{"symbol":"SPCU","url":"https://intraalpha.com/companies/SPCU","capturedAt":"2026-10-22T23:49:09.002Z","state":"ready","quote":{"symbol":"SPCU","last_price":11.88,"prev_close":14.41,"regular_close":11.75,"change":-2.53,"change_pct":-17.5573,"regular_change":-2.66,"regular_change_pct":-18.4594,"extended_change":0.13,"extended_change_pct":1.1064,"bid":11.89,"ask":11.98,"bid_size":30800,"ask_size":15000,"volume":3500859,"vwap":12.530915,"open":13.49,"high":13.5,"low":11.57,"close":11.75,"trade_count":17055,"last_trade_at":"2026-10-22T23:48:35.289966535Z","last_quote_at":"2026-10-22T23:49:02.623412562Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:48:58.096196826-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":64300000,"net_expense_ratio":null,"portfolio_turnover":null,"dividend_yield":null,"inception_date":"2026-06-12","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:49:08.547881+00:00"},"optionObservedAt":"2026-10-22T19:55:36.172Z","bars":[{"c":12.71,"h":12.83,"l":12.64,"n":33,"o":12.83,"t":"2026-10-15T08:00:00Z","v":6833,"vw":12.704249},{"c":12.63,"h":12.74,"l":12.63,"n":5,"o":12.65,"t":"2026-10-15T08:05:00Z","v":520,"vw":12.656},{"c":12.54,"h":12.54,"l":12.54,"n":8,"o":12.54,"t":"2026-10-15T08:15:00Z","v":2320,"vw":12.54},{"c":12.55,"h":12.55,"l":12.55,"n":2,"o":12.55,"t":"2026-10-15T08:20:00Z","v":610,"vw":12.55},{"c":12.66,"h":12.66,"l":12.6,"n":11,"o":12.6,"t":"2026-10-15T08:25:00Z","v":2944,"vw":12.650714},{"c":12.62,"h":12.65,"l":12.57,"n":29,"o":12.65,"t":"2026-10-15T08:30:00Z","v":7234,"vw":12.630008},{"c":12.61,"h":12.63,"l":12.59,"n":23,"o":12.61,"t":"2026-10-15T08:35:00Z","v":5633,"vw":12.615045},{"c":12.56,"h":12.57,"l":12.55,"n":18,"o":12.57,"t":"2026-10-15T08:40:00Z","v":4394,"vw":12.558298},{"c":12.64,"h":12.68,"l":12.56,"n":154,"o":12.56,"t":"2026-10-15T08:45:00Z","v":14396,"vw":12.63308},{"c":12.64,"h":12.64,"l":12.64,"n":9,"o":12.64,"t":"2026-10-15T08:50:00Z","v":1260,"vw":12.64},{"c":12.62,"h":12.65,"l":12.62,"n":16,"o":12.65,"t":"2026-10-15T08:55:00Z","v":5042,"vw":12.636952},{"c":12.63,"h":12.64,"l":12.61,"n":23,"o":12.63,"t":"2026-10-15T09:00:00Z","v":5502,"vw":12.622342},{"c":12.63,"h":12.635,"l":12.6,"n":7,"o":12.6,"t":"2026-10-15T09:05:00Z","v":910,"vw":12.614444},{"c":12.63,"h":12.65,"l":12.63,"n":8,"o":12.65,"t":"2026-10-15T09:10:00Z","v":3640,"vw":12.64292},{"c":12.62,"h":12.62,"l":12.62,"n":1,"o":12.62,"t":"2026-10-15T09:15:00Z","v":400,"vw":12.62},{"c":12.62,"h":12.63,"l":12.62,"n":5,"o":12.63,"t":"2026-10-15T09:20:00Z","v":1100,"vw":12.624949},{"c":12.58,"h":12.58,"l":12.58,"n":2,"o":12.58,"t":"2026-10-15T09:25:00Z","v":410,"vw":12.58},{"c":12.58,"h":12.59,"l":12.58,"n":4,"o":12.59,"t":"2026-10-15T09:30:00Z","v":1020,"vw":12.586},{"c":12.56,"h":12.59,"l":12.56,"n":10,"o":12.59,"t":"2026-10-15T09:35:00Z","v":4400,"vw":12.580455},{"c":12.51,"h":12.56,"l":12.51,"n":14,"o":12.56,"t":"2026-10-15T09:50:00Z","v":4280,"vw":12.528373},{"c":12.52,"h":12.52,"l":12.5,"n":16,"o":12.5,"t":"2026-10-15T09:55:00Z","v":2704,"vw":12.516334},{"c":12.48,"h":12.51,"l":12.475,"n":10,"o":12.51,"t":"2026-10-15T10:05:00Z","v":2511,"vw":12.487435},{"c":12.47,"h":12.49,"l":12.47,"n":16,"o":12.49,"t":"2026-10-15T10:10:00Z","v":3070,"vw":12.476233},{"c":12.54,"h":12.5704,"l":12.47,"n":20,"o":12.47,"t":"2026-10-15T10:15:00Z","v":4677,"vw":12.520266},{"c":12.51,"h":12.54,"l":12.51,"n":8,"o":12.54,"t":"2026-10-15T10:20:00Z","v":2920,"vw":12.53},{"c":12.58,"h":12.58,"l":12.58,"n":2,"o":12.58,"t":"2026-10-15T10:25:00Z","v":410,"vw":12.58},{"c":12.58,"h":12.6,"l":12.58,"n":13,"o":12.58,"t":"2026-10-15T10:30:00Z","v":3643,"vw":12.587476},{"c":12.58,"h":12.58,"l":12.58,"n":9,"o":12.58,"t":"2026-10-15T10:35:00Z","v":1500,"vw":12.58},{"c":12.55,"h":12.55,"l":12.55,"n":1,"o":12.55,"t":"2026-10-15T10:40:00Z","v":300,"vw":12.55},{"c":12.52,"h":12.52,"l":12.5,"n":4,"o":12.5,"t":"2026-10-15T10:45:00Z","v":710,"vw":12.508571},{"c":12.51,"h":12.51,"l":12.505,"n":10,"o":12.505,"t":"2026-10-15T10:50:00Z","v":2750,"vw":12.509203},{"c":12.51,"h":12.51,"l":12.51,"n":2,"o":12.51,"t":"2026-10-15T10:55:00Z","v":800,"vw":12.51},{"c":12.4,"h":12.45,"l":12.4,"n":21,"o":12.42,"t":"2026-10-15T11:00:00Z","v":5973,"vw":12.414965},{"c":12.46,"h":12.46,"l":12.39,"n":25,"o":12.4021,"t":"2026-10-15T11:05:00Z","v":5082,"vw":12.427925},{"c":12.49,"h":12.49,"l":12.47,"n":8,"o":12.47,"t":"2026-10-15T11:10:00Z","v":975,"vw":12.485556},{"c":12.54,"h":12.569,"l":12.53,"n":19,"o":12.53,"t":"2026-10-15T11:15:00Z","v":4002,"vw":12.545507},{"c":12.5619,"h":12.57,"l":12.56,"n":7,"o":12.56,"t":"2026-10-15T11:20:00Z","v":4280,"vw":12.561941},{"c":12.65,"h":12.65,"l":12.57,"n":22,"o":12.57,"t":"2026-10-15T11:25:00Z","v":3079,"vw":12.597686},{"c":12.65,"h":12.65,"l":12.62,"n":11,"o":12.64,"t":"2026-10-15T11:30:00Z","v":3577,"vw":12.635305},{"c":12.67,"h":12.67,"l":12.64,"n":58,"o":12.64,"t":"2026-10-15T11:35:00Z","v":24319,"vw":12.659308},{"c":12.66,"h":12.68,"l":12.66,"n":8,"o":12.67,"t":"2026-10-15T11:40:00Z","v":1611,"vw":12.666792},{"c":12.65,"h":12.65,"l":12.64,"n":11,"o":12.64,"t":"2026-10-15T11:45:00Z","v":2380,"vw":12.647321},{"c":12.57,"h":12.61,"l":12.57,"n":11,"o":12.61,"t":"2026-10-15T11:55:00Z","v":2296,"vw":12.600782},{"c":12.55,"h":12.55,"l":12.55,"n":5,"o":12.55,"t":"2026-10-15T12:00:00Z","v":736,"vw":12.55},{"c":12.56,"h":12.56,"l":12.56,"n":2,"o":12.56,"t":"2026-10-15T12:05:00Z","v":123,"vw":12.56},{"c":12.55,"h":12.57,"l":12.54,"n":38,"o":12.57,"t":"2026-10-15T12:10:00Z","v":9335,"vw":12.547768},{"c":12.62,"h":12.62,"l":12.61,"n":18,"o":12.61,"t":"2026-10-15T12:15:00Z","v":3225,"vw":12.615931},{"c":12.62,"h":12.62,"l":12.6,"n":14,"o":12.62,"t":"2026-10-15T12:20:00Z","v":4236,"vw":12.611191},{"c":12.67,"h":12.68,"l":12.65,"n":36,"o":12.67,"t":"2026-10-15T12:25:00Z","v":16526,"vw":12.661523},{"c":12.62,"h":12.64,"l":12.54,"n":39,"o":12.64,"t":"2026-10-15T12:30:00Z","v":6423,"vw":12.583265},{"c":12.68,"h":12.68,"l":12.6,"n":21,"o":12.61,"t":"2026-10-15T12:35:00Z","v":4324,"vw":12.62308},{"c":12.64,"h":12.7021,"l":12.64,"n":39,"o":12.7021,"t":"2026-10-15T12:40:00Z","v":10135,"vw":12.644903},{"c":12.58,"h":12.6154,"l":12.58,"n":15,"o":12.6154,"t":"2026-10-15T12:45:00Z","v":2666,"vw":12.594069},{"c":12.6009,"h":12.6009,"l":12.57,"n":4,"o":12.57,"t":"2026-10-15T12:50:00Z","v":1766,"vw":12.599083},{"c":12.5995,"h":12.6,"l":12.565,"n":42,"o":12.58,"t":"2026-10-15T12:55:00Z","v":9493,"vw":12.582624},{"c":12.5789,"h":12.6,"l":12.47,"n":157,"o":12.5881,"t":"2026-10-15T13:00:00Z","v":17312,"vw":12.52718},{"c":12.54,"h":12.62,"l":12.54,"n":20,"o":12.606,"t":"2026-10-15T13:05:00Z","v":1831,"vw":12.598576},{"c":12.56,"h":12.56,"l":12.56,"n":3,"o":12.56,"t":"2026-10-15T13:10:00Z","v":1050,"vw":12.56},{"c":12.53,"h":12.53,"l":12.51,"n":25,"o":12.51,"t":"2026-10-15T13:15:00Z","v":5409,"vw":12.519613},{"c":12.58,"h":12.58,"l":12.53,"n":13,"o":12.53,"t":"2026-10-15T13:20:00Z","v":1970,"vw":12.545789},{"c":12.41,"h":12.61,"l":12.38,"n":97,"o":12.61,"t":"2026-10-15T13:25:00Z","v":19144,"vw":12.519448},{"c":11.9799,"h":12.43,"l":11.905,"n":779,"o":12.43,"t":"2026-10-15T13:30:00Z","v":119873,"vw":12.154419},{"c":11.93,"h":11.9861,"l":11.72,"n":1115,"o":11.97,"t":"2026-10-15T13:35:00Z","v":125049,"vw":11.813128},{"c":11.79,"h":11.91,"l":11.625,"n":918,"o":11.91,"t":"2026-10-15T13:40:00Z","v":110400,"vw":11.745269},{"c":11.705,"h":11.85,"l":11.7,"n":596,"o":11.77,"t":"2026-10-15T13:45:00Z","v":121230,"vw":11.750127},{"c":11.39,"h":11.7,"l":11.35,"n":624,"o":11.7,"t":"2026-10-15T13:50:00Z","v":91930,"vw":11.47888},{"c":11.4,"h":11.42,"l":11.2814,"n":524,"o":11.385,"t":"2026-10-15T13:55:00Z","v":77287,"vw":11.354172},{"c":11.7401,"h":11.84,"l":11.375,"n":524,"o":11.39,"t":"2026-10-15T14:00:00Z","v":73311,"vw":11.628798},{"c":11.965,"h":11.97,"l":11.7299,"n":319,"o":11.74,"t":"2026-10-15T14:05:00Z","v":45555,"vw":11.831606},{"c":11.915,"h":12.0795,"l":11.89,"n":191,"o":11.99,"t":"2026-10-15T14:10:00Z","v":27856,"vw":11.996015},{"c":12.07,"h":12.0701,"l":11.8897,"n":213,"o":11.9,"t":"2026-10-15T14:15:00Z","v":25210,"vw":11.952481},{"c":12.075,"h":12.21,"l":12.05,"n":241,"o":12.08,"t":"2026-10-15T14:20:00Z","v":27418,"vw":12.144843},{"c":12.04,"h":12.08,"l":12.025,"n":156,"o":12.05,"t":"2026-10-15T14:25:00Z","v":25503,"vw":12.055267},{"c":12.1701,"h":12.1701,"l":11.9701,"n":196,"o":12.04,"t":"2026-10-15T14:30:00Z","v":17802,"vw":12.052471},{"c":12.31,"h":12.31,"l":12.16,"n":254,"o":12.19,"t":"2026-10-15T14:35:00Z","v":40537,"vw":12.219617},{"c":12.28,"h":12.34,"l":12.2286,"n":114,"o":12.3,"t":"2026-10-15T14:40:00Z","v":11003,"vw":12.291742},{"c":12.3313,"h":12.39,"l":12.29,"n":127,"o":12.295,"t":"2026-10-15T14:45:00Z","v":19321,"vw":12.34462},{"c":12.3124,"h":12.3389,"l":12.265,"n":81,"o":12.31,"t":"2026-10-15T14:50:00Z","v":14166,"vw":12.300572},{"c":12.43,"h":12.49,"l":12.31,"n":87,"o":12.31,"t":"2026-10-15T14:55:00Z","v":16862,"vw":12.416983},{"c":12.5,"h":12.51,"l":12.385,"n":80,"o":12.44,"t":"2026-10-15T15:00:00Z","v":15398,"vw":12.454043},{"c":12.525,"h":12.55,"l":12.42,"n":139,"o":12.55,"t":"2026-10-15T15:05:00Z","v":25965,"vw":12.501648},{"c":12.57,"h":12.57,"l":12.4997,"n":58,"o":12.52,"t":"2026-10-15T15:10:00Z","v":11797,"vw":12.524914},{"c":12.645,"h":12.6799,"l":12.5701,"n":118,"o":12.585,"t":"2026-10-15T15:15:00Z","v":30838,"vw":12.611944},{"c":12.675,"h":12.708,"l":12.635,"n":69,"o":12.64,"t":"2026-10-15T15:20:00Z","v":19689,"vw":12.659901},{"c":12.63,"h":12.71,"l":12.63,"n":57,"o":12.675,"t":"2026-10-15T15:25:00Z","v":13719,"vw":12.660401},{"c":12.51,"h":12.6304,"l":12.455,"n":115,"o":12.6304,"t":"2026-10-15T15:30:00Z","v":28086,"vw":12.492361},{"c":12.475,"h":12.54,"l":12.44,"n":81,"o":12.515,"t":"2026-10-15T15:35:00Z","v":12331,"vw":12.49692},{"c":12.35,"h":12.505,"l":12.35,"n":104,"o":12.485,"t":"2026-10-15T15:40:00Z","v":13775,"vw":12.410022},{"c":12.4201,"h":12.4201,"l":12.31,"n":115,"o":12.3501,"t":"2026-10-15T15:45:00Z","v":26313,"vw":12.361741},{"c":12.31,"h":12.41,"l":12.31,"n":60,"o":12.39,"t":"2026-10-15T15:50:00Z","v":14287,"vw":12.380124},{"c":12.31,"h":12.32,"l":12.25,"n":53,"o":12.3099,"t":"2026-10-15T15:55:00Z","v":6542,"vw":12.283114},{"c":12.28,"h":12.3399,"l":12.28,"n":76,"o":12.29,"t":"2026-10-15T16:00:00Z","v":13428,"vw":12.3042},{"c":12.27,"h":12.33,"l":12.27,"n":42,"o":12.27,"t":"2026-10-15T16:05:00Z","v":5299,"vw":12.289114},{"c":12.27,"h":12.2701,"l":12.23,"n":33,"o":12.27,"t":"2026-10-15T16:10:00Z","v":4275,"vw":12.258088},{"c":12.2599,"h":12.2799,"l":12.2599,"n":16,"o":12.26,"t":"2026-10-15T16:15:00Z","v":1938,"vw":12.264689},{"c":12.2,"h":12.23,"l":12.2,"n":15,"o":12.23,"t":"2026-10-15T16:20:00Z","v":1165,"vw":12.220811},{"c":12.06,"h":12.1281,"l":12.06,"n":71,"o":12.125,"t":"2026-10-15T16:25:00Z","v":9949,"vw":12.089816},{"c":12.13,"h":12.13,"l":12.05,"n":55,"o":12.0501,"t":"2026-10-15T16:30:00Z","v":15465,"vw":12.070254},{"c":12.1699,"h":12.19,"l":12.13,"n":34,"o":12.13,"t":"2026-10-15T16:35:00Z","v":5793,"vw":12.171065},{"c":12.22,"h":12.22,"l":12.155,"n":37,"o":12.165,"t":"2026-10-15T16:40:00Z","v":8503,"vw":12.176754},{"c":12.22,"h":12.2376,"l":12.19,"n":30,"o":12.22,"t":"2026-10-15T16:45:00Z","v":3207,"vw":12.200351},{"c":12.18,"h":12.2,"l":12.16,"n":36,"o":12.2,"t":"2026-10-15T16:50:00Z","v":6101,"vw":12.183028},{"c":12.2548,"h":12.255,"l":12.185,"n":28,"o":12.19,"t":"2026-10-15T16:55:00Z","v":6340,"vw":12.206326},{"c":12.25,"h":12.2504,"l":12.2,"n":31,"o":12.2504,"t":"2026-10-15T17:00:00Z","v":14289,"vw":12.223916},{"c":12.28,"h":12.28,"l":12.24,"n":32,"o":12.27,"t":"2026-10-15T17:05:00Z","v":4160,"vw":12.250431},{"c":12.28,"h":12.33,"l":12.26,"n":73,"o":12.3,"t":"2026-10-15T17:10:00Z","v