{"symbol":"SPCI","url":"https://intraalpha.com/companies/SPCI","capturedAt":"2026-10-23T03:15:54.298Z","state":"partial","quote":{"symbol":"SPCI","last_price":15.0239,"prev_close":15.5483,"regular_close":15.0239,"change":-0.5244,"change_pct":-3.3727,"regular_change":-0.5244,"regular_change_pct":-3.3727,"extended_change":0,"extended_change_pct":0,"bid":7.41,"ask":24.04,"bid_size":100,"ask_size":1000,"volume":5390,"vwap":14.939024,"open":15.18,"high":15.18,"low":14.6901,"close":15.0239,"trade_count":180,"last_trade_at":"2026-10-23T00:00:07.116239721Z","last_quote_at":"2026-10-23T00:00:00.197396266Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:15:40.683393587-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:50:01.904Z","bars":[{"c":15.735,"h":15.91,"l":15.58,"n":23,"o":15.772,"t":"2026-10-16T13:30:00Z","v":2049,"vw":15.683405},{"c":15.765,"h":15.765,"l":15.765,"n":1,"o":15.765,"t":"2026-10-16T14:05:00Z","v":100,"vw":15.765},{"c":15.6,"h":15.61,"l":15.6,"n":4,"o":15.61,"t":"2026-10-16T14:20:00Z","v":1160,"vw":15.600876},{"c":15.62,"h":15.62,"l":15.62,"n":1,"o":15.62,"t":"2026-10-16T14:25:00Z","v":197,"vw":15.62},{"c":15.6301,"h":15.6301,"l":15.6301,"n":1,"o":15.6301,"t":"2026-10-16T14:45:00Z","v":100,"vw":15.6301},{"c":15.67,"h":15.67,"l":15.67,"n":3,"o":15.67,"t":"2026-10-16T14:55:00Z","v":192,"vw":15.67},{"c":15.65,"h":15.65,"l":15.65,"n":1,"o":15.65,"t":"2026-10-16T15:00:00Z","v":150,"vw":15.65},{"c":15.43,"h":15.4301,"l":15.42,"n":27,"o":15.43,"t":"2026-10-16T15:15:00Z","v":1134,"vw":15.427267},{"c":15.42,"h":15.42,"l":15.42,"n":2,"o":15.42,"t":"2026-10-16T15:20:00Z","v":122,"vw":15.42},{"c":15.505,"h":15.505,"l":15.505,"n":2,"o":15.505,"t":"2026-10-16T16:05:00Z","v":106,"vw":15.505},{"c":15.5,"h":15.5,"l":15.5,"n":3,"o":15.5,"t":"2026-10-16T16:20:00Z","v":116,"vw":15.5},{"c":15.405,"h":15.405,"l":15.405,"n":2,"o":15.405,"t":"2026-10-16T16:40:00Z","v":346,"vw":15.405},{"c":15.355,"h":15.355,"l":15.355,"n":4,"o":15.355,"t":"2026-10-16T17:00:00Z","v":127,"vw":15.355},{"c":15.3492,"h":15.3492,"l":15.3492,"n":2,"o":15.3492,"t":"2026-10-16T17:55:00Z","v":129,"vw":15.3492},{"c":15.29,"h":15.29,"l":15.29,"n":2,"o":15.29,"t":"2026-10-16T18:00:00Z","v":102,"vw":15.29},{"c":15.2074,"h":15.2074,"l":15.2074,"n":3,"o":15.2074,"t":"2026-10-16T18:10:00Z","v":182,"vw":15.2074},{"c":15.2,"h":15.2,"l":15.2,"n":2,"o":15.2,"t":"2026-10-16T19:05:00Z","v":164,"vw":15.2},{"c":15.05,"h":15.05,"l":15.05,"n":1,"o":15.05,"t":"2026-10-16T19:10:00Z","v":100,"vw":15.05},{"c":15.07,"h":15.07,"l":15.07,"n":2,"o":15.07,"t":"2026-10-16T19:45:00Z","v":115,"vw":15.07},{"c":15.27,"h":15.27,"l":15.27,"n":2,"o":15.27,"t":"2026-10-19T13:30:00Z","v":191,"vw":15.27},{"c":15.42,"h":15.45,"l":15.42,"n":6,"o":15.45,"t":"2026-10-19T13:55:00Z","v":790,"vw":15.437143},{"c":15.23,"h":15.23,"l":15.23,"n":6,"o":15.23,"t":"2026-10-19T14:15:00Z","v":106,"vw":15.23},{"c":15.16,"h":15.16,"l":15.16,"n":14,"o":15.16,"t":"2026-10-19T14:30:00Z","v":762,"vw":15.16},{"c":15.315,"h":15.43,"l":15.315,"n":4,"o":15.43,"t":"2026-10-19T14:35:00Z","v":560,"vw":15.338},{"c":15.3,"h":15.31,"l":15.3,"n":4,"o":15.31,"t":"2026-10-19T15:30:00Z","v":302,"vw":15.303333},{"c":15.57,"h":15.5815,"l":15.57,"n":4,"o":15.57,"t":"2026-10-19T16:10:00Z","v":825,"vw":15.578709},{"c":15.4239,"h":15.4239,"l":15.351,"n":4,"o":15.351,"t":"2026-10-19T16:15:00Z","v":336,"vw":15.388194},{"c":15.4144,"h":15.495,"l":15.4144,"n":5,"o":15.495,"t":"2026-10-19T16:20:00Z","v":354,"vw":15.472037},{"c":15.5799,"h":15.5799,"l":15.5799,"n":4,"o":15.5799,"t":"2026-10-19T16:35:00Z","v":190,"vw":15.5799},{"c":15.55,"h":15.55,"l":15.55,"n":1,"o":15.55,"t":"2026-10-19T16:45:00Z","v":100,"vw":15.55},{"c":15.43,"h":15.43,"l":15.43,"n":1,"o":15.43,"t":"2026-10-19T17:55:00Z","v":100,"vw":15.43},{"c":15.305,"h":15.305,"l":15.305,"n":1,"o":15.305,"t":"2026-10-19T18:45:00Z","v":100,"vw":15.305},{"c":15.305,"h":15.305,"l":15.305,"n":1,"o":15.305,"t":"2026-10-19T18:50:00Z","v":100,"vw":15.305},{"c":15.2,"h":15.2,"l":15.2,"n":6,"o":15.2,"t":"2026-10-19T19:05:00Z","v":229,"vw":15.2},{"c":15.285,"h":15.285,"l":15.285,"n":2,"o":15.285,"t":"2026-10-19T19:15:00Z","v":152,"vw":15.285},{"c":14.977,"h":15.2,"l":14.977,"n":16,"o":15.2,"t":"2026-10-20T13:30:00Z","v":729,"vw":15.100142},{"c":14.925,"h":14.925,"l":14.925,"n":1,"o":14.925,"t":"2026-10-20T13:35:00Z","v":200,"vw":14.925},{"c":15,"h":15,"l":15,"n":3,"o":15,"t":"2026-10-20T14:00:00Z","v":153,"vw":15},{"c":15.43,"h":15.43,"l":15.43,"n":1,"o":15.43,"t":"2026-10-20T14:30:00Z","v":150,"vw":15.43},{"c":15.03,"h":15.0499,"l":15.03,"n":4,"o":15.03,"t":"2026-10-20T15:25:00Z","v":467,"vw":15.041359},{"c":15.21,"h":15.21,"l":15.21,"n":1,"o":15.21,"t":"2026-10-20T15:35:00Z","v":100,"vw":15.21},{"c":15.085,"h":15.085,"l":15.085,"n":2,"o":15.085,"t":"2026-10-20T18:50:00Z","v":101,"vw":15.085},{"c":15.105,"h":15.105,"l":15.105,"n":1,"o":15.105,"t":"2026-10-20T19:00:00Z","v":100,"vw":15.105},{"c":15.05,"h":15.05,"l":15.05,"n":4,"o":15.05,"t":"2026-10-20T21:40:00Z","v":150,"vw":15.05},{"c":15.47,"h":15.47,"l":15.47,"n":1,"o":15.47,"t":"2026-10-21T13:35:00Z","v":133,"vw":15.47},{"c":15.64,"h":15.64,"l":15.64,"n":2,"o":15.64,"t":"2026-10-21T15:15:00Z","v":128,"vw":15.64},{"c":15.43,"h":15.43,"l":15.43,"n":1,"o":15.43,"t":"2026-10-21T15:40:00Z","v":100,"vw":15.43},{"c":15.565,"h":15.565,"l":15.565,"n":2,"o":15.565,"t":"2026-10-21T15:55:00Z","v":431,"vw":15.565},{"c":15.3896,"h":15.3896,"l":15.3896,"n":3,"o":15.3896,"t":"2026-10-21T18:30:00Z","v":502,"vw":15.3896},{"c":15.4,"h":15.4,"l":15.4,"n":1,"o":15.4,"t":"2026-10-22T11:00:00Z","v":324,"vw":15.4},{"c":15.41,"h":15.41,"l":15.41,"n":1,"o":15.41,"t":"2026-10-22T13:15:00Z","v":357,"vw":15.41},{"c":15.18,"h":15.18,"l":15.18,"n":1,"o":15.18,"t":"2026-10-22T14:25:00Z","v":357,"vw":15.18},{"c":15.06,"h":15.06,"l":15.06,"n":4,"o":15.06,"t":"2026-10-22T14:50:00Z","v":335,"vw":15.06},{"c":15.05,"h":15.05,"l":15.05,"n":1,"o":15.05,"t":"2026-10-22T15:25:00Z","v":200,"vw":15.05},{"c":14.8696,"h":14.8696,"l":14.8696,"n":7,"o":14.8696,"t":"2026-10-22T17:50:00Z","v":200,"vw":14.8696},{"c":14.81,"h":14.81,"l":14.81,"n":7,"o":14.81,"t":"2026-10-22T18:00:00Z","