o":13.09,"t":"2026-06-29T04:00:00Z","v":25753566,"vw":13.301966},{"c":15.32,"h":15.62,"l":13.76,"n":148867,"o":14.06,"t":"2026-06-30T04:00:00Z","v":24832619,"vw":14.93339},{"c":12.98,"h":15.56,"l":12.71,"n":183550,"o":15.56,"t":"2026-07-01T04:00:00Z","v":34141565,"vw":13.54139},{"c":13.6,"h":13.68,"l":12.65,"n":128408,"o":13.31,"t":"2026-07-02T04:00:00Z","v":22883600,"vw":13.135385},{"c":13.36,"h":14.64,"l":12.4877,"n":177866,"o":14.3,"t":"2026-07-06T04:00:00Z","v":27537040,"vw":13.430977},{"c":11.6,"h":13.1999,"l":11.5,"n":130016,"o":13.13,"t":"2026-07-07T04:00:00Z","v":20429657,"vw":12.022846},{"c":11.4,"h":12.074,"l":10.89,"n":117064,"o":12,"t":"2026-07-08T04:00:00Z","v":18208536,"vw":11.413232},{"c":11.93,"h":12.155,"l":11.255,"n":96551,"o":11.67,"t":"2026-07-09T04:00:00Z","v":16018810,"vw":11.71928},{"c":10.88,"h":11.67,"l":10.83,"n":79784,"o":11.605,"t":"2026-07-10T04:00:00Z","v":14727330,"vw":11.316674},{"c":9.95,"h":10.79,"l":9.58,"n":57759,"o":10.73,"t":"2026-07-13T04:00:00Z","v":11634562,"vw":9.945269},{"c":9.505,"h":10.52,"l":9.49,"n":41735,"o":10.18,"t":"2026-07-14T04:00:00Z","v":10227411,"vw":10.09883},{"c":9.38,"h":9.93,"l":8.9399,"n":47807,"o":9.69,"t":"2026-07-15T04:00:00Z","v":11107233,"vw":9.389012},{"c":8.79,"h":9.695,"l":8.73,"n":63521,"o":9.33,"t":"2026-07-16T04:00:00Z","v":12530742,"vw":9.23813},{"c":7.83,"h":8.655,"l":7.57,"n":71349,"o":8.27,"t":"2026-07-17T04:00:00Z","v":19618655,"vw":7.969766},{"c":7.28,"h":8.01,"l":7.27,"n":48239,"o":7.98,"t":"2026-07-20T04:00:00Z","v":15499725,"vw":7.586695},{"c":7.73,"h":8.49,"l":7.35,"n":55601,"o":7.59,"t":"2026-07-21T04:00:00Z","v":22919094,"vw":8.038167},{"c":6.7,"h":7.88,"l":6.69,"n":66865,"o":7.73,"t":"2026-07-22T04:00:00Z","v":24473055,"vw":7.290813},{"c":7.05,"h":7.06,"l":6.18,"n":59713,"o":6.68,"t":"2026-07-23T04:00:00Z","v":30172982,"vw":6.651562},{"c":6.65,"h":6.835,"l":6.21,"n":47603,"o":6.76,"t":"2026-07-24T04:00:00Z","v":23186887,"vw":6.44542},{"c":6.46,"h":6.6099,"l":5.9,"n":51221,"o":6.46,"t":"2026-07-27T04:00:00Z","v":23439271,"vw":6.17897},{"c":6.77,"h":6.9799,"l":5.72,"n":56693,"o":5.98,"t":"2026-07-28T04:00:00Z","v":33742155,"vw":6.512464},{"c":6.34,"h":6.92,"l":6.0813,"n":41215,"o":6.55,"t":"2026-07-29T04:00:00Z","v":19688887,"vw":6.513875},{"c":6.28,"h":7.04,"l":6.195,"n":49080,"o":6.605,"t":"2026-07-30T04:00:00Z","v":24099983,"vw":6.575151},{"c":5.85,"h":6.44,"l":5.78,"n":58540,"o":6.375,"t":"2026-07-31T04:00:00Z","v":22933409,"vw":5.952486},{"c":6.51,"h":6.55,"l":5.46,"n":68921,"o":5.66,"t":"2026-08-03T04:00:00Z","v":32695114,"vw":6.060262},{"c":7.8,"h":7.88,"l":6.6401,"n":155272,"o":6.83,"t":"2026-08-04T04:00:00Z","v":59082051,"vw":7.301248},{"c":5.66,"h":6.75,"l":5.58,"n":150224,"o":6.125,"t":"2026-08-05T04:00:00Z","v":62784959,"vw":6.140846},{"c":6.3,"h":6.4,"l":5.3,"n":133956,"o":5.495,"t":"2026-08-06T04:00:00Z","v":57530442,"vw":5.90762},{"c":8.28,"h":8.32,"l":6.26,"n":159955,"o":6.3,"t":"2026-08-07T04:00:00Z","v":70390532,"vw":7.488907},{"c":8.97,"h":9.0499,"l":7.92,"n":184532,"o":8.52,"t":"2026-08-10T04:00:00Z","v":69923195,"vw":8.361324},{"c":8.28,"h":9.14,"l":7.9225,"n":103906,"o":8.97,"t":"2026-08-11T04:00:00Z","v":40997813,"vw":8.36073},{"c":9.88,"h":10.295,"l":8.36,"n":127309,"o":8.49,"t":"2026-08-12T04:00:00Z","v":55033797,"vw":9.391082},{"c":9.21,"h":9.72,"l":9.01,"n":110610,"o":9.53,"t":"2026-08-13T04:00:00Z","v":51997243,"vw":9.347162},{"c":9,"h":9.55,"l":8.45,"n":91454,"o":9.43,"t":"2026-08-14T04:00:00Z","v":40245161,"vw":8.81686},{"c":9.83,"h":10.29,"l":8.97,"n":85499,"o":9.01,"t":"2026-08-17T04:00:00Z","v":41085276,"vw":9.917426},{"c":9.45,"h":9.86,"l":8.91,"n":60300,"o":9.09,"t":"2026-08-18T04:00:00Z","v":30135480,"vw":9.395697},{"c":8.94,"h":9.64,"l":8.565,"n":53772,"o":9.63,"t":"2026-08-19T04:00:00Z","v":24182731,"vw":8.968302},{"c":8.2,"h":8.72,"l":7.76,"n":62663,"o":8.62,"t":"2026-08-20T04:00:00Z","v":30512520,"vw":8.073601},{"c":8.57,"h":8.62,"l":7.87,"n":43491,"o":8.245,"t":"2026-08-21T04:00:00Z","v":24747977,"vw":8.333644},{"c":8.32,"h":8.73,"l":8.0812,"n":42686,"o":8.23,"t":"2026-08-24T04:00:00Z","v":21458820,"vw":8.432446},{"c":8.68,"h":8.9,"l":8.4532,"n":31653,"o":8.555,"t":"2026-08-25T04:00:00Z","v":18232746,"vw":8.692124},{"c":8.88,"h":8.94,"l":8.32,"n":48570,"o":8.56,"t":"2026-08-26T04:00:00Z","v":24391124,"vw":8.626482},{"c":9.03,"h":9.19,"l":8.75,"n":36683,"o":8.93,"t":"2026-08-27T04:00:00Z","v":21043716,"vw":8.955499},{"c":9.12,"h":9.3393,"l":8.65,"n":37940,"o":8.88,"t":"2026-08-28T04:00:00Z","v":21112382,"vw":9.046236},{"c":9.41,"h":9.445,"l":8.905,"n":27741,"o":8.93,"t":"2026-08-31T04:00:00Z","v":16879841,"vw":9.276965},{"c":9.19,"h":9.5701,"l":9.06,"n":32237,"o":9.14,"t":"2026-09-01T04:00:00Z","v":19241812,"vw":9.339683},{"c":9,"h":9.295,"l":8.67,"n":27989,"o":9.25,"t":"2026-09-02T04:00:00Z","v":16902548,"vw":8.951724},{"c":10.13,"h":10.4699,"l":9.04,"n":62451,"o":9.07,"t":"2026-09-03T04:00:00Z","v":37023995,"vw":10.042918},{"c":9.87,"h":10.27,"l":9.79,"n":36399,"o":9.96,"t":"2026-09-04T04:00:00Z","v":17847388,"vw":10.036455},{"c":10.6,"h":10.8,"l":9.5077,"n":39066,"o":10,"t":"2026-09-08T04:00:00Z","v":22137829,"vw":10.299907},{"c":9.79,"h":10.54,"l":9.52,"n":49076,"o":10.42,"t":"2026-09-09T04:00:00Z","v":24743661,"vw":9.914838},{"c":9.87,"h":10.7281,"l":9.421,"n":53025,"o":9.45,"t":"2026-09-10T04:00:00Z","v":31645622,"vw":10.165089},{"c":10.26,"h":10.3299,"l":9.565,"n":39837,"o":10.11,"t":"2026-09-11T04:00:00Z","v":25240265,"vw":9.942599},{"c":9.84,"h":10.43,"l":9.635,"n":35091,"o":9.75,"t":"2026-09-14T04:00:00Z","v":22043622,"vw":10.083782},{"c":9.24,"h":9.89,"l":9.13,"n":29892,"o":9.89,"t":"2026-09-15T04:00:00Z","v":16250267,"vw":9.419028},{"c":10.16,"h":10.43,"l":9.325,"n":41231,"o":9.39,"t":"2026-09-16T04:00:00Z","v":26558758,"vw":10.101122},{"c":10.68,"h":10.96,"l":10.395,"n":35075,"o":10.55,"t":"2026-09-17T04:00:00Z","v":21955467,"vw":10.65214},{"c":10.4,"h":10.92,"l":10,"n":38940,"o":10.67,"t":"2026-09-18T04:00:00Z","v":25743747,"vw":10.327771},{"c":10.25,"h":11.1071,"l":10.23,"n":40680,"o":10.67,"t":"2026-09-21T04:00:00Z","v":23742280,"vw":10.661017},{"c":10.64,"h":10.67,"l":10.08,"n":27454,"o":10.25,"t":"2026-09-22T04:00:00Z","v":16498327,"vw":10.465747},{"c":9.77,"h":10.57,"l":9.705,"n":31971,"o":10.44,"t":"2026-09-23T04:00:00Z","v":17303949,"vw":10.12559},{"c":9.72,"h":9.85,"l":9.42,"n":27742,"o":9.72,"t":"2026-09-24T04:00:00Z","v":13304328,"vw":9.647415},{"c":9.785,"h":9.92,"l":9.44,"n":25052,"o":9.735,"t":"2026-09-25T04:00:00Z","v":14678133,"vw":9.691435},{"c":9.36,"h":10.0599,"l":9.34,"n":72227,"o":9.755,"t":"2026-09-28T04:00:00Z","v":28677682,"vw":9.672057},{"c":9.83,"h":9.94,"l":9.36,"n":36335,"o":9.53,"t":"2026-09-29T04:00:00Z","v":22675644,"vw":9.69903},{"c":10.05,"h":10.27,"l":9.648,"n":33028,"o":9.755,"t":"2026-09-30T04:00:00Z","v":23015525,"vw":10.054606},{"c":9.67,"h":10.4262,"l":9.65,"n":31660,"o":10.01,"t":"2026-10-01T04:00:00Z","v":18500608,"vw":10.070927},{"c":11.08,"h":11.19,"l":9.82,"n":46049,"o":9.84,"t":"2026-10-02T04:00:00Z","v":27120562,"vw":10.780695},{"c":12.74,"h":12.77,"l":11.035,"n":65529,"o":11.07,"t":"2026-10-05T04:00:00Z","v":31183773,"vw":12.151053},{"c":12.91,"h":13.549,"l":12.79,"n":65130,"o":12.905,"t":"2026-10-06T04:00:00Z","v":33691941,"vw":13.202617},{"c":12.23,"h":12.7797,"l":11.93,"n":46157,"o":12.3,"t":"2026-10-07T04:00:00Z","v":20955448,"vw":12.306161},{"c":11.21,"h":12.215,"l":11.15,"n":39388,"o":12.2,"t":"2026-10-08T04:00:00Z","v":19149448,"vw":11.635615},{"c":11.46,"h":11.98,"l":11.1817,"n":50106,"o":11.87,"t":"2026-10-09T04:00:00Z","v":22062216,"vw":11.496392},{"c":11.57