":7975,"vw":12.294481},{"c":12.315,"h":12.37,"l":12.31,"n":52,"o":12.315,"t":"2026-10-15T17:15:00Z","v":14688,"vw":12.337256},{"c":12.315,"h":12.32,"l":12.265,"n":36,"o":12.28,"t":"2026-10-15T17:20:00Z","v":3585,"vw":12.295817},{"c":12.33,"h":12.33,"l":12.27,"n":75,"o":12.295,"t":"2026-10-15T17:25:00Z","v":13807,"vw":12.296387},{"c":12.355,"h":12.37,"l":12.3095,"n":22,"o":12.31,"t":"2026-10-15T17:30:00Z","v":3636,"vw":12.330991},{"c":12.24,"h":12.43,"l":12.19,"n":788,"o":12.38,"t":"2026-10-15T17:35:00Z","v":126709,"vw":12.310792},{"c":12.32,"h":12.325,"l":12.24,"n":43,"o":12.2476,"t":"2026-10-15T17:40:00Z","v":4969,"vw":12.274306},{"c":12.35,"h":12.35,"l":12.305,"n":26,"o":12.305,"t":"2026-10-15T17:45:00Z","v":2027,"vw":12.31453},{"c":12.41,"h":12.44,"l":12.32,"n":50,"o":12.34,"t":"2026-10-15T17:50:00Z","v":9608,"vw":12.405062},{"c":12.33,"h":12.37,"l":12.3275,"n":45,"o":12.37,"t":"2026-10-15T17:55:00Z","v":6914,"vw":12.341501},{"c":12.25,"h":12.32,"l":12.25,"n":41,"o":12.32,"t":"2026-10-15T18:00:00Z","v":4119,"vw":12.291208},{"c":12.2319,"h":12.31,"l":12.23,"n":38,"o":12.25,"t":"2026-10-15T18:05:00Z","v":13023,"vw":12.253285},{"c":12.26,"h":12.26,"l":12.22,"n":41,"o":12.24,"t":"2026-10-15T18:10:00Z","v":6274,"vw":12.238941},{"c":12.235,"h":12.25,"l":12.225,"n":10,"o":12.225,"t":"2026-10-15T18:15:00Z","v":4081,"vw":12.238785},{"c":12.22,"h":12.225,"l":12.22,"n":2,"o":12.225,"t":"2026-10-15T18:20:00Z","v":326,"vw":12.223466},{"c":12.27,"h":12.29,"l":12.215,"n":26,"o":12.2201,"t":"2026-10-15T18:25:00Z","v":4590,"vw":12.253901},{"c":12.33,"h":12.33,"l":12.285,"n":19,"o":12.29,"t":"2026-10-15T18:30:00Z","v":2730,"vw":12.311255},{"c":12.345,"h":12.37,"l":12.3281,"n":21,"o":12.335,"t":"2026-10-15T18:35:00Z","v":3551,"vw":12.354868},{"c":12.4,"h":12.4,"l":12.32,"n":9,"o":12.34,"t":"2026-10-15T18:40:00Z","v":818,"vw":12.36},{"c":12.42,"h":12.45,"l":12.405,"n":15,"o":12.41,"t":"2026-10-15T18:45:00Z","v":3543,"vw":12.418236},{"c":12.42,"h":12.43,"l":12.4089,"n":9,"o":12.43,"t":"2026-10-15T18:50:00Z","v":1012,"vw":12.418975},{"c":12.44,"h":12.44,"l":12.41,"n":17,"o":12.42,"t":"2026-10-15T18:55:00Z","v":7541,"vw":12.429472},{"c":12.5099,"h":12.5099,"l":12.4761,"n":48,"o":12.49,"t":"2026-10-15T19:00:00Z","v":5133,"vw":12.487108},{"c":12.53,"h":12.54,"l":12.49,"n":36,"o":12.51,"t":"2026-10-15T19:05:00Z","v":7292,"vw":12.529368},{"c":12.615,"h":12.62,"l":12.54,"n":63,"o":12.54,"t":"2026-10-15T19:10:00Z","v":14694,"vw":12.582531},{"c":12.66,"h":12.68,"l":12.6,"n":53,"o":12.6,"t":"2026-10-15T19:15:00Z","v":11342,"vw":12.657831},{"c":12.66,"h":12.69,"l":12.63,"n":31,"o":12.67,"t":"2026-10-15T19:20:00Z","v":4935,"vw":12.667974},{"c":12.59,"h":12.72,"l":12.59,"n":77,"o":12.66,"t":"2026-10-15T19:25:00Z","v":13330,"vw":12.661963},{"c":12.48,"h":12.58,"l":12.48,"n":91,"o":12.58,"t":"2026-10-15T19:30:00Z","v":7103,"vw":12.545878},{"c":12.59,"h":12.615,"l":12.485,"n":85,"o":12.485,"t":"2026-10-15T19:35:00Z","v":10862,"vw":12.530638},{"c":12.59,"h":12.6503,"l":12.58,"n":95,"o":12.58,"t":"2026-10-15T19:40:00Z","v":9336,"vw":12.619773},{"c":12.7,"h":12.7,"l":12.6,"n":65,"o":12.6,"t":"2026-10-15T19:45:00Z","v":7261,"vw":12.673443},{"c":12.7,"h":12.71,"l":12.6,"n":190,"o":12.7,"t":"2026-10-15T19:50:00Z","v":20662,"vw":12.643908},{"c":12.66,"h":12.7,"l":12.645,"n":179,"o":12.7,"t":"2026-10-15T19:55:00Z","v":27719,"vw":12.667989},{"c":12.72,"h":12.72,"l":12.69,"n":18,"o":12.69,"t":"2026-10-15T20:00:00Z","v":2884,"vw":12.700556},{"c":12.67,"h":12.67,"l":12.67,"n":4,"o":12.67,"t":"2026-10-15T20:10:00Z","v":310,"vw":12.67},{"c":12.69,"h":12.69,"l":12.69,"n":6,"o":12.69,"t":"2026-10-15T20:20:00Z","v":220,"vw":12.69},{"c":12.7,"h":12.7,"l":12.7,"n":2,"o":12.7,"t":"2026-10-15T20:25:00Z","v":1399,"vw":12.7},{"c":12.74,"h":12.74,"l":12.7,"n":11,"o":12.7,"t":"2026-10-15T20:30:00Z","v":6563,"vw":12.706065},{"c":12.6835,"h":12.6835,"l":12.68,"n":2,"o":12.68,"t":"2026-10-15T21:10:00Z","v":1100,"vw":12.683182},{"c":12.65,"h":12.65,"l":12.65,"n":4,"o":12.65,"t":"2026-10-15T21:15:00Z","v":855,"vw":12.65},{"c":12.72,"h":12.72,"l":12.71,"n":4,"o":12.71,"t":"2026-10-15T21:20:00Z","v":247,"vw":12.715},{"c":12.75,"h":12.75,"l":12.74,"n":2,"o":12.74,"t":"2026-10-15T21:25:00Z","v":875,"vw":12.741429},{"c":12.73,"h":12.73,"l":12.73,"n":1,"o":12.73,"t":"2026-10-15T21:30:00Z","v":1000,"vw":12.73},{"c":12.5498,"h":12.5498,"l":12.5498,"n":1,"o":12.5498,"t":"2026-10-15T22:00:00Z","v":500,"vw":12.5498},{"c":12.6586,"h":12.6586,"l":12.6586,"n":3,"o":12.6586,"t":"2026-10-15T22:30:00Z","v":153,"vw":12.6586},{"c":12.7414,"h":12.7414,"l":12.7414,"n":1,"o":12.7414,"t":"2026-10-15T22:45:00Z","v":370,"vw":12.7414},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-10-15T23:00:00Z","v":300,"vw":12.7},{"c":12.65,"h":12.65,"l":12.65,"n":1,"o":12.65,"t":"2026-10-15T23:20:00Z","v":1000,"vw":12.65},{"c":12.64,"h":12.64,"l":12.64,"n":2,"o":12.64,"t":"2026-10-15T23:40:00Z","v":1300,"vw":12.64},{"c":12.58,"h":12.61,"l":12.53,"n":3,"o":12.53,"t":"2026-10-15T23:50:00Z","v":500,"vw":12.576},{"c":13.4,"h":13.4,"l":13.2,"n":37,"o":13.4,"t":"2026-10-16T08:00:00Z","v":6454,"vw":13.362757},{"c":13.275,"h":13.275,"l":13.275,"n":2,"o":13.275,"t":"2026-10-16T08:20:00Z","v":200,"vw":13.275},{"c":13.2,"h":13.2,"l":13.2,"n":1,"o":13.2,"t":"2026-10-16T09:00:00Z","v":150,"vw":13.2},{"c":13.31,"h":13.31,"l":13.31,"n":1,"o":13.31,"t":"2026-10-16T09:35:00Z","v":100,"vw":13.31},{"c":13.1,"h":13.1,"l":13.1,"n":3,"o":13.1,"t":"2026-10-16T10:05:00Z","v":182,"vw":13.1},{"c":13.05,"h":13.05,"l":13.05,"n":1,"o":13.05,"t":"2026-10-16T10:55:00Z","v":1000,"vw":13.05},{"c":13.01,"h":13.01,"l":12.98,"n":10,"o":12.98,"t":"2026-10-16T11:00:00Z","v":2378,"vw":12.985334},{"c":13,"h":13,"l":13,"n":3,"o":13,"t":"2026-10-16T11:05:00Z","v":114,"vw":13},{"c":12.92,"h":12.92,"l":12.92,"n":2,"o":12.92,"t":"2026-10-16T11:35:00Z","v":4900,"vw":12.92},{"c":13.0223,"h":13.0223,"l":12.93,"n":23,"o":12.98,"t":"2026-10-16T11:40:00Z","v":5521,"vw":12.958769},{"c":13,"h":13,"l":13,"n":1,"o":13,"t":"2026-10-16T11:45:00Z","v":100,"vw":13},{"c":12.83,"h":12.9743,"l":12.8101,"n":18,"o":12.95,"t":"2026-10-16T11:50:00Z","v":8631,"vw":12.857632},{"c":12.85,"h":12.85,"l":12.85,"n":2,"o":12.85,"t":"2026-10-16T11:55:00Z","v":3010,"vw":12.85},{"c":12.89,"h":12.9297,"l":12.89,"n":4,"o":12.9297,"t":"2026-10-16T12:00:00Z","v":720,"vw":12.918357},{"c":12.9,"h":12.9,"l":12.89,"n":6,"o":12.89,"t":"2026-10-16T12:10:00Z","v":3376,"vw":12.898882},{"c":12.89,"h":12.9,"l":12.89,"n":10,"o":12.9,"t":"2026-10-16T12:15:00Z","v":2429,"vw":12.899091},{"c":12.94,"h":12.94,"l":12.94,"n":1,"o":12.94,"t":"2026-10-16T12:20:00Z","v":1001,"vw":12.94},{"c":13.01,"h":13.01,"l":13.01,"n":2,"o":13.01,"t":"2026-10-16T12:25:00Z","v":696,"vw":13.01},{"c":12.96,"h":12.96,"l":12.96,"n":2,"o":12.96,"t":"2026-10-16T12:30:00Z","v":125,"vw":12.96},{"c":12.89,"h":12.89,"l":12.89,"n":6,"o":12.89,"t":"2026-10-16T12:40:00Z","v":191,"vw":12.89},{"c":12.97,"h":12.97,"l":12.97,"n":1,"o":12.97,"t":"2026-10-16T12:45:00Z","v":1250,"vw":12.97},{"c":12.65,"h":12.76,"l":12.65,"n":8,"o":12.76,"t":"2026-10-16T12:50:00Z","v":1701,"vw":12.691207},{"c":12.5882,"h":12.6,"l":12.56,"n":11,"o":12.6,"t":"2026-10-16T12:55:00Z","v":2068,"vw":12.581201},{"c":12.3969,"h":12.596,"l":12.28,"n":150,"o":12.59,"t":"2026-10-16T13:00:00Z","v":51834,"vw":12.490591},{"c":12.426,"h":12.43,"l":12.3538,"n":56,"o":12.39,"t":"2026-10-16T13:05:00Z","v":17469,"vw":12.410454},{"c":12.39,"h":12.41,"l":12.33,"n":23,"o":12.41,"t":"2026-10-16T13:10:00Z","v":9664,"vw":12.383055},{"c":12.395,"h":12.4,"l":12.37,"n":11,"o":12.4,"t":"2026-10-16T13:15:00Z","v":1255,"vw":12.38739},{"c":12.325,"h":12.37,"l":12.31,"n":69,"o":12.35,"t":"2026-10-16T13:20:00Z","v":10233,"vw":12.33343},{"c":12.48,"h":12.49,"l":12.32,"n":43,"o":12.36,"t":"2026-10-16T13:25:00Z","v":9883,"vw":12.392901},{"c":12.01,"h":12.53,"l":11.86,"n":289,"o":12.53,"t":"2026-10-16T13:30:00Z","v":53753,"vw":12.076617},{"c":12.02,"h":12.12,"l":11.93,"n":702,"o":12,"t":"2026-10-16T13:35:00Z","v":60107,"vw":12.018956},{"c":12.28,"h":12.28,"l":11.9299,"n":439,"o":12.02,"t":"2026-10-16T13:40:00Z","v":44559,"vw":12.076108},{"c":12.12,"h":12.325,"l":12.06,"n":592,"o":12.27,"t":"2026-10-16T13:45:00Z","v":54183,"vw":12.247865},{"c":12.0182,"h":12.1,"l":11.93,"n":210,"o":12.09,"t":"2026-10-16T13:50:00Z","v":26065,"vw":11.997936},{"c":12.1,"h":12.1,"l":11.97,"n":153,"o":12,"t":"2026-10-16T13:55:00Z","v":15116,"vw":12.034362},{"c":12.235,"h":12.38,"l":12.1,"n":469,"o":12.15,"t":"2026-10-16T14:00:00Z","v":69500,"vw":12.242744},{"c":12.31,"h":12.34,"l":12.205,"n":247,"o":12.21,"t":"2026-10-16T14:05:00Z","v":26091,"vw":12.27619},{"c":12.4099,"h":12.42,"l":12.23,"n":192,"o":12.25,"t":"2026-10-16T14:10:00Z","v":24143,"vw":12.330646},{"c":12.31,"h":12.425,"l":12.31,"n":120,"o":12.405,"t":"2026-10-16T14:15:00Z","v":22537,"vw":12.396408},{"c":12.3,"h":12.35,"l":12.25,"n":74,"o":12.32,"t":"2026-10-16T14:20:00Z","v":8784,"vw":12.291319},{"c":12.2,"h":12.31,"l":12.2,"n":113,"o":12.3,"t":"2026-10-16T14:25:00Z","v":13849,"vw":12.231974},{"c":12.3,"h":12.3,"l":12.19,"n":82,"o":12.19,"t":"2026-10-16T14:30:00Z","v":27029,"vw":12.257759},{"c":12.385,"h":12.4,"l":12.31,"n":48,"o":12.315,"t":"2026-10-16T14:35:00Z","v":5555,"vw":12.353925},{"c":12.37,"h":12.39,"l":12.3,"n":110,"o":12.37,"t":"2026-10-16T14:40:00Z","v":18894,"vw":12.360675},{"c":12.3876,"h":12.425,"l":12.3499,"n":63,"o":12.35,"t":"2026-10-16T14:45:00Z","v":17201,"vw":12.409849},{"c":12.23,"h":12.42,"l":12.23,"n":182,"o":12.42,"t":"2026-10-16T14:50:00Z","v":21530,"vw":12.298625},{"c":12.34,"h":12.34,"l":12.22,"n":211,"o":12.24,"t":"2026-10-16T14:55:00Z","v":27287,"vw":12.28553},{"c":12.23,"h":12.32,"l":12.21,"n":97,"o":12.31,"t":"2026-10-16T15:00:00Z","v":13250,"vw":12.273699},{"c":12.115,"h":12.24,"l":12.115,"n":92,"o":12.24,"t":"2026-10-16T15:05:00Z","v":31305,"vw":12.164077},{"c":12.075,"h":12.11,"l":12.065,"n":62,"o":12.095,"t":"2026-10-16T15:10:00Z","v":9766,"vw":12.088404},{"c":12.08,"h":12.1,"l":12.065,"n":50,"o":12.07,"t":"2026-10-16T15:15:00Z","v":7008,"vw":12.077972},{"c":12.01,"h":12.11,"l":11.98,"n":103,"o":12.105,"t":"2026-10-16T15:20:00Z","v":13629,"vw":12.023205},{"c":12.06,"h":12.06,"l":12.005,"n":41,"o":12.005,"t":"2026-10-16T15:25:00Z","v":4836,"vw":12.036593},{"c":12.15,"h":12.165,"l":12.07,"n":63,"o":12.07,"t":"2026-10-16T15:30:00Z","v":11199,"vw":12.139279},{"c":12.175,"h":12.19,"l":12.14,"n":42,"o":12.14,"t":"2026-10-16T15:35:00Z","v":8016,"vw":12.165499},{"c":12.25,"h":12.25,"l":12.205,"n":27,"o":12.205,"t":"2026-10-16T15:40:00Z","v":2720,"vw":12.238988},{"c":12.3,"h":12.32,"l":12.25,"n":58,"o":12.25,"t":"2026-10-16T15:45:00Z","v":6553,"vw":12.285407},{"c":12.265,"h":12.35,"l":12.24,"n":47,"o":12.35,"t":"2026-10-16T15:50:00Z","v":17833,"vw":12.299907},{"c":12.16,"h":12.23,"l":12.16,"n":57,"o":12.23,"t":"2026-10-16T15:55:00Z","v":22088,"vw":12.214009},{"c":12.175,"h":12.175,"l":12.13,"n":46,"o":12.135,"t":"2026-10-16T16:00:00Z","v":6763,"vw":12.147607},{"c":12.15,"h":12.23,"l":12.125,"n":36,"o":12.2099,"t":"2026-10-16T16:05:00Z","v":5635,"vw":12.17099},{"c":12.25,"h":12.25,"l":12.16,"n":42,"o":12.19,"t":"2026-10-16T16:10:00Z","v":3121,"vw":12.20581},{"c":12.21,"h":12.28,"l":12.21,"n":23,"o":12.28,"t":"2026-10-16T16:15:00Z","v":1456,"vw":12.23},{"c":12.22,"h":12.22,"l":12.21,"n":18,"o":12.215,"t":"2026-10-16T16:20:00Z","v":1905,"vw":12.21654},{"c":12.21,"h":12.24,"l":12.19,"n":23,"o":12.21,"t":"2026-10-16T16:25:00Z","v":2252,"vw":12.212194},{"c":12.17,"h":12.2,"l":12.165,"n":12,"o":12.2,"t":"2026-10-16T16:30:00Z","v":985,"vw":12.179495},{"c":12.1724,"h":12.18,"l":12.16,"n":24,"o":12.165,"t":"2026-10-16T16