v":330,"vw":14.81},{"c":14.825,"h":14.825,"l":14.6901,"n":2,"o":14.6901,"t":"2026-10-22T18:05:00Z","v":300,"vw":14.735067},{"c":14.855,"h":14.855,"l":14.855,"n":1,"o":14.855,"t":"2026-10-22T18:25:00Z","v":300,"vw":14.855},{"c":14.96,"h":14.96,"l":14.96,"n":1,"o":14.96,"t":"2026-10-22T18:55:00Z","v":660,"vw":14.96},{"c":14.75,"h":14.875,"l":14.75,"n":3,"o":14.875,"t":"2026-10-22T19:15:00Z","v":477,"vw":14.84375}],"history":[{"c":24.939,"h":25.72,"l":24.61,"n":206,"o":25.51,"t":"2026-03-12T04:00:00Z","v":33471,"vw":25.22724},{"c":24.945,"h":26.62,"l":24.75,"n":94,"o":26.62,"t":"2026-03-13T04:00:00Z","v":6957,"vw":25.712495},{"c":25.3953,"h":25.7,"l":24.73,"n":94,"o":25.21,"t":"2026-03-16T04:00:00Z","v":4985,"vw":24.978992},{"c":27.1551,"h":27.16,"l":25.5,"n":183,"o":25.5,"t":"2026-03-17T04:00:00Z","v":16125,"vw":26.400829},{"c":26,"h":27.01,"l":26,"n":113,"o":26.79,"t":"2026-03-18T04:00:00Z","v":13330,"vw":26.333323},{"c":26.9148,"h":26.915,"l":24.71,"n":83,"o":25.55,"t":"2026-03-19T04:00:00Z","v":9055,"vw":25.671657},{"c":26.5457,"h":28.705,"l":26.17,"n":165,"o":28.475,"t":"2026-03-20T04:00:00Z","v":12902,"vw":27.025104},{"c":27.9167,"h":28.265,"l":26.81,"n":116,"o":27,"t":"2026-03-23T04:00:00Z","v":5626,"vw":27.647897},{"c":26.9909,"h":29.8799,"l":26.95,"n":145,"o":27.93,"t":"2026-03-24T04:00:00Z","v":11467,"vw":27.399717},{"c":29.3474,"h":30.86,"l":28.225,"n":188,"o":28.5,"t":"2026-03-25T04:00:00Z","v":7344,"vw":29.718863},{"c":27.5336,"h":29.175,"l":27.5336,"n":72,"o":29,"t":"2026-03-26T04:00:00Z","v":3532,"vw":28.62621},{"c":25.7943,"h":27.8,"l":25.455,"n":165,"o":27.34,"t":"2026-03-27T04:00:00Z","v":8360,"vw":26.21376},{"c":23.753,"h":26.01,"l":23.62,"n":165,"o":25.95,"t":"2026-03-30T04:00:00Z","v":9612,"vw":24.760163},{"c":27.14,"h":27.5999,"l":25.09,"n":95,"o":25.28,"t":"2026-03-31T04:00:00Z","v":6283,"vw":26.469042},{"c":29.05,"h":29.199,"l":27.11,"n":142,"o":27.11,"t":"2026-04-01T04:00:00Z","v":13273,"vw":28.621111},{"c":31.1575,"h":31.5299,"l":27.42,"n":146,"o":28.26,"t":"2026-04-02T04:00:00Z","v":7122,"vw":29.36908},{"c":31.74,"h":32.3,"l":31.11,"n":219,"o":31.875,"t":"2026-04-06T04:00:00Z","v":20962,"vw":31.98984},{"c":31.3206,"h":32.09,"l":30.03,"n":168,"o":31.66,"t":"2026-04-07T04:00:00Z","v":10527,"vw":30.893389},{"c":33.6513,"h":33.77,"l":31.75,"n":108,"o":31.75,"t":"2026-04-08T04:00:00Z","v":3107,"vw":33.120066},{"c":32.3,"h":34.24,"l":32.3,"n":190,"o":34.24,"t":"2026-04-09T04:00:00Z","v":10180,"vw":33.227275},{"c":33.6244,"h":34,"l":32.605,"n":229,"o":32.7,"t":"2026-04-10T04:00:00Z","v":19377,"vw":33.327781},{"c":34.8104,"h":35.09,"l":32.95,"n":193,"o":33.35,"t":"2026-04-13T04:00:00Z","v":12321,"vw":34.044684},{"c":33.3078,"h":35.25,"l":32.98,"n":189,"o":35.25,"t":"2026-04-14T04:00:00Z","v":12391,"vw":33.72059},{"c":33.906,"h":34.68,"l":33.3,"n":205,"o":33.86,"t":"2026-04-15T04:00:00Z","v":11193,"vw":33.766683},{"c":37.7948,"h":38.2,"l":34.13,"n":451,"o":34.13,"t":"2026-04-16T04:00:00Z","v":39868,"vw":36.299006},{"c":37.1162,"h":39,"l":36.7207,"n":374,"o":39,"t":"2026-04-17T04:00:00Z","v":16752,"vw":37.781861},{"c":36.1407,"h":37.4,"l":35.41,"n":355,"o":37.09,"t":"2026-04-20T04:00:00Z","v":24512,"vw":36.335583},{"c":36.1366,"h":37.31,"l":35.52,"n":175,"o":35.52,"t":"2026-04-21T04:00:00Z","v":11597,"vw":36.572366},{"c":36.95,"h":39.08,"l":36.4,"n":246,"o":38.37,"t":"2026-04-22T04:00:00Z","v":10207,"vw":37.761109},{"c":34.0816,"h":37.16,"l":33.26,"n":371,"o":37.16,"t":"2026-04-23T04:00:00Z","v":23727,"vw":34.887418},{"c":32.74,"h":35.47,"l":32.4,"n":391,"o":35.47,"t":"2026-04-24T04:00:00Z","v":25500,"vw":33.168288},{"c":31.8084,"h":33.47,"l":30.6,"n":384,"o":32.75,"t":"2026-04-27T04:00:00Z","v":13756,"vw":31.550528},{"c":31.0037,"h":31.91,"l":30.86,"n":194,"o":31.91,"t":"2026-04-28T04:00:00Z","v":2886,"vw":31.147828},{"c":30.2834,"h":30.635,"l":29.81,"n":181,"o":30.635,"t":"2026-04-29T04:00:00Z","v":7513,"vw":30.139927},{"c":32.724,"h":33.31,"l":31.34,"n":153,"o":31.34,"t":"2026-04-30T04:00:00Z","v":7872,"vw":32.360806},{"c":32.4075,"h":33.03,"l":32.0946,"n":135,"o":33.03,"t":"2026-05-01T04:00:00Z","v":5322,"vw":32.541217},{"c":32.6496,"h":32.89,"l":31.995,"n":292,"o":32.51,"t":"2026-05-04T04:00:00Z","v":13589,"vw":32.539829},{"c":31.605,"h":34.2,"l":30.6201,"n":367,"o":34.2,"t":"2026-05-05T04:00:00Z","v":53370,"vw":31.578052},{"c":33.73,"h":34.16,"l":31.5001,"n":247,"o":31.84,"t":"2026-05-06T04:00:00Z","v":13452,"vw":32.848688},{"c":31.081,"h":34.24,"l":31.081,"n":334,"o":34.24,"t":"2026-05-07T04:00:00Z","v":11539,"vw":32.572838},{"c":35.81,"h":36.555,"l":32.07,"n":345,"o":32.07,"t":"2026-05-08T04:00:00Z","v":21086,"vw":34.085315},{"c":39.02,"h":39.77,"l":36.65,"n":460,"o":37,"t":"2026-05-11T04:00:00Z","v":32525,"vw":38.010946},{"c":38.6447,"h":38.72,"l":36.41,"n":357,"o":37.51,"t":"2026-05-12T04:00:00Z","v":20517,"vw":37.339227},{"c":38.1875,"h":39.14,"l":36.0001,"n":213,"o":38.22,"t":"2026-05-13T04:00:00Z","v":10830,"vw":38.094488},{"c":40.665,"h":41.53,"l":37.78,"n":388,"o":38.33,"t":"2026-05-14T04:00:00Z","v":14516,"vw":40.009102},{"c":40.2499,"h":40.46,"l":38.43,"n":350,"o":40.46,"t":"2026-05-15T04:00:00Z","v":11920,"vw":39.474894},{"c":40.38,"h":41.75,"l":38.81,"n":395,"o":39.63,"t":"2026-05-18T04:00:00Z","v":18916,"vw":39.875187},{"c":40.2142,"h":40.6899,"l":37.55,"n":315,"o":40.01,"t":"2026-05-19T04:00:00Z","v":8043,"vw":38.891165},{"c":41.478,"h":41.478,"l":40.2,"n":210,"o":40.2,"t":"2026-05-20T04:00:00Z","v":3790,"vw":40.817665},{"c":41.5,"h":43.19,"l":40.48,"n":326,"o":43.19,"t":"2026-05-21T04:00:00Z","v":12617,"vw":41.3675},{"c":44.73,"h":45.41,"l":41.47,"n":425,"o":41.47,"t":"2026-05-22T04:00:00Z","v":17344,"vw":44.180226},{"c":49.81,"h":51.4,"l":46.75,"n":904,"o":46.75,"t":"2026-05-26T04:00:00Z","v":46622,"vw":50.209165},{"c":51.2166,"h":52.1499,"l":48.68,"n":797,"o":50.18,"t":"2026-05-27T04:00:00Z","v":28973,"vw":50.512171},{"c":52.43,"h":52.9,"l":50.01,"n":652,"o":51.88,"t":"2026-05-28T04:00:00Z","v":34454,"vw":51.704047},{"c":50.6,"h":50.7,"l":45.0416,"n":1228,"o":50.7,"t":"2026-05-29T04:00:00Z","v":49538,"vw":48.472483},{"c":44.455,"h":49.27,"l":41.7001,"n":1266,"o":47.2,"t":"2026-06-01T