,"h":12.09,"l":11.215,"n":36901,"o":11.78,"t":"2026-10-12T04:00:00Z","v":19497217,"vw":11.66111},{"c":10.6,"h":11.36,"l":10.53,"n":37526,"o":11.36,"t":"2026-10-13T04:00:00Z","v":17128996,"vw":10.75207},{"c":10.02,"h":10.43,"l":9.8535,"n":37005,"o":10.38,"t":"2026-10-14T04:00:00Z","v":16873324,"vw":10.115516},{"c":9.53,"h":9.58,"l":8.49,"n":50401,"o":9.3,"t":"2026-10-15T04:00:00Z","v":26713020,"vw":9.18345},{"c":9.18,"h":9.44,"l":8.79,"n":39633,"o":9.44,"t":"2026-10-16T04:00:00Z","v":19003417,"vw":9.11277},{"c":9.43,"h":9.8,"l":9.27,"n":39886,"o":9.54,"t":"2026-10-19T04:00:00Z","v":21061078,"vw":9.556989},{"c":9.405,"h":9.5,"l":8.8201,"n":77782,"o":9.175,"t":"2026-10-20T04:00:00Z","v":29523832,"vw":9.260603},{"c":10.7599,"h":11.72,"l":10.7101,"n":110175,"o":11,"t":"2026-10-21T04:00:00Z","v":47205747,"vw":11.203404}],"volatilityBars":[{"c":10.68,"h":10.84,"l":10.58,"n":788,"o":10.72,"t":"2026-10-14T08:00:00Z","v":279035,"vw":10.702095},{"c":10.67,"h":10.7,"l":10.6699,"n":38,"o":10.69,"t":"2026-10-14T08:15:00Z","v":6136,"vw":10.682367},{"c":10.62,"h":10.68,"l":10.62,"n":49,"o":10.6793,"t":"2026-10-14T08:30:00Z","v":14754,"vw":10.654021},{"c":10.63,"h":10.6395,"l":10.62,"n":43,"o":10.6202,"t":"2026-10-14T08:45:00Z","v":7874,"vw":10.626354},{"c":10.63,"h":10.641,"l":10.62,"n":36,"o":10.63,"t":"2026-10-14T09:00:00Z","v":7127,"vw":10.633472},{"c":10.62,"h":10.66,"l":10.62,"n":38,"o":10.63,"t":"2026-10-14T09:15:00Z","v":4561,"vw":10.637737},{"c":10.69,"h":10.69,"l":10.63,"n":39,"o":10.63,"t":"2026-10-14T09:30:00Z","v":6037,"vw":10.674492},{"c":10.66,"h":10.69,"l":10.65,"n":72,"o":10.69,"t":"2026-10-14T09:45:00Z","v":19043,"vw":10.664113},{"c":10.64,"h":10.65,"l":10.64,"n":46,"o":10.65,"t":"2026-10-14T10:00:00Z","v":10066,"vw":10.644086},{"c":10.64,"h":10.6797,"l":10.64,"n":54,"o":10.67,"t":"2026-10-14T10:15:00Z","v":17710,"vw":10.667148},{"c":10.64,"h":10.69,"l":10.64,"n":66,"o":10.64,"t":"2026-10-14T10:30:00Z","v":10352,"vw":10.66578},{"c":10.64,"h":10.65,"l":10.61,"n":82,"o":10.64,"t":"2026-10-14T10:45:00Z","v":14472,"vw":10.628904},{"c":10.65,"h":10.67,"l":10.58,"n":320,"o":10.6302,"t":"2026-10-14T11:00:00Z","v":70114,"vw":10.623545},{"c":10.62,"h":10.6515,"l":10.61,"n":139,"o":10.65,"t":"2026-10-14T11:15:00Z","v":31800,"vw":10.627553},{"c":10.6217,"h":10.65,"l":10.62,"n":112,"o":10.62,"t":"2026-10-14T11:30:00Z","v":30857,"vw":10.635907},{"c":10.67,"h":10.67,"l":10.6301,"n":128,"o":10.64,"t":"2026-10-14T11:45:00Z","v":50451,"vw":10.655797},{"c":10.6784,"h":10.68,"l":10.66,"n":107,"o":10.67,"t":"2026-10-14T12:00:00Z","v":46948,"vw":10.671572},{"c":10.6801,"h":10.6804,"l":10.64,"n":129,"o":10.68,"t":"2026-10-14T12:15:00Z","v":26981,"vw":10.663474},{"c":10.42,"h":10.69,"l":10.3902,"n":995,"o":10.69,"t":"2026-10-14T12:30:00Z","v":285184,"vw":10.457224},{"c":10.3684,"h":10.48,"l":10.33,"n":827,"o":10.42,"t":"2026-10-14T12:45:00Z","v":260484,"vw":10.416699},{"c":10.35,"h":10.38,"l":10.31,"n":942,"o":10.37,"t":"2026-10-14T13:00:00Z","v":434882,"vw":10.32927},{"c":10.38,"h":10.44,"l":10.3001,"n":1065,"o":10.35,"t":"2026-10-14T13:15:00Z","v":340298,"vw":10.348266},{"c":10.28,"h":10.43,"l":9.97,"n":7884,"o":10.38,"t":"2026-10-14T13:30:00Z","v":2652888,"vw":10.161803},{"c":10.06,"h":10.35,"l":10.035,"n":2955,"o":10.285,"t":"2026-10-14T13:45:00Z","v":1490629,"vw":10.193722},{"c":10.18,"h":10.21,"l":10.06,"n":1363,"o":10.06,"t":"2026-10-14T14:00:00Z","v":636267,"vw":10.144845},{"c":10.17,"h":10.25,"l":10.145,"n":1403,"o":10.17,"t":"2026-10-14T14:15:00Z","v":647849,"vw":10.192628},{"c":10.19,"h":10.215,"l":10.112,"n":806,"o":10.165,"t":"2026-10-14T14:30:00Z","v":319661,"vw":10.158345},{"c":10.28,"h":10.3499,"l":10.18,"n":1432,"o":10.1899,"t":"2026-10-14T14:45:00Z","v":692757,"vw":10.285635},{"c":10.19,"h":10.29,"l":10.18,"n":716,"o":10.28,"t":"2026-10-14T15:00:00Z","v":329092,"vw":10.214618},{"c":10.27,"h":10.3051,"l":10.188,"n":597,"o":10.195,"t":"2026-10-14T15:15:00Z","v":258626,"vw":10.240404},{"c":10.171,"h":10.2772,"l":10.16,"n":661,"o":10.25,"t":"2026-10-14T15:30:00Z","v":549493,"vw":10.211863},{"c":10.175,"h":10.2461,"l":10.16,"n":692,"o":10.18,"t":"2026-10-14T15:45:00Z","v":483736,"vw":10.204466},{"c":10.13,"h":10.2,"l":10.12,"n":650,"o":10.1699,"t":"2026-10-14T16:00:00Z","v":351749,"vw":10.161818},{"c":10.1369,"h":10.18,"l":10.12,"n":431,"o":10.12,"t":"2026-10-14T16:15:00Z","v":225285,"vw":10.139591},{"c":10.165,"h":10.195,"l":10.09,"n":677,"o":10.125,"t":"2026-10-14T16:30:00Z","v":321515,"vw":10.130459},{"c":10.2,"h":10.2193,"l":10.15,"n":464,"o":10.1571,"t":"2026-10-14T16:45:00Z","v":214675,"vw":10.183222},{"c":10.16,"h":10.2199,"l":10.15,"n":342,"o":10.21,"t":"2026-10-14T17:00:00Z","v":236831,"vw":10.182804},{"c":10.1277,"h":10.165,"l":10.0905,"n":465,"o":10.165,"t":"2026-10-14T17:15:00Z","v":277029,"vw":10.12315},{"c":10,"h":10.1397,"l":9.99,"n":988,"o":10.13,"t":"2026-10-14T17:30:00Z","v":398191,"vw":10.048817},{"c":9.955,"h":10.03,"l":9.93,"n":989,"o":9.995,"t":"2026-10-14T17:45:00Z","v":643411,"vw":9.976851},{"c":9.9901,"h":10.0366,"l":9.93,"n":599,"o":9.9599,"t":"2026-10-14T18:00:00Z","v":326399,"vw":9.983275},{"c":9.95,"h":10.005,"l":9.94,"n":510,"o":9.9901,"t":"2026-10-14T18:15:00Z","v":316414,"vw":9.971496},{"c":9.885,"h":9.9567,"l":9.8801,"n":664,"o":9.95,"t":"2026-10-14T18:30:00Z","v":342176,"vw":9.9136},{"c":9.93,"h":9.959,"l":9.87,"n":548,"o":9.885,"t":"2026-10-14T18:45:00Z","v":467265,"vw":9.923917},{"c":9.905,"h":9.92,"l":9.8535,"n":615,"o":9.92,"t":"2026-10-14T19:00:00Z","v":496685,"vw":9.887487},{"c":10.045,"h":10.045,"l":9.885,"n":643,"o":9.895,"t":"2026-10-14T19:15:00Z","v":397536,"vw":9.989802},{"c":10.0001,"h":10.068,"l":9.9799,"n":643,"o":10.045,"t":"2026-10-14T19:30:00Z","v":457585,"vw":10.027515},{"c":10.01,"h":10.03,"l":9.96,"n":1194,"o":10,"t":"2026-10-14T19:45:00Z","v":696457,"vw":9.992135},{"c":9.96,"h":10.02,"l":9.92,"n":112,"o":10.01,"t":"2026-10-14T20:00:00Z","v":41368,"vw":9.98063},{"c":9.96,"h":9.97,"l":9.93,"n":76,"o":9.95,"t":"2026-10-14T20:15:00Z","v":19496,"vw":9.952555},{"c":9.95,"h":10,"l":9.95,"n":63,"o":9.965,"t":"2026-10-14T20:30:00Z","v":28886,"vw":9.968804},{"c":9.9538,"h":9.9699,"l":9.94,"n":32,"o":9.9699,"t":"2026-10-14T20:45:00Z","v":14877,"vw":9.955566},{"c":9.93,"h":9.9588,"l":9.9214,"n":32,"o":9.95,"t":"2026-10-14T21:00:00Z","v":9424,"vw":9.935639},{"c":9.931,"h":9.95,"l":9.928,"n":34,"o":9.9399,"t":"2026-10-14T21:15:00Z","v":12616,"vw":9.941309},{"c":9.94,"h":9.95,"l":9.93,"n":26,"o":9.93,"t":"2026-10-14T21:30:00Z","v":8970,"vw":9.941692},{"c":9.94,"h":9.95,"l":9.93,"n":50,"o":9.9366,"t":"2026-10-14T21:45:00Z","v":31057,"vw":9.937931},{"c":9.93,"h":9.97,"l":9.9112,"n":75,"o":9.95,"t":"2026-10-14T22:00:00Z","v":22163,"vw":9.93728},{"c":9.91,"h":9.9206,"l":9.86,"n":117,"o":9.92,"t":"2026-10-14T22:15:00Z","v":23077,"vw":9.892497},{"c":9.7154,"h":9.9095,"l":9.69,"n":370,"o":9.9095,"t":"2026-10-14T22:30:00Z","v":116338,"vw":9.760657},{"c":9.8,"h":9.83,"l":9.72,"n":187,"o":9.72,"t":"2026-10-14T22:45:00Z","v":121914,"vw":9.778283},{"c":9.83,"h":9.85,"l":9.78,"n":108,"o":9.78,"t":"2026-10-14T23:00:00Z","v":30778,"vw":9.80437},{"c":9.67,"h":9.83,"l":9.67,"n":160,"o":9.8001,"t":"2026-10-14T23:15:00Z","v":57901,"vw":9.72907},{"c":9.7026,"h":9.71,"l":9.61,"n":247,"o":9.6641,"t":"2026-10-14T23:30:00Z","v":76533,"vw":9.658652},{"c":9.73,"h":9.73,"l":9.6746,"n":137,"o":9.69,"t":"2026-10-14T23:45:00Z","v":48772,"vw":9.697008},{"c":9.5103,"h":9.69,"l":9.46,"n":1083,"o":9.66,"t":"2026-10-15T08:00:00Z","v":379133,"vw":9.557648},{"c":9.5197,"h":9.53,"l":9.44,"n":272,"o":9.515,"t":"2026-10-15T08:15:00Z","v":53550,"vw":9.478706