:35:00Z","v":3969,"vw":12.170501},{"c":12.175,"h":12.175,"l":12.145,"n":13,"o":12.16,"t":"2026-10-16T16:40:00Z","v":3026,"vw":12.161079},{"c":12.17,"h":12.1801,"l":12.16,"n":34,"o":12.1701,"t":"2026-10-16T16:45:00Z","v":14058,"vw":12.16846},{"c":12.2,"h":12.21,"l":12.165,"n":34,"o":12.17,"t":"2026-10-16T16:50:00Z","v":3565,"vw":12.189594},{"c":12.185,"h":12.215,"l":12.185,"n":21,"o":12.215,"t":"2026-10-16T16:55:00Z","v":3529,"vw":12.202785},{"c":12.115,"h":12.185,"l":12.115,"n":30,"o":12.185,"t":"2026-10-16T17:00:00Z","v":9427,"vw":12.163388},{"c":12.1461,"h":12.155,"l":12.105,"n":28,"o":12.12,"t":"2026-10-16T17:05:00Z","v":14446,"vw":12.141504},{"c":12.135,"h":12.18,"l":12.135,"n":13,"o":12.175,"t":"2026-10-16T17:10:00Z","v":2567,"vw":12.155043},{"c":12.1,"h":12.15,"l":12.1,"n":53,"o":12.15,"t":"2026-10-16T17:15:00Z","v":5160,"vw":12.128249},{"c":12.04,"h":12.1,"l":12.01,"n":66,"o":12.09,"t":"2026-10-16T17:20:00Z","v":12915,"vw":12.047915},{"c":12.08,"h":12.1,"l":12.05,"n":71,"o":12.055,"t":"2026-10-16T17:25:00Z","v":9942,"vw":12.071641},{"c":12.12,"h":12.12,"l":12.08,"n":37,"o":12.08,"t":"2026-10-16T17:30:00Z","v":3985,"vw":12.101922},{"c":12.035,"h":12.125,"l":12.0301,"n":71,"o":12.12,"t":"2026-10-16T17:35:00Z","v":32306,"vw":12.086056},{"c":12.0788,"h":12.0899,"l":12.02,"n":77,"o":12.02,"t":"2026-10-16T17:40:00Z","v":12872,"vw":12.054756},{"c":12.04,"h":12.09,"l":12.03,"n":25,"o":12.07,"t":"2026-10-16T17:45:00Z","v":3458,"vw":12.059751},{"c":12.06,"h":12.06,"l":12.0278,"n":21,"o":12.04,"t":"2026-10-16T17:50:00Z","v":10075,"vw":12.033491},{"c":12,"h":12.07,"l":12,"n":45,"o":12.07,"t":"2026-10-16T17:55:00Z","v":2107,"vw":12.045763},{"c":11.97,"h":12.01,"l":11.96,"n":55,"o":12,"t":"2026-10-16T18:00:00Z","v":9658,"vw":11.977659},{"c":12,"h":12.01,"l":11.9699,"n":29,"o":11.9701,"t":"2026-10-16T18:05:00Z","v":4502,"vw":11.992654},{"c":11.99,"h":12,"l":11.98,"n":4,"o":12,"t":"2026-10-16T18:10:00Z","v":2812,"vw":11.99879},{"c":11.91,"h":11.98,"l":11.91,"n":52,"o":11.98,"t":"2026-10-16T18:15:00Z","v":6953,"vw":11.94996},{"c":11.9,"h":11.905,"l":11.87,"n":39,"o":11.9,"t":"2026-10-16T18:20:00Z","v":3431,"vw":11.889289},{"c":11.91,"h":11.975,"l":11.91,"n":37,"o":11.975,"t":"2026-10-16T18:25:00Z","v":5513,"vw":11.931944},{"c":11.89,"h":11.905,"l":11.87,"n":28,"o":11.905,"t":"2026-10-16T18:30:00Z","v":7895,"vw":11.881335},{"c":11.85,"h":11.91,"l":11.8301,"n":22,"o":11.91,"t":"2026-10-16T18:35:00Z","v":3970,"vw":11.843669},{"c":11.9,"h":11.905,"l":11.875,"n":47,"o":11.895,"t":"2026-10-16T18:40:00Z","v":7323,"vw":11.890382},{"c":11.81,"h":11.905,"l":11.805,"n":19,"o":11.9,"t":"2026-10-16T18:45:00Z","v":2520,"vw":11.860014},{"c":11.79,"h":11.81,"l":11.78,"n":39,"o":11.8,"t":"2026-10-16T18:50:00Z","v":5219,"vw":11.794416},{"c":11.86,"h":11.86,"l":11.77,"n":52,"o":11.795,"t":"2026-10-16T18:55:00Z","v":9165,"vw":11.791758},{"c":11.73,"h":11.8501,"l":11.73,"n":71,"o":11.85,"t":"2026-10-16T19:00:00Z","v":8807,"vw":11.812649},{"c":11.72,"h":11.745,"l":11.67,"n":67,"o":11.745,"t":"2026-10-16T19:05:00Z","v":12233,"vw":11.715169},{"c":11.82,"h":11.82,"l":11.71,"n":79,"o":11.72,"t":"2026-10-16T19:10:00Z","v":9503,"vw":11.767556},{"c":11.7999,"h":11.86,"l":11.76,"n":70,"o":11.845,"t":"2026-10-16T19:15:00Z","v":14490,"vw":11.809958},{"c":11.84,"h":11.855,"l":11.8,"n":63,"o":11.8,"t":"2026-10-16T19:20:00Z","v":15430,"vw":11.833351},{"c":11.85,"h":11.86,"l":11.8399,"n":27,"o":11.8399,"t":"2026-10-16T19:25:00Z","v":6124,"vw":11.846162},{"c":11.825,"h":11.91,"l":11.81,"n":75,"o":11.9,"t":"2026-10-16T19:30:00Z","v":22114,"vw":11.836773},{"c":11.76,"h":11.805,"l":11.75,"n":65,"o":11.805,"t":"2026-10-16T19:35:00Z","v":26794,"vw":11.781595},{"c":11.74,"h":11.795,"l":11.73,"n":41,"o":11.76,"t":"2026-10-16T19:40:00Z","v":7586,"vw":11.759087},{"c":11.85,"h":11.861,"l":11.75,"n":69,"o":11.75,"t":"2026-10-16T19:45:00Z","v":16798,"vw":11.808908},{"c":11.96,"h":11.98,"l":11.84,"n":207,"o":11.84,"t":"2026-10-16T19:50:00Z","v":42949,"vw":11.920191},{"c":12.205,"h":12.21,"l":11.96,"n":377,"o":11.96,"t":"2026-10-16T19:55:00Z","v":70405,"vw":12.103531},{"c":12.145,"h":12.21,"l":12.145,"n":14,"o":12.18,"t":"2026-10-16T20:00:00Z","v":1873,"vw":12.18755},{"c":12.1895,"h":12.195,"l":12.1895,"n":4,"o":12.195,"t":"2026-10-16T20:05:00Z","v":400,"vw":12.192179},{"c":12.27,"h":12.27,"l":12.24,"n":24,"o":12.24,"t":"2026-10-16T20:10:00Z","v":4402,"vw":12.257509},{"c":12.17,"h":12.17,"l":12.17,"n":5,"o":12.17,"t":"2026-10-16T20:15:00Z","v":2500,"vw":12.17},{"c":12.17,"h":12.18,"l":12.17,"n":5,"o":12.17,"t":"2026-10-16T20:20:00Z","v":1486,"vw":12.170673},{"c":12.16,"h":12.18,"l":12.16,"n":8,"o":12.18,"t":"2026-10-16T20:25:00Z","v":3033,"vw":12.170942},{"c":12.18,"h":12.18,"l":12.16,"n":6,"o":12.16,"t":"2026-10-16T20:30:00Z","v":2859,"vw":12.174435},{"c":12.175,"h":12.1831,"l":12.175,"n":4,"o":12.1826,"t":"2026-10-16T20:35:00Z","v":1300,"vw":12.182092},{"c":12.205,"h":12.205,"l":12.205,"n":1,"o":12.205,"t":"2026-10-16T20:40:00Z","v":100,"vw":12.205},{"c":12.22,"h":12.24,"l":12.22,"n":5,"o":12.24,"t":"2026-10-16T20:45:00Z","v":557,"vw":12.233761},{"c":12.16,"h":12.16,"l":12.16,"n":3,"o":12.16,"t":"2026-10-16T21:45:00Z","v":313,"vw":12.16},{"c":12.19,"h":12.19,"l":12.19,"n":2,"o":12.19,"t":"2026-10-16T22:00:00Z","v":600,"vw":12.19},{"c":12.16,"h":12.16,"l":12.16,"n":6,"o":12.16,"t":"2026-10-16T22:25:00Z","v":343,"vw":12.16},{"c":12.11,"h":12.11,"l":12.11,"n":1,"o":12.11,"t":"2026-10-16T22:30:00Z","v":667,"vw":12.11},{"c":12.04,"h":12.04,"l":12.04,"n":3,"o":12.04,"t":"2026-10-16T22:35:00Z","v":4099,"vw":12.04},{"c":12.09,"h":12.13,"l":12.09,"n":6,"o":12.13,"t":"2026-10-16T22:45:00Z","v":4999,"vw":12.090815},{"c":12.09,"h":12.09,"l":12.09,"n":4,"o":12.09,"t":"2026-10-16T23:30:00Z","v":828,"vw":12.09},{"c":12.09,"h":12.09,"l":12.09,"n":6,"o":12.09,"t":"2026-10-16T23:40:00Z","v":1729,"vw":12.09},{"c":12.0897,"h":12.0897,"l":12.0897,"n":1,"o":12.0897,"t":"2026-10-16T23:45:00Z","v":300,"vw":12.0897},{"c":12.09,"h":12.09,"l":12.09,"n":1,"o":12.09,"t":"2026-10-16T23:50:00Z","v":200,"vw":12.09},{"c":12.54,"h":12.6,"l":12.54,"n":12,"o":12.6,"t":"2026-10-19T08:00:00Z","v":1813,"vw":12.580557},{"c":12.58,"h":12.58,"l":12.58,"n":13,"o":12.58,"t":"2026-10-19T08:05:00Z","v":5000,"vw":12.58},{"c":12.48,"h":12.48,"l":12.48,"n":1,"o":12.48,"t":"2026-10-19T08:10:00Z","v":107,"vw":12.48},{"c":12.42,"h":12.43,"l":12.42,"n":9,"o":12.43,"t":"2026-10-19T08:15:00Z","v":880,"vw":12.424237},{"c":12.54,"h":12.54,"l":12.46,"n":5,"o":12.46,"t":"2026-10-19T08:45:00Z","v":1000,"vw":12.526316},{"c":12.41,"h":12.41,"l":12.41,"n":1,"o":12.41,"t":"2026-10-19T09:20:00Z","v":403,"vw":12.41},{"c":12.45,"h":12.45,"l":12.45,"n":2,"o":12.45,"t":"2026-10-19T10:10:00Z","v":500,"vw":12.45},{"c":12.32,"h":12.32,"l":12.31,"n":3,"o":12.32,"t":"2026-10-19T10:30:00Z","v":755,"vw":12.316622},{"c":12.31,"h":12.32,"l":12.29,"n":11,"o":12.29,"t":"2026-10-19T10:35:00Z","v":3870,"vw":12.299795},{"c":12.26,"h":12.3,"l":12.25,"n":46,"o":12.25,"t":"2026-10-19T10:40:00Z","v":14786,"vw":12.277994},{"c":12.27,"h":12.27,"l":12.27,"n":1,"o":12.27,"t":"2026-10-19T10:45:00Z","v":100,"vw":12.27},{"c":12.31,"h":12.33,"l":12.31,"n":6,"o":12.32,"t":"2026-10-19T10:50:00Z","v":629,"vw":12.32},{"c":12.25,"h":12.25,"l":12.25,"n":5,"o":12.25,"t":"2026-10-19T10:55:00Z","v":510,"vw":12.25},{"c":12.03,"h":12.2492,"l":12.03,"n":43,"o":12.2,"t":"2026-10-19T11:00:00Z","v":10095,"vw":12.072699},{"c":12.1,"h":12.16,"l":12.09,"n":29,"o":12.11,"t":"2026-10-19T11:05:00Z","v":3964,"vw":12.125614},{"c":12.17,"h":12.18,"l":12.1333,"n":14,"o":12.1333,"t":"2026-10-19T11:10:00Z","v":4066,"vw":12.146491},{"c":12.1662,"h":12.1662,"l":12.1662,"n":1,"o":12.1662,"t":"2026-10-19T11:15:00Z","v":252,"vw":12.1662},{"c":12.1231,"h":12.1231,"l":12.1231,"n":1,"o":12.1231,"t":"2026-10-19T11:20:00Z","v":901,"vw":12.1231},{"c":12.176,"h":12.19,"l":12.176,"n":11,"o":12.19,"t":"2026-10-19T11:25:00Z","v":3330,"vw":12.182303},{"c":12.09,"h":12.12,"l":12.0869,"n":16,"o":12.12,"t":"2026-10-19T11:30:00Z","v":2730,"vw":12.098883},{"c":12.1,"h":12.1,"l":12.07,"n":16,"o":12.07,"t":"2026-10-19T11:35:00Z","v":2830,"vw":12.087347},{"c":12.12,"h":12.1285,"l":12.12,"n":3,"o":12.1285,"t":"2026-10-19T11:40:00Z","v":1112,"vw":12.127727},{"c":12.19,"h":12.19,"l":12.19,"n":4,"o":12.19,"t":"2026-10-19T11:45:00Z","v":200,"vw":12.19},{"c":12.27,"h":12.28,"l":12.25,"n":6,"o":12.25,"t":"2026-10-19T11:50:00Z","v":1160,"vw":12.274783},{"c":12.3162,"h":12.33,"l":12.3162,"n":4,"o":12.32,"t":"2026-10-19T11:55:00Z","v":865,"vw":12.325457},{"c":12.33,"h":12.35,"l":12.32,"n":21,"o":12.33,"t":"2026-10-19T12:00:00Z","v":8597,"vw":12.327021},{"c":12.36,"h":12.36,"l":12.34,"n":23,"o":12.34,"t":"2026-10-19T12:05:00Z","v":3370,"vw":12.345622},{"c":12.426,"h":12.44,"l":12.41,"n":26,"o":12.44,"t":"2026-10-19T12:10:00Z","v":13039,"vw":12.428452},{"c":12.43,"h":12.45,"l":12.4295,"n":21,"o":12.4295,"t":"2026-10-19T12:15:00Z","v":3206,"vw":12.433398},{"c":12.43,"h":12.43,"l":12.43,"n":4,"o":12.43,"t":"2026-10-19T12:20:00Z","v":330,"vw":12.43},{"c":12.44,"h":12.44,"l":12.44,"n":7,"o":12.44,"t":"2026-10-19T12:30:00Z","v":275,"vw":12.44},{"c":12.48,"h":12.48,"l":12.46,"n":23,"o":12.46,"t":"2026-10-19T12:35:00Z","v":4261,"vw":12.462961},{"c":12.52,"h":12.53,"l":12.47,"n":14,"o":12.47,"t":"2026-10-19T12:40:00Z","v":3906,"vw":12.516964},{"c":12.49,"h":12.5,"l":12.48,"n":8,"o":12.5,"t":"2026-10-19T12:45:00Z","v":1285,"vw":12.48375},{"c":12.49,"h":12.49,"l":12.49,"n":9,"o":12.49,"t":"2026-10-19T12:50:00Z","v":1518,"vw":12.49},{"c":12.53,"h":12.53,"l":12.52,"n":6,"o":12.521,"t":"2026-10-19T12:55:00Z","v":1185,"vw":12.5237},{"c":12.52,"h":12.52,"l":12.52,"n":1,"o":12.52,"t":"2026-10-19T13:00:00Z","v":250,"vw":12.52},{"c":12.58,"h":12.58,"l":12.55,"n":28,"o":12.56,"t":"2026-10-19T13:05:00Z","v":5333,"vw":12.555419},{"c":12.5892,"h":12.59,"l":12.5892,"n":4,"o":12.59,"t":"2026-10-19T13:10:00Z","v":362,"vw":12.589771},{"c":12.59,"h":12.6,"l":12.55,"n":13,"o":12.57,"t":"2026-10-19T13:15:00Z","v":1313,"vw":12.580417},{"c":12.5603,"h":12.59,"l":12.55,"n":19,"o":12.55,"t":"2026-10-19T13:20:00Z","v":1382,"vw":12.566677},{"c":12.715,"h":12.74,"l":12.564,"n":56,"o":12.61,"t":"2026-10-19T13:25:00Z","v":11810,"vw":12.637503},{"c":12.8,"h":12.91,"l":12.49,"n":543,"o":12.69,"t":"2026-10-19T13:30:00Z","v":68915,"vw":12.768047},{"c":12.77,"h":12.83,"l":12.65,"n":1068,"o":12.74,"t":"2026-10-19T13:35:00Z","v":66850,"vw":12.75587},{"c":12.72,"h":12.825,"l":12.715,"n":822,"o":12.72,"t":"2026-10-19T13:40:00Z","v":63885,"vw":12.762914},{"c":12.6616,"h":12.75,"l":12.62,"n":486,"o":12.71,"t":"2026-10-19T13:45:00Z","v":51452,"vw":12.668197},{"c":12.575,"h":12.7,"l":12.545,"n":345,"o":12.67,"t":"2026-10-19T13:50:00Z","v":25610,"vw":12.604209},{"c":12.51,"h":12.55,"l":12.46,"n":307,"o":12.5481,"t":"2026-10-19T13:55:00Z","v":50355,"vw":12.512602},{"c":12.535,"h":12.535,"l":12.41,"n":377,"o":12.52,"t":"2026-10-19T14:00:00Z","v":25598,"vw":12.470151},{"c":12.58,"h":12.6,"l":12.51,"n":245,"o":12.54,"t":"2026-10-19T14:05:00Z","v":55192,"vw":12.576678},{"c":12.8398,"h":12.85,"l":12.57,"n":223,"o":12.61,"t":"2026-10-19T14:10:00Z","v":32540,"vw":12.69077},{"c":12.7801,"h":12.86,"l":12.75,"n":305,"o":12.845,"t":"2026-10-19T14:15:00Z","v":39552,"vw":12.825622},{"c":12.87,"h":12.9,"l":12.78,"n":358,"o":12.78,"t":"2026-10-19T14:20:00Z","v":39581,"vw":12.849607},{"c":12.86,"h":12.9799,"l":12.85,"n":335,"o":12.87,"t":"2026-10-19T14:25:00Z","v":36500,"vw":12.89101},{"c":12.7199,"h":12.84,"l":12.69,"n":246,"o":12.84,"t":"2026-10-19T14:30:00Z","v":42991,"vw":12.763916},{"c":12.7,"h":12.77,"l":12.66,"n":147,"o":12.72,"t":"2026-10-19T14:35:00Z","v":19287,"vw":12.733629},{"c":12.695,"h":12.735,"l":12.695,"n":75,"o":12.7099,"t":"2026-10-19T14:40:00Z","v":15814,"vw":12.712585},{"c":12.71,"h":12.775,"l":12.71,"n":124,"o":12.72,"t":"2026-10-19T14:45:00Z","v":14079,"vw":12.748794},{"c":12.76,"h":12.76,"l":12.69,"n":64,"o":12.69,"t":"2026-10-19T14:50:00Z","v":7104,"vw":12.702468},{"c":12.795,"h":12.8,"l":12.74,"n":96,"o":12.74,"t":"2026-10-19T14:55:00Z","v":13449,"vw":12.763675},{"c":12.88,"h":12.9,"l":12.755,"n":152,"o":12.83,"t":"2026-10-19T15:00:00Z","v":28904,"vw":12.835261},{"c":12.8,"h":12.985,"l":12.8,"n":163,"o":12.89,"t":"2026-10-19T15:05:00Z","v":44343,"vw":12.903098},{"c":12.84,"h":12.92,"l":12.79,"n":216,"o":12.79,"t":"2026-10-19T15:10:00Z","v":35960,"vw":12.884479},{"c":12.93,"h":12.935,"l":12.87,"n":89,"o":12.88,"t":"2026-10-19T15:15:00Z","v":14112,"vw":12.902394},{"c":12.99,"h":13.02,"l":12.94,"n":217,"o":12.94,"t":"2026-10-19T15:20:00Z","v":46772,"vw":12.98132},{"c":12.93,"h":12.985,"l":12.93,"n":68,"o":12.985,"t":"2026-10-19T15:25:00Z","v":9695,"vw":12.948043},{"c":12.865,"h":12.95,"l":12.85,"n":53,"o":12.94,"t":"2026-10-19T15:30:00Z","v":14171,"vw":12.886545},{"c":12.86,"h":12.91,"l":12.86,"n":63,"o":12.89,"t":"2026-10-19T15:35:00Z","v":10875,"vw":12.888137},{"c":12.915,"h":12.915,"l":12.85,"n":46,"o":12.875,"t":"2026-10-19T15:40:00Z","v":14054,"vw":12.876082},{"c":12.845,"h":12.9,"l":12.845,"n":54,"o":12.895,"t":"2026-10-19T15:45:00Z","v":11216,"vw":12.869034},{"c":12.82,"h":12.86,"l":12.8,"n":51,"o":12.85,"t":"2026-10-19T15:50:00Z","v":8995,"vw":12.826321},{"c":12.84,"h":12.85,"l":12.82,"n":40,"o":12.84,"t":"2026-10-19T15:55:00Z","v":5307,"vw":12.836895},{"c":12.88,"h":12.895,"l":12.835,"n":113,"o":12.835,"t":"2026-10-19T16:00:00Z","v":21184,"vw":12.865401},{"c":12.84,"h":12.88,"l":12.825,"n":36,"o":12.8701,"t":"2026-10-19T16:05:00Z","v":8227,"vw":12.855387},{"c":12.88,"h":12.89,"l":12.87,"n":43,"o":12.89,"t":"2026-10-19T16:10:00Z","v":4992,"vw":12.882089},{"c":12.86,"h":12.9,"l":12.86,"n":100,"o":12.9,"t":"2026-10-19T16:15:00Z","v":24036,"vw":12.884857},{"c":12.79,"h":12.86,"l":12.78,"n":36,"o":12.86,"t":"2026-10-19T16:20:00Z","v":5024,"vw":12.824794},{"c":12.77,"h":12.8,"l":12.76,"n":34,"o":12.8,"t":"2026-10-19T16:25:00Z","v":6596,"vw":12.776234},{"c":12.72,"h":12.76,"l":12.72,"n":54,"o":12.76,"t":"2026-10-19T16:30:00Z","v":14986,"vw":12.747326},{"c":12.68,"h":12.72,"l":12.68,"n":41,"o":12.71,"t":"2026-10-19T16:35:00Z","v":6809,"vw":12.705496},{"c":12.73,"h":12.73,"l":12.66,"n":47,"o":12.67,"t":"2026-10-19T16:40:00Z","v":11914,"vw":12.688031},{"c":12.68,"h":12.7299,"l":12.66,"n":87,"o":12.7299,"t":"2026-10-19T16:45:00Z","v":34119,"vw":12.68722},{"c":12.64,"h":12.68,"l":12.64,"n":32,"o":12.67,"t":"2026-10-19T16:50:00Z","v":6905,"vw":12.647247},{"c":12.6326,"h":12.675,"l":12.63,"n":51,"o":12.6376,"t":"2026-10-19T16:55:00Z","v":13284,"vw":12.651918},{"c":12.64,"h":12.64,"l":12.6,"n":41,"o":12.63,"t":"2026-10-19T17:00:00Z","v":5801,"vw":12.623808},{"c":12.5501,"h":12.64,"l":12.55,"n":69,"o":12.635,"t":"2026-10-19T17:05:00Z","v":25449,"vw":12.581845},{"c":12.5,"h":12.55,"l":12.49,"n":37,"o":12.55,"t":"2026-10-19T17:10:00Z","v":5138,"vw":12.52201},{"c":12.55,"h":12.57,"l":12.53,"n":29,"o":12.53,"t":"2026-10-19T17:15:00Z","v":9205,"vw":12.53281},{"c":12.541,"h":12.57,"l":12.53,"n":54,"o":12.5406,"t":"2026-10-19T17:20:00Z","v":18480,"vw":12.549891},{"c":12.6,"h":12.62,"l":12.55,"n":89,"o":12.57,"t":"2026-10-19T17:25:00Z","v":19887,"vw":12.584228},{"c":12.52,"h":12.6001,"l":12.52,"n":20,"o":12.6001,"t":"2026-10-19T17:30:00Z","v":4808,"vw":12.589796},{"c":12.525,"h":12.53,"l":12.505,"n":42,"o":12.52,"t":"2026-10-19T17:35:00Z","v":7821,"vw":12.514004},{"c":12.485,"h":12.52,"l":12.47,"n":94,"o":12.49,"t":"2026-10-19T17:40:00Z","v":16341,"vw":12.498259},{"c":12.395,"h":12.489,"l":12.385,"n":90,"o":12.48,"t":"2026-10-19T17:45:00Z","v":18422,"vw":12.442401},{"c":12.42,"h":12.42,"l":12.39,"n":52,"o":12.39,"t":"2026-10-19T17:50:00Z","v":14302,"vw":12.401491},{"c":12.48,"h":12.48,"l":12.4,"n":37,"o":12.415,"t":"2026-10-19T17:55:00Z","v":4516,"vw":12.436352},{"c":12.41,"h":12.4599,"l":12.41,"n":40,"o":12.445,"t":"2026-10-19T18:00:00Z","v":7897,"vw":12.436798},{"c":12.475,"h":12.48,"l":12.42,"n":35,"o":12.42,"t":"2026-10-19T18:05:00Z","v":8897,"vw":12.444995},{"c":12.45,"h":12.475,"l":12.45,"n":25,"o":12.46,"t":"2026-10-19T18:10:00Z","v":6483,"vw":12.465304},{"c":12.48,"h":12.48,"l":12.45,"n":16,"o":12.455,"t":"2026-10-19T18:15:00Z","v":3023,"vw":12.473963},{"c":12.45,"h":12.48,"l":12.43,"n":15,"o":12.475,"t":"2026-10-19T18:20:00Z","v":4228,"vw":12.457372},{"c":12.39,"h":12.42,"l":12.39,"n":16,"o":12.42,"t":"2026-10-19T18:25:00Z","v":1356,"vw":12.402292},{"c":12.4,"h":12.44,"l":12.39,"n":42,"o":12.41,"t":"2026-10-19T18:30:00Z","v":5378,"vw":12.411139},{"c":12.42,"h":12.42,"l":12.4,"n":15,"o":12.4,"t":"2026-10-19T18:35:00Z","v":1990,"vw":12.411804},{"c":12.47,"h":12.47,"l":12.43,"n":23,"o":12.43,"t":"2026-10-19T18:40:00Z","v":2766,"vw":12.448919},{"c":12.4699,"h":12.48,"l":12.4699,"n":17,"o":12.48,"t":"2026-10-19T18:45:00Z","v":1459,"vw":12.474222},{"c":12.419,"h":12.465,"l":12.419,"n":16,"o":12.465,"t":"2026-10-19T18:50:00Z","v":1614,"vw":12.441831},{"c":12.46,"h":12.475,"l":12.42,"n":24,"o":12.42,"t":"2026-10-19T18:55:00Z","v":3647,"vw":12.442295},{"c":12.46,"h":12.47,"l":12.455,"n":28,"o":12.4561,"t":"2026-10-19T19:00:00Z","v":4328,"vw":12.459624},{"c":12.4,"h":12.45,"l":12.4,"n":25,"o":12.45,"t":"2026-10-19T19:05:00Z","v":3486,"vw":12.422524},{"c":12.38,"h":12.382,"l":12.37,"n":31,"o":12.38,"t":"2026-10-19T19:10:00Z","v":4234,"vw":12.376774},{"c":12.39,"h":12.39,"l":12.35,"n":39,"o":12.36,"t":"2026-10-19T19:15:00Z","v":6347,"vw":12.37024},{"c":12.43,"h":12.43,"l":12.365,"n":81,"o":12.38,"t":"2026-10-19T19:20:00Z","v":9627,"vw":12.389039},{"c":12.37,"h":12.4239,"l":12.35,"n":35,"o":12.4239,"t":"2026-10-19T19:25:00Z","v":5338,"vw":12.374054},{"c":12.3392,"h":12.365,"l":12.33,"n":76,"o":12.365,"t":"2026-10-19T19:30:00Z","v":16821,"vw":12.343927},{"c":12.39,"h":12.395,"l":12.35,"n":33,"o":12.35,"t":"2026-10-19T19:35:00Z","v":8256,"vw":12.386155},{"c":12.44,"h":12.445,"l":12.375,"n":55,"o":12.375,"t":"2026-10-19T19:40:00Z","v":6991,"vw":12.417574},{"c":12.4045,"h":12.45,"l":12.39,"n":165,"o":12.45,"t":"2026-10-19T19:45:00Z","v":58580,"vw":12.404448},{"c":12.535,"h":12.535,"l":12.37,"n":227,"o":12.4,"t":"2026-10-19T19:50:00Z","v":77084,"vw":12.474794},{"c":12.52,"h":12.54,"l":12.45,"n":524,"o":12.535,"t":"2026-10-19T19:55:00Z","v":123211,"vw":12.511524},{"c":12.49,"h":12.49,"l":12.49,"n":6,"o":12.49,"t":"2026-10-19T20:00:00Z","v":1251,"vw":12.49},{"c":12.56,"h":12.56,"l":12.56,"n":11,"o":12.56,"t":"2026-10-19T20:05:00Z","v":605,"vw":12.56},{"c":12.56,"h":12.57,"l":12.56,"n":9,"o":12.57,"t":"2026-10-19T20:15:00Z","v":2950,"vw":12.566041},{"c":12.639,"h":12.639,"l":12.639,"n":4,"o":12.639,"t":"2026-10-19T20:35:00Z","v":1010,"vw":12.639},{"c":12.64,"h":12.65,"l":12.62,"n":31,"o":12.62,"t":"2026-10-19T20:40:00Z","v":1611,"vw":12.638528},{"c":12.62,"h":12.62,"l":12.62,"n":2,"o":12.62,"t":"2026-10-19T20:45:00Z","v":1600,"vw":12.62},{"c":12.61,"h":12.61,"l":12.61,"n":2,"o":12.61,"t":"2026-10-19T20:50:00Z","v":756,"vw":12.61},{"c":12.6169,"h":12.6169,"l":12.6169,"n":1,"o":12.6169,"t":"2026-10-19T20:55:00Z","v":150,"vw":12.6169},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-10-19T22:00:00Z","v":100,"vw":12.7},{"c":12.7,"h":12.7,"l":12.675,"n":21,"o":12.675,"t":"2026-10-19T22:20:00Z","v":8988,"vw":12.695866},{"c":12.7,"h":12.7,"l":12.7,"n":2,"o":12.7,"t":"2026-10-19T22:25:00Z","v":200,"vw":12.7},{"c":12.68,"h":12.68,"l":12.68,"n":1,"o":12.68,"t":"2026-10-19T22:30:00Z","v":100,"vw":12.68},{"c":12.62,"h":12.62,"l":12.62,"n":2,"o":12.62,"t":"2026-10-19T22:40:00Z","v":2030,"vw":12.62},{"c":12.66,"h":12.66,"l":12.66,"n":1,"o":12.66,"t":"2026-10-19T22:55:00Z","v":300,"vw":12.66},{"c":12.6646,"h":12.6646,"l":12.6646,"n":1,"o":12.6646,"t":"2026-10-19T23:05:00Z","v":168,"vw":12.6646},{"c":12.661,"h":12.6794,"l":12.66,"n":7,"o":12.6794,"t":"2026-10-19T23:10:00Z","v":542,"vw":12.671198},{"c":12.6569,"h":12.67,"l":12.6569,"n":6,"o":12.67,"t":"2026-10-19T23:15:00Z","v":1400,"vw":12.662484},{"c":12.6599,"h":12.66,"l":12.656,"n":6,"o":12.66,"t":"2026-10-19T23:20:00Z","v":2154,"vw":12.6593},{"c":12.66,"h":12.6654,"l":12.66,"n":5,"o":12.6654,"t":"2026-10-19T23:25:00Z","v":730,"vw":12.661174},{"c":12.66,"h":12.68,"l":12.66,"n":9,"o":12.67,"t":"2026-10-19T23:30:00Z","v":1541,"vw":12.665793},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-10-19T23:40:00Z","v":500,"vw":12.7},{"c":12.65,"h":12.65,"l":12.65,"n":1,"o":12.65,"t":"2026-10-19T23:45:00Z","v":250,"vw":12.65},{"c":12.69,"h":12.69,"l":12.6887,"n":8,"o":12.6887,"t":"2026-10-19T23:50:00Z","v":2700,"vw":12.689893},{"c":12.7214,"h":12.74,"l":12.7214,"n":2,"o":12.74,"t":"2026-10-19T23:55:00Z","v":1650,"vw":12.738309},{"c":12.33,"h":12.5,"l":12.33,"n":38,"o":12.44,"t":"2026-10-20T08:00:00Z","v":5389,"vw":12.411677},{"c":12.36,"h":12.36,"l":12.35,"n":5,"o":12.35,"t":"2026-10-20T08:15:00Z","v":1060,"vw":12.359048},{"c":12.37,"h":12.37,"l":12.37,"n":1,"o":12.37,"t":"2026-10-20T08:25:00Z","v":200,"vw":12.37},{"c":12.4,"h":12.4,"l":12.37,"n":6,"o":12.37,"t":"2026-10-20T08:30:00Z","v":580,"vw":12.375455},{"c":12.46,"h":12.465,"l":12.46,"n":9,"o":12.465,"t":"2026-10-20T08:35:00Z","v":1290,"vw":12.461008},{"c":12.42,"h":12.42,"l":12.42,"n":11,"o":12.42,"t":"2026-10-20T08:40:00Z","v":1961,"vw":12.42},{"c":12.37,"h":12.38,"l":12.37,"n":4,"o":12.38,"t":"2026-10-20T08:45:00Z","v":820,"vw":12.37375},{"c":12.35,"h":12.37,"l":12.35,"n":2,"o":12.37,"t":"2026-10-20T08:55:00Z","v":200,"vw":12.36},{"c":12.38,"h":12.38,"l":12.38,"n":2,"o":12.38,"t":"2026-10-20T09:00:00Z","v":110,"vw":12.38},{"c":12.25,"h":12.25,"l":12.24,"n":7,"o":12.25,"t":"2026-10-20T09:15:00Z","v":3640,"vw":12.244505},{"c":12.26,"h":12.27,"l":12.26,"n":8,"o":12.27,"t":"2026-10-20T09:30:00Z","v":2144,"vw":12.265833},{"c":12.22,"h":12.25,"l":12.22,"n":3,"o":12.25,"t":"2026-10-20T09:35:00Z","v":730,"vw":12.241667},{"c":12.21,"h":12.21,"l":12.21,"n":2,"o":12.21,"t":"2026-10-20T09:40:00Z","v":300,"vw":12.21},{"c":12.24,"h":12.24,"l":12.19,"n":3,"o":12.19,"t":"2026-10-20T09:50:00Z","v":900,"vw":12.212222},{"c":12.28,"h":12.28,"l":12.25,"n":5,"o":12.25,"t":"2026-10-20T09:55:00Z","v":1110,"vw":12.265},{"c":12.27,"h":12.27,"l":12.26,"n":2,"o":12.26,"t":"2026-10-20T10:00:00Z","v":650,"vw":12.262308},{"c":12.33,"h":12.33,"l":12.33,"n":2,"o":12.33,"t":"2026-10-20T10:10:00Z","v":110,"vw":12.33},{"c":12.31,"h":12.31,"l":12.31,"n":3,"o":12.31,"t":"2026-10-20T10:15:00Z","v":229,"vw":12.31},{"c":12.27,"h":12.29,"l":12.26,"n":27,"o":12.27,"t":"2026-10-20T10:35:00Z","v":4802,"vw":12.273033},{"c":12.26,"h":12.28,"l":12.26,"n":9,"o":12.28,"t":"2026-10-20T10:40:00Z","v":2302,"vw":12.265252},{"c":12.28,"h":12.28,"l":12.2775,"n":3,"o":12.2775,"t":"2026-10-20T10:45:00Z","v":1370,"vw":12.279726},{"c":12.23,"h":12.26,"l":12.23,"n":4,"o":12.26,"t":"2026-10-20T10:50:00Z","v":1210,"vw":12.2475},{"c":12.22,"h":12.23,"l":12.2,"n":16,"o":12.23,"t":"2026-10-20T10:55:00Z","v":2507,"vw":12.209457},{"c":12.135,"h":12.28,"l":12.13,"n":31,"o":12.27,"t":"2026-10-20T11:00:00Z","v":8801,"vw":12.180214},{"c":12.2,"h":12.2,"l":12.18,"n":4,"o":12.18,"t":"2026-10-20T11:10:00Z","v":1010,"vw":12.1875},{"c":12.17,"h":12.18,"l":12.17,"n":5,"o":12.18,"t":"2026-10-20T11:15:00Z","v":1220,"vw":12.176667},{"c":12.18,"h":12.18,"l":12.17,"n":18,"o":12.17,"t":"2026-10-20T11:20:00Z","v":2042,"vw":12.172424},{"c":12.2,"h":12.2,"l":12.17,"n":8,"o":12.17,"t":"2026-10-20T11:30:00Z","v":2520,"vw":12.175},{"c":12.22,"h":12.22,"l":12