04:00:00Z","v":47186,"vw":44.573802},{"c":46.3274,"h":47.58,"l":43.72,"n":517,"o":43.72,"t":"2026-06-02T04:00:00Z","v":18698,"vw":45.900014},{"c":41.01,"h":45.56,"l":41,"n":919,"o":45.56,"t":"2026-06-03T04:00:00Z","v":33799,"vw":42.612265},{"c":42.8486,"h":44.02,"l":40.0002,"n":490,"o":41.27,"t":"2026-06-04T04:00:00Z","v":14427,"vw":41.954583},{"c":36.9237,"h":41.75,"l":35.71,"n":1009,"o":41.75,"t":"2026-06-05T04:00:00Z","v":26705,"vw":38.041206},{"c":36.7844,"h":38.59,"l":36.6,"n":754,"o":38.59,"t":"2026-06-08T04:00:00Z","v":20026,"vw":37.419274},{"c":33.843,"h":39.42,"l":32.47,"n":750,"o":37.56,"t":"2026-06-09T04:00:00Z","v":25075,"vw":34.792436},{"c":33.4078,"h":35,"l":32.47,"n":391,"o":34.21,"t":"2026-06-10T04:00:00Z","v":12432,"vw":33.817922},{"c":37.9056,"h":38.27,"l":33.81,"n":509,"o":33.81,"t":"2026-06-11T04:00:00Z","v":18280,"vw":36.144249},{"c":35.65,"h":39.27,"l":33.88,"n":959,"o":39.27,"t":"2026-06-12T04:00:00Z","v":33167,"vw":35.804238},{"c":34.3559,"h":37.005,"l":33.01,"n":1126,"o":37.005,"t":"2026-06-15T04:00:00Z","v":49110,"vw":34.200039},{"c":32.1221,"h":35.01,"l":31.4,"n":919,"o":35.01,"t":"2026-06-16T04:00:00Z","v":48609,"vw":32.215315},{"c":32.435,"h":32.76,"l":30,"n":613,"o":31.83,"t":"2026-06-17T04:00:00Z","v":25245,"vw":31.61349},{"c":31.79,"h":32,"l":29.7,"n":780,"o":32,"t":"2026-06-18T04:00:00Z","v":27670,"vw":30.724859},{"c":30.4822,"h":31.57,"l":28.75,"n":955,"o":31.57,"t":"2026-06-22T04:00:00Z","v":42680,"vw":29.947342},{"c":29.62,"h":30.6499,"l":28.73,"n":432,"o":29,"t":"2026-06-23T04:00:00Z","v":7798,"vw":29.789669},{"c":27.6073,"h":30,"l":26.77,"n":631,"o":29.59,"t":"2026-06-24T04:00:00Z","v":26549,"vw":27.829813},{"c":26.25,"h":27.86,"l":25.84,"n":577,"o":27.86,"t":"2026-06-25T04:00:00Z","v":23607,"vw":26.511919},{"c":26.6,"h":28.31,"l":26.2317,"n":350,"o":26.2317,"t":"2026-06-26T04:00:00Z","v":15407,"vw":27.076257},{"c":30.14,"h":31,"l":27.64,"n":629,"o":28.22,"t":"2026-06-29T04:00:00Z","v":31036,"vw":30.178215},{"c":32.44,"h":32.44,"l":30.08,"n":560,"o":30.75,"t":"2026-06-30T04:00:00Z","v":26808,"vw":31.163483},{"c":30.92,"h":32.54,"l":30.8,"n":536,"o":31.79,"t":"2026-07-01T04:00:00Z","v":21340,"vw":31.684211},{"c":31.04,"h":31.6299,"l":29.41,"n":543,"o":30.705,"t":"2026-07-02T04:00:00Z","v":25230,"vw":30.441502},{"c":28.51,"h":32,"l":28.51,"n":801,"o":32,"t":"2026-07-06T04:00:00Z","v":30533,"vw":29.704236},{"c":27.26,"h":28.7,"l":27.165,"n":529,"o":28.11,"t":"2026-07-07T04:00:00Z","v":18238,"vw":27.676482},{"c":27.99,"h":28.69,"l":26.3184,"n":538,"o":28.34,"t":"2026-07-08T04:00:00Z","v":19169,"vw":27.371516},{"c":27.05,"h":28.03,"l":26.3,"n":571,"o":27.335,"t":"2026-07-09T04:00:00Z","v":20201,"vw":26.869397},{"c":25.2724,"h":27.8,"l":24.77,"n":683,"o":27.8,"t":"2026-07-10T04:00:00Z","v":23742,"vw":25.732385},{"c":24.7915,"h":25.695,"l":24.2,"n":756,"o":25.29,"t":"2026-07-13T04:00:00Z","v":25442,"vw":24.655298},{"c":25.66,"h":26.47,"l":24.37,"n":543,"o":25.11,"t":"2026-07-14T04:00:00Z","v":19967,"vw":25.1049},{"c":23.97,"h":25.95,"l":23.6,"n":772,"o":25.32,"t":"2026-07-15T04:00:00Z","v":28862,"vw":24.355124},{"c":21.8512,"h":24.01,"l":21.55,"n":802,"o":24.01,"t":"2026-07-16T04:00:00Z","v":27511,"vw":22.639114},{"c":21.63,"h":22.575,"l":20.31,"n":418,"o":21.64,"t":"2026-07-17T04:00:00Z","v":22669,"vw":21.462205},{"c":21.24,"h":22.6869,"l":21.24,"n":550,"o":21.38,"t":"2026-07-20T04:00:00Z","v":18696,"vw":21.574541},{"c":22.99,"h":23.0499,"l":21.24,"n":310,"o":21.725,"t":"2026-07-21T04:00:00Z","v":10018,"vw":22.327315},{"c":22.22,"h":23.0942,"l":22.07,"n":300,"o":22.965,"t":"2026-07-22T04:00:00Z","v":10500,"vw":22.740479},{"c":22.0915,"h":22.47,"l":21.59,"n":345,"o":22.2,"t":"2026-07-23T04:00:00Z","v":19743,"vw":22.103601},{"c":21.04,"h":21.88,"l":20.82,"n":291,"o":21.72,"t":"2026-07-24T04:00:00Z","v":7876,"vw":21.098946},{"c":21.21,"h":21.68,"l":20.85,"n":377,"o":20.94,"t":"2026-07-27T04:00:00Z","v":16401,"vw":21.135336},{"c":20.87,"h":21.2,"l":19.86,"n":340,"o":20.78,"t":"2026-07-28T04:00:00Z","v":27891,"vw":20.385141},{"c":19.424,"h":21.12,"l":19.424,"n":290,"o":20.63,"t":"2026-07-29T04:00:00Z","v":10593,"vw":20.157478},{"c":20.77,"h":21.0848,"l":19.69,"n":206,"o":20.03,"t":"2026-07-30T04:00:00Z","v":12014,"vw":20.527581},{"c":20.665,"h":21.56,"l":20.53,"n":199,"o":20.65,"t":"2026-07-31T04:00:00Z","v":6417,"vw":20.797832},{"c":21.9048,"h":22.12,"l":19.65,"n":374,"o":20.47,"t":"2026-08-03T04:00:00Z","v":11676,"vw":21.144465},{"c":22.89,"h":23.48,"l":22.36,"n":364,"o":22.56,"t":"2026-08-04T04:00:00Z","v":33864,"vw":23.09059},{"c":22.5,"h":22.92,"l":22.4,"n":240,"o":22.92,"t":"2026-08-05T04:00:00Z","v":6961,"vw":22.564643},{"c":23.228,"h":24.01,"l":22.11,"n":201,"o":22.11,"t":"2026-08-06T04:00:00Z","v":3271,"vw":23.371817},{"c":24.5934,"h":24.79,"l":23.18,"n":292,"o":23.18,"t":"2026-08-07T04:00:00Z","v":24000,"vw":24.17393},{"c":24.3179,"h":24.96,"l":24.29,"n":343,"o":24.64,"t":"2026-08-10T04:00:00Z","v":21393,"vw":24.837015},{"c":24.7772,"h":24.7772,"l":23.9,"n":217,"o":24.61,"t":"2026-08-11T04:00:00Z","v":7549,"vw":24.325936},{"c":25.4684,"h":25.687,"l":24.65,"n":237,"o":24.86,"t":"2026-08-12T04:00:00Z","v":75188,"vw":25.317389},{"c":24.9,"h":25.41,"l":23.9,"n":293,"o":23.9,"t":"2026-08-13T04:00:00Z","v":19875,"vw":25.026123},{"c":25.2258,"h":25.43,"l":24.52,"n":181,"o":24.61,"t":"2026-08-14T04:00:00Z","v":10290,"vw":25.145762},{"c":25.2032,"h":25.94,"l":25,"n":311,"o":25,"t":"2026-08-17T04:00:00Z","v":18788,"vw":25.585186},{"c":24.2793,"h":24.89,"l":23.5201,"n":365,"o":24.6,"t":"2026-08-18T04:00:00Z","v":18397,"vw":24.312734},{"c":24.04,"h":24.4,"l":23.27,"n":284,"o":24.4,"t":"2026-08-19T04:00:00Z","v":12190,"vw":23.770298},{"c":23.1865,"h":23.94,"l":22.9,"n":267,"o":23.94,"t":"2026-08-20T04:00:00Z","v":6785,"vw":23.139273},{"c":23.2384,"h":23.94,"l":23.01,"n":240,"o":23.01,"t":"2026-08-21T04:00:00Z","v":12776,"vw":23.269701},{"c":22.3037,"h":22.76,"l":22.3,"n":350,"o":22.6,"t":"2026-08-24T04:00:00Z","v":7616,"vw":22.52512},{"c":22.1541,"h":22.87,"l":22.01,"n":304,"o":22.425,"t":"2026-08-25T04:00:00Z","v":15131,"vw":22.477944},{"c":21.826,"h":22.345,"l":21.61,"n":258,"o":22,"t":"2026-08-26