},{"c":9.46,"h":9.53,"l":9.45,"n":577,"o":9.52,"t":"2026-10-15T08:30:00Z","v":86129,"vw":9.493283},{"c":9.5,"h":9.52,"l":9.45,"n":227,"o":9.455,"t":"2026-10-15T08:45:00Z","v":37701,"vw":9.491635},{"c":9.51,"h":9.53,"l":9.49,"n":115,"o":9.5,"t":"2026-10-15T09:00:00Z","v":23100,"vw":9.506965},{"c":9.47,"h":9.53,"l":9.47,"n":100,"o":9.53,"t":"2026-10-15T09:15:00Z","v":24151,"vw":9.494361},{"c":9.47,"h":9.48,"l":9.4501,"n":120,"o":9.47,"t":"2026-10-15T09:30:00Z","v":19932,"vw":9.46819},{"c":9.44,"h":9.461,"l":9.401,"n":184,"o":9.461,"t":"2026-10-15T09:45:00Z","v":42924,"vw":9.429052},{"c":9.4008,"h":9.4292,"l":9.37,"n":260,"o":9.4292,"t":"2026-10-15T10:00:00Z","v":114095,"vw":9.383565},{"c":9.46,"h":9.4744,"l":9.38,"n":150,"o":9.4,"t":"2026-10-15T10:15:00Z","v":34027,"vw":9.426573},{"c":9.43,"h":9.48,"l":9.43,"n":94,"o":9.47,"t":"2026-10-15T10:30:00Z","v":18548,"vw":9.465061},{"c":9.41,"h":9.42,"l":9.4,"n":115,"o":9.42,"t":"2026-10-15T10:45:00Z","v":17181,"vw":9.409383},{"c":9.42,"h":9.4392,"l":9.32,"n":830,"o":9.41,"t":"2026-10-15T11:00:00Z","v":317092,"vw":9.361403},{"c":9.5183,"h":9.519,"l":9.42,"n":234,"o":9.4292,"t":"2026-10-15T11:15:00Z","v":95205,"vw":9.459179},{"c":9.53,"h":9.55,"l":9.4802,"n":275,"o":9.51,"t":"2026-10-15T11:30:00Z","v":64586,"vw":9.525499},{"c":9.4682,"h":9.53,"l":9.4682,"n":180,"o":9.52,"t":"2026-10-15T11:45:00Z","v":44552,"vw":9.507666},{"c":9.48,"h":9.48,"l":9.44,"n":172,"o":9.4515,"t":"2026-10-15T12:00:00Z","v":43318,"vw":9.451149},{"c":9.55,"h":9.55,"l":9.4897,"n":241,"o":9.4983,"t":"2026-10-15T12:15:00Z","v":59748,"vw":9.511132},{"c":9.4604,"h":9.56,"l":9.42,"n":303,"o":9.53,"t":"2026-10-15T12:30:00Z","v":129353,"vw":9.485326},{"c":9.48,"h":9.5,"l":9.4415,"n":241,"o":9.46,"t":"2026-10-15T12:45:00Z","v":54663,"vw":9.472024},{"c":9.42,"h":9.51,"l":9.38,"n":1332,"o":9.4701,"t":"2026-10-15T13:00:00Z","v":275277,"vw":9.433402},{"c":9.32,"h":9.51,"l":9.3,"n":1121,"o":9.43,"t":"2026-10-15T13:15:00Z","v":255317,"vw":9.416949},{"c":8.875,"h":9.38,"l":8.75,"n":10146,"o":9.3,"t":"2026-10-15T13:30:00Z","v":3392705,"vw":8.990127},{"c":8.59,"h":8.925,"l":8.49,"n":4792,"o":8.87,"t":"2026-10-15T13:45:00Z","v":2032836,"vw":8.68238},{"c":8.95,"h":9.12,"l":8.57,"n":3147,"o":8.585,"t":"2026-10-15T14:00:00Z","v":1777412,"vw":8.888386},{"c":9.065,"h":9.198,"l":8.93,"n":1992,"o":8.955,"t":"2026-10-15T14:15:00Z","v":1175673,"vw":9.094452},{"c":9.25,"h":9.3,"l":9.01,"n":2070,"o":9.06,"t":"2026-10-15T14:30:00Z","v":1415942,"vw":9.191102},{"c":9.36,"h":9.4066,"l":9.23,"n":1308,"o":9.25,"t":"2026-10-15T14:45:00Z","v":620120,"vw":9.311405},{"c":9.47,"h":9.4772,"l":9.3137,"n":1410,"o":9.37,"t":"2026-10-15T15:00:00Z","v":1025310,"vw":9.399302},{"c":9.5016,"h":9.57,"l":9.45,"n":1359,"o":9.48,"t":"2026-10-15T15:15:00Z","v":610405,"vw":9.529782},{"c":9.3032,"h":9.515,"l":9.299,"n":1018,"o":9.505,"t":"2026-10-15T15:30:00Z","v":499130,"vw":9.39707},{"c":9.2599,"h":9.36,"l":9.22,"n":1102,"o":9.31,"t":"2026-10-15T15:45:00Z","v":1010109,"vw":9.291937},{"c":9.225,"h":9.3053,"l":9.2,"n":877,"o":9.255,"t":"2026-10-15T16:00:00Z","v":595779,"vw":9.243025},{"c":9.0801,"h":9.25,"l":9.0801,"n":841,"o":9.225,"t":"2026-10-15T16:15:00Z","v":755896,"vw":9.162395},{"c":9.195,"h":9.195,"l":9.06,"n":668,"o":9.08,"t":"2026-10-15T16:30:00Z","v":477454,"vw":9.130833},{"c":9.225,"h":9.24,"l":9.15,"n":546,"o":9.1992,"t":"2026-10-15T16:45:00Z","v":423349,"vw":9.19945},{"c":9.265,"h":9.29,"l":9.1808,"n":530,"o":9.23,"t":"2026-10-15T17:00:00Z","v":381345,"vw":9.235622},{"c":9.28,"h":9.3128,"l":9.2301,"n":530,"o":9.27,"t":"2026-10-15T17:15:00Z","v":553873,"vw":9.269561},{"c":9.2666,"h":9.355,"l":9.18,"n":1450,"o":9.2791,"t":"2026-10-15T17:30:00Z","v":1389004,"vw":9.261356},{"c":9.2799,"h":9.37,"l":9.2628,"n":648,"o":9.275,"t":"2026-10-15T17:45:00Z","v":736408,"vw":9.310393},{"c":9.215,"h":9.276,"l":9.19,"n":535,"o":9.2701,"t":"2026-10-15T18:00:00Z","v":440511,"vw":9.231372},{"c":9.245,"h":9.26,"l":9.195,"n":316,"o":9.2101,"t":"2026-10-15T18:15:00Z","v":339787,"vw":9.215551},{"c":9.331,"h":9.3373,"l":9.245,"n":415,"o":9.248,"t":"2026-10-15T18:30:00Z","v":334182,"vw":9.284057},{"c":9.36,"h":9.3774,"l":9.3201,"n":436,"o":9.35,"t":"2026-10-15T18:45:00Z","v":327157,"vw":9.353732},{"c":9.4905,"h":9.5,"l":9.3699,"n":811,"o":9.3699,"t":"2026-10-15T19:00:00Z","v":448558,"vw":9.443516},{"c":9.4864,"h":9.58,"l":9.48,"n":1077,"o":9.495,"t":"2026-10-15T19:15:00Z","v":802070,"vw":9.517594},{"c":9.485,"h":9.537,"l":9.395,"n":1291,"o":9.48,"t":"2026-10-15T19:30:00Z","v":1023080,"vw":9.473359},{"c":9.53,"h":9.575,"l":9.4869,"n":1490,"o":9.4869,"t":"2026-10-15T19:45:00Z","v":1312973,"vw":9.530958},{"c":9.5585,"h":9.58,"l":9.53,"n":297,"o":9.53,"t":"2026-10-15T20:00:00Z","v":255435,"vw":9.554001},{"c":9.56,"h":9.5784,"l":9.5303,"n":70,"o":9.559,"t":"2026-10-15T20:15:00Z","v":22580,"vw":9.556033},{"c":9.6,"h":9.62,"l":9.56,"n":92,"o":9.5601,"t":"2026-10-15T20:30:00Z","v":59136,"vw":9.601099},{"c":9.5819,"h":9.6069,"l":9.55,"n":68,"o":9.6,"t":"2026-10-15T20:45:00Z","v":29597,"vw":9.587952},{"c":9.43,"h":9.574,"l":9.4183,"n":120,"o":9.574,"t":"2026-10-15T21:00:00Z","v":36826,"vw":9.487011},{"c":9.5294,"h":9.56,"l":9.5,"n":49,"o":9.5,"t":"2026-10-15T21:15:00Z","v":17982,"vw":9.539842},{"c":9.53,"h":9.58,"l":9.51,"n":25,"o":9.5597,"t":"2026-10-15T21:30:00Z","v":5726,"vw":9.534981},{"c":9.579,"h":9.579,"l":9.55,"n":43,"o":9.56,"t":"2026-10-15T21:45:00Z","v":5997,"vw":9.567851},{"c":9.5885,"h":9.6,"l":9.5687,"n":65,"o":9.569,"t":"2026-10-15T22:00:00Z","v":21283,"vw":9.578603},{"c":9.59,"h":9.599,"l":9.58,"n":55,"o":9.58,"t":"2026-10-15T22:15:00Z","v":27842,"vw":9.585338},{"c":9.579,"h":9.5925,"l":9.5631,"n":65,"o":9.59,"t":"2026-10-15T22:30:00Z","v":17175,"vw":9.577818},{"c":9.56,"h":9.59,"l":9.54,"n":52,"o":9.57,"t":"2026-10-15T22:45:00Z","v":23892,"vw":9.556767},{"c":9.51,"h":9.55,"l":9.5,"n":64,"o":9.55,"t":"2026-10-15T23:00:00Z","v":40584,"vw":9.513873},{"c":9.52,"h":9.56,"l":9.49,"n":46,"o":9.5595,"t":"2026-10-15T23:15:00Z","v":23413,"vw":9.512342},{"c":9.48,"h":9.52,"l":9.48,"n":60,"o":9.5018,"t":"2026-10-15T23:30:00Z","v":19660,"vw":9.490442},{"c":9.4754,"h":9.4928,"l":9.45,"n":55,"o":9.4928,"t":"2026-10-15T23:45:00Z","v":11727,"vw":9.469024},{"c":9.99,"h":10.13,"l":9.9428,"n":1589,"o":10,"t":"2026-10-16T08:00:00Z","v":554890,"vw":10.031853},{"c":10.01,"h":10.02,"l":9.9601,"n":254,"o":9.99,"t":"2026-10-16T08:15:00Z","v":70627,"vw":10.001535},{"c":9.99,"h":10.01,"l":9.98,"n":126,"o":10.01,"t":"2026-10-16T08:30:00Z","v":20080,"vw":9.99335},{"c":9.97,"h":10.01,"l":9.97,"n":134,"o":9.9992,"t":"2026-10-16T08:45:00Z","v":42054,"vw":9.994005},{"c":9.98,"h":9.98,"l":9.9297,"n":148,"o":9.96,"t":"2026-10-16T09:00:00Z","v":35422,"vw":9.946323},{"c":9.9496,"h":9.9898,"l":9.94,"n":99,"o":9.9806,"t":"2026-10-16T09:15:00Z","v":23486,"vw":9.959699},{"c":9.97,"h":10,"l":9.94,"n":136,"o":9.94,"t":"2026-10-16T09:30:00Z","v":31377,"vw":9.987798},{"c":9.93,"h":9.98,"l":9.93,"n":244,"o":9.97,"t":"2026-10-16T09:45:00Z","v":62803,"vw":9.956952},{"c":9.9,"h":9.93,"l":9.84,"n":154,"o":9.93,"t":"2026-10-16T10:00:00Z","v":28944,"vw":9.901283},{"c":9.8803,"h":9.93,"l":9.86,"n":139,"o":9.8997,"t":"2026-10-16T10:15:00Z","v":66552,"vw":9.901434},{"c":9.89,"h":9.92,"l":9.8691,"n":171,"o":9.9,"t":"2026-10-16T10:30:00Z","v":42599,"vw":9.899429},{"c":9.83,"h":9.89,"l":9.82,"n":204,"o":9.89,"t":"2026-10-16T10:45:00Z","v":59530,"vw":9.845517},{"c":9.87,"h":9.87,"l":9.76,"n":619,"o":9.825,"t":"2026-10-16T11:00:00Z","v":152667,"vw":9.796838},{"c":9.81,"h":9.8599,"l":9.77,"n":422,"o":9.8599,"t":"2026-10-16T11:15:00Z","v":114296,"vw":9.804221