.2,"n":4,"o":12.2,"t":"2026-10-20T11:35:00Z","v":1210,"vw":12.206667},{"c":12.21,"h":12.22,"l":12.21,"n":5,"o":12.22,"t":"2026-10-20T11:45:00Z","v":1231,"vw":12.214167},{"c":12.269,"h":12.269,"l":12.2309,"n":8,"o":12.2309,"t":"2026-10-20T11:55:00Z","v":1260,"vw":12.26265},{"c":12.24,"h":12.2402,"l":12.24,"n":2,"o":12.2402,"t":"2026-10-20T12:00:00Z","v":820,"vw":12.240073},{"c":12.18,"h":12.24,"l":12.18,"n":8,"o":12.24,"t":"2026-10-20T12:05:00Z","v":930,"vw":12.193348},{"c":12.1705,"h":12.1705,"l":12.17,"n":4,"o":12.17,"t":"2026-10-20T12:15:00Z","v":1253,"vw":12.170109},{"c":12.2,"h":12.2,"l":12.17,"n":5,"o":12.17,"t":"2026-10-20T12:20:00Z","v":877,"vw":12.176732},{"c":12.17,"h":12.17,"l":12.17,"n":11,"o":12.17,"t":"2026-10-20T12:25:00Z","v":950,"vw":12.17},{"c":12.16,"h":12.16,"l":12.16,"n":6,"o":12.16,"t":"2026-10-20T12:30:00Z","v":500,"vw":12.16},{"c":12.27,"h":12.27,"l":12.19,"n":25,"o":12.19,"t":"2026-10-20T12:35:00Z","v":7551,"vw":12.227544},{"c":12.279,"h":12.28,"l":12.26,"n":7,"o":12.26,"t":"2026-10-20T12:40:00Z","v":1470,"vw":12.277931},{"c":12.32,"h":12.32,"l":12.26,"n":14,"o":12.31,"t":"2026-10-20T12:45:00Z","v":4820,"vw":12.294379},{"c":12.309,"h":12.31,"l":12.2685,"n":8,"o":12.27,"t":"2026-10-20T12:50:00Z","v":2920,"vw":12.274948},{"c":12.2839,"h":12.29,"l":12.2839,"n":4,"o":12.29,"t":"2026-10-20T12:55:00Z","v":445,"vw":12.288206},{"c":12.29,"h":12.29,"l":12.29,"n":6,"o":12.29,"t":"2026-10-20T13:00:00Z","v":1250,"vw":12.29},{"c":12.32,"h":12.32,"l":12.32,"n":2,"o":12.32,"t":"2026-10-20T13:05:00Z","v":264,"vw":12.32},{"c":12.31,"h":12.3299,"l":12.304,"n":11,"o":12.31,"t":"2026-10-20T13:10:00Z","v":5375,"vw":12.314874},{"c":12.3131,"h":12.33,"l":12.3131,"n":9,"o":12.33,"t":"2026-10-20T13:15:00Z","v":702,"vw":12.325862},{"c":12.29,"h":12.3393,"l":12.28,"n":13,"o":12.32,"t":"2026-10-20T13:20:00Z","v":2730,"vw":12.304023},{"c":12.26,"h":12.35,"l":12.26,"n":56,"o":12.3,"t":"2026-10-20T13:25:00Z","v":18712,"vw":12.310021},{"c":11.955,"h":12.25,"l":11.81,"n":621,"o":12.23,"t":"2026-10-20T13:30:00Z","v":77630,"vw":11.96184},{"c":11.86,"h":11.9699,"l":11.76,"n":989,"o":11.92,"t":"2026-10-20T13:35:00Z","v":123638,"vw":11.880428},{"c":11.76,"h":11.83,"l":11.72,"n":296,"o":11.83,"t":"2026-10-20T13:40:00Z","v":31399,"vw":11.748484},{"c":11.8806,"h":11.8806,"l":11.745,"n":217,"o":11.745,"t":"2026-10-20T13:45:00Z","v":29481,"vw":11.826578},{"c":11.91,"h":11.945,"l":11.82,"n":187,"o":11.88,"t":"2026-10-20T13:50:00Z","v":19351,"vw":11.871758},{"c":12.025,"h":12.065,"l":11.875,"n":288,"o":11.91,"t":"2026-10-20T13:55:00Z","v":41759,"vw":11.991564},{"c":12,"h":12.0598,"l":11.97,"n":312,"o":12.04,"t":"2026-10-20T14:00:00Z","v":28614,"vw":12.020433},{"c":12.135,"h":12.175,"l":12,"n":230,"o":12.005,"t":"2026-10-20T14:05:00Z","v":40306,"vw":12.14247},{"c":12.23,"h":12.26,"l":12.14,"n":131,"o":12.16,"t":"2026-10-20T14:10:00Z","v":23705,"vw":12.179759},{"c":12.38,"h":12.41,"l":12.245,"n":164,"o":12.245,"t":"2026-10-20T14:15:00Z","v":33642,"vw":12.308679},{"c":12.4,"h":12.4,"l":12.345,"n":114,"o":12.375,"t":"2026-10-20T14:20:00Z","v":34771,"vw":12.386234},{"c":12.485,"h":12.58,"l":12.4,"n":184,"o":12.402,"t":"2026-10-20T14:25:00Z","v":32558,"vw":12.48495},{"c":12.41,"h":12.525,"l":12.41,"n":192,"o":12.48,"t":"2026-10-20T14:30:00Z","v":35157,"vw":12.466681},{"c":12.48,"h":12.505,"l":12.37,"n":128,"o":12.445,"t":"2026-10-20T14:35:00Z","v":16018,"vw":12.451122},{"c":12.58,"h":12.585,"l":12.46,"n":110,"o":12.47,"t":"2026-10-20T14:40:00Z","v":29462,"vw":12.548883},{"c":12.535,"h":12.62,"l":12.535,"n":106,"o":12.575,"t":"2026-10-20T14:45:00Z","v":18937,"vw":12.576205},{"c":12.495,"h":12.555,"l":12.44,"n":144,"o":12.555,"t":"2026-10-20T14:50:00Z","v":14438,"vw":12.49248},{"c":12.52,"h":12.53,"l":12.41,"n":54,"o":12.485,"t":"2026-10-20T14:55:00Z","v":9844,"vw":12.470997},{"c":12.415,"h":12.56,"l":12.415,"n":65,"o":12.535,"t":"2026-10-20T15:00:00Z","v":11370,"vw":12.508947},{"c":12.46,"h":12.46,"l":12.405,"n":72,"o":12.405,"t":"2026-10-20T15:05:00Z","v":12529,"vw":12.416342},{"c":12.37,"h":12.48,"l":12.3,"n":151,"o":12.48,"t":"2026-10-20T15:10:00Z","v":39551,"vw":12.332285},{"c":12.43,"h":12.4603,"l":12.355,"n":88,"o":12.38,"t":"2026-10-20T15:15:00Z","v":13050,"vw":12.424232},{"c":12.44,"h":12.44,"l":12.39,"n":54,"o":12.43,"t":"2026-10-20T15:20:00Z","v":5996,"vw":12.417024},{"c":12.305,"h":12.445,"l":12.305,"n":48,"o":12.445,"t":"2026-10-20T15:25:00Z","v":3938,"vw":12.383204},{"c":12.21,"h":12.31,"l":12.18,"n":106,"o":12.3,"t":"2026-10-20T15:30:00Z","v":26091,"vw":12.242832},{"c":12.21,"h":12.27,"l":12.21,"n":60,"o":12.23,"t":"2026-10-20T15:35:00Z","v":8078,"vw":12.237627},{"c":12.32,"h":12.36,"l":12.22,"n":105,"o":12.22,"t":"2026-10-20T15:40:00Z","v":14135,"vw":12.305826},{"c":12.31,"h":12.31,"l":12.275,"n":37,"o":12.31,"t":"2026-10-20T15:45:00Z","v":2637,"vw":12.302246},{"c":12.39,"h":12.39,"l":12.29,"n":97,"o":12.31,"t":"2026-10-20T15:50:00Z","v":13606,"vw":12.320324},{"c":12.36,"h":12.41,"l":12.3405,"n":68,"o":12.3996,"t":"2026-10-20T15:55:00Z","v":11531,"vw":12.390507},{"c":12.36,"h":12.4,"l":12.36,"n":17,"o":12.37,"t":"2026-10-20T16:00:00Z","v":2398,"vw":12.3875},{"c":12.375,"h":12.42,"l":12.365,"n":13,"o":12.365,"t":"2026-10-20T16:05:00Z","v":2297,"vw":12.390134},{"c":12.42,"h":12.42,"l":12.35,"n":72,"o":12.37,"t":"2026-10-20T16:10:00Z","v":7644,"vw":12.38648},{"c":12.335,"h":12.42,"l":12.32,"n":44,"o":12.42,"t":"2026-10-20T16:15:00Z","v":5950,"vw":12.372199},{"c":12.338,"h":12.345,"l":12.325,"n":23,"o":12.33,"t":"2026-10-20T16:20:00Z","v":1844,"vw":12.336582},{"c":12.42,"h":12.43,"l":12.33,"n":58,"o":12.33,"t":"2026-10-20T16:25:00Z","v":7418,"vw":12.368331},{"c":12.375,"h":12.44,"l":12.375,"n":52,"o":12.44,"t":"2026-10-20T16:30:00Z","v":5832,"vw":12.419324},{"c":12.41,"h":12.41,"l":12.405,"n":20,"o":12.41,"t":"2026-10-20T16:35:00Z","v":2049,"vw":12.409071},{"c":12.445,"h":12.46,"l":12.41,"n":45,"o":12.41,"t":"2026-10-20T16:40:00Z","v":3535,"vw":12.440296},{"c":12.46,"h":12.48,"l":12.42,"n":25,"o":12.44,"t":"2026-10-20T16:45:00Z","v":1911,"vw":12.45627},{"c":12.34,"h":12.465,"l":12.34,"n":34,"o":12.465,"t":"2026-10-20T16:50:00Z","v":8539,"vw":12.424913},{"c":12.37,"h":12.37,"l":12.3399,"n":35,"o":12.345,"t":"2026-10-20T16:55:00Z","v":6330,"vw":12.349957},{"c":12.42,"h":12.42,"l":12.365,"n":83,"o":12.375,"t":"2026-10-20T17:00:00Z","v":12117,"vw":12.391815},{"c":12.41,"h":12.46,"l":12.41,"n":27,"o":12.44,"t":"2026-10-20T17:05:00Z","v":2534,"vw":12.44525},{"c":12.46,"h":12.46,"l":12.415,"n":10,"o":12.415,"t":"2026-10-20T17:10:00Z","v":1623,"vw":12.456835},{"c":12.47,"h":12.48,"l":12.44,"n":70,"o":12.46,"t":"2026-10-20T17:15:00Z","v":6919,"vw":12.466579},{"c":12.475,"h":12.51,"l":12.465,"n":25,"o":12.465,"t":"2026-10-20T17:20:00Z","v":2675,"vw":12.482779},{"c":12.47,"h":12.47,"l":12.45,"n":23,"o":12.4599,"t":"2026-10-20T17:25:00Z","v":6266,"vw":12.460602},{"c":12.475,"h":12.475,"l":12.455,"n":10,"o":12.455,"t":"2026-10-20T17:30:00Z","v":901,"vw":12.464667},{"c":12.475,"h":12.48,"l":12.45,"n":56,"o":12.465,"t":"2026-10-20T17:35:00Z","v":7524,"vw":12.461578},{"c":12.45,"h":12.47,"l":12.43,"n":19,"o":12.43,"t":"2026-10-20T17:40:00Z","v":7585,"vw":12.450775},{"c":12.45,"h":12.46,"l":12.44,"n":67,"o":12.455,"t":"2026-10-20T17:45:00Z","v":10151,"vw":12.453039},{"c":12.55,"h":12.55,"l":12.455,"n":73,"o":12.455,"t":"2026-10-20T17:50:00Z","v":7718,"vw":12.503392},{"c":12.5,"h":12.54,"l":12.5,"n":17,"o":12.54,"t":"2026-10-20T17:55:00Z","v":2359,"vw":12.525599},{"c":12.525,"h":12.525,"l":12.495,"n":14,"o":12.525,"t":"2026-10-20T18:00:00Z","v":2030,"vw":12.514939},{"c":12.51,"h":12.54,"l":12.51,"n":73,"o":12.52,"t":"2026-10-20T18:05:00Z","v":13240,"vw":12.522517},{"c":12.475,"h":12.505,"l":12.43,"n":43,"o":12.5,"t":"2026-10-20T18:10:00Z","v":5318,"vw":12.474216},{"c":12.5,"h":12.5,"l":12.475,"n":52,"o":12.485,"t":"2026-10-20T18:15:00Z","v":16102,"vw":12.489498},{"c":12.53,"h":12.54,"l":12.5,"n":70,"o":12.505,"t":"2026-10-20T18:20:00Z","v":14741,"vw":12.512845},{"c":12.53,"h":12.535,"l":12.495,"n":46,"o":12.525,"t":"2026-10-20T18:25:00Z","v":6370,"vw":12.514791},{"c":12.42,"h":12.53,"l":12.41,"n":50,"o":12.53,"t":"2026-10-20T18:30:00Z","v":9273,"vw":12.488704},{"c":12.39,"h":12.41,"l":12.315,"n":75,"o":12.41,"t":"2026-10-20T18:35:00Z","v":10837,"vw":12.367238},{"c":12.295,"h":12.4,"l":12.295,"n":54,"o":12.4,"t":"2026-10-20T18:40:00Z","v":8795,"vw":12.34301},{"c":12.355,"h":12.39,"l":12.29,"n":118,"o":12.29,"t":"2026-10-20T18:45:00Z","v":19041,"vw":12.328539},{"c":12.4,"h":12.4,"l":12.33,"n":50,"o":12.37,"t":"2026-10-20T18:50:00Z","v":7484,"vw":12.36774},{"c":12.43,"h":12.445,"l":12.41,"n":31,"o":12.42,"t":"2026-10-20T18:55:00Z","v":3437,"vw":12.430341},{"c":12.37,"h":12.43,"l":12.37,"n":65,"o":12.42,"t":"2026-10-20T19:00:00Z","v":10969,"vw":12.417647},{"c":12.41,"h":12.435,"l":12.38,"n":90,"o":12.38,"t":"2026-10-20T19:05:00Z","v":7690,"vw":12.406051},{"c":12.365,"h":12.44,"l":12.365,"n":50,"o":12.4,"t":"2026-10-20T19:10:00Z","v":5027,"vw":12.412156},{"c":12.355,"h":12.38,"l":12.345,"n":88,"o":12.345,"t":"2026-10-20T19:15:00Z","v":11336,"vw":12.36612},{"c":12.34,"h":12.375,"l":12.315,"n":59,"o":12.37,"t":"2026-10-20T19:20:00Z","v":11015,"vw":12.337602},{"c":12.335,"h":12.3645,"l":12.32,"n":69,"o":12.32,"t":"2026-10-20T19:25:00Z","v":14411,"vw":12.347277},{"c":12.36,"h":12.395,"l":12.345,"n":61,"o":12.345,"t":"2026-10-20T19:30:00Z","v":11558,"vw":12.371702},{"c":12.34,"h":12.375,"l":12.32,"n":87,"o":12.36,"t":"2026-10-20T19:35:00Z","v":18811,"vw":12.346313},{"c":12.27,"h":12.345,"l":12.225,"n":168,"o":12.345,"t":"2026-10-20T19:40:00Z","v":47678,"vw":12.293392},{"c":12.365,"h":12.37,"l":12.28,"n":153,"o":12.28,"t":"2026-10-20T19:45:00Z","v":43620,"vw":12.333201},{"c":12.325,"h":12.385,"l":12.31,"n":346,"o":12.36,"t":"2026-10-20T19:50:00Z","v":70762,"vw":12.34659},{"c":12.485,"h":12.485,"l":12.31,"n":362,"o":12.33,"t":"2026-10-20T19:55:00Z","v":109094,"vw":12.386678},{"c":12.24,"h":13.08,"l":12.24,"n":141,"o":12.46,"t":"2026-10-20T20:00:00Z","v":13483,"vw":12.655514},{"c":12.77,"h":12.91,"l":12.0651,"n":199,"o":12.4175,"t":"2026-10-20T20:05:00Z","v":45841,"vw":12.642545},{"c":13.11,"h":13.2,"l":12.76,"n":381,"o":12.7891,"t":"2026-10-20T20:10:00Z","v":91844,"vw":13.021237},{"c":13.02,"h":13.25,"l":12.94,"n":240,"o":13.1482,"t":"2026-10-20T20:15:00Z","v":53711,"vw":13.080811},{"c":12.87,"h":13.03,"l":12.78,"n":193,"o":13.03,"t":"2026-10-20T20:20:00Z","v":32151,"vw":12.9036},{"c":12.95,"h":12.95,"l":12.75,"n":84,"o":12.85,"t":"2026-10-20T20:25:00Z","v":11169,"vw":12.869457},{"c":13.05,"h":13.0795,"l":12.9665,"n":108,"o":12.98,"t":"2026-10-20T20:30:00Z","v":15350,"vw":13.035958},{"c":13.07,"h":13.2,"l":13,"n":58,"o":13.06,"t":"2026-10-20T20:35:00Z","v":7502,"vw":13.153197},{"c":12.94,"h":13.12,"l":12.94,"n":31,"o":13.12,"t":"2026-10-20T20:40:00Z","v":6869,"vw":13.044665},{"c":13.27,"h":13.5,"l":12.9,"n":262,"o":13.16,"t":"2026-10-20T20:45:00Z","v":68764,"vw":13.208015},{"c":13.42,"h":13.6,"l":13.3801,"n":99,"o":13.44,"t":"2026-10-20T20:50:00Z","v":16217,"vw":13.477987},{"c":13.52,"h":13.58,"l":13.28,"n":67,"o":13.47,"t":"2026-10-20T20:55:00Z","v":22006,"vw":13.480839},{"c":13.5802,"h":13.59,"l":13.49,"n":29,"o":13.56,"t":"2026-10-20T21:00:00Z","v":4684,"vw":13.540563},{"c":13.75,"h":13.75,"l":13.3549,"n":75,"o":13.6,"t":"2026-10-20T21:05:00Z","v":12938,"vw":13.555257},{"c":13.7365,"h":13.8763,"l":13.7365,"n":66,"o":13.76,"t":"2026-10-20T21:10:00Z","v":21813,"vw":13.814452},{"c":13.69,"h":13.8309,"l":13.69,"n":60,"o":13.74,"t":"2026-10-20T21:15:00Z","v":17235,"vw":13.774195},{"c":13.66,"h":13.73,"l":13.3,"n":28,"o":13.68,"t":"2026-10-20