T04:00:00Z","v":9448,"vw":21.976452},{"c":22.1444,"h":22.36,"l":21.79,"n":349,"o":22.34,"t":"2026-08-27T04:00:00Z","v":14972,"vw":22.060759},{"c":21.152,"h":21.9,"l":21.01,"n":287,"o":21.9,"t":"2026-08-28T04:00:00Z","v":7974,"vw":21.418237},{"c":20.92,"h":21.17,"l":20.74,"n":359,"o":21.17,"t":"2026-08-31T04:00:00Z","v":9154,"vw":20.885957},{"c":20.1747,"h":20.99,"l":20.104,"n":315,"o":20.99,"t":"2026-09-01T04:00:00Z","v":18855,"vw":20.43151},{"c":20.42,"h":20.8,"l":20.05,"n":222,"o":20.05,"t":"2026-09-02T04:00:00Z","v":12753,"vw":20.465368},{"c":20.3888,"h":21.03,"l":20.09,"n":326,"o":20.6,"t":"2026-09-03T04:00:00Z","v":22081,"vw":20.507513},{"c":20.5633,"h":20.71,"l":20.2131,"n":216,"o":20.46,"t":"2026-09-04T04:00:00Z","v":15667,"vw":20.427427},{"c":21.235,"h":21.3526,"l":20.23,"n":277,"o":20.54,"t":"2026-09-08T04:00:00Z","v":7801,"vw":20.851735},{"c":20.3549,"h":21.5332,"l":20.32,"n":249,"o":21.01,"t":"2026-09-09T04:00:00Z","v":5122,"vw":20.912907},{"c":19.9273,"h":20.81,"l":19.9273,"n":251,"o":20.18,"t":"2026-09-10T04:00:00Z","v":5508,"vw":20.284107},{"c":19.85,"h":20.14,"l":19.74,"n":273,"o":19.74,"t":"2026-09-11T04:00:00Z","v":15263,"vw":19.854648},{"c":19.7079,"h":20.0942,"l":19.5,"n":311,"o":19.55,"t":"2026-09-14T04:00:00Z","v":5362,"vw":19.657502},{"c":19.6894,"h":19.98,"l":19.2991,"n":229,"o":19.71,"t":"2026-09-15T04:00:00Z","v":8868,"vw":19.592876},{"c":19.7474,"h":19.93,"l":19.18,"n":189,"o":19.52,"t":"2026-09-16T04:00:00Z","v":5137,"vw":19.492842},{"c":20.7555,"h":20.8,"l":20.0042,"n":205,"o":20.2,"t":"2026-09-17T04:00:00Z","v":11303,"vw":20.507258},{"c":19.8254,"h":21.11,"l":19.634,"n":266,"o":21.11,"t":"2026-09-18T04:00:00Z","v":6895,"vw":19.875033},{"c":20.978,"h":20.978,"l":19.2,"n":295,"o":19.2,"t":"2026-09-21T04:00:00Z","v":15775,"vw":20.46073},{"c":21.0878,"h":21.18,"l":20.58,"n":170,"o":21.18,"t":"2026-09-22T04:00:00Z","v":2906,"vw":20.870445},{"c":20.4105,"h":20.88,"l":20.4105,"n":206,"o":20.88,"t":"2026-09-23T04:00:00Z","v":3843,"vw":20.670217},{"c":21.0071,"h":21.43,"l":20.38,"n":151,"o":21.19,"t":"2026-09-24T04:00:00Z","v":4068,"vw":21.048145},{"c":21.1056,"h":21.3,"l":21.01,"n":162,"o":21.1201,"t":"2026-09-25T04:00:00Z","v":5581,"vw":21.158052},{"c":20.4601,"h":20.99,"l":20.4601,"n":251,"o":20.59,"t":"2026-09-28T04:00:00Z","v":2518,"vw":20.749286},{"c":19.8951,"h":20.25,"l":19.7301,"n":217,"o":20.25,"t":"2026-09-29T04:00:00Z","v":7224,"vw":20.030471},{"c":19.76,"h":20.62,"l":19.76,"n":182,"o":20,"t":"2026-09-30T04:00:00Z","v":13768,"vw":20.31785},{"c":19.6034,"h":19.8001,"l":19.58,"n":211,"o":19.6654,"t":"2026-10-01T04:00:00Z","v":2798,"vw":19.648772},{"c":20.1598,"h":20.29,"l":19.755,"n":207,"o":19.77,"t":"2026-10-02T04:00:00Z","v":5491,"vw":19.967456},{"c":19.799,"h":20.42,"l":19.48,"n":348,"o":20.03,"t":"2026-10-05T04:00:00Z","v":3874,"vw":19.790135},{"c":20.2058,"h":20.6999,"l":19.64,"n":195,"o":19.64,"t":"2026-10-06T04:00:00Z","v":13235,"vw":20.285948},{"c":19.4747,"h":19.89,"l":19.38,"n":225,"o":19.89,"t":"2026-10-07T04:00:00Z","v":5908,"vw":19.535896},{"c":18.8265,"h":19.39,"l":18.5,"n":371,"o":19.29,"t":"2026-10-08T04:00:00Z","v":14330,"vw":18.773696},{"c":18.5009,"h":18.62,"l":18.0895,"n":345,"o":18.58,"t":"2026-10-09T04:00:00Z","v":8774,"vw":18.274008},{"c":17.8338,"h":18.335,"l":17.8338,"n":375,"o":18.335,"t":"2026-10-12T04:00:00Z","v":13040,"vw":18.054754},{"c":17.2297,"h":17.91,"l":16.9404,"n":437,"o":17.83,"t":"2026-10-13T04:00:00Z","v":13514,"vw":17.309585},{"c":15.85,"h":17.07,"l":15.62,"n":357,"o":17.07,"t":"2026-10-14T04:00:00Z","v":14550,"vw":16.165425},{"c":16.0552,"h":16.0552,"l":15.0003,"n":401,"o":15.62,"t":"2026-10-15T04:00:00Z","v":44854,"vw":15.819116},{"c":15.2189,"h":15.91,"l":15.05,"n":242,"o":15.772,"t":"2026-10-16T04:00:00Z","v":8273,"vw":15.540612},{"c":15.2577,"h":15.5815,"l":15.16,"n":231,"o":15.27,"t":"2026-10-19T04:00:00Z","v":6324,"vw":15.384025},{"c":15.0561,"h":15.43,"l":14.925,"n":192,"o":15.2,"t":"2026-10-20T04:00:00Z","v":3315,"vw":15.090956},{"c":15.5483,"h":15.64,"l":15.3896,"n":138,"o":15.47,"t":"2026-10-21T04:00:00Z","v":2298,"vw":15.486314},{"c":15.0239,"h":15.18,"l":14.6901,"n":180,"o":15.18,"t":"2026-10-22T04:00:00Z","v":5390,"vw":14.939024}],"volatilityBars":[{"c":20.935,"h":21.18,"l":20.9,"n":12,"o":21.18,"t":"2026-09-22T13:30:00Z","v":518,"vw":21.011344},{"c":20.745,"h":20.745,"l":20.745,"n":1,"o":20.745,"t":"2026-09-22T13:45:00Z","v":312,"vw":20.745},{"c":20.68,"h":20.68,"l":20.68,"n":3,"o":20.68,"t":"2026-09-22T14:00:00Z","v":121,"vw":20.68},{"c":20.845,"h":20.845,"l":20.845,"n":2,"o":20.845,"t":"2026-09-22T14:15:00Z","v":101,"vw":20.845},{"c":20.58,"h":20.58,"l":20.58,"n":2,"o":20.58,"t":"2026-09-22T14:45:00Z","v":105,"vw":20.58},{"c":20.87,"h":20.87,"l":20.87,"n":3,"o":20.87,"t":"2026-09-22T15:30:00Z","v":181,"vw":20.87},{"c":20.98,"h":20.98,"l":20.98,"n":1,"o":20.98,"t":"2026-09-22T15:45:00Z","v":250,"vw":20.98},{"c":20.78,"h":20.88,"l":20.78,"n":2,"o":20.88,"t":"2026-09-23T13:30:00Z","v":200,"vw":20.83},{"c":20.6,"h":20.78,"l":20.58,"n":8,"o":20.78,"t":"2026-09-23T14:15:00Z","v":983,"vw":20.682825},{"c":20.75,"h":20.75,"l":20.75,"n":2,"o":20.75,"t":"2026-09-23T15:30:00Z","v":314,"vw":20.75},{"c":20.5,"h":20.5,"l":20.5,"n":4,"o":20.5,"t":"2026-09-23T16:45:00Z","v":399,"vw":20.5},{"c":20.5,"h":20.5,"l":20.5,"n":4,"o":20.5,"t":"2026-09-23T18:15:00Z","v":149,"vw":20.5},{"c":20.2,"h":20.2,"l":20.2,"n":1,"o":20.2,"t":"2026-09-23T21:15:00Z","v":180,"vw":20.2},{"c":21,"h":21,"l":21,"n":3,"o":21,"t":"2026-09-23T21:30:00Z","v":151,"vw":21},{"c":20.38,"h":21.19,"l":20.38,"n":9,"o":21.19,"t":"2026-09-24T13:30:00Z","v":360,"vw":20.951765},{"c":21.04,"h":21.075,"l":21.04,"n":14,"o":21.075,"t":"2026-09-24T17:30:00Z","v":865,"vw":21.055418},{"c":21.43,"h":21.43,"l":21.03,"n":10,"o":21.06,"t":"2026-09-24T17:45:00Z","v":1101,"vw":21.084091},{"c":21.01,"h":21.175,"l":20.995,"n":7,"o":21,"t":"2026-09-24T18:00:00Z","v":625,"vw":21.03},{"c":20.9928,"h":21.1,"l":20.9928,"n":2,"o":21.1,"t":"2026-09-24T19:45:00Z","v":220,"vw":21.041527},{"c":21.25,"h":21.25,"l":21.25,"n":1,"o":21.25,"t":"2026-09-25T12:30:00Z","v":150,"vw":21.25},{"c":21.3,"h":21.3,"l":21.095,"n":