},{"c":9.77,"h":9.82,"l":9.7318,"n":339,"o":9.81,"t":"2026-10-16T11:30:00Z","v":86761,"vw":9.789987},{"c":9.71,"h":9.78,"l":9.6701,"n":558,"o":9.77,"t":"2026-10-16T11:45:00Z","v":122384,"vw":9.713608},{"c":9.7,"h":9.77,"l":9.68,"n":590,"o":9.72,"t":"2026-10-16T12:00:00Z","v":182329,"vw":9.723988},{"c":9.8,"h":9.82,"l":9.69,"n":373,"o":9.7,"t":"2026-10-16T12:15:00Z","v":143498,"vw":9.787865},{"c":9.63,"h":9.81,"l":9.6,"n":1772,"o":9.8086,"t":"2026-10-16T12:30:00Z","v":524056,"vw":9.690725},{"c":9.48,"h":9.6515,"l":9.44,"n":1226,"o":9.6315,"t":"2026-10-16T12:45:00Z","v":381138,"vw":9.529146},{"c":9.37,"h":9.49,"l":9.25,"n":1420,"o":9.48,"t":"2026-10-16T13:00:00Z","v":369970,"vw":9.35685},{"c":9.41,"h":9.42,"l":9.255,"n":1428,"o":9.37,"t":"2026-10-16T13:15:00Z","v":345798,"vw":9.328863},{"c":9.24,"h":9.44,"l":8.92,"n":5086,"o":9.41,"t":"2026-10-16T13:30:00Z","v":2607158,"vw":9.108008},{"c":9.1275,"h":9.2875,"l":8.9873,"n":2323,"o":9.2402,"t":"2026-10-16T13:45:00Z","v":1240580,"vw":9.126429},{"c":9.3471,"h":9.3597,"l":9.1128,"n":1816,"o":9.14,"t":"2026-10-16T14:00:00Z","v":1010072,"vw":9.231685},{"c":9.2,"h":9.37,"l":9.185,"n":1264,"o":9.345,"t":"2026-10-16T14:15:00Z","v":836859,"vw":9.276259},{"c":9.31,"h":9.35,"l":9.17,"n":945,"o":9.1973,"t":"2026-10-16T14:30:00Z","v":739811,"vw":9.281164},{"c":9.3,"h":9.36,"l":9.205,"n":1044,"o":9.305,"t":"2026-10-16T14:45:00Z","v":685742,"vw":9.278052},{"c":9.09,"h":9.285,"l":9.082,"n":1136,"o":9.285,"t":"2026-10-16T15:00:00Z","v":822475,"vw":9.141149},{"c":9.0782,"h":9.13,"l":9.01,"n":877,"o":9.0901,"t":"2026-10-16T15:15:00Z","v":521133,"vw":9.065298},{"c":9.215,"h":9.2367,"l":9.085,"n":581,"o":9.085,"t":"2026-10-16T15:30:00Z","v":431457,"vw":9.153829},{"c":9.15,"h":9.3,"l":9.15,"n":582,"o":9.2132,"t":"2026-10-16T15:45:00Z","v":412194,"vw":9.226012},{"c":9.24,"h":9.24,"l":9.13,"n":423,"o":9.15,"t":"2026-10-16T16:00:00Z","v":274453,"vw":9.174802},{"c":9.185,"h":9.26,"l":9.165,"n":316,"o":9.24,"t":"2026-10-16T16:15:00Z","v":241649,"vw":9.215512},{"c":9.1799,"h":9.195,"l":9.13,"n":273,"o":9.1701,"t":"2026-10-16T16:30:00Z","v":170208,"vw":9.165512},{"c":9.1898,"h":9.2001,"l":9.15,"n":312,"o":9.18,"t":"2026-10-16T16:45:00Z","v":154877,"vw":9.178254},{"c":9.16,"h":9.19,"l":9.115,"n":356,"o":9.19,"t":"2026-10-16T17:00:00Z","v":188789,"vw":9.145232},{"c":9.09,"h":9.17,"l":9.04,"n":725,"o":9.17,"t":"2026-10-16T17:15:00Z","v":381771,"vw":9.09489},{"c":9.0899,"h":9.1301,"l":9.05,"n":402,"o":9.12,"t":"2026-10-16T17:30:00Z","v":186105,"vw":9.090099},{"c":9.04,"h":9.11,"l":9.04,"n":349,"o":9.09,"t":"2026-10-16T17:45:00Z","v":267846,"vw":9.071523},{"c":9.025,"h":9.05,"l":9.005,"n":477,"o":9.03,"t":"2026-10-16T18:00:00Z","v":365520,"vw":9.026501},{"c":8.98,"h":9.0299,"l":8.93,"n":1111,"o":9.024,"t":"2026-10-16T18:15:00Z","v":656207,"vw":8.974799},{"c":8.955,"h":8.9767,"l":8.92,"n":498,"o":8.965,"t":"2026-10-16T18:30:00Z","v":289493,"vw":8.946378},{"c":8.94,"h":8.965,"l":8.865,"n":837,"o":8.9601,"t":"2026-10-16T18:45:00Z","v":387163,"vw":8.895991},{"c":8.92,"h":8.9399,"l":8.79,"n":1065,"o":8.9399,"t":"2026-10-16T19:00:00Z","v":446376,"vw":8.858461},{"c":8.945,"h":8.9468,"l":8.85,"n":520,"o":8.93,"t":"2026-10-16T19:15:00Z","v":196598,"vw":8.903034},{"c":8.8499,"h":8.97,"l":8.82,"n":988,"o":8.95,"t":"2026-10-16T19:30:00Z","v":491184,"vw":8.880342},{"c":9.19,"h":9.19,"l":8.84,"n":2032,"o":8.845,"t":"2026-10-16T19:45:00Z","v":1185600,"vw":9.04154},{"c":9.2099,"h":9.25,"l":9.1,"n":219,"o":9.18,"t":"2026-10-16T20:00:00Z","v":88732,"vw":9.164175},{"c":9.16,"h":9.17,"l":9.14,"n":60,"o":9.1539,"t":"2026-10-16T20:15:00Z","v":17873,"vw":9.157319},{"c":9.22,"h":9.25,"l":9.17,"n":83,"o":9.18,"t":"2026-10-16T20:30:00Z","v":30124,"vw":9.193973},{"c":9.23,"h":9.2398,"l":9.2,"n":51,"o":9.2202,"t":"2026-10-16T20:45:00Z","v":20394,"vw":9.215572},{"c":9.1927,"h":9.23,"l":9.1603,"n":57,"o":9.211,"t":"2026-10-16T21:00:00Z","v":22576,"vw":9.189605},{"c":9.2167,"h":9.2167,"l":9.181,"n":29,"o":9.181,"t":"2026-10-16T21:15:00Z","v":11811,"vw":9.197675},{"c":9.19,"h":9.22,"l":9.19,"n":32,"o":9.21,"t":"2026-10-16T21:30:00Z","v":9449,"vw":9.201152},{"c":9.18,"h":9.1998,"l":9.14,"n":42,"o":9.1807,"t":"2026-10-16T21:45:00Z","v":15413,"vw":9.169678},{"c":9.18,"h":9.2,"l":9.17,"n":41,"o":9.18,"t":"2026-10-16T22:00:00Z","v":5538,"vw":9.181021},{"c":9.14,"h":9.1799,"l":9.14,"n":39,"o":9.175,"t":"2026-10-16T22:15:00Z","v":6498,"vw":9.146225},{"c":9.14,"h":9.15,"l":9.11,"n":72,"o":9.15,"t":"2026-10-16T22:30:00Z","v":34399,"vw":9.121799},{"c":9.03,"h":9.15,"l":9.03,"n":126,"o":9.15,"t":"2026-10-16T22:45:00Z","v":44599,"vw":9.0852},{"c":9.11,"h":9.1184,"l":9.04,"n":30,"o":9.04,"t":"2026-10-16T23:00:00Z","v":10509,"vw":9.073603},{"c":9.08,"h":9.1,"l":9.05,"n":39,"o":9.1,"t":"2026-10-16T23:15:00Z","v":6588,"vw":9.08175},{"c":9.0903,"h":9.1,"l":9.04,"n":74,"o":9.08,"t":"2026-10-16T23:30:00Z","v":13555,"vw":9.073787},{"c":9.09,"h":9.1,"l":9.09,"n":50,"o":9.0915,"t":"2026-10-16T23:45:00Z","v":9998,"vw":9.093353},{"c":9.39,"h":9.5,"l":9.33,"n":705,"o":9.5,"t":"2026-10-19T08:00:00Z","v":237521,"vw":9.426818},{"c":9.39,"h":9.4,"l":9.37,"n":149,"o":9.39,"t":"2026-10-19T08:15:00Z","v":66429,"vw":9.389642},{"c":9.39,"h":9.42,"l":9.37,"n":94,"o":9.39,"t":"2026-10-19T08:30:00Z","v":21061,"vw":9.395994},{"c":9.3405,"h":9.39,"l":9.34,"n":318,"o":9.39,"t":"2026-10-19T08:45:00Z","v":98480,"vw":9.364018},{"c":9.34,"h":9.36,"l":9.3287,"n":147,"o":9.34,"t":"2026-10-19T09:00:00Z","v":27122,"vw":9.33984},{"c":9.3494,"h":9.36,"l":9.34,"n":89,"o":9.34,"t":"2026-10-19T09:15:00Z","v":22795,"vw":9.345466},{"c":9.36,"h":9.37,"l":9.35,"n":91,"o":9.35,"t":"2026-10-19T09:30:00Z","v":19993,"vw":9.355678},{"c":9.3798,"h":9.3801,"l":9.37,"n":35,"o":9.37,"t":"2026-10-19T09:45:00Z","v":20878,"vw":9.371602},{"c":9.38,"h":9.4,"l":9.3702,"n":62,"o":9.38,"t":"2026-10-19T10:00:00Z","v":13805,"vw":9.384132},{"c":9.28,"h":9.379,"l":9.28,"n":164,"o":9.379,"t":"2026-10-19T10:15:00Z","v":61476,"vw":9.341215},{"c":9.24,"h":9.31,"l":9.21,"n":576,"o":9.28,"t":"2026-10-19T10:30:00Z","v":170730,"vw":9.256452},{"c":9.2,"h":9.28,"l":9.2,"n":292,"o":9.25,"t":"2026-10-19T10:45:00Z","v":76800,"vw":9.238707},{"c":9.16,"h":9.2,"l":9.06,"n":911,"o":9.1997,"t":"2026-10-19T11:00:00Z","v":260458,"vw":9.120626},{"c":9.1685,"h":9.19,"l":9.1292,"n":306,"o":9.16,"t":"2026-10-19T11:15:00Z","v":74596,"vw":9.158922},{"c":9.16,"h":9.1698,"l":9.075,"n":639,"o":9.1698,"t":"2026-10-19T11:30:00Z","v":204608,"vw":9.117808},{"c":9.3,"h":9.3015,"l":9.16,"n":453,"o":9.1677,"t":"2026-10-19T11:45:00Z","v":138377,"vw":9.250609},{"c":9.35,"h":9.38,"l":9.2782,"n":474,"o":9.3,"t":"2026-10-19T12:00:00Z","v":164691,"vw":9.329066},{"c":9.33,"h":9.38,"l":9.31,"n":353,"o":9.35,"t":"2026-10-19T12:15:00Z","v":161083,"vw":9.353198},{"c":9.4201,"h":9.44,"l":9.33,"n":718,"o":9.33,"t":"2026-10-19T12:30:00Z","v":354314,"vw":9.403624},{"c":9.41,"h":9.43,"l":9.4,"n":342,"o":9.42,"t":"2026-10-19T12:45:00Z","v":90534,"vw":9.412662},{"c":9.4691,"h":9.51,"l":9.4007,"n":493,"o":9.41,"t":"2026-10-19T13:00:00Z","v":251482,"vw":9.476333},{"c":9.58,"h":9.6,"l":9.45,"n":1319,"o":9.4707,"t":"2026-10-19T13:15:00Z","v":395545,"vw":9.509865},{"c":9.575,"h":9.72,"l":9.4,"n":6123,"o":9.59,"t":"2026-10-19T13:30:00Z","v":2313406,"vw":9.584973},{"c":9.425,"h":9.6,"l":9.3797,"n":2361,"o":9.57,"t":"2026-10-19T13:45:00Z","v":930069,"vw":9.486309},{"c":9.6693,"h":9.67,"l":9.34,"n":1839,"o":9.43,"t":"2026-10-19T14:00:00Z","v":769107,"vw":9.473293},{"c":9.6737,"h":9.77,"l":9.6005,"n":2080,"o":9.6693,"t":"2026-10-19T14:15:00Z","v":1031505,"vw":9.67852},{"c":9.57,"h":9.68,"l":9.53,"n":1155,"