T21:20:00Z","v":1535,"vw":13.52362},{"c":13.65,"h":13.651,"l":13.4212,"n":37,"o":13.52,"t":"2026-10-20T21:25:00Z","v":8694,"vw":13.56811},{"c":13.66,"h":13.685,"l":13.66,"n":11,"o":13.66,"t":"2026-10-20T21:30:00Z","v":1503,"vw":13.672069},{"c":13.61,"h":13.68,"l":13.6001,"n":13,"o":13.68,"t":"2026-10-20T21:35:00Z","v":2991,"vw":13.609924},{"c":13.6399,"h":13.65,"l":13.6399,"n":8,"o":13.65,"t":"2026-10-20T21:40:00Z","v":1192,"vw":13.644955},{"c":13.72,"h":13.72,"l":13.6,"n":9,"o":13.6,"t":"2026-10-20T21:45:00Z","v":3842,"vw":13.688061},{"c":13.71,"h":13.74,"l":13.57,"n":14,"o":13.67,"t":"2026-10-20T21:50:00Z","v":4953,"vw":13.641188},{"c":13.84,"h":13.85,"l":13.7,"n":64,"o":13.7,"t":"2026-10-20T21:55:00Z","v":71493,"vw":13.796764},{"c":14,"h":14,"l":13.8093,"n":102,"o":13.81,"t":"2026-10-20T22:00:00Z","v":76617,"vw":13.925815},{"c":14.15,"h":14.22,"l":14.05,"n":63,"o":14.05,"t":"2026-10-20T22:05:00Z","v":69973,"vw":14.123186},{"c":14.14,"h":14.2,"l":14.131,"n":17,"o":14.131,"t":"2026-10-20T22:10:00Z","v":2097,"vw":14.183875},{"c":14.15,"h":14.15,"l":14.11,"n":20,"o":14.1199,"t":"2026-10-20T22:15:00Z","v":2387,"vw":14.123555},{"c":14.1014,"h":14.15,"l":14.0701,"n":11,"o":14.0701,"t":"2026-10-20T22:20:00Z","v":1172,"vw":14.116636},{"c":14.17,"h":14.239,"l":14.1239,"n":32,"o":14.1239,"t":"2026-10-20T22:25:00Z","v":10504,"vw":14.212095},{"c":14.18,"h":14.2,"l":14.16,"n":29,"o":14.2,"t":"2026-10-20T22:30:00Z","v":3915,"vw":14.1728},{"c":14.45,"h":14.489,"l":14.21,"n":73,"o":14.21,"t":"2026-10-20T22:35:00Z","v":9827,"vw":14.367097},{"c":14.4,"h":14.4392,"l":14.3708,"n":10,"o":14.3708,"t":"2026-10-20T22:40:00Z","v":3058,"vw":14.393124},{"c":14.3,"h":14.4,"l":14.3,"n":22,"o":14.3776,"t":"2026-10-20T22:45:00Z","v":31404,"vw":14.312988},{"c":14.49,"h":14.5296,"l":14.35,"n":72,"o":14.4,"t":"2026-10-20T22:50:00Z","v":36077,"vw":14.508775},{"c":14.6,"h":14.6,"l":14.5,"n":24,"o":14.51,"t":"2026-10-20T22:55:00Z","v":3195,"vw":14.56107},{"c":14.53,"h":14.59,"l":14.51,"n":30,"o":14.5428,"t":"2026-10-20T23:00:00Z","v":6028,"vw":14.541753},{"c":14.47,"h":14.5407,"l":14.47,"n":21,"o":14.52,"t":"2026-10-20T23:05:00Z","v":3324,"vw":14.530665},{"c":14.22,"h":14.351,"l":14.22,"n":88,"o":14.351,"t":"2026-10-20T23:10:00Z","v":101165,"vw":14.308312},{"c":14.228,"h":14.3218,"l":14.228,"n":13,"o":14.25,"t":"2026-10-20T23:15:00Z","v":2253,"vw":14.2598},{"c":14.2,"h":14.23,"l":14.15,"n":37,"o":14.2,"t":"2026-10-20T23:20:00Z","v":40852,"vw":14.203608},{"c":14.14,"h":14.2192,"l":14.14,"n":18,"o":14.19,"t":"2026-10-20T23:25:00Z","v":10295,"vw":14.173221},{"c":14.2101,"h":14.25,"l":14.18,"n":9,"o":14.18,"t":"2026-10-20T23:30:00Z","v":5236,"vw":14.210283},{"c":14.29,"h":14.3242,"l":14.2569,"n":9,"o":14.26,"t":"2026-10-20T23:35:00Z","v":7826,"vw":14.265157},{"c":14.339,"h":14.3676,"l":14.2775,"n":12,"o":14.2793,"t":"2026-10-20T23:40:00Z","v":6670,"vw":14.298763},{"c":14.4,"h":14.4,"l":14.38,"n":5,"o":14.38,"t":"2026-10-20T23:45:00Z","v":2206,"vw":14.398182},{"c":14.5,"h":14.5,"l":14.42,"n":27,"o":14.4389,"t":"2026-10-20T23:50:00Z","v":15320,"vw":14.485046},{"c":14.5,"h":14.5,"l":14.391,"n":22,"o":14.451,"t":"2026-10-20T23:55:00Z","v":5474,"vw":14.452895},{"c":14.71,"h":14.87,"l":14.55,"n":100,"o":14.72,"t":"2026-10-21T08:00:00Z","v":29094,"vw":14.82109},{"c":14.68,"h":14.73,"l":14.68,"n":15,"o":14.71,"t":"2026-10-21T08:05:00Z","v":1655,"vw":14.705249},{"c":14.6043,"h":14.6043,"l":14.6043,"n":3,"o":14.6043,"t":"2026-10-21T08:10:00Z","v":290,"vw":14.6043},{"c":15.05,"h":15.07,"l":14.971,"n":32,"o":15.03,"t":"2026-10-21T08:25:00Z","v":8522,"vw":15.034939},{"c":15,"h":15.11,"l":15,"n":32,"o":15.04,"t":"2026-10-21T08:30:00Z","v":3750,"vw":15.0694},{"c":14.99,"h":14.99,"l":14.99,"n":7,"o":14.99,"t":"2026-10-21T08:35:00Z","v":986,"vw":14.99},{"c":15.1,"h":15.1,"l":15.1,"n":3,"o":15.1,"t":"2026-10-21T08:40:00Z","v":218,"vw":15.1},{"c":15.11,"h":15.11,"l":15.1,"n":3,"o":15.1,"t":"2026-10-21T08:50:00Z","v":529,"vw":15.10811},{"c":14.94,"h":15.1,"l":14.94,"n":5,"o":15.1,"t":"2026-10-21T08:55:00Z","v":718,"vw":15.077337},{"c":14.88,"h":14.88,"l":14.88,"n":3,"o":14.88,"t":"2026-10-21T09:05:00Z","v":610,"vw":14.88},{"c":14.87,"h":14.87,"l":14.87,"n":5,"o":14.87,"t":"2026-10-21T09:10:00Z","v":201,"vw":14.87},{"c":14.87,"h":14.87,"l":14.87,"n":1,"o":14.87,"t":"2026-10-21T09:15:00Z","v":520,"vw":14.87},{"c":14.86,"h":14.86,"l":14.86,"n":2,"o":14.86,"t":"2026-10-21T09:20:00Z","v":510,"vw":14.86},{"c":14.87,"h":14.87,"l":14.85,"n":9,"o":14.85,"t":"2026-10-21T09:30:00Z","v":5513,"vw":14.8584},{"c":14.73,"h":14.73,"l":14.73,"n":5,"o":14.73,"t":"2026-10-21T09:40:00Z","v":278,"vw":14.73},{"c":14.7,"h":14.72,"l":14.7,"n":7,"o":14.72,"t":"2026-10-21T09:45:00Z","v":942,"vw":14.708929},{"c":14.65,"h":14.65,"l":14.65,"n":14,"o":14.65,"t":"2026-10-21T09:55:00Z","v":6000,"vw":14.65},{"c":14.45,"h":14.56,"l":14.45,"n":16,"o":14.56,"t":"2026-10-21T10:10:00Z","v":2341,"vw":14.486799},{"c":14.43,"h":14.43,"l":14.43,"n":4,"o":14.43,"t":"2026-10-21T10:15:00Z","v":499,"vw":14.43},{"c":14.44,"h":14.44,"l":14.44,"n":1,"o":14.44,"t":"2026-10-21T10:25:00Z","v":327,"vw":14.44},{"c":14.53,"h":14.53,"l":14.53,"n":1,"o":14.53,"t":"2026-10-21T10:30:00Z","v":133,"vw":14.53},{"c":14.54,"h":14.54,"l":14.54,"n":2,"o":14.54,"t":"2026-10-21T10:40:00Z","v":550,"vw":14.54},{"c":14.41,"h":14.56,"l":14.41,"n":17,"o":14.56,"t":"2026-10-21T10:55:00Z","v":1368,"vw":14.48122},{"c":14.59,"h":14.65,"l":14.45,"n":43,"o":14.65,"t":"2026-10-21T11:00:00Z","v":15087,"vw":14.558022},{"c":14.5077,"h":14.7194,"l":14.5,"n":16,"o":14.7003,"t":"2026-10-21T11:05:00Z","v":15061,"vw":14.520143},{"c":14.4,"h":14.5412,"l":14.4,"n":18,"o":14.5077,"t":"2026-10-21T11:10:00Z","v":8307,"vw":14.509466},{"c":14.32,"h":14.37,"l":14.27,"n":26,"o":14.37,"t":"2026-10-21T11:15:00Z","v":7796,"vw":14.282159},{"c":14.2,"h":14.29,"l":14.16,"n":23,"o":14.29,"t":"2026-10-21T11:20:00Z","v":6182,"vw":14.24459},{"c":14.2486,"h":14.31,"l":14.2486,"n":11,"o":14.25,"t":"2026-10-21T11:25:00Z","v":13570,"vw":14.253769},{"c":14.3,"h":14.35,"l":14.2739,"n":15,"o":14.2739,"t":"2026-10-21T11:30:00Z","v":4545,"vw":14.333822},{"c":14.27,"h":14.33,"l":14.1724,"n":40,"o":14.28,"t":"2026-10-21T11:35:00Z","v":13475,"vw":14.233031},{"c":14.2,"h":14.2,"l":14.18,"n":6,"o":14.19,"t":"2026-10-21T11:40:00Z","v":1786,"vw":14.19262},{"c":14.31,"h":14.31,"l":14.25,"n":7,"o":14.3088,"t":"2026-10-21T11:45:00Z","v":447,"vw":14.277628},{"c":14.31,"h":14.31,"l":14.23,"n":25,"o":14.286,"t":"2026-10-21T11:50:00Z","v":8431,"vw":14.258595},{"c":14.4675,"h":14.4675,"l":14.3384,"n":4,"o":14.3384,"t":"2026-10-21T11:55:00Z","v":650,"vw":14.445983},{"c":14.48,"h":14.49,"l":14.39,"n":42,"o":14.4,"t":"2026-10-21T12:00:00Z","v":13672,"vw":14.454123},{"c":14.52,"h":14.54,"l":14.5193,"n":32,"o":14.5193,"t":"2026-10-21T12:05:00Z","v":5459,"vw":14.525863},{"c":14.47,"h":14.509,"l":14.47,"n":14,"o":14.509,"t":"2026-10-21T12:10:00Z","v":2401,"vw":14.486787},{"c":14.4578,"h":14.4578,"l":14.37,"n":7,"o":14.37,"t":"2026-10-21T12:15:00Z","v":1438,"vw":14.376833},{"c":14.4916,"h":14.5,"l":14.3835,"n":18,"o":14.3835,"t":"2026-10-21T12:20:00Z","v":5491,"vw":14.469907},{"c":14.56,"h":14.5788,"l":14.52,"n":21,"o":14.54,"t":"2026-10-21T12:25:00Z","v":5320,"vw":14.569611},{"c":14.7354,"h":14.7354,"l":14.49,"n":53,"o":14.49,"t":"2026-10-21T12:30:00Z","v":6742,"vw":14.644357},{"c":14.7,"h":14.8322,"l":14.7,"n":30,"o":14.7354,"t":"2026-10-21T12:35:00Z","v":18802,"vw":14.730553},{"c":14.52,"h":14.7045,"l":14.4959,"n":17,"o":14.7,"t":"2026-10-21T12:40:00Z","v":8066,"vw":14.574878},{"c":14.53,"h":14.6039,"l":14.53,"n":3,"o":14.6039,"t":"2026-10-21T12:45:00Z","v":3900,"vw":14.574051},{"c":14.4,"h":14.54,"l":14.4,"n":46,"o":14.54,"t":"2026-10-21T12:50:00Z","v":19231,"vw":14.513805},{"c":14.39,"h":14.54,"l":14.39,"n":14,"o":14.54,"t":"2026-10-21T12:55:00Z","v":2256,"vw":14.411762},{"c":14.5118,"h":14.5118,"l":14.33,"n":32,"o":14.34,"t":"2026-10-21T13:00:00Z","v":3172,"vw":14.394359},{"c":14.4069,"h":14.56,"l":14.4069,"n":51,"o":14.56,"t":"2026-10-21T13:05:00Z","v":10083,"vw":14.498778},{"c":14.47,"h":14.5,"l":14.417,"n":8,"o":14.417,"t":"2026-10-21T13:10:00Z","v":2037,"vw":14.469847},{"c":14.5,"h":14.5,"l":14.4429,"n":7,"o":14.48,"t":"2026-10-21T13:15:00Z","v":913,"vw":14.472889},{"c":14.56,"h":14.64,"l":14.4505,"n":16,"o":14.4505,"t":"2026-10-21T13:20:00Z","v":9616,"vw":14.545799},{"c":14.79,"h":14.79,"l":14.68,"n":40,"o":14.68,"t":"2026-10-21T13:25:00Z","v":18064,"vw":14.765291},{"c":14.835,"h":14.94,"l":14.41,"n":4588,"o":14.6,"t":"2026-10-21T13:30:00Z","v":586513,"vw":14.678264},{"c":14.54,"h":14.84,"l":14.285,"n":6485,"o":14.84,"t":"2026-10-21T13:35:00Z","v":484840,"vw":14.484011},{"c":14.42,"h":14.565,"l":14.23,"n":3880,"o":14.565,"t":"2026-10-21T13:40:00Z","v":311984,"vw":14.382961},{"c":15.09,"h":15.125,"l":14.34,"n":2898,"o":14.41,"t":"2026-10-21T13:45:00Z","v":296399,"vw":14.846694},{"c":14.97,"h":15.135,"l":14.91,"n":2879,"o":15.095,"t":"2026-10-21T13:50:00Z","v":210429,"vw":15.013028},{"c":15.305,"h":15.31,"l":14.95,"n":1912,"o":14.965,"t":"2026-10-21T13:55:00Z","v":168758,"vw":15.152763},{"c":15.41,"h":15.56,"l":15.23,"n":2054,"o":15.295,"t":"2026-10-21T14:00:00Z","v":244249,"vw":15.382772},{"c":15.42,"h":15.5096,"l":15.265,"n":1446,"o":15.405,"t":"2026-10-21T14:05:00Z","v":188504,"vw":15.410625},{"c":15.19,"h":15.41,"l":15.12,"n":1597,"o":15.41,"t":"2026-10-21T14:10:00Z","v":185478,"vw":15.263546},{"c":14.9801,"h":15.295,"l":14.97,"n":990,"o":15.195,"t":"2026-10-21T14:15:00Z","v":142076,"vw":15.119756},{"c":14.905,"h":15.045,"l":14.755,"n":883,"o":14.98,"t":"2026-10-21T14:20:00Z","v":107825,"vw":14.909625},{"c":14.865,"h":14.9389,"l":14.76,"n":747,"o":14.9,"t":"2026-10-21T14:25:00Z","v":151462,"vw":14.862189},{"c":14.86,"h":14.97,"l":14.795,"n":515,"o":14.85,"t":"2026-10-21T14:30:00Z","v":74344,"vw":14.858304},{"c":14.6,"h":14.9,"l":14.6,"n":596,"o":14.865,"t":"2026-10-21T14:35:00Z","v":113825,"vw":14.749738},{"c":14.795,"h":14.87,"l":14.58,"n":720,"o":14.59,"t":"2026-10-21T14:40:00Z","v":96831,"vw":14.738742},{"c":14.75,"h":14.86,"l":14.725,"n":523,"o":14.8,"t":"2026-10-21T14:45:00Z","v":78626,"vw":14.818247},{"c":14.695,"h":14.855,"l":14.675,"n":744,"o":14.76,"t":"2026-10-21T14:50:00Z","v":98779,"vw":14.794699},{"c":14.725,"h":14.7382,"l":14.62,"n":438,"o":14.71,"t":"2026-10-21T14:55:00Z","v":55784,"vw":14.667119},{"c":14.82,"h":14.835,"l":14.72,"n":396,"o":14.73,"t":"2026-10-21T15:00:00Z","v":59846,"vw":14.800167},{"c":14.84,"h":14.8973,"l":14.775,"n":347,"o":14.845,"t":"2026-10-21T15:05:00Z","v":51005,"vw":14.841875},{"c":14.93,"h":14.96,"l":14.845,"n":256,"o":14.86,"t":"2026-10-21T15:10:00Z","v":45673,"vw":14.914869},{"c":14.77,"h":14.93,"l":14.72,"n":293,"o":14.93,"t":"2026-10-21T15:15:00Z","v":38136,"vw":14.815351},{"c":14.855,"h":14.93,"l":14.765,"n":303,"o":14.7695,"t":"2026-10-21T15:20:00Z","v":52661,"vw":14.848015},{"c":14.9,"h":14.925,"l":14.83,"n":252,"o":14.83,"t":"2026-10-21T15:25:00Z","v":36978,"vw":14.883907},{"c":14.92,"h":14.97,"l":14.89,"n":217,"o":14.91,"t":"2026-10-21T15:30:00Z","v":36107,"vw":14.932999},{"c":15.1,"h":15.12,"l":14.88,"n":451,"o":14.9,"t":"2026-10-21T15:35:00Z","v":59016,"vw":15.043497},{"c":15.15,"h":15.18,"l":15.08,"n":390,"o":15.085,"t":"2026-10-21T15:40:00Z","v":77787,"vw":15.127861},{"c":15.035,"h":15.16,"l":15.025,"n":343,"o":15.15,"t":"2026-10-21T15:45:00Z","v":61952,"vw":15.069557},{"c":15.16,"h":15.16,"l":15.035,"n":269,"o":15.04,"t":"2026-10-21T15:50:00Z","v":43896,"vw":15.086415},{"c":15.045,"h":15.145,"l":15.025,"n":421,"o":15.145,"t":"2026-10-21T15:55:00Z","v":53224,"vw":15.080642},{"c":15.065,"h":15.065,"l":14.9501,"n":135,"o":