5,"o":21.1201,"t":"2026-09-25T13:45:00Z","v":843,"vw":21.14622},{"c":21.1,"h":21.1,"l":21.1,"n":7,"o":21.1,"t":"2026-09-25T14:15:00Z","v":216,"vw":21.1},{"c":21.1,"h":21.1,"l":21.06,"n":7,"o":21.06,"t":"2026-09-25T16:30:00Z","v":466,"vw":21.087254},{"c":21.2,"h":21.2,"l":21.2,"n":5,"o":21.2,"t":"2026-09-25T17:00:00Z","v":2369,"vw":21.2},{"c":21.01,"h":21.01,"l":21.01,"n":2,"o":21.01,"t":"2026-09-25T18:15:00Z","v":138,"vw":21.01},{"c":21.0157,"h":21.0157,"l":21.0157,"n":4,"o":21.0157,"t":"2026-09-25T18:45:00Z","v":160,"vw":21.0157},{"c":21.03,"h":21.03,"l":21.03,"n":2,"o":21.03,"t":"2026-09-25T19:30:00Z","v":116,"vw":21.03},{"c":20.59,"h":20.59,"l":20.59,"n":12,"o":20.59,"t":"2026-09-28T13:30:00Z","v":228,"vw":20.59},{"c":20.99,"h":20.99,"l":20.99,"n":2,"o":20.99,"t":"2026-09-28T14:00:00Z","v":226,"vw":20.99},{"c":20.8,"h":20.8,"l":20.8,"n":5,"o":20.8,"t":"2026-09-28T14:15:00Z","v":367,"vw":20.8},{"c":20.69,"h":20.69,"l":20.69,"n":1,"o":20.69,"t":"2026-09-28T17:00:00Z","v":500,"vw":20.69},{"c":20.25,"h":20.25,"l":20.25,"n":1,"o":20.25,"t":"2026-09-29T14:00:00Z","v":118,"vw":20.25},{"c":20.1701,"h":20.1701,"l":20.071,"n":3,"o":20.071,"t":"2026-09-29T14:15:00Z","v":2897,"vw":20.078186},{"c":20.09,"h":20.09,"l":20.09,"n":11,"o":20.09,"t":"2026-09-29T15:15:00Z","v":1193,"vw":20.09},{"c":20,"h":20,"l":20,"n":4,"o":20,"t":"2026-09-29T15:45:00Z","v":300,"vw":20},{"c":19.7301,"h":19.7301,"l":19.7301,"n":4,"o":19.7301,"t":"2026-09-29T18:15:00Z","v":248,"vw":19.7301},{"c":19.734,"h":19.734,"l":19.734,"n":10,"o":19.734,"t":"2026-09-29T19:45:00Z","v":512,"vw":19.734},{"c":20,"h":20,"l":20,"n":1,"o":20,"t":"2026-09-30T13:30:00Z","v":100,"vw":20},{"c":20.62,"h":20.62,"l":20.12,"n":8,"o":20.12,"t":"2026-09-30T13:45:00Z","v":1054,"vw":20.494951},{"c":20.33,"h":20.33,"l":20.33,"n":1,"o":20.33,"t":"2026-09-30T14:00:00Z","v":5000,"vw":20.33},{"c":20.35,"h":20.35,"l":20.322,"n":4,"o":20.35,"t":"2026-09-30T14:15:00Z","v":5300,"vw":20.323057},{"c":20.4,"h":20.4,"l":20.4,"n":1,"o":20.4,"t":"2026-09-30T15:00:00Z","v":100,"vw":20.4},{"c":20.075,"h":20.08,"l":20.075,"n":3,"o":20.08,"t":"2026-09-30T18:45:00Z","v":209,"vw":20.0775},{"c":19.82,"h":19.82,"l":19.82,"n":3,"o":19.82,"t":"2026-09-30T19:15:00Z","v":200,"vw":19.82},{"c":19.76,"h":19.83,"l":19.76,"n":7,"o":19.83,"t":"2026-09-30T19:45:00Z","v":314,"vw":19.805524},{"c":19.6654,"h":19.6654,"l":19.6654,"n":1,"o":19.6654,"t":"2026-10-01T13:30:00Z","v":100,"vw":19.6654},{"c":19.8001,"h":19.8001,"l":19.8001,"n":3,"o":19.8001,"t":"2026-10-01T14:15:00Z","v":106,"vw":19.8001},{"c":19.5801,"h":19.5801,"l":19.58,"n":4,"o":19.58,"t":"2026-10-01T15:30:00Z","v":455,"vw":19.580078},{"c":19.76,"h":19.76,"l":19.76,"n":2,"o":19.76,"t":"2026-10-01T16:30:00Z","v":101,"vw":19.76},{"c":19.59,"h":19.59,"l":19.59,"n":1,"o":19.59,"t":"2026-10-01T16:45:00Z","v":100,"vw":19.59},{"c":19.6052,"h":19.775,"l":19.6052,"n":4,"o":19.775,"t":"2026-10-01T18:00:00Z","v":275,"vw":19.6901},{"c":19.89,"h":19.89,"l":19.755,"n":27,"o":19.77,"t":"2026-10-02T13:45:00Z","v":2132,"vw":19.802658},{"c":20.04,"h":20.04,"l":20.04,"n":1,"o":20.04,"t":"2026-10-02T14:00:00Z","v":470,"vw":20.04},{"c":20.29,"h":20.29,"l":20.25,"n":4,"o":20.25,"t":"2026-10-02T15:15:00Z","v":425,"vw":20.261765},{"c":20.145,"h":20.145,"l":20.145,"n":1,"o":20.145,"t":"2026-10-02T15:30:00Z","v":100,"vw":20.145},{"c":20.2,"h":20.2,"l":20.18,"n":7,"o":20.18,"t":"2026-10-02T17:45:00Z","v":345,"vw":20.19375},{"c":20.02,"h":20.02,"l":20.02,"n":2,"o":20.02,"t":"2026-10-02T18:45:00Z","v":200,"vw":20.02},{"c":20.04,"h":20.0401,"l":20.04,"n":6,"o":20.0401,"t":"2026-10-02T19:15:00Z","v":500,"vw":20.04005},{"c":19.874,"h":20.2,"l":19.874,"n":12,"o":20.03,"t":"2026-10-05T13:30:00Z","v":415,"vw":20.033876},{"c":20.42,"h":20.42,"l":20.42,"n":1,"o":20.42,"t":"2026-10-05T14:00:00Z","v":225,"vw":20.42},{"c":19.64,"h":19.6501,"l":19.64,"n":8,"o":19.65,"t":"2026-10-05T16:30:00Z","v":707,"vw":19.648614},{"c":19.48,"h":19.64,"l":19.48,"n":9,"o":19.64,"t":"2026-10-05T17:15:00Z","v":609,"vw":19.56},{"c":19.53,"h":19.53,"l":19.53,"n":1,"o":19.53,"t":"2026-10-05T17:30:00Z","v":100,"vw":19.53},{"c":19.59,"h":19.59,"l":19.59,"n":2,"o":19.59,"t":"2026-10-05T19:45:00Z","v":181,"vw":19.59},{"c":19.86,"h":19.86,"l":19.86,"n":6,"o":19.86,"t":"2026-10-06T13:15:00Z","v":1507,"vw":19.86},{"c":20.15,"h":20.16,"l":19.64,"n":22,"o":19.64,"t":"2026-10-06T13:30:00Z","v":2451,"vw":20.059852},{"c":20.5,"h":20.6999,"l":20.5,"n":19,"o":20.575,"t":"2026-10-06T13:45:00Z","v":4361,"vw":20.5461},{"c":20.37,"h":20.37,"l":20.37,"n":1,"o":20.37,"t":"2026-10-06T14:00:00Z","v":1058,"vw":20.37},{"c":19.9999,"h":19.9999,"l":19.9999,"n":1,"o":19.9999,"t":"2026-10-06T16:30:00Z","v":100,"vw":19.9999},{"c":20,"h":20,"l":19.88,"n":8,"o":19.88,"t":"2026-10-06T17:00:00Z","v":1137,"vw":19.962354},{"c":20.11,"h":20.255,"l":20,"n":3,"o":20,"t":"2026-10-06T17:30:00Z","v":1000,"vw":20.09125},{"c":20.15,"h":20.15,"l":20.15,"n":1,"o":20.15,"t":"2026-10-06T18:30:00Z","v":300,"vw":20.15},{"c":20.04,"h":20.04,"l":20.04,"n":1,"o":20.04,"t":"2026-10-06T19:15:00Z","v":100,"vw":20.04},{"c":20.22,"h":20.22,"l":20.22,"n":3,"o":20.22,"t":"2026-10-06T19:45:00Z","v":113,"vw":20.22},{"c":19.86,"h":19.89,"l":19.86,"n":3,"o":19.89,"t":"2026-10-07T13:30:00Z","v":440,"vw":19.8675},{"c":19.38,"h":19.47,"l":19.38,"n":4,"o":19.38,"t":"2026-10-07T14:00:00Z","v":310,"vw":19.41},{"c":19.54,"h":19.54,"l":19.38,"n":5,"o":19.38,"t":"2026-10-07T14:15:00Z","v":1203,"vw":19.526667},{"c":19.61,"h":19.6399,"l":19.61,"n":9,"o":19.61,"t":"2026-10-07T14:30:00Z","v":1001,"vw":19.6244},{"c":19.4046,"h":19.4046,"l":19.4046,"n":1,"o":19.4046,"t":"2026-10-07T14:45:00Z","v":271,"vw":19.4046},{"c":19.38,"h":19.4,"l":19.38,"n":18,"o":19.4,"t":"2026-10-07T16:00:00Z","v":794,"vw":19.383333},{"c":19.48,"h":19.48,"l":19.48,"n":2,"o":19.48,"t":"2026-10-07T18:45:00Z","v":660,"vw":19.48},{"c":19.29,"h":19.29,"l":19.29,"n":7,"o":19.29,"t":"2026-10-08T13:30:00Z","v":360,"vw":19.29},{"c":19.0208,"h":19.1,"l":19.0208,"n":5,"o":19.1,"t":"2026-10-08T13:45:00Z","v":410,"vw":19.044873},{"c":19.12,"h":19.12,"l":19.085,"n":2,"o":19.085,"t":"2026-10-08T14:00:00Z","v":600,"vw":19.108333},{"c":19