o":9.68,"t":"2026-10-19T14:30:00Z","v":529503,"vw":9.594012},{"c":9.649,"h":9.655,"l":9.5307,"n":897,"o":9.58,"t":"2026-10-19T14:45:00Z","v":519749,"vw":9.600575},{"c":9.67,"h":9.7789,"l":9.6,"n":1386,"o":9.65,"t":"2026-10-19T15:00:00Z","v":928902,"vw":9.690821},{"c":9.74,"h":9.8,"l":9.665,"n":1009,"o":9.675,"t":"2026-10-19T15:15:00Z","v":680691,"vw":9.749181},{"c":9.7199,"h":9.76,"l":9.67,"n":783,"o":9.74,"t":"2026-10-19T15:30:00Z","v":520242,"vw":9.705584},{"c":9.6699,"h":9.715,"l":9.64,"n":769,"o":9.7101,"t":"2026-10-19T15:45:00Z","v":507301,"vw":9.675793},{"c":9.6999,"h":9.7171,"l":9.655,"n":980,"o":9.67,"t":"2026-10-19T16:00:00Z","v":1389558,"vw":9.692483},{"c":9.61,"h":9.715,"l":9.6,"n":826,"o":9.6916,"t":"2026-10-19T16:15:00Z","v":1585958,"vw":9.679392},{"c":9.58,"h":9.62,"l":9.5299,"n":637,"o":9.61,"t":"2026-10-19T16:30:00Z","v":474687,"vw":9.571867},{"c":9.5199,"h":9.59,"l":9.51,"n":469,"o":9.585,"t":"2026-10-19T16:45:00Z","v":306419,"vw":9.538576},{"c":9.425,"h":9.525,"l":9.4,"n":832,"o":9.51,"t":"2026-10-19T17:00:00Z","v":614338,"vw":9.465939},{"c":9.4899,"h":9.5099,"l":9.415,"n":684,"o":9.4201,"t":"2026-10-19T17:15:00Z","v":409835,"vw":9.462961},{"c":9.4069,"h":9.4925,"l":9.39,"n":536,"o":9.4895,"t":"2026-10-19T17:30:00Z","v":313185,"vw":9.42314},{"c":9.3957,"h":9.4012,"l":9.315,"n":621,"o":9.4003,"t":"2026-10-19T17:45:00Z","v":350229,"vw":9.354421},{"c":9.375,"h":9.395,"l":9.3301,"n":427,"o":9.3899,"t":"2026-10-19T18:00:00Z","v":185857,"vw":9.364917},{"c":9.35,"h":9.4,"l":9.31,"n":530,"o":9.3729,"t":"2026-10-19T18:15:00Z","v":267348,"vw":9.35735},{"c":9.395,"h":9.3969,"l":9.324,"n":505,"o":9.3498,"t":"2026-10-19T18:30:00Z","v":128616,"vw":9.351264},{"c":9.375,"h":9.4,"l":9.34,"n":340,"o":9.39,"t":"2026-10-19T18:45:00Z","v":175910,"vw":9.369696},{"c":9.31,"h":9.395,"l":9.305,"n":469,"o":9.3792,"t":"2026-10-19T19:00:00Z","v":381681,"vw":9.357126},{"c":9.3099,"h":9.36,"l":9.293,"n":773,"o":9.305,"t":"2026-10-19T19:15:00Z","v":529614,"vw":9.320011},{"c":9.37,"h":9.37,"l":9.27,"n":576,"o":9.3001,"t":"2026-10-19T19:30:00Z","v":367195,"vw":9.322021},{"c":9.42,"h":9.44,"l":9.305,"n":1835,"o":9.37,"t":"2026-10-19T19:45:00Z","v":1408907,"vw":9.390968},{"c":9.47,"h":9.5,"l":9.39,"n":268,"o":9.43,"t":"2026-10-19T20:00:00Z","v":105644,"vw":9.4382},{"c":9.45,"h":9.46,"l":9.4301,"n":46,"o":9.45,"t":"2026-10-19T20:15:00Z","v":12232,"vw":9.446834},{"c":9.5199,"h":9.53,"l":9.45,"n":295,"o":9.4598,"t":"2026-10-19T20:30:00Z","v":85520,"vw":9.495161},{"c":9.49,"h":9.5,"l":9.48,"n":63,"o":9.49,"t":"2026-10-19T20:45:00Z","v":17577,"vw":9.489773},{"c":9.508,"h":9.508,"l":9.49,"n":40,"o":9.49,"t":"2026-10-19T21:00:00Z","v":7555,"vw":9.495204},{"c":9.54,"h":9.54,"l":9.49,"n":44,"o":9.5,"t":"2026-10-19T21:15:00Z","v":32288,"vw":9.516806},{"c":9.55,"h":9.5586,"l":9.5207,"n":163,"o":9.54,"t":"2026-10-19T21:30:00Z","v":60163,"vw":9.542505},{"c":9.53,"h":9.5599,"l":9.53,"n":33,"o":9.554,"t":"2026-10-19T21:45:00Z","v":11722,"vw":9.539239},{"c":9.54,"h":9.55,"l":9.53,"n":23,"o":9.53,"t":"2026-10-19T22:00:00Z","v":6604,"vw":9.541274},{"c":9.54,"h":9.54,"l":9.52,"n":47,"o":9.53,"t":"2026-10-19T22:15:00Z","v":20323,"vw":9.529276},{"c":9.5,"h":9.54,"l":9.5,"n":68,"o":9.53,"t":"2026-10-19T22:30:00Z","v":16102,"vw":9.514951},{"c":9.53,"h":9.53,"l":9.501,"n":29,"o":9.501,"t":"2026-10-19T22:45:00Z","v":16339,"vw":9.521401},{"c":9.53,"h":9.54,"l":9.53,"n":353,"o":9.53,"t":"2026-10-19T23:00:00Z","v":67414,"vw":9.535901},{"c":9.52,"h":9.53,"l":9.5102,"n":36,"o":9.53,"t":"2026-10-19T23:15:00Z","v":26245,"vw":9.523432},{"c":9.55,"h":9.55,"l":9.5203,"n":42,"o":9.5205,"t":"2026-10-19T23:30:00Z","v":5362,"vw":9.536619},{"c":9.52,"h":9.54,"l":9.52,"n":50,"o":9.53,"t":"2026-10-19T23:45:00Z","v":14950,"vw":9.526914},{"c":9.2902,"h":9.42,"l":9.27,"n":456,"o":9.36,"t":"2026-10-20T08:00:00Z","v":131395,"vw":9.337828},{"c":9.33,"h":9.33,"l":9.3,"n":55,"o":9.3,"t":"2026-10-20T08:15:00Z","v":12271,"vw":9.31323},{"c":9.36,"h":9.3907,"l":9.32,"n":170,"o":9.33,"t":"2026-10-20T08:30:00Z","v":32017,"vw":9.363188},{"c":9.32,"h":9.36,"l":9.29,"n":139,"o":9.36,"t":"2026-10-20T08:45:00Z","v":32354,"vw":9.327363},{"c":9.2292,"h":9.32,"l":9.22,"n":238,"o":9.32,"t":"2026-10-20T09:00:00Z","v":46135,"vw":9.259334},{"c":9.22,"h":9.23,"l":9.2093,"n":297,"o":9.22,"t":"2026-10-20T09:15:00Z","v":86188,"vw":9.220208},{"c":9.19,"h":9.24,"l":9.19,"n":186,"o":9.23,"t":"2026-10-20T09:30:00Z","v":37251,"vw":9.209625},{"c":9.24,"h":9.2609,"l":9.18,"n":133,"o":9.19,"t":"2026-10-20T09:45:00Z","v":27074,"vw":9.21483},{"c":9.275,"h":9.28,"l":9.21,"n":193,"o":9.24,"t":"2026-10-20T10:00:00Z","v":23995,"vw":9.241602},{"c":9.24,"h":9.28,"l":9.23,"n":88,"o":9.28,"t":"2026-10-20T10:15:00Z","v":16016,"vw":9.244792},{"c":9.23,"h":9.25,"l":9.2101,"n":189,"o":9.22,"t":"2026-10-20T10:30:00Z","v":42087,"vw":9.237952},{"c":9.21,"h":9.25,"l":9.18,"n":249,"o":9.22,"t":"2026-10-20T10:45:00Z","v":64323,"vw":9.220426},{"c":9.17,"h":9.2199,"l":9.13,"n":557,"o":9.21,"t":"2026-10-20T11:00:00Z","v":132388,"vw":9.163301},{"c":9.16,"h":9.19,"l":9.16,"n":273,"o":9.17,"t":"2026-10-20T11:15:00Z","v":73822,"vw":9.170544},{"c":9.2081,"h":9.23,"l":9.1512,"n":126,"o":9.16,"t":"2026-10-20T11:30:00Z","v":53401,"vw":9.180936},{"c":9.23,"h":9.2301,"l":9.19,"n":114,"o":9.2079,"t":"2026-10-20T11:45:00Z","v":26751,"vw":9.209377},{"c":9.16,"h":9.2387,"l":9.15,"n":271,"o":9.23,"t":"2026-10-20T12:00:00Z","v":66725,"vw":9.187052},{"c":9.17,"h":9.2,"l":9.1596,"n":269,"o":9.16,"t":"2026-10-20T12:15:00Z","v":77542,"vw":9.177708},{"c":9.24,"h":9.2499,"l":9.1421,"n":241,"o":9.16,"t":"2026-10-20T12:30:00Z","v":83628,"vw":9.199903},{"c":9.26,"h":9.28,"l":9.23,"n":253,"o":9.25,"t":"2026-10-20T12:45:00Z","v":70586,"vw":9.25037},{"c":9.26,"h":9.29,"l":9.2403,"n":246,"o":9.26,"t":"2026-10-20T13:00:00Z","v":105191,"vw":9.26539},{"c":9.175,"h":9.3,"l":9.17,"n":1163,"o":9.27,"t":"2026-10-20T13:15:00Z","v":314913,"vw":9.262122},{"c":8.858,"h":9.23,"l":8.8201,"n":4605,"o":9.18,"t":"2026-10-20T13:30:00Z","v":1603420,"vw":8.965005},{"c":9.058,"h":9.08,"l":8.835,"n":1690,"o":8.84,"t":"2026-10-20T13:45:00Z","v":774634,"vw":8.960339},{"c":9.22,"h":9.2251,"l":9.01,"n":1813,"o":9.06,"t":"2026-10-20T14:00:00Z","v":992271,"vw":9.126024},{"c":9.4099,"h":9.47,"l":9.21,"n":1540,"o":9.22,"t":"2026-10-20T14:15:00Z","v":770934,"vw":9.328109},{"c":9.475,"h":9.48,"l":9.3,"n":1354,"o":9.405,"t":"2026-10-20T14:30:00Z","v":541291,"vw":9.403978},{"c":9.435,"h":9.5,"l":9.34,"n":1056,"o":9.4599,"t":"2026-10-20T14:45:00Z","v":530980,"vw":9.413432},{"c":9.31,"h":9.4798,"l":9.2595,"n":1276,"o":9.43,"t":"2026-10-20T15:00:00Z","v":624009,"vw":9.361598},{"c":9.27,"h":9.389,"l":9.26,"n":799,"o":9.32,"t":"2026-10-20T15:15:00Z","v":440293,"vw":9.334786},{"c":9.275,"h":9.307,"l":9.17,"n":1085,"o":9.265,"t":"2026-10-20T15:30:00Z","v":672117,"vw":9.231537},{"c":9.31,"h":9.3495,"l":9.2399,"n":639,"o":9.27,"t":"2026-10-20T15:45:00Z","v":416213,"vw":9.283737},{"c":9.345,"h":9.35,"l":9.2986,"n":530,"o":9.3201,"t":"2026-10-20T16:00:00Z","v":256633,"vw":9.320618},{"c":9.35,"h":9.3668,"l":9.27,"n":558,"o":9.3495,"t":"2026-10-20T16:15:00Z","v":402005,"vw":9.311042},{"c":9.365,"h":9.3899,"l":9.3199,"n":478,"o":9.355,"t":"2026-10-20T16:30:00Z","v":353604,"vw":9.357124},{"c":9.31,"h":9.4,"l":9.2828,"n":457,"o":9.37,"t":"2026-10-20T16:45:00Z","v":279703,"vw":9.345215},{"c":9.37,"h":9.3872,"l":9.31,"n":486,"o":9.3177,"t":"2026-10-20T17:00:00Z","v":353038,"vw":9.354921},{"c":9.3801,"h":9.42,"l":9.365,"n":385,"o":9.37,"t":"2026-10-20T17:15:00Z","v":367037,"vw":9.39118},{"c":9.3592,"h":9.395,"l":9.355,"n":362,"o":9.38,"t":"2026