.2099,"h":19.2099,"l":18.9801,"n":6,"o":18.9801,"t":"2026-10-08T14:15:00Z","v":240,"vw":19.094026},{"c":19,"h":19,"l":18.98,"n":12,"o":18.98,"t":"2026-10-08T14:30:00Z","v":641,"vw":18.996779},{"c":18.95,"h":18.95,"l":18.95,"n":4,"o":18.95,"t":"2026-10-08T14:45:00Z","v":532,"vw":18.95},{"c":18.86,"h":18.86,"l":18.86,"n":9,"o":18.86,"t":"2026-10-08T15:15:00Z","v":164,"vw":18.86},{"c":18.6,"h":18.6,"l":18.6,"n":5,"o":18.6,"t":"2026-10-08T16:00:00Z","v":814,"vw":18.6},{"c":19.39,"h":19.39,"l":18.6,"n":15,"o":18.6,"t":"2026-10-08T16:15:00Z","v":4868,"vw":18.637271},{"c":18.6759,"h":18.6759,"l":18.6759,"n":2,"o":18.6759,"t":"2026-10-08T17:00:00Z","v":195,"vw":18.6759},{"c":18.6,"h":18.6304,"l":18.6,"n":2,"o":18.6304,"t":"2026-10-08T17:15:00Z","v":600,"vw":18.625333},{"c":18.65,"h":18.65,"l":18.65,"n":3,"o":18.65,"t":"2026-10-08T17:30:00Z","v":105,"vw":18.65},{"c":18.5,"h":18.5,"l":18.5,"n":5,"o":18.5,"t":"2026-10-08T19:00:00Z","v":202,"vw":18.5},{"c":18.76,"h":18.855,"l":18.74,"n":8,"o":18.74,"t":"2026-10-08T19:45:00Z","v":2053,"vw":18.84465},{"c":18.62,"h":18.62,"l":18.58,"n":9,"o":18.58,"t":"2026-10-09T13:30:00Z","v":402,"vw":18.592828},{"c":18.4999,"h":18.4999,"l":18.3601,"n":9,"o":18.3601,"t":"2026-10-09T13:45:00Z","v":321,"vw":18.4291},{"c":18.36,"h":18.36,"l":18.36,"n":11,"o":18.36,"t":"2026-10-09T14:15:00Z","v":418,"vw":18.36},{"c":18.46,"h":18.46,"l":18.46,"n":1,"o":18.46,"t":"2026-10-09T14:30:00Z","v":275,"vw":18.46},{"c":18.3,"h":18.3,"l":18.3,"n":1,"o":18.3,"t":"2026-10-09T15:45:00Z","v":150,"vw":18.3},{"c":18.18,"h":18.18,"l":18.17,"n":5,"o":18.17,"t":"2026-10-09T16:00:00Z","v":307,"vw":18.174},{"c":18.2786,"h":18.2786,"l":18.18,"n":7,"o":18.18,"t":"2026-10-09T16:15:00Z","v":446,"vw":18.213732},{"c":18.25,"h":18.25,"l":18.25,"n":2,"o":18.25,"t":"2026-10-09T16:30:00Z","v":115,"vw":18.25},{"c":18.26,"h":18.26,"l":18.26,"n":4,"o":18.26,"t":"2026-10-09T16:45:00Z","v":162,"vw":18.26},{"c":18.21,"h":18.21,"l":18.0895,"n":5,"o":18.0895,"t":"2026-10-09T17:00:00Z","v":766,"vw":18.106739},{"c":18.09,"h":18.09,"l":18.09,"n":2,"o":18.09,"t":"2026-10-09T18:30:00Z","v":101,"vw":18.09},{"c":18.21,"h":18.21,"l":18.21,"n":2,"o":18.21,"t":"2026-10-09T19:00:00Z","v":131,"vw":18.21},{"c":18.24,"h":18.45,"l":18.24,"n":17,"o":18.45,"t":"2026-10-09T19:15:00Z","v":1420,"vw":18.26577},{"c":18.231,"h":18.231,"l":18.231,"n":3,"o":18.231,"t":"2026-10-09T19:30:00Z","v":604,"vw":18.231},{"c":18.47,"h":18.47,"l":18.47,"n":1,"o":18.47,"t":"2026-10-09T20:45:00Z","v":200,"vw":18.47},{"c":18.315,"h":18.335,"l":18.315,"n":7,"o":18.335,"t":"2026-10-12T13:45:00Z","v":1777,"vw":18.33376},{"c":18.01,"h":18.08,"l":18.01,"n":41,"o":18.08,"t":"2026-10-12T14:15:00Z","v":2539,"vw":18.037569},{"c":18.175,"h":18.175,"l":18.175,"n":1,"o":18.175,"t":"2026-10-12T14:30:00Z","v":100,"vw":18.175},{"c":17.9901,"h":18.02,"l":17.9901,"n":17,"o":18.01,"t":"2026-10-12T15:15:00Z","v":1504,"vw":18.003709},{"c":18.14,"h":18.15,"l":18.14,"n":4,"o":18.15,"t":"2026-10-12T15:30:00Z","v":406,"vw":18.1475},{"c":17.99,"h":17.99,"l":17.99,"n":3,"o":17.99,"t":"2026-10-12T15:45:00Z","v":256,"vw":17.99},{"c":17.91,"h":17.98,"l":17.91,"n":27,"o":17.98,"t":"2026-10-12T16:15:00Z","v":4387,"vw":17.960851},{"c":17.9,"h":17.9,"l":17.9,"n":9,"o":17.9,"t":"2026-10-12T16:45:00Z","v":247,"vw":17.9},{"c":17.17,"h":17.83,"l":17.1,"n":29,"o":17.83,"t":"2026-10-13T13:30:00Z","v":4506,"vw":17.537016},{"c":17.4199,"h":17.4199,"l":17.13,"n":28,"o":17.29,"t":"2026-10-13T13:45:00Z","v":1405,"vw":17.277071},{"c":17.48,"h":17.91,"l":17.48,"n":5,"o":17.91,"t":"2026-10-13T14:00:00Z","v":486,"vw":17.670446},{"c":17.15,"h":17.3,"l":17.15,"n":2,"o":17.3,"t":"2026-10-13T14:15:00Z","v":300,"vw":17.2},{"c":17.05,"h":17.13,"l":16.9404,"n":36,"o":17.01,"t":"2026-10-13T14:30:00Z","v":2095,"vw":17.033286},{"c":16.97,"h":16.97,"l":16.97,"n":2,"o":16.97,"t":"2026-10-13T14:45:00Z","v":101,"vw":16.97},{"c":16.96,"h":16.96,"l":16.96,"n":4,"o":16.96,"t":"2026-10-13T15:15:00Z","v":422,"vw":16.96},{"c":17.0101,"h":17.0101,"l":17.0101,"n":1,"o":17.0101,"t":"2026-10-13T16:15:00Z","v":519,"vw":17.0101},{"c":17.0951,"h":17.0951,"l":17.0951,"n":1,"o":17.0951,"t":"2026-10-13T17:45:00Z","v":100,"vw":17.0951},{"c":17.175,"h":17.175,"l":17.175,"n":4,"o":17.175,"t":"2026-10-13T18:00:00Z","v":196,"vw":17.175},{"c":17.0962,"h":17.0962,"l":17.0962,"n":1,"o":17.0962,"t":"2026-10-13T18:45:00Z","v":113,"vw":17.0962},{"c":17.1,"h":17.1055,"l":17.1,"n":4,"o":17.1055,"t":"2026-10-13T19:15:00Z","v":427,"vw":17.102094},{"c":17.12,"h":17.12,"l":17.12,"n":1,"o":17.12,"t":"2026-10-13T19:30:00Z","v":382,"vw":17.12},{"c":17.07,"h":17.07,"l":17.07,"n":9,"o":17.07,"t":"2026-10-14T13:30:00Z","v":1599,"vw":17.07},{"c":16.445,"h":16.445,"l":16.32,"n":4,"o":16.3719,"t":"2026-10-14T14:00:00Z","v":400,"vw":16.377267},{"c":16.31,"h":16.31,"l":16.3,"n":15,"o":16.31,"t":"2026-10-14T14:30:00Z","v":1102,"vw":16.306122},{"c":16.3309,"h":16.3309,"l":16.3309,"n":10,"o":16.3309,"t":"2026-10-14T15:30:00Z","v":442,"vw":16.3309},{"c":16,"h":16.125,"l":16,"n":19,"o":16.125,"t":"2026-10-14T16:00:00Z","v":3232,"vw":16.114063},{"c":15.92,"h":16.035,"l":15.67,"n":26,"o":15.9989,"t":"2026-10-14T16:45:00Z","v":4362,"vw":15.957559},{"c":15.62,"h":15.64,"l":15.62,"n":4,"o":15.64,"t":"2026-10-14T18:30:00Z","v":301,"vw":15.626667},{"c":15.67,"h":15.67,"l":15.67,"n":1,"o":15.67,"t":"2026-10-14T19:00:00Z","v":381,"vw":15.67},{"c":15.805,"h":15.805,"l":15.805,"n":4,"o":15.805,"t":"2026-10-14T19:15:00Z","v":353,"vw":15.805},{"c":15.845,"h":15.845,"l":15.845,"n":1,"o":15.845,"t":"2026-10-14T19:30:00Z","v":100,"vw":15.845},{"c":15.85,"h":15.85,"l":15.85,"n":5,"o":15.85,"t":"2026-10-14T19:45:00Z","v":130,"vw":15.85},{"c":15.51,"h":15.62,"l":15.51,"n":18,"o":15.62,"t":"2026-10-15T13:30:00Z","v":2333,"vw":15.520856},{"c":15.075,"h":15.18,"l":15.075,"n":8,"o":15.18,"t":"2026-10-15T13:45:00Z","v":525,"vw":15.111868},{"c":15.34,"h":15.48,"l":15.0003,"n":15,"o":15.0003,"t":"2026-10-15T14:00:00Z","v":871,"vw":15.272728},{"c":15.48,"h":15.48,"l":15.48,"n":3,"o":15.48,"t":"2026-10-15T14:15:00Z","v":147,"vw":15.48},{"c":15.615,"h":15.615,"l":15.48,"n":4,"o":15.48,"t":"2026-10-15T16:30:00Z","v":287,"vw":15.5475},{"c":15.29,"h":15.455,"l":15.29,"n":18,"o":15.455,"t":"2026-10-15T17:00:00Z","v":858,"vw":15.393139},{"c":15.435,"h":15.56,"l":15.435,"n":3,"o":15.56,"t":"2026-10-15T17:30:00Z","v":269,"vw":15.4975},{"c":15.64,"h":15.64,"l":15.64,"n":2,"o":15.64,"t":"2026-10-15T18:00:00Z","v":130,"vw":15.64},{"c":15.85,"h":15.87,"l":15.84,"n":88,"o":15.87,"t":"2026-10-15T19:00:00Z","v":18756,"vw":15.868828},{"c":15.87,"h":15.87,"l":15.87,"n":13,"o":15.87,"t":"2026-10-15T19:15:00Z","v":5016,"vw":15.87},{"c":15.9,"h":15.91,"l":15.87,"n":40,"o":15.87,"t":"2026-10-15T19:30:00Z","v":14090,"vw":15.874201},{"c":15.735,"h":15.91,"l":15.58,"n":23,"o":15.772,"t":"2026-10-16T13:30:00Z","v":2049,"vw":15.683405},{"c":15.765,"h":15.765,"l":15.765,"n":1,"o":15.765,"t":"2026-10-16T14:00:00Z","v":100,"vw":15.765},{"c":15.62,"h":15.62,"l":15.6,"n":5,"o":15.61,"t":"2026-10-16T14:15:00Z","v":1357,"vw":15.60369},{"c":15.67,"h":15.67,"l":15.6301,"n":4,"o":15.6301,"t":"2026-10-16T14:45:00Z","v":292,"vw":15.656241},{"c":15.65,"h":15.65,"l":15.65,"n":1,"o":15.65,"t":"2026-10-16T15:00:00Z","v":150,"vw":15.65},{"c":15.42,"h":15.4301,"l":15.42,"n":29,"o":15.43,"t":"2026-10-16T15:15:00Z","v":1256,"vw":15.42654},{"c":15.505,"h":15.505,"l":15.505,"n":2,"o":15.505,"t":"2026-10-16T16:00:00Z","v":106,"vw":15.505},{"c":15.5,"h":15.5,"l":15.5,"n":3,"o":15.5,"t":"2026-10-16T16:15:00Z","v":116,"vw":15.5},{"c":15.405,"h":15.405,"l":15.405,"n":2,"o":15.405,"t":"2026-10-16T16:30:00Z","v":346,"vw":15.405},{"c":15.355,"h":15.355,"l":15.355,"n":4,"o":15.355,"t":"2026-10-16T17:00:00Z","v":127,"vw":15.355},{"c":15.3492,"h":15.3492,"l":15.3492,"n":2,"o":15.3492,"t":"2026-10-16T17:45:00Z","v":129,"vw":15.3492},{"c":15.2074,"h":15.29,"l":15.2074,"n":5,"o":15.29,"t":"2026-10-16T18:00:00Z","v":284,"vw":15.2369},{"c":15.05,"h":15.2,"l":15.05,"n":3,"o":15.2,"t":"2026-10-16T19:00:00Z","v":264,"vw":15.128571},{"c":15.07,"h":15.07,"l":15.07,"n":2,"o":15.07,"t":"2026-10-16T19:45:00Z","v":115,"vw":15.07},{"c":15.27,"h":15.27,"l":15.27,"n":2,"o":15.27,"t":"2026-10-19T13:30:00Z","v":191,"vw":15.27},{"c":15.42,"h":15.45,"l":15.42,"n":6,"o":15.45,"t":"2026-10-19T13:45:00Z","v":790,"vw":15.437143},{"c":15.23,"h":15.23,"l":15.23,"n":6,"o":15.23,"t":"2026-10-19T14:15:00Z","v":106,"vw":15.23},{"c":15.315,"h":15.43,"l":15.16,"n":18,"o":15.16,"t":"2026-10-19T14:30:00Z","v":1322,"vw":15.240909},{"c":15.3,"h":15.31,"l":15.3,"n":4,"o":15.31,"t":"2026-10-19T15:30:00Z","v":302,"vw":15.303333},{"c":15.57,"h":15.5815,"l":15.57,"n":4,"o":15.57,"t":"2026-10-19T16:00:00Z","v":825,"vw":15.578709},{"c":15.4144,"h":15.495,"l":15.351,"n":9,"o":15.351,"t":"2026-10-19T16:15:00Z","v":690,"vw":15.437571},{"c":15.5799,"h":15.5799,"l":15.5799,"n":4,"o":15.5799,"t":"2026-10-19T16:30:00Z","v":190,"vw":15.5799},{"c":15.55,"h":15.55,"l":15.55,"n":1,"o":15.55,"t":"2026-10-19T16:45:00Z","v":100,"vw":15.55},{"c":15.43,"h":15.43,"l":15.43,"n":1,"o":15.43,"t":"2026-10-19T17:45:00Z","v":100,"vw":15.43},{"c":15.305,"h":15.305,"l":15.305,"n":2,"o":15.305,"t":"2026-10-19T18:45:00Z","v":200,"vw":15.305},{"c":15.2,"h":15.2,"l":15.2,"n":6,"o":15.2,"t":"2026-10-19T19:00:00Z","v":229,"vw":15.2},{"c":15.285,"h":15.285,"l":15.285,"n":2,"o":15.285,"t":"2026-10-19T19:15:00Z","v":152,"vw":15.285},{"c":14.925,"h":15.2,"l":14.925,"n":17,"o":15.2,"t":"2026-10-20T13:30:00Z","v":929,"vw":15.061394},{"c":15,"h":15,"l":15,"n":3,"o":15,"t":"2026-10-20T14:00:00Z","v":153,"vw":15},{"c":15.43,"h":15.43,"l":15.43,"n":1,"o":15.43,"t":"2026-10-20T14:30:00Z","v":150,"vw":15.43},{"c":15.03,"h":15.0499,"l":15.03,"n":4,"o":15.03,"t":"2026-10-20T15:15:00Z","v":467,"vw":15.041359},{"c":15.21,"h":15.21,"l":15.21,"n":1,"o":15.21,"t":"2026-10-20T15:30:00Z","v":100,"vw":15.21},{"c":15.085,"h":15.085,"l":15.085,"n":2,"o":15.085,"t":"2026-10-20T18:45:00Z","v":101,"vw":15.085},{"c":15.105,"h":15.105,"l":15.105,"n":1,"o":15.105,"t":"2026-10-20T19:00:00Z","v":100,"vw":15.105},{"c":15.05,"h":15.05,"l":15.05,"n":4,"o":15.05,"t":"2026-10-20T21:30:00Z","v":150,"vw":15.05},{"c":15.47,"h":15.47,"l":15.47,"n":1,"o":15.47,"t":"2026-10-21T13:30:00Z","v":133,"vw":15.47},{"c":15.64,"h":15.64,"l":15.64,"n":2,"o":15.64,"t":"2026-10-21T15:15:00Z","v":128,"vw":15.64},{"c":15.43,"h":15.43,"l":15.43,"n":1,"o":15.43,"t":"2026-10-21T15:30:00Z","v":100,"vw":15.43},{"c":15.565,"h":15.565,"l":15.565,"n":2,"o":15.565,"t":"2026-10-21T15:45:00Z","v":431,"vw":15.565},{"c":15.3896,"h":15.3896,"l":15.3896,"n":3,"o":15.3896,"t":"2026-10-21T18:30:00Z","v":502,"vw":15.3896},{"c":15.4,"h":15.4,"l":15.4,"n":1,"o":15.4,"t":"2026-10-22T11:00:00Z","v":324,"vw":15.4},{"c":15.41,"h":15.41,"l":15.41,"n":1,"o":15.41,"t":"2026-10-22T13:15:00Z","v":357,"vw":15.41},{"c":15.18,"h":15.18,"l":15.18,"n":1,"o":15.18,"t":"2026-10-22T14:15:00Z","v":357,"vw":15.18},{"c":15.06,"h":15.06,"l":15.06,"n":4,"o":15.06,"t":"2026-10-22T14:45:00Z","v":335,"vw":15.06},{"c":15.05,"h":15.05,"l":15.05,"n":1,"o":15.05,"t":"2026-10-22T15:15:00Z","v":200,"vw":15.05},{"c":14.8696,"h":14.8696,"l":14.8696,"n":7,"o":14.8696,"t":"2026-10-22T17:45:00Z","v":200,"vw":14.8696},{"c":14.825,"h":14.825,"l":14.6901,"n":9,"o":14.81,"t":"2026-10-22T18:00:00Z","v":630,"vw":14.76504},{"c":14.855,"h":14.855,"l":14.855,"n":1,"o":14.855,"t":"2026-10-22T18:15:00Z","v":300,"vw":14.855},{"c":14.96,"h":14.96,"l":14.96,"n":1,"o":14.96,"t":"2026-10-22T18:45:00Z","v":660,"vw":14.96},{"c":14.75,"h":14.875,"l":14.75,"n":3,"o":14.875,"t":"2026-10-22T19:15:00Z","v":477,"vw":14.84375}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.65,"strike":20.112402979221322,"iv":1.2141048180738665,"gamma":0.06214492653827568,"theta":-0.028669470386201684,"vega":0.013395194289359988,"rho":0.002412656099800419,"breakevenPct":38.19582784244651},{"delta":0.3,"premium":0.6924311972537139,"strike":18.15137605492572,"iv":0.9925535888684553,"gamma":0.0832025798481655,"theta":-0.025746217553928273,"vega":0.014648022666409502,"rho":0.0029592008603998065,"breakevenPct":25.425536992255243},{"delta":0.35,"premium":0.7487240180494154,"strike":17.025519639011694,"iv":0.8556714301694682,"gamma":0.10272691246800847,"theta":-0.0237928065377694,"vega":0.015611959298951943,"rho":0.0034957