-10-20T17:30:00Z","v":251046,"vw":9.381495},{"c":9.4109,"h":9.45,"l":9.3633,"n":469,"o":9.37,"t":"2026-10-20T17:45:00Z","v":272733,"vw":9.420571},{"c":9.4,"h":9.44,"l":9.36,"n":520,"o":9.42,"t":"2026-10-20T18:00:00Z","v":154776,"vw":9.407597},{"c":9.425,"h":9.44,"l":9.39,"n":529,"o":9.399,"t":"2026-10-20T18:15:00Z","v":357475,"vw":9.421659},{"c":9.243,"h":9.4334,"l":9.243,"n":860,"o":9.4275,"t":"2026-10-20T18:30:00Z","v":623435,"vw":9.3139},{"c":9.355,"h":9.37,"l":9.24,"n":545,"o":9.24,"t":"2026-10-20T18:45:00Z","v":373291,"vw":9.323744},{"c":9.32,"h":9.366,"l":9.31,"n":530,"o":9.357,"t":"2026-10-20T19:00:00Z","v":415627,"vw":9.344364},{"c":9.2901,"h":9.33,"l":9.27,"n":613,"o":9.31,"t":"2026-10-20T19:15:00Z","v":407967,"vw":9.298229},{"c":9.245,"h":9.335,"l":9.2,"n":892,"o":9.29,"t":"2026-10-20T19:30:00Z","v":452420,"vw":9.282799},{"c":9.4,"h":9.4,"l":9.245,"n":2191,"o":9.245,"t":"2026-10-20T19:45:00Z","v":1614751,"vw":9.31337},{"c":9.88,"h":9.96,"l":9.08,"n":13190,"o":9.36,"t":"2026-10-20T20:00:00Z","v":3527242,"vw":9.623306},{"c":9.77,"h":9.98,"l":9.61,"n":8667,"o":9.88,"t":"2026-10-20T20:15:00Z","v":1762637,"vw":9.764283},{"c":9.78,"h":9.9,"l":9.7371,"n":5267,"o":9.77,"t":"2026-10-20T20:30:00Z","v":1220588,"vw":9.817642},{"c":10.2,"h":10.25,"l":9.67,"n":4977,"o":9.79,"t":"2026-10-20T20:45:00Z","v":1796699,"vw":10.052997},{"c":10.3999,"h":10.44,"l":10.0693,"n":2461,"o":10.1938,"t":"2026-10-20T21:00:00Z","v":650020,"vw":10.284677},{"c":10.24,"h":10.3988,"l":10.13,"n":1420,"o":10.3773,"t":"2026-10-20T21:15:00Z","v":535927,"vw":10.242617},{"c":10.28,"h":10.3,"l":10.22,"n":570,"o":10.24,"t":"2026-10-20T21:30:00Z","v":322225,"vw":10.280196},{"c":10.38,"h":10.39,"l":10.23,"n":639,"o":10.3,"t":"2026-10-20T21:45:00Z","v":369691,"vw":10.296316},{"c":10.6169,"h":10.7,"l":10.37,"n":1896,"o":10.3797,"t":"2026-10-20T22:00:00Z","v":643923,"vw":10.583229},{"c":10.6609,"h":10.72,"l":10.581,"n":816,"o":10.6137,"t":"2026-10-20T22:15:00Z","v":547225,"vw":10.649131},{"c":10.7982,"h":10.9,"l":10.636,"n":1119,"o":10.65,"t":"2026-10-20T22:30:00Z","v":564120,"vw":10.801636},{"c":10.97,"h":11,"l":10.7701,"n":1073,"o":10.78,"t":"2026-10-20T22:45:00Z","v":414658,"vw":10.890137},{"c":10.7014,"h":10.99,"l":10.68,"n":1195,"o":10.96,"t":"2026-10-20T23:00:00Z","v":495953,"vw":10.836443},{"c":10.6703,"h":10.79,"l":10.66,"n":950,"o":10.7103,"t":"2026-10-20T23:15:00Z","v":323307,"vw":10.721308},{"c":10.81,"h":10.82,"l":10.67,"n":668,"o":10.6785,"t":"2026-10-20T23:30:00Z","v":228683,"vw":10.76279},{"c":10.8999,"h":10.9364,"l":10.8,"n":674,"o":10.8,"t":"2026-10-20T23:45:00Z","v":261937,"vw":10.86933},{"c":11.07,"h":11.2,"l":10.95,"n":2035,"o":11.06,"t":"2026-10-21T08:00:00Z","v":658868,"vw":11.083225},{"c":11.34,"h":11.36,"l":11.06,"n":1647,"o":11.0602,"t":"2026-10-21T08:15:00Z","v":400391,"vw":11.264173},{"c":11.41,"h":11.44,"l":11.28,"n":1584,"o":11.34,"t":"2026-10-21T08:30:00Z","v":492750,"vw":11.35199},{"c":11.29,"h":11.43,"l":11.255,"n":1256,"o":11.42,"t":"2026-10-21T08:45:00Z","v":300731,"vw":11.327504},{"c":11.23,"h":11.2909,"l":11.19,"n":782,"o":11.29,"t":"2026-10-21T09:00:00Z","v":197901,"vw":11.23855},{"c":11.12,"h":11.25,"l":11.11,"n":653,"o":11.22,"t":"2026-10-21T09:15:00Z","v":143369,"vw":11.185461},{"c":11.13,"h":11.2,"l":11.08,"n":865,"o":11.12,"t":"2026-10-21T09:30:00Z","v":221058,"vw":11.13231},{"c":11.02,"h":11.1497,"l":11.01,"n":872,"o":11.13,"t":"2026-10-21T09:45:00Z","v":231020,"vw":11.078051},{"c":10.86,"h":11.0501,"l":10.85,"n":1019,"o":11.0297,"t":"2026-10-21T10:00:00Z","v":284509,"vw":10.946016},{"c":10.88,"h":10.94,"l":10.82,"n":1002,"o":10.86,"t":"2026-10-21T10:15:00Z","v":351792,"vw":10.867409},{"c":10.9597,"h":10.97,"l":10.84,"n":816,"o":10.88,"t":"2026-10-21T10:30:00Z","v":251092,"vw":10.91498},{"c":10.93,"h":11,"l":10.8895,"n":1168,"o":10.9599,"t":"2026-10-21T10:45:00Z","v":241605,"vw":10.942046},{"c":10.841,"h":11.07,"l":10.83,"n":3548,"o":10.94,"t":"2026-10-21T11:00:00Z","v":893491,"vw":10.963198},{"c":10.7997,"h":10.85,"l":10.66,"n":2945,"o":10.85,"t":"2026-10-21T11:15:00Z","v":864018,"vw":10.753838},{"c":10.73,"h":10.82,"l":10.67,"n":1529,"o":10.8,"t":"2026-10-21T11:30:00Z","v":425326,"vw":10.745332},{"c":10.86,"h":10.88,"l":10.71,"n":1873,"o":10.73,"t":"2026-10-21T11:45:00Z","v":501995,"vw":10.778696},{"c":10.85,"h":10.96,"l":10.84,"n":2107,"o":10.86,"t":"2026-10-21T12:00:00Z","v":555883,"vw":10.900975},{"c":10.95,"h":10.97,"l":10.82,"n":1205,"o":10.8495,"t":"2026-10-21T12:15:00Z","v":286461,"vw":10.92474},{"c":10.93,"h":11.18,"l":10.91,"n":2628,"o":10.95,"t":"2026-10-21T12:30:00Z","v":741673,"vw":11.053895},{"c":10.87,"h":10.98,"l":10.81,"n":1908,"o":10.9385,"t":"2026-10-21T12:45:00Z","v":364632,"vw":10.891578},{"c":10.9,"h":11,"l":10.79,"n":3052,"o":10.87,"t":"2026-10-21T13:00:00Z","v":601807,"vw":10.893006},{"c":11.01,"h":11.14,"l":10.87,"n":3427,"o":10.9,"t":"2026-10-21T13:15:00Z","v":1014896,"vw":11.006171},{"c":10.86,"h":11.28,"l":10.7101,"n":16349,"o":11,"t":"2026-10-21T13:30:00Z","v":7087480,"vw":10.973431},{"c":11.5225,"h":11.53,"l":10.805,"n":11464,"o":10.85,"t":"2026-10-21T13:45:00Z","v":5511769,"vw":11.284633},{"c":11.44,"h":11.72,"l":11.38,"n":9344,"o":11.525,"t":"2026-10-21T14:00:00Z","v":4779967,"vw":11.570191},{"c":11.2,"h":11.53,"l":11.11,"n":5411,"o":11.45,"t":"2026-10-21T14:15:00Z","v":2832810,"vw":11.276956},{"c":11.145,"h":11.28,"l":10.9801,"n":4968,"o":11.2016,"t":"2026-10-21T14:30:00Z","v":2812106,"vw":11.126842},{"c":11.093,"h":11.2,"l":11.01,"n":3188,"o":11.15,"t":"2026-10-21T14:45:00Z","v":1722644,"vw":11.114969},{"c":11.2482,"h":11.27,"l":11.09,"n":2088,"o":11.0971,"t":"2026-10-21T15:00:00Z","v":1338318,"vw":11.186827},{"c":11.228,"h":11.25,"l":11.085,"n":1595,"o":11.24,"t":"2026-10-21T15:15:00Z","v":1131477,"vw":11.184593},{"c":11.4148,"h":11.4395,"l":11.21,"n":2602,"o":11.225,"t":"2026-10-21T15:30:00Z","v":1849405,"vw":11.340316},{"c":11.335,"h":11.425,"l":11.3101,"n":1666,"o":11.4115,"t":"2026-10-21T15:45:00Z","v":1032949,"vw":11.361552},{"c":11.3037,"h":11.3697,"l":11.25,"n":1325,"o":11.34,"t":"2026-10-21T16:00:00Z","v":657302,"vw":11.30851},{"c":11.25,"h":11.365,"l":11.19,"n":1653,"o":11.3,"t":"2026-10-21T16:15:00Z","v":882908,"vw":11.309005},{"c":11.2991,"h":11.38,"l":11.2101,"n":1395,"o":11.245,"t":"2026-10-21T16:30:00Z","v":742272,"vw":11.299107},{"c":11.2601,"h":11.31,"l":11.17,"n":1419,"o":11.2903,"t":"2026-10-21T16:45:00Z","v":687266,"vw":11.231108},{"c":11.02,"h":11.2999,"l":10.9607,"n":2454,"o":11.26,"t":"2026-10-21T17:00:00Z","v":1164597,"vw":11.082996},{"c":10.9788,"h":11.0426,"l":10.9001,"n":2382,"o":11.025,"t":"2026-10-21T17:15:00Z","v":1242562,"vw":10.979042},{"c":10.795,"h":10.98,"l":10.755,"n":2797,"o":10.964,"t":"2026-10-21T17:30:00Z","v":1637868,"vw":10.843306},{"c":10.7399,"h":10.805,"l":10.73,"n":344,"o":10.795,"t":"2026-10-21T17:45:00Z","v":256615,"vw":10.745608}],"expiry":"2026-10-23","expirations":["2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.075,"strike":13.351224274847896,"iv":2.0963152204899758,"gamma":0.10471267408047011,"theta":-0.07111902001119341,"vega":0.0014250841189644239,"rho":0.00005699865765366292,"breakevenPct":25.012563197496195},{"delta":0.15,"premium":0.09612878378256919,"strike":12.288712162174308,"iv":1.612576202467785,"gamma":0.1782684344275071,"theta":-0.07318368443995048,"vega":0.0018751813971589688,"rho":0.00008787318145367662,"breakevenPct":15.316166313996185},{"delta":0.2,"premium":0.13460144927536233,"strike":11.951992753623188,"iv":1.5926846014492755,"gamma":0.21974891304347827,"theta":-0.08825634057971014,"vega":0.002257608695652174,"rho":0.00011827430163