690970545906,"breakevenPct":18.306456093698106},{"delta":0.4,"premium":0.8020072135503336,"strike":16.306570485995554,"iv":0.754580495438392,"gamma":0.12210240772695272,"theta":-0.02190317871343186,"vega":0.01622919608942886,"rho":0.004034797209560783,"breakevenPct":13.875742647021655},{"delta":0.45,"premium":0.8653748281377766,"strike":15.769286696355563,"iv":0.679504289989326,"gamma":0.1381936868133863,"theta":-0.02027478150710566,"vega":0.016543144790928374,"rho":0.00456789503149046,"breakevenPct":10.721327514782041},{"delta":0.5,"premium":0.9364272875796573,"strike":15.363272642401958,"iv":0.6235616176980221,"gamma":0.1517963665819739,"theta":-0.018842598814618132,"vega":0.01663249252428116,"rho":0.005096465055219797,"breakevenPct":8.491802594410345}],"put":[{"delta":0.2,"premium":0.7218669562906561,"strike":11.874678251626248,"iv":1.2825231659831011,"gamma":0.05202779309866867,"theta":-0.02578739682603694,"vega":0.011791458293240804,"rho":-0.0029746534054954474,"breakevenPct":25.76620387958125},{"delta":0.25,"premium":0.8080094748797607,"strike":12.830094748797608,"iv":1.0966616332737897,"gamma":0.06902713506061374,"theta":-0.024864854773831876,"vega":0.013367657699529552,"rho":-0.0036466784933904383,"breakevenPct":19.98026295490619},{"delta":0.3,"premium":0.9269185729474659,"strike":13.50959286473733,"iv":0.9954869505970572,"gamma":0.08303313906762122,"theta":-0.02444346399599613,"vega":0.01456092574964489,"rho":-0.004342705030799263,"breakevenPct":16.248948064152017},{"delta":0.35,"premium":1.0528377479954694,"strike":14.10122817452898,"iv":0.9155252280154577,"gamma":0.09591747362312796,"theta":-0.023976268569111846,"vega":0.01555696873082608,"rho":-0.00504356371885651,"breakevenPct":13.149112903217471},{"delta":0.4,"premium":1.1811824290176078,"strike":14.567936105518573,"iv":0.8552004613632951,"gamma":0.10702662595110587,"theta":-0.02304881865061305,"vega":0.016132666348796232,"rho":-0.00574522218160167,"breakevenPct":10.896946355467184},{"delta":0.45,"premium":1.3221103700085328,"strike":15.034015953859281,"iv":0.8003552877563038,"gamma":0.11715088472595436,"theta":-0.022210956403391546,"vega":0.01666679869764938,"rho":-0.006455892140328672,"breakevenPct":8.73271531459376},{"delta":0.5,"premium":1.619970725791961,"strike":15.492262655064556,"iv":0.8138489842665961,"gamma":0.11499202100396463,"theta":-0.02249038884960049,"vega":0.016682548841079465,"rho":-0.007278949177510021,"breakevenPct":7.665173961004832},{"delta":0.55,"premium":1.91783108157539,"strike":15.95050935626983,"iv":0.8273426807768884,"gamma":0.11283315728197489,"theta":-0.022769821295809435,"vega":0.01669829898450955,"rho":-0.008102006214691372,"breakevenPct":6.597632607415905}]},"raw":{"call":[{"delta":0.25,"premium":0.65,"strike":20.112402979221322,"iv":1.2141048180738665,"gamma":0.06214492653827568,"theta":-0.028669470386201684,"vega":0.013395194289359988,"rho":0.002412656099800419,"breakevenPct":38.19582784244651},{"delta":0.3,"premium":0.6924311972537139,"strike":18.15137605492572,"iv":0.9925535888684553,"gamma":0.0832025798481655,"theta":-0.025746217553928273,"vega":0.014648022666409502,"rho":0.0029592008603998065,"breakevenPct":25.425536992255243},{"delta":0.35,"premium":0.7487240180494154,"strike":17.025519639011694,"iv":0.8556714301694682,"gamma":0.10272691246800847,"theta":-0.0237928065377694,"vega":0.015611959298951943,"rho":0.0034957690970545906,"breakevenPct":18.306456093698106},{"delta":0.4,"premium":0.8020072135503336,"strike":16.306570485995554,"iv":0.754580495438392,"gamma":0.12210240772695272,"theta":-0.02190317871343186,"vega":0.01622919608942886,"rho":0.004034797209560783,"breakevenPct":13.875742647021655},{"delta":0.45,"premium":0.8653748281377766,"strike":15.769286696355563,"iv":0.679504289989326,"gamma":0.1381936868133863,"theta":-0.02027478150710566,"vega":0.016543144790928374,"rho":0.00456789503149046,"breakevenPct":10.721327514782041},{"delta":0.5,"premium":0.9364272875796573,"strike":15.363272642401958,"iv":0.6235616176980221,"gamma":0.1517963665819739,"theta":-0.018842598814618132,"vega":0.01663249252428116,"rho":0.005096465055219797,"breakevenPct":8.491802594410345}],"put":[{"delta":0.2,"premium":0.7218669562906561,"strike":11.874678251626248,"iv":1.2825231659831011,"gamma":0.05202779309866867,"theta":-0.02578739682603694,"vega":0.011791458293240804,"rho":-0.0029746534054954474,"breakevenPct":25.76620387958125},{"delta":0.25,"premium":0.8080094748797607,"strike":12.830094748797608,"iv":1.0966616332737897,"gamma":0.06902713506061374,"theta":-0.024864854773831876,"vega":0.013367657699529552,"rho":-0.0036466784933904383,"breakevenPct":19.98026295490619},{"delta":0.3,"premium":0.9269185729474659,"strike":13.50959286473733,"iv":0.9954869505970572,"gamma":0.08303313906762122,"theta":-0.02444346399599613,"vega":0.01456092574964489,"rho":-0.004342705030799263,"breakevenPct":16.248948064152017},{"delta":0.35,"premium":1.0528377479954694,"strike":14.10122817452898,"iv":0.9155252280154577,"gamma":0.09591747362312796,"theta":-0.023976268569111846,"vega":0.01555696873082608,"rho":-0.00504356371885651,"breakevenPct":13.149112903217471},{"delta":0.4,"premium":1.1811824290176078,"strike":14.567936105518573,"iv":0.8552004613632951,"gamma":0.10702662595110587,"theta":-0.02304881865061305,"vega":0.016132666348796232,"rho":-0.00574522218160167,"breakevenPct":10.896946355467184},{"delta":0.45,"premium":1.3221103700085328,"strike":15.034015953859281,"iv":0.8003552877563038,"gamma":0.11715088472595436,"theta":-0.022210956403391546,"vega":0.01666679869764938,"rho":-0.006455892140328672,"breakevenPct":8.73271531459376},{"delta":0.5,"premium":1.619970725791961,"strike":15.492262655064556,"iv":0.8138489842665961,"gamma":0.11499202100396463,"theta":-0.02249038884960049,"vega":0.016682548841079465,"rho":-0.007278949177510021,"breakevenPct":7.665173961004832},{"delta":0.55,"premium":1.91783108157539,"strike":15.95050935626983,"iv":0.8273426807768884,"gamma":0.11283315728197489,"theta":-0.022769821295809435,"vega":0.01669829898450955,"rho":-0.008102006214691372,"breakevenPct":6.597632607415905}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}