310205,"breakevenPct":12.539168920553731},{"delta":0.25,"premium":0.17989130434782608,"strike":11.72554347826087,"iv":1.5864798913043479,"gamma":0.24828152173913043,"theta":-0.09889945652173912,"vega":0.0025293478260869566,"rho":0.00014606589939182156,"breakevenPct":10.852380214049433},{"delta":0.3,"premium":0.2252145922746781,"strike":11.49928469241774,"iv":1.5802406294706723,"gamma":0.2767653791130186,"theta":-0.10951659513590845,"vega":0.002800429184549356,"rho":0.0001738546373888767,"breakevenPct":9.16767646525961},{"delta":0.35,"premium":0.278862660944206,"strike":11.320457796852647,"iv":1.5653979971387697,"gamma":0.2931101573676681,"theta":-0.11366537911301859,"vega":0.002907725321888412,"rho":0.00020093129473150348,"breakevenPct":8.002127187374668},{"delta":0.4,"premium":0.33251072961373396,"strike":11.141630901287554,"iv":1.5505553648068668,"gamma":0.30945493562231763,"theta":-0.11781416309012875,"vega":0.003015021459227468,"rho":0.00022800795207413024,"breakevenPct":6.8365779094897245},{"delta":0.45,"premium":0.3912297128589264,"strike":10.967540574282147,"iv":1.5414551810237203,"gamma":0.32144569288389513,"theta":-0.12115193508114856,"vega":0.0031,"rho":0.0002547828177827542,"breakevenPct":5.7623468294963},{"delta":0.5,"premium":0.46925717852684146,"strike":10.811485642946318,"iv":1.5542204744069912,"gamma":0.3168576779026217,"theta":-0.12140162297128589,"vega":0.0031,"rho":0.00028040855380805996,"breakevenPct":5.035827349166734},{"delta":0.55,"premium":0.5472846441947566,"strike":10.655430711610487,"iv":1.5669857677902623,"gamma":0.3122696629213483,"theta":-0.12165131086142322,"vega":0.0031,"rho":0.0003060342898333657,"breakevenPct":4.309307868837167},{"delta":0.6,"premium":0.6254479669193659,"strike":10.499310820124052,"iv":1.5797460372157135,"gamma":0.30762115782219157,"theta":-0.1218749138525155,"vega":0.0030993108201240525,"rho":0.0003316528670573716,"breakevenPct":3.583448514822465},{"delta":0.65,"premium":0.7374396967608546,"strike":10.327015851137146,"iv":1.5912553411440387,"gamma":0.28791061337008955,"theta":-0.11560337698139214,"vega":0.0029270158511371467,"rho":0.00035548890275771705,"breakevenPct":3.0219606132086954},{"delta":0.7,"premium":0.849431426602343,"strike":10.154720882150242,"iv":1.6027646450723638,"gamma":0.2682000689179876,"theta":-0.10933184011026878,"vega":0.0027547208821502413,"rho":0.0003793249384580624,"breakevenPct":2.4604727115949268},{"delta":0.75,"premium":0.9735757403359189,"strike":9.97226383489892,"iv":1.622142302683227,"gamma":0.24607119956241127,"theta":-0.10271834776413907,"vega":0.002566914195618354,"rho":0.0004026761071221175,"breakevenPct":1.9175185545008493},{"delta":0.8,"premium":1.2047104495115954,"strike":9.700340647633418,"iv":1.710792328989374,"gamma":0.2026515874291885,"theta":-0.0930943062360907,"vega":0.002242543564425747,"rho":0.00042175854442745944,"breakevenPct":1.5377340305311207},{"delta":0.85,"premium":1.718243244398847,"strike":9.16238369403392,"iv":2.1559785796416095,"gamma":0.14675102510626425,"theta":-0.0943241721475018,"vega":0.0018846223113940946,"rho":0.0004242936521308286,"breakevenPct":1.3103188896802356},{"delta":0.9,"premium":2.058670056653413,"strike":8.774775849008758,"iv":2.2574261783834637,"gamma":0.10401722281771095,"theta":-0.07635167786743641,"vega":0.0014256397996959141,"rho":0.00043562322994668913,"breakevenPct":0.8710128182028745}],"put":[{"delta":0.1,"premium":0.09133229777117563,"strike":8.356739156017706,"iv":2.795638675998286,"gamma":0.12258189809671718,"theta":-0.07778282755162026,"vega":0.0014022757724003454,"rho":-0.0000669101082598937,"breakevenPct":23.040187913793133},{"delta":0.15,"premium":0.09899176189938531,"strike":9.619958809496927,"iv":1.4658729879037262,"gamma":0.1926421370018257,"theta":-0.06532982974010287,"vega":0.0018488452020301639,"rho":-0.00009889619302060861,"breakevenPct":11.349574506303213},{"delta":0.2,"premium":0.14150196217937117,"strike":9.832509810896855,"iv":1.4728232183826266,"gamma":0.23266331317530126,"theta":-0.07963081981834512,"vega":0.0022130257378074774,"rho":-0.00013334085880897006,"breakevenPct":9.766312081886387},{"delta":0.25,"premium":0.18537859007832896,"strike":10.034595300261097,"iv":1.4720520887728459,"gamma":0.27002584856396866,"theta":-0.09191018276762401,"vega":0.002541514360313316,"rho":-0.00016749528089907934,"breakevenPct":8.293217719133636},{"delta":0.3,"premium":0.23433420365535246,"strike":10.197780678851174,"iv":1.4425808093994776,"gamma":0.2975062663185378,"theta":-0.0966751958224543,"vega":0.0027373368146214098,"rho":-0.00020057087263908164,"breakevenPct":7.229615962943585},{"delta":0.35,"premium":0.2832898172323759,"strike":10.360966057441253,"iv":1.4131095300261096,"gamma":0.32498668407310705,"theta":-0.10144020887728458,"vega":0.002933159268929504,"rho":-0.00023364646437908394,"breakevenPct":6.166014206753535},{"delta":0.4,"premium":0.3380819092516205,"strike":10.521803182086034,"iv":1.3933723040659987,"gamma":0.3475104301708898,"theta":-0.10602763700648203,"vega":0.0031,"rho":-0.0002670295973297132,"breakevenPct":5.178621096710268},{"delta":0.45,"premium":0.4264731879787861,"strike":10.669121979964643,"iv":1.429671655863288,"gamma":0.34149982321744254,"theta":-0.10959275191514437,"vega":0.0031,"rho":-0.00030218317022260015,"breakevenPct":4.62994262529579},{"delta":0.5,"premium":0.5148644667059517,"strike":10.816440777843253,"iv":1.4659710076605774,"gamma":0.3354892162639953,"theta":-0.11315786682380671,"vega":0.0031,"rho":-0.0003373367431154871,"breakevenPct":4.081264153881312},{"delta":0.55,"premium":0.6032557454331173,"strike":10.963759575721863,"iv":1.502270359457867,"gamma":0.32947860931054807,"theta":-0.11672298173246906,"vega":0.0031,"rho":-0.0003724903160083741,"breakevenPct":3.5325856824668342},{"delta":0.6,"premium":0.6907176060429981,"strike":11.109529343404997,"iv":1.478669785008716,"gamma":0.32245781522370714,"theta":-0.11109395700174318,"vega":0.002990470656595003,"rho":-0.00040766195058931074,"breakevenPct":2.9896764647529475},{"delta":0.65,"premium":0.77787623474724,"strike":11.254793724578732,"iv":1.4355262638001163,"gamma":0.3151074375363161,"theta":-0.10246525276002325,"vega":0.002845206275421267,"rho":-0.0004428394779756324,"breakevenPct":2.4486495234453534},{"delta":0.7,"premium":0.8650348634514816,"strike":11.40005810575247,"iv":1.3923827425915167,"gamma":0.3077570598489251,"theta":-0.09383654851830334,"vega":0.0026999418942475306,"rho":-0.00047801700536195395,"breakevenPct":1.9076225821377601},{"delta":0.75,"premium":0.9729585841458895,"strike":11.559948230182362,"iv":1.351889058760354,"gamma":0.2916311070877126,"theta":-0.08365820068965352,"vega":0.002500435058626236,"rho":-0.0005149200170584806,"breakevenPct":1.423759569116366},{"delta":0.8,"premium":1.1266719948698949,"strike":11.752089993587369,"iv":1.3172386060691812,"gamma":0.25615388621499635,"theta":-0.07006269007956853,"vega":0.002181316656787248,"rho":-0.0005556279428749465,"breakevenPct":1.0659503466747986},{"delta":0.85,"premium":1.2803854055939001,"strike":11.944231756992375,"iv":1.2825881533780081,"gamma":0.22067666534228014,"theta":-0.05646717946948359,"vega":0.0018621982549482607,"rho":-0.0005963358686914121,"breakevenPct":0.7081411242332319}]},"raw":{"call":[{"delta":0.1,"premium":0.075,"strike":13.351224274847896,"iv":2.0963152204899758,"gamma":0.10471267408047011,"theta":-0.07111902001119341,"vega":0.0014250841189644239,"rho":0.00005699865765366292,"breakevenPct":25.012563197496195},{"delta":0.15,"premium":0.09612878378256919,"strike":12.288712162174308,"iv":1.612576202467785,"gamma":0.1782684344275071,"theta":-0.07318368443995048,"vega":0.0018751813971589688,"rho":0.00008787318145367662,"breakevenPct":15.316166313996185},{"delta":0.2,"premium":0.13460144927536233,"strike":11.951992753623188,"iv":1.5926846014492755,"gamma":0.21974891304347827,"theta":-0.08825634057971014,"vega":0.002257608695652174,"rho":0.00011827430163310205,"breakevenPct":12.539168920553731},{"delta":0.25,"premium":0.17989130434782608,"strike":11.72554347826087,"iv":1.5864798913043479,"gamma":0.24828152173913043,"theta":-0.09889945652173912,"vega":0.0025293478260869566,"rho":0.00014606589939182156,"breakevenPct":10.852380214049433},{"delta":0.3,"premium":0.2252145922746781,"strike":11.49928469241774,"iv":1.5802406294706723,"gamma":0.2767653791130186,"theta":-0.10951659513590845,"vega":0.002800429184549356,"rho":0.0001738546373888767,"breakevenPct":9.16767646525961},{"delta":0.35,"premium":0.278862660944206,"strike":11.320457796852647,"iv":1.5653979971387697,"gamma":0.2931101573676681,"theta":-0.11366537911301859,"vega":0.002907725321888412,"rho":0.00020093129473150348,"breakevenPct":8.002127187374668},{"delta":0.4,"premium":0.33251072961373396,"strike":11.141630901287554,"iv":1.5505553648068668,"gamma":0.30945493562231763,"theta":-0.11781416309012875,"vega":0.003015021459227468,"rho":0.00022800795207413024,"breakevenPct":6.8365779094897245},{"delta":0.45,"premium":0.3912297128589264,"strike":10.967540574282147,"iv":1.5414551810237203,"gamma":0.32144569288389513,"theta":-0.12115193508114856,"vega":0.0031,"rho":0.0002547828177827542,"breakevenPct":5.7623468294963},{"delta":0.5,"premium":0.46925717852684146,"strike":10.811485642946318,"iv":1.5542204744069912,"gamma":0.3168576779026217,"theta":-0.12140162297128589,"vega":0.0031,"rho":0.00028040855380805996,"breakevenPct":5.035827349166734},{"delta":0.55,"premium":0.5472846441947566,"strike":10.655430711610487,"iv":1.5669857677902623,"gamma":0.3122696629213483,"theta":-0.12165131086142322,"vega":0.0031,"rho":0.0003060342898333657,"breakevenPct":4.309307868837167},{"delta":0.6,"premium":0.6254479669193659,"strike":10.499310820124052,"iv":1.5797460372157135,"gamma":0.30762115782219157,"theta":-0.1218749138525155,"vega":0.0030993108201240525,"rho":0.0003316528670573716,"breakevenPct":3.583448514822465},{"delta":0.65,"premium":0.7374396967608546,"strike":10.327015851137146,"iv":1.5912553411440387,"gamma":0.28791061337008955,"theta":-0.11560337698139214,"vega":0.0029270158511371467,"rho":0.00035548890275771705,"breakevenPct":3.0219606132086954},{"delta":0.7,"premium":0.849431426602343,"strike":10.154720882150242,"iv":1.6027646450723638,"gamma":0.2682000689179876,"theta":-0.10933184011026878,"vega":0.0027547208821502413,"rho":0.0003793249384580624,"breakevenPct":2.4604727115949268},{"delta":0.75,"premium":0.9735757403359189,"strike":9.97226383489892,"iv":1.622142302683227,"gamma":0.24607119956241127,"theta":-0.10271834776413907,"vega":0.002566914195618354,"rho":0.0004026761071221175,"breakevenPct":1.9175185545008493},{"delta":0.8,"premium":1.2047104495115954,"strike":9.700340647633418,"iv":1.710792328989374,"gamma":0.2026515874291885,"theta":-0.0930943062360907,"vega":0.002242543564425747,"rho":0.00042175854442745944,"breakevenPct":1.5377340305311207},{"delta":0.85,"premium":1.718243244398847,"strike":9.16238369403392,"iv":2.1559785796416095,"gamma":0.14675102510626425,"theta":-0.0943241721475018,"vega":0.0018846223113940946,"rho":0.0004242936521308286,"breakevenPct":1.3103188896802356},{"delta":0.9,"premium":2.058670056653413,"strike":8.774775849008758,"iv":2.2574261783834637,"gamma":0.10401722281771095,"theta":-0.07635167786743641,"vega":0.0014256397996959141,"rho":0.00043562322994668913,"breakevenPct":0.8710128182028745}],"put":[{"delta":0.1,"premium":0.09133229777117563,"strike":8.356739156017706,"iv":2.795638675998286,"gamma":0.12258189809671718,"theta":-0.07778282755162026,"vega":0.0014022757724003454,"rho":-0.0000669101082598937,"breakevenPct":23.040187913793133},{"delta":0.15,"premium":0.09899176189938531,"strike":9.619958809496927,"iv":1.4658729879037262,"gamma":0.1926421370018257,"theta":-0.06532982974010287,"vega":0.0018488452020301639,"rho":-0.00009889619302060861,"breakevenPct":11.349574506303213},{"delta":0.2,"premium":0.14150196217937117,"strike":9.832509810896855,"iv":1.4728232183826266,"gamma":0.23266331317530126,"theta":-0.07963081981834512,"vega":0.0022130257378074774,"rho":-0.00013334085880897006,"breakevenPct":9.766312081886387},{"delta":0.25,"premium":0.18537859007832896,"strike":10.034595300261097,"iv":1.4720520887728459,"gamma":0.27002584856396866,"theta":-0.09191018276762401,"vega":0.002541514360313316,"rho":-0.00016749528089907934,"breakevenPct":8.293217719133636},{"delta":0.3,"premium":0.23433420365535246,"strike":10.197780678851174,"iv":1.4425808093994776,"gamma":0.2975062663185378,"theta":-0.0966751958224543,"vega":0.0027373368146214098,"rho":-0.00020057087263908164,"breakevenPct":7.229615962943585},{"delta":0.35,"premium":0.2832898172323759,"strike":10.360966057441253,"iv":1.4131095300261096,"gamma":0.32498668407310705,"theta":-0.10144020887728458,"vega":0.002933159268929504,"rho":-0.00023364646437908394,"breakevenPct":6.166014206753535},{"delta":0.4,"premium":0.3380819092516205,"strike":10.521803182086034,"iv":1.3933723040659987,"gamma":0.3475104301708898,"theta":-0.10602763700648203,"vega":0.0031,"rho":-0.0002670295973297132,"breakevenPct":5.178621096710268},{"delta":0.45,"premium":0.4264731879787861,"strike":10.669121979964643,"iv":1.429671655863288,"gamma":0.34149982321744254,"theta":-0.10959275191514437,"vega":0.0031,"rho":-0.00030218317022260015,"breakevenPct":4.62994262529579},{"delta":0.5,"premium":0.5148644667059517,"strike":10.816440777843253,"iv":1.4659710076605774,"gamma":0.3354892162639953,"theta":-0.11315786682380671,"vega":0.0031,"rho":-0.0003373367431154871,"breakevenPct":4.081264153881312},{"delta":0.55,"premium":0.6032557454331173,"strike":10.963759575721863,"iv":1.502270359457867,"gamma":0.32947860931054807,"theta":-0.11672298173246906,"vega":0.0031,"rho":-0.0003724903160083741,"breakevenPct":3.5325856824668342},{"delta":0.6,"premium":0.6907176060429981,"strike":11.109529343404997,"iv":1.478669785008716,"gamma":0.32245781522370714,"theta":-0.11109395700174318,"vega":0.002990470656595003,"rho":-0.00040766195058931074,"breakevenPct":2.9896764647529475},{"delta":0.65,"premium":0.77787623474724,"strike":11.254793724578732,"iv":1.4355262638001163,"gamma":0.3151074375363161,"theta":-0.10246525276002325,"vega":0.002845206275421267,"rho":-0.0004428394779756324,"breakevenPct":2.4486495234453534},{"delta":0.7,"premium":0.8650348634514816,"strike":11.40005810575247,"iv":1.3923827425915167,"gamma":0.3077570598489251,"theta":-0.09383654851830334,"vega":0.0026999418942475306,"rho":-0.00047801700536195395,"breakevenPct":1.9076225821377601},{"delta":0.75,"premium":0.9729585841458895,"strike":11.559948230182362,"iv":1.351889058760354,"gamma":0.2916311070877126,"theta":-0.08365820068965352,"vega":0.002500435058626236,"rho":-0.0005149200170584806,"breakevenPct":1.423759569116366},{"delta":0.8,"premium":1.1266719948698949,"strike":11.752089993587369,"iv":1.3172386060691812,"gamma":0.25615388621499635,"theta":-0.07006269007956853,"vega":0.002181316656787248,"rho":-0.0005556279428749465,"breakevenPct":1.0659503466747986},{"delta":0.85,"premium":1.2803854055939001,"strike":11.944231756992375,"iv":1.2825881533780081,"gamma":0.22067666534228014,"theta":-0.05646717946948359,"vega":0.0018621982549482607,"rho":-0.0005963358686914121,"breakevenPct":0.7081411242332319}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}