15.03,"t":"2026-10-21T16:00:00Z","v":24545,"vw":15.007475},{"c":15.055,"h":15.09,"l":15.02,"n":131,"o":15.09,"t":"2026-10-21T16:05:00Z","v":19229,"vw":15.050775},{"c":15.01,"h":15.065,"l":14.935,"n":224,"o":15.055,"t":"2026-10-21T16:10:00Z","v":30117,"vw":14.990978},{"c":15.03,"h":15.06,"l":14.98,"n":179,"o":15,"t":"2026-10-21T16:15:00Z","v":24337,"vw":15.01547},{"c":15.05,"h":15.075,"l":15,"n":466,"o":15.035,"t":"2026-10-21T16:20:00Z","v":58444,"vw":15.04303},{"c":14.93,"h":15.09,"l":14.8502,"n":378,"o":15.06,"t":"2026-10-21T16:25:00Z","v":42282,"vw":14.945049},{"c":14.975,"h":14.99,"l":14.89,"n":209,"o":14.93,"t":"2026-10-21T16:30:00Z","v":25228,"vw":14.945513},{"c":15.06,"h":15.105,"l":14.96,"n":235,"o":14.99,"t":"2026-10-21T16:35:00Z","v":37254,"vw":15.030541},{"c":14.995,"h":15.1,"l":14.935,"n":214,"o":15.075,"t":"2026-10-21T16:40:00Z","v":24088,"vw":15.027743},{"c":14.905,"h":15.015,"l":14.835,"n":470,"o":14.99,"t":"2026-10-21T16:45:00Z","v":68832,"vw":14.90857},{"c":14.9,"h":14.965,"l":14.88,"n":182,"o":14.89,"t":"2026-10-21T16:50:00Z","v":21618,"vw":14.914216},{"c":14.94,"h":14.97,"l":14.91,"n":73,"o":14.92,"t":"2026-10-21T16:55:00Z","v":8350,"vw":14.939358},{"c":14.92,"h":14.99,"l":14.91,"n":190,"o":14.96,"t":"2026-10-21T17:00:00Z","v":38487,"vw":14.933812},{"c":14.695,"h":14.925,"l":14.67,"n":408,"o":14.925,"t":"2026-10-21T17:05:00Z","v":56199,"vw":14.760441},{"c":14.62,"h":14.7,"l":14.55,"n":631,"o":14.68,"t":"2026-10-21T17:10:00Z","v":88921,"vw":14.609965},{"c":14.57,"h":14.655,"l":14.57,"n":416,"o":14.64,"t":"2026-10-21T17:15:00Z","v":49454,"vw":14.611272},{"c":14.595,"h":14.605,"l":14.475,"n":603,"o":14.56,"t":"2026-10-21T17:20:00Z","v":89445,"vw":14.534125},{"c":14.58,"h":14.6499,"l":14.525,"n":622,"o":14.6,"t":"2026-10-21T17:25:00Z","v":60376,"vw":14.566341},{"c":14.47,"h":14.565,"l":14.405,"n":601,"o":14.55,"t":"2026-10-21T17:30:00Z","v":93095,"vw":14.462599},{"c":14.34,"h":14.5022,"l":14.325,"n":238,"o":14.47,"t":"2026-10-21T17:35:00Z","v":56031,"vw":14.383561},{"c":14.32,"h":14.375,"l":14.29,"n":533,"o":14.37,"t":"2026-10-21T17:40:00Z","v":57541,"vw":14.334692},{"c":14.25,"h":14.34,"l":14.245,"n":252,"o":14.33,"t":"2026-10-21T17:45:00Z","v":28079,"vw":14.276539},{"c":14.265,"h":14.31,"l":14.23,"n":211,"o":14.25,"t":"2026-10-21T17:50:00Z","v":24680,"vw":14.282936},{"c":14.14,"h":14.2581,"l":14.1055,"n":345,"o":14.255,"t":"2026-10-21T17:55:00Z","v":64553,"vw":14.187587},{"c":14.205,"h":14.2396,"l":14.15,"n":388,"o":14.16,"t":"2026-10-21T18:00:00Z","v":47908,"vw":14.20957},{"c":14.15,"h":14.21,"l":14.1076,"n":178,"o":14.2,"t":"2026-10-21T18:05:00Z","v":20353,"vw":14.153936},{"c":14.065,"h":14.1499,"l":14.025,"n":180,"o":14.142,"t":"2026-10-21T18:10:00Z","v":31092,"vw":14.098063},{"c":14.115,"h":14.12,"l":14.04,"n":148,"o":14.075,"t":"2026-10-21T18:15:00Z","v":16966,"vw":14.087606},{"c":14.215,"h":14.25,"l":14.14,"n":571,"o":14.14,"t":"2026-10-21T18:20:00Z","v":80990,"vw":14.206414},{"c":14.205,"h":14.255,"l":14.145,"n":209,"o":14.23,"t":"2026-10-21T18:25:00Z","v":20992,"vw":14.209846},{"c":14.27,"h":14.27,"l":14.19,"n":148,"o":14.2091,"t":"2026-10-21T18:30:00Z","v":10781,"vw":14.228756},{"c":14.385,"h":14.3899,"l":14.24,"n":283,"o":14.26,"t":"2026-10-21T18:35:00Z","v":41269,"vw":14.313056},{"c":14.3795,"h":14.41,"l":14.34,"n":197,"o":14.3801,"t":"2026-10-21T18:40:00Z","v":30694,"vw":14.37616},{"c":14.34,"h":14.48,"l":14.34,"n":286,"o":14.375,"t":"2026-10-21T18:45:00Z","v":66017,"vw":14.413814},{"c":14.31,"h":14.3301,"l":14.21,"n":237,"o":14.33,"t":"2026-10-21T18:50:00Z","v":30376,"vw":14.282487},{"c":14.255,"h":14.32,"l":14.24,"n":116,"o":14.32,"t":"2026-10-21T18:55:00Z","v":18784,"vw":14.274518},{"c":14.165,"h":14.265,"l":14.155,"n":280,"o":14.245,"t":"2026-10-21T19:00:00Z","v":41899,"vw":14.201615},{"c":14.21,"h":14.21,"l":14.11,"n":165,"o":14.16,"t":"2026-10-21T19:05:00Z","v":21312,"vw":14.154545},{"c":14.225,"h":14.265,"l":14.175,"n":156,"o":14.195,"t":"2026-10-21T19:10:00Z","v":21917,"vw":14.225119},{"c":14.2,"h":14.25,"l":14.175,"n":153,"o":14.22,"t":"2026-10-21T19:15:00Z","v":25177,"vw":14.204528},{"c":14.235,"h":14.275,"l":14.16,"n":160,"o":14.195,"t":"2026-10-21T19:20:00Z","v":32546,"vw":14.230064},{"c":14.335,"h":14.335,"l":14.22,"n":130,"o":14.235,"t":"2026-10-21T19:25:00Z","v":18941,"vw":14.257322},{"c":14.2,"h":14.3416,"l":14.2,"n":241,"o":14.3416,"t":"2026-10-21T19:30:00Z","v":32590,"vw":14.239083},{"c":14.27,"h":14.27,"l":14.17,"n":132,"o":14.19,"t":"2026-10-21T19:35:00Z","v":20772,"vw":14.223948},{"c":14.27,"h":14.29,"l":14.215,"n":189,"o":14.29,"t":"2026-10-21T19:40:00Z","v":23079,"vw":14.254763},{"c":14.46,"h":14.4801,"l":14.28,"n":213,"o":14.28,"t":"2026-10-21T19:45:00Z","v":46328,"vw":14.433664},{"c":14.3,"h":14.43,"l":14.235,"n":528,"o":14.43,"t":"2026-10-21T19:50:00Z","v":68692,"vw":14.336364},{"c":14.3956,"h":14.505,"l":14.295,"n":622,"o":14.295,"t":"2026-10-21T19:55:00Z","v":103091,"vw":14.425347},{"c":14.27,"h":14.4851,"l":14.0706,"n":23,"o":14.41,"t":"2026-10-21T20:00:00Z","v":31758,"vw":14.167133},{"c":14.36,"h":14.4002,"l":14.36,"n":12,"o":14.38,"t":"2026-10-21T20:05:00Z","v":829,"vw":14.380044},{"c":14.26,"h":14.31,"l":14.2465,"n":17,"o":14.31,"t":"2026-10-21T20:10:00Z","v":740,"vw":14.263448},{"c":14.31,"h":14.315,"l":14.3,"n":21,"o":14.3,"t":"2026-10-21T20:15:00Z","v":1476,"vw":14.312679},{"c":14.33,"h":14.35,"l":14.33,"n":18,"o":14.35,"t":"2026-10-21T20:20:00Z","v":1032,"vw":14.344907},{"c":14.35,"h":14.35,"l":14.35,"n":1,"o":14.35,"t":"2026-10-21T20:25:00Z","v":100,"vw":14.35},{"c":14.341,"h":14.341,"l":14.3193,"n":5,"o":14.33,"t":"2026-10-21T20:30:00Z","v":6945,"vw":14.322075},{"c":14.23,"h":14.31,"l":14.18,"n":210,"o":14.3,"t":"2026-10-21T20:35:00Z","v":20824,"vw":14.280951},{"c":14.3493,"h":14.37,"l":14.211,"n":33,"o":14.211,"t":"2026-10-21T20:40:00Z","v":3810,"vw":14.313132},{"c":14.35,"h":14.35,"l":14.35,"n":2,"o":14.35,"t":"2026-10-21T20:55:00Z","v":700,"vw":14.35},{"c":14.38,"h":14.38,"l":14.38,"n":3,"o":14.38,"t":"2026-10-21T21:10:00Z","v":4209,"vw":14.38},{"c":14.25,"h":14.25,"l":14.25,"n":2,"o":14.25,"t":"2026-10-21T21:25:00Z","v":713,"vw":14.25},{"c":14.2834,"h":14.2834,"l":14.2834,"n":2,"o":14.2834,"t":"2026-10-21T21:30:00Z","v":505,"vw":14.2834},{"c":14.16,"h":14.16,"l":14.15,"n":9,"o":14.15,"t":"2026-10-21T21:45:00Z","v":1500,"vw":14.153098},{"c":14.1407,"h":14.1407,"l":14.1407,"n":1,"o":14.1407,"t":"2026-10-21T21:50:00Z","v":6236,"vw":14.1407},{"c":14.04,"h":14.14,"l":14.04,"n":6,"o":14.14,"t":"2026-10-21T22:00:00Z","v":1216,"vw":14.130009},{"c":14.1497,"h":14.1497,"l":14.1497,"n":1,"o":14.1497,"t":"2026-10-21T22:05:00Z","v":100,"vw":14.1497},{"c":14.12,"h":14.18,"l":14.12,"n":7,"o":14.17,"t":"2026-10-21T22:10:00Z","v":3869,"vw":14.166357},{"c":14,"h":14.03,"l":14,"n":18,"o":14.03,"t":"2026-10-21T22:15:00Z","v":5580,"vw":14.000554},{"c":13.9863,"h":13.9863,"l":13.9863,"n":1,"o":13.9863,"t":"2026-10-21T22:20:00Z","v":1000,"vw":13.9863},{"c":14,"h":14,"l":14,"n":2,"o":14,"t":"2026-10-21T22:30:00Z","v":600,"vw":14},{"c":14,"h":14,"l":13.95,"n":2,"o":13.95,"t":"2026-10-21T22:35:00Z","v":407,"vw":13.963145},{"c":13.93,"h":13.98,"l":13.93,"n":4,"o":13.98,"t":"2026-10-21T22:40:00Z","v":412,"vw":13.9425},{"c":13.88,"h":13.88,"l":13.88,"n":2,"o":13.88,"t":"2026-10-21T22:50:00Z","v":120,"vw":13.88},{"c":13.881,"h":13.89,"l":13.881,"n":7,"o":13.89,"t":"2026-10-21T23:00:00Z","v":2008,"vw":13.8873},{"c":13.85,"h":13.91,"l":13.8008,"n":17,"o":13.9,"t":"2026-10-21T23:05:00Z","v":2396,"vw":13.886637},{"c":13.851,"h":13.92,"l":13.851,"n":27,"o":13.91,"t":"2026-10-21T23:15:00Z","v":10800,"vw":13.858171},{"c":13.84,"h":13.85,"l":13.84,"n":2,"o":13.85,"t":"2026-10-21T23:20:00Z","v":600,"vw":13.848333},{"c":13.94,"h":13.94,"l":13.84,"n":2,"o":13.84,"t":"2026-10-21T23:25:00Z","v":12600,"vw":13.939206},{"c":13.95,"h":13.95,"l":13.86,"n":15,"o":13.9,"t":"2026-10-21T23:30:00Z","v":4844,"vw":13.919565},{"c":13.97,"h":13.98,"l":13.97,"n":4,"o":13.98,"t":"2026-10-21T23:35:00Z","v":2507,"vw":13.974},{"c":13.94,"h":13.98,"l":13.94,"n":4,"o":13.98,"t":"2026-10-21T23:40:00Z","v":7177,"vw":13.940557},{"c":13.99,"h":14.01,"l":13.94,"n":23,"o":13.94,"t":"2026-10-21T23:45:00Z","v":11669,"vw":13.980609},{"c":13.93,"h":13.9546,"l":13.93,"n":18,"o":13.95,"t":"2026-10-21T23:50:00Z","v":1530,"vw":13.938565},{"c":13.95,"h":13.95,"l":13.93,"n":5,"o":13.93,"t":"2026-10-21T23:55:00Z","v":5001,"vw":13.938},{"c":13.55,"h":13.74,"l":13.55,"n":49,"o":13.625,"t":"2026-10-22T08:00:00Z","v":2977,"vw":13.660329},{"c":13.62,"h":13.7,"l":13.6197,"n":17,"o":13.65,"t":"2026-10-22T08:05:00Z","v":2408,"vw":13.630108},{"c":13.61,"h":13.61,"l":13.61,"n":4,"o":13.61,"t":"2026-10-22T08:10:00Z","v":222,"vw":13.61},{"c":13.62,"h":13.62,"l":13.62,"n":1,"o":13.62,"t":"2026-10-22T08:20:00Z","v":700,"vw":13.62},{"c":13.63,"h":13.63,"l":13.63,"n":4,"o":13.63,"t":"2026-10-22T08:25:00Z","v":260,"vw":13.63},{"c":13.59,"h":13.62,"l":13.59,"n":5,"o":13.62,"t":"2026-10-22T08:30:00Z","v":760,"vw":13.594286},{"c":13.63,"h":13.63,"l":13.63,"n":1,"o":13.63,"t":"2026-10-22T08:35:00Z","v":4590,"vw":13.63},{"c":13.76,"h":13.76,"l":13.65,"n":9,"o":13.65,"t":"2026-10-22T08:50:00Z","v":863,"vw":13.720988},{"c":13.7,"h":13.7,"l":13.7,"n":1,"o":13.7,"t":"2026-10-22T09:10:00Z","v":5294,"vw":13.7},{"c":13.61,"h":13.61,"l":13.61,"n":6,"o":13.61,"t":"2026-10-22T09:45:00Z","v":245,"vw":13.61},{"c":13.687,"h":13.687,"l":13.687,"n":1,"o":13.687,"t":"2026-10-22T10:05:00Z","v":100,"vw":13.687},{"c":13.7,"h":13.7,"l":13.7,"n":1,"o":13.7,"t":"2026-10-22T10:10:00Z","v":200,"vw":13.7},{"c":13.72,"h":13.72,"l":13.72,"n":1,"o":13.72,"t":"2026-10-22T10:20:00Z","v":503,"vw":13.72},{"c":13.81,"h":13.81,"l":13.81,"n":1,"o":13.81,"t":"2026-10-22T10:50:00Z","v":100,"vw":13.81},{"c":13.84,"h":13.88,"l":13.84,"n":13,"o":13.86,"t":"2026-10-22T10:55:00Z","v":4395,"vw":13.866405},{"c":13.78,"h":13.89,"l":13.78,"n":31,"o":13.85,"t":"2026-10-22T11:00:00Z","v":10280,"vw":13.813254},{"c":13.8,"h":13.8,"l":13.79,"n":9,"o":13.795,"t":"2026-10-22T11:05:00Z","v":1940,"vw":13.792932},{"c":13.77,"h":13.77,"l":13.7555,"n":8,"o":13.7555,"t":"2026-10-22T11:10:00Z","v":1761,"vw":13.769162},{"c":13.72,"h":13.8,"l":13.72,"n":8,"o":13.78,"t":"2026-10-22T11:20:00Z","v":3910,"vw":13.765272},{"c":13.63,"h":13.7,"l":13.63,"n":28,"o":13.7,"t":"2026-10-22T11:25:00Z","v":6241,"vw":13.683773},{"c":13.63,"h":13.63,"l":13.6,"n":4,"o":13.6,"t":"2026-10-22T11:30:00Z","v":418,"vw":13.6075},{"c":13.66,"h":13.67,"l":13.66,"n":13,"o":13.67,"t":"2026-10-22T11:35:00Z","v":2000,"vw":13.663852},{"c":13.696,"h":13.7252,"l":13.62,"n":9,"o":13.7252,"t":"2026-10-22T11:40:00Z","v":781,"vw":13.703149},{"c":13.6,"h":13.7,"l":13.57,"n":11,"o":13.7,"t":"2026-10-22T11:45:00Z","v":2261,"vw":13.62034},{"c":13.6,"h":13.61,"l":13.6,"n":4,"o":13.6,"t":"2026-10-22T11:50:00Z","v":1072,"vw":13.606591},{"c":13.65,"h":13.65,"l":13.61,"n":3,"o":13.61,"t":"2026-10-22T12:00:00Z","v":3700,"vw":13.617568},{"c":13.54,"h":13.655,"l":13.54,"n":14,"o":13.655,"t":"2026-10-22T12:05:00Z","v":890,"vw":13.610538},{"c":13.52,"h":13.6,"l":13.5,"n":39,"o":13.5,"t":"2026-10-22T12:10:00Z","v":5269,"vw":13.561687},{"c":13.52,"h":13.52,"l":13.46,"n":25,"o":13.51,"t":"2026-10-22T12:15:00Z","v":3594,"vw":13.490572},{"c":13.45,"h":13.45,"l":13.41,"n":12,"o":13.42,"t":"2026-10-22T12:20:00Z","v":2312,"vw":13.423805},{"c":13.41,"h":13.459,"l":13.41,"n":11,"o":13.459,"t":"2026-10-22T12:25:00Z","v":5312,"vw":13.439385},{"c":13.5095,"h":13.52,"l":13.4637,"n":4,"o":13.4942,"t":"2026-10-22T12:30:00Z","v":400,"vw":13.49685},{"c":13.59,"h":13.59,"l":13.51,"n":12,"o":13.51,"t":"2026-10-22T12:35:00Z","v":2683,"vw":13.571581},{"c":13.5855,"h":13.59,"l":13.57,"n":6,"o":13.57,"t":"2026-10-22T12:40:00Z","v":1500,"vw":13.5774},{"c":13.533,"h":13.533,"l":13.51,"n":26,"o":13.51,"t":"2026-10-22T12:45:00Z","v":5153,"vw":13.518463},{"c":13.4907,"h":13.5492,"l":13.481,"n":11,"o":13.481,"t":"2026-10-22T12:50:00Z","v":2399,"vw":13.532524},{"c":13.52,"h":13.58,"l":13.52,"n":67,"o":13.56,"t":"2026-10-22T12:55:00Z","v":12914,"vw":13.548743},{"c":13.52,"h":13.5522,"l":13.52,"n":4,"o":13.5522,"t":"2026-10-22T13:00:00Z","v":1621,"vw":13.53874},{"c":13.536,"h":13.536,"l":13.536,"n":2,"o":13.536,"t":"2026-10-22T13:05:00Z","v":130,"vw":13.536},{"c":13.505,"h":13.59,"l":13.5,"n":7,"o":13.59,"t":"2026-10-22T13:10:00Z","v":1605,"vw":13.508089},{"c":13.47,"h":13.5155,"l":13.47,"n":14,"o":13.5155,"t":"2026-10-22T13:15:00Z","v":1967,"vw":13.500333},{"c":13.48,"h":13.52,"l":13.4768,"n":16,"o":13.4768,"t":"2026-10-22T13:20:00Z","v":2540,"vw":13.498186},{"c":13.41,"h":13.61,"l":13.24,"n":66,"o":13.46,"t":"2026-10-22T13:25:00Z","v":14474,"vw":13.457011},{"c":13.3401,"h":13.5,"l":12.95,"n":564,"o":13.49,"t":"2026-10-22T13:30:00Z","v":112086,"vw":13.175717},{"c":13.32,"h":13.39,"l":13.195,"n":1070,"o":13.27,"t":"2026-10-22T13:35:00Z","v":143309,"vw":13.30703},{"c":13.295,"h":13.34,"l":13.235,"n":643,"o":13.295,"t":"2026-10-22T13:40:00Z","v":100951,"vw":13.287888},{"c":13.195,"h":13.295,"l":13.08,"n":847,"o":13.29,"t":"2026-10-22T13:45:00Z","v":131656,"vw":13.163467},{"c":13.0881,"h":13.19,"l":13.04,"n":409,"o":13.19,"t":"2026-10-22T13:50:00Z","v":95216,"vw":13.10179},{"c":13.21,"h":13.2576,"l":13.06,"n":380,"o":13.08,"t":"2026-10-22T13:55:00Z","v":65640,"vw":13.165398},{"c":13.135,"h":13.265,"l":13.13,"n":340,"o":13.21,"t":"2026-10-22T14:00:00Z","v":66635,"vw":13.212907},{"c":13.06,"h":13.12,"l":13,"n":320,"o":13.12,"t":"2026-10-22T14:05:00Z","v":83877,"vw":13.061892},{"c":12.96,"h":13.07,"l":12.9511,"n":235,"o":13.04,"t":"2026-10-22T14:10:00Z","v":57023,"vw":13.030573},{"c":12.995,"h":13.025,"l":12.88,"n":557,"o":12.97,"t":"2026-10-22T14:15:00Z","v":144443,"vw":12.936089},{"c":12.945,"h":12.995,"l":12.82,"n":202,"o":12.995,"t":"2026-10-22T14:20:00Z","v":37493,"vw":12.919425},{"c":12.9084,"h":13.01,"l":12.89,"n":217,"o":12.95,"t":"2026-10-22T14:25:00Z","v":50993,"vw":12.960632},{"c":12.89,"h":12.94,"l":12.86,"n":249,"o":12.91,"t":"2026-10-22T14:30:00Z","v":45450,"vw":12.898747},{"c":12.79,"h":12.9,"l":12.78,"n":216,"o":12.89,"t":"2026-10-22T14:35:00Z","v":38284,"vw":12.828618},{"c":12.855,"h":12.88,"l":12.78,"n":144,"o":12.8,"t":"2026-10-22T14:40:00Z","v":24825,"vw":12.830073},{"c":12.79,"h":12.865,"l":12.7701,"n":107,"o":12.85,"t":"2026-10-22T14:45:00Z","v":19248,"vw":12.806888},{"c":12.735,"h":12.78,"l":12.705,"n":168,"o":12.78,"t":"2026-10-22T14:50:00Z","v":39535,"vw":12.735564},{"c":12.69,"h":12.74,"l":12.605,"n":210,"o":12.735,"t":"2026-10-22T14:55:00Z","v":43625,"vw":12.653243},{"c":12.655,"h":12.725,"l":12.639,"n":157,"o":12.675,"t":"2026-10-22T15:00:00Z","v":31693,"vw":12.679363},{"c":12.4981,"h":12.675,"l":12.49,"n":190,"o":12.6581,"t":"2026-10-22T15:05:00Z","v":42116,"vw":12.543835},{"c":12.415,"h":12.492,"l":12.415,"n":149,"o":12.492,"t":"2026-10-22T15:10:00Z","v":43130,"vw":12.444351},{"c":12.6781,"h":12.7,"l":12.415,"n":218,"o":12.42,"t":"2026-10-22T15:15:00Z","v":53650,"vw":12.587357},{"c":12.81,"h":12.885,"l":12.705,"n":271,"o":12.71,"t":"2026-10-22T15:20:00Z","v":68406,"vw":12.798448},{"c":12.725,"h":12.865,"l":12.705,"n":234,"o":12.78,"t":"2026-10-22T15:25:00Z","v":49721,"vw":12.797989},{"c":12.8395,"h":12.9,"l":12.735,"n":285,"o":12.75,"t":"2026-10-22T15:30:00Z","v":65658,"vw":12.856202},{"c":12.77,"h":12.9,"l":12.7519,"n":117,"o":12.85,"t":"2026-10-22T15:35:00Z","v":23742,"vw":12.855763},{"c":12.72,"h":12.7781,"l":12.69,"n":197,"o":12.7781,"t":"2026-10-22T15:40:00Z","v":33915,"vw":12.725682},{"c":12.73,"h":12.77,"l":12.7,"n":58,"o":12.72,"t":"2026-10-22T15:45:00Z","v":12758,"vw":12.71266},{"c":12.7203,"h":12.77,"l":12.72,"n":58,"o":12.72,"t":"2026-10-22T15:50:00Z","v":10362,"vw":12.742133},{"c":12.78,"h":12.8,"l":12.74,"n":87,"o":12.74,"t":"2026-10-22T15:55:00Z","v":23682,"vw":12.773715},{"c":12.7581,"h":12.82,"l":12.75,"n":63,"o":12.78,"t":"2026-10-22T16:00:00Z","v":12989,"vw":12.788263},{"c":12.73,"h":12.79,"l":12.72,"n":74,"o":12.74,"t":"2026-10-22T16:05:00Z","v":14738,"vw":12.742339},{"c":12.67,"h":12.75,"l":12.66,"n":111,"o":12.72,"t":"2026-10-22T16:10:00Z","v":32002,"vw":12.697618},{"c":12.68,"h":12.695,"l":12.632,"n":84,"o":12.672,"t":"2026-10-22T16:15:00Z","v":19003,"vw":12.674244},{"c":12.54,"h":12.68,"l":12.54,"n":137,"o":12.65,"t":"2026-10-22T16:20:00Z","v":35392,"vw":12.632548},{"c":12.58,"h":12.58,"l":12.53,"n":80,"o":12.53,"t":"2026-10-22T16:25:00Z","v":17212,"vw":12.552335},{"c":12.53,"h":12.575,"l":12.53,"n":61,"o":12.555,"t":"2026-10-22T16:30:00Z","v":8832,"vw":12.557051},{"c":12.58,"h":12.62,"l":12.55,"n":61,"o":12.55,"t":"2026-10-22T16:35:00Z","v":45251,"vw":12.589507},{"c":12.51,"h":12.57,"l":12.51,"n":78,"o":12.57,"t":"2026-10-22T16:40:00Z","v":15848,"vw":12.543273},{"c":12.385,"h":12.4781,"l":12.37,"n":111,"o":12.4781,"t":"2026-10-22T16:45:00Z","v":20338,"vw":12.414448},{"c":12.355,"h":12.385,"l":12.305,"n":226,"o":12.3801,"t":"2026-10-22T16:50:00Z","v":50430,"vw":12.352031},{"c":12.45,"h":12.49,"l":12.365,"n":121,"o":12.365,"t":"2026-10-22T16:55:00Z","v":30414,"vw":12.421017},{"c":12.345,"h":12.455,"l":12.32,"n":82,"o":12.455,"t":"2026-10-22T17:00:00Z","v":16451,"vw":12.391324},{"c":12.34,"h":12.37,"l":12.325,"n":79,"o":12.345,"t":"2026-10-22T17:05:00Z","v":12898,"vw":12.350302},{"c":12.28,"h":12.34,"l":12.265,"n":100,"o":12.32,"t":"2026-10-22T17:10:00Z","v":22527,"vw":12.307232},{"c":12.305,"h":12.33,"l":12.26,"n":81,"o":12.295,"t":"2026-10-22T17:15:00Z","v":19493,"vw":12.300813},{"c":12.285,"h":12.31,"l":12.28,"n":60,"o":12.28,"t":"2026-10-22T17:20:00Z","v":23812,"vw":12.291286},{"c":12.25,"h":12.3001,"l":12.2212,"n":109,"o":12.275,"t":"2026-10-22T17:25:00Z","v":39678,"vw":12.26106},{"c":12.18,"h":12.24,"l":12.17,"n":175,"o":12.22,"t":"2026-10-22T17:30:00Z","v":30012,"vw":12.218165},{"c":12.16,"h":12.1776,"l":12.12,"n":53,"o":12.175,"t":"2026-10-22T17:35:00Z","v":9513,"vw":12.156593},{"c":12.14,"h":12.16,"l":12.115,"n":69,"o":12.15,"t":"2026-10-22T17:40:00Z","v":14638,"vw":12.133877},{"c":12.0501,"h":12.16,"l":12.045,"n":99,"o":12.15,"t":"2026-10-22T17:45:00Z","v":18798,"vw":12.074428},{"c":12.0096,"h":12.0886,"l":12,"n":139,"o":12.035,"t":"2026-10-22T17:50:00Z","v":42727,"vw":12.04203},{"c":11.902,"h":11.9999,"l":11.895,"n":80,"o":11.99,"t":"2026-10-22T17:55:00Z","v":19923,"vw":11.973884},{"c":11.9,"h":11.91,"l":11.86,"n":114,"o":11.905,"t":"2026-10-22T18:00:00Z","v":40837,"vw":11.902818},{"c":11.9,"h":11.91,"l":11.8706,"n":121,"o":11.898,"t":"2026-10-22T18:05:00Z","v":43391,"vw":11.887682},{"c":11.95,"h":11.97,"l":11.8981,"n":118,"o":11.8981,"t":"2026-10-22T18:10:00Z","v":26809,"vw":11.948929},{"c":11.985,"h":12.01,"l":11.925,"n":64,"o":11.9401,"t":"2026-10-22T18:15:00Z","v":19426,"vw":11.964751},{"c":11.93,"h":11.99,"l":11.93,"n":47,"o":11.985,"t":"2026-10-22T18:20:00Z","v":4741,"vw":11.971766},{"c":11.835,"h":11.8976,"l":11.8301,"n":44,"o":11.8976,"t":"2026-10-22T18:25:00Z","v":5366,"vw":11.858271},{"c":11.83,"h":11.845,"l":11.8201,"n":56,"o":11.83,"t":"2026-10-22T18:30:00Z","v":6078,"vw":11.833972},{"c":11.745,"h":11.83,"l":11.73,"n":89,"o":11.83,"t":"2026-10-22T18:35:00Z","v":25412,"vw":11.77115},{"c":11.81,"h":11.81,"l":11.7223,"n":53,"o":11.7401,"t":"2026-10-22T18:40:00Z","v":11787,"vw":11.752439},{"c":11.775,"h":11.805,"l":11.755,"n":36,"o":11.805,"t":"2026-10-22T18:45:00Z","v":9672,"vw":11.776006},{"c":11.815,"h":11.84,"l":11.7761,"n":33,"o":11.785,"t":"2026-10-22T18:50:00Z","v":6414,"vw":11.812356},{"c":11.8499,"h":11.91,"l":11.81,"n":37,"o":11.83,"t":"2026-10-22T18:55:00Z","v":4231,"vw":11.856861},{"c":11.82,"h":11.875,"l":11.8,"n":48,"o":11.855,"t":"2026-10-22T19:00:00Z","v":5584,"vw":11.822359},{"c":11.795,"h":11.8476,"l":11.78,"n":88,"o":11.82,"t":"2026-10-22T19:05:00Z","v":23717,"vw":11.813027},{"c":11.79,"h":11.845,"l":11.77,"n":79,"o":11.78,"t":"2026-10-22T19:10:00Z","v":16452,"vw":11.791287},{"c":11.78,"h":11.7876,"l":11.73,"n":83,"o":11.78,"t":"2026-10-22T19:15:00Z","v":20821,"vw":11.764078},{"c":11.795,"h":11.795,"l":11.75,"n":58,"o":11.76,"t":"2026-10-22T19:20:00Z","v":11447,"vw":11.767811},{"c":11.88,"h":11.88,"l":11.79,"n":106,"o":11.805,"t":"2026-10-22T19:25:00Z","v":15569,"vw":11.821101},{"c":11.87,"h":11.95,"l":11.87,"n":103,"o":11.905,"t":"2026-10-22T19:30:00Z","v":25623,"vw":11.913115},{"c":11.865,"h":11.91,"l":11.86,"n":32,"o":11.88,"t":"2026-10-22T19:35:00Z","v":6668,"vw":11.896501},{"c":11.89,"h":11.89,"l":11.81,"n":57,"o":11.83,"t":"2026-10-22T19:40:00Z","v":7152,"vw":11.85075},{"c":11.79,"h":11.93,"l":11.735,"n":1301,"o":11.88,"t":"2026-10-22T19:45:00Z","v":306433,"vw":11.799117},{"c":11.83,"h":11.83,"l":11.6,"n":1009,"o":11.77,"t":"2026-10-22T19:50:00Z","v":153854,"vw":11.691328},{"c":11.775,"h":11.91,"l":11.57,"n":702,"o":11.82,"t":"2026-10-22T19:55:00Z","v":112238,"vw":11.719668},{"c":11.75,"h":11.75,"l":11.63,"n":36,"o":11.75,"t":"2026-10-22T20:00:00Z","v":2103,"vw":11.715903},{"c":11.75,"h":11.76,"l":11.68,"n":26,"o":11.68,"t":"2026-10-22T20:05:00Z","v":3304,"vw":11.739457},{"c":11.72,"h":11.73,"l":11.67,"n":29,"o":11.67,"t":"2026-10-22T20:10:00Z","v":3129,"vw":11.709174},{"c":11.73,"h":11.73,"l":11.72,"n":21,"o":11.73,"t":"2026-10-22T20:15:00Z","v":5257,"vw":11.721224},{"c":11.67,"h":11.75,"l":11.67,"n":77,"o":11.7276,"t":"2026-10-22T20:20:00Z","v":29272,"vw":11.725859},{"c":11.69,"h":11.7008,"l":11.6698,"n":34,"o":11.6698,"t":"2026-10-22T20:25:00Z","v":4773,"vw":11.694099},{"c":11.73,"h":11.73,"l":11.73,"n":3,"o":11.73,"t":"2026-10-22T20:30:00Z","v":160,"vw":11.73},{"c":11.8591,"h":11.8693,"l":11.8591,"n":14,"o":11.8693,"t":"2026-10-22T20:40:00Z","v":815,"vw":11.861441},{"c":12.09,"h":12.09,"l":12.03,"n":7,"o":12.03,"t":"2026-10-22T21:15:00Z","v":739,"vw":12.046076},{"c":11.97,"h":11.97,"l":11.97,"n":1,"o":11.97,"t":"2026-10-22T21:20:00Z","v":191,"vw":11.97},{"c":11.9921,"h":11.9921,"l":11.95,"n":2,"o":11.95,"t":"2026-10-22T21:45:00Z","v":700,"vw":11.962029},{"c":11.98,"h":11.98,"l":11.98,"n":3,"o":11.98,"t":"2026-10-22T21:55:00Z","v":10004,"vw":11.98},{"c":12.0983,"h":12.1029,"l":12.0983,"n":4,"o":12.1029,"t":"2026-10-22T22:10:00Z","v":634,"vw":12.101411},{"c":12.06,"h":12.09,"l":12.06,"n":6,"o":12.09,"t":"2026-10-22T22:15:00Z","v":2753,"vw":12.071104},{"c":12.08,"h":12.08,"l":12.06,"n":5,"o":12.06,"t":"2026-10-22T22:20:00Z","v":1156,"vw":12.070909},{"c":12.117,"h":12.13,"l":12.11,"n":10,"o":12.11,"t":"2026-10-22T22:25:00Z","v":749,"vw":12.121167},{"c":12.15,"h":12.15,"l":12.15,"n":1,"o":12.15,"t":"2026-10-22T22:30:00Z","v":300,"vw":12.15},{"c":12.18,"h":12.18,"l":12.18,"n":1,"o":12.18,"t":"2026-10-22T22:40:00Z","v":1000,"vw":12.18},{"c":12.18,"h":12.2046,"l":12.15,"n":13,"o":12.15,"t":"2026-10-22T22:45:00Z","v":3426,"vw":12.164717},{"c":12.2131,"h":12.2131,"l":12.1627,"n":9,"o":12.17,"t":"2026-10-22T22:50:00Z","v":5025,"vw":12.176505},{"c":12.18,"h":12.18,"l":12.18,"n":2,"o":12.18,"t":"2026-10-22T22:55:00Z","v":2010,"vw":12.18},{"c":12.13,"h":12.1831,"l":12.12,"n":16,"o":12.1831,"t":"2026-10-22T23:00:00Z","v":8200,"vw":12.154546},{"c":12.1683,"h":12.1683,"l":12.12,"n":6,"o":12.12,"t":"2026-10-22T23:05:00Z","v":3773,"vw":12.150456},{"c":11.98,"h":12.07,"l":11.98,"n":13,"o":12.07,"t":"2026-10-22T23:30:00Z","v":28377,"vw":12.058123},{"c":11.99,"h":11.99,"l":11.99,"n":2,"o":11.99,"t":"2026-10-22T23:35:00Z","v":250,"vw":11.99},{"c":11.85,"h":11.98,"l":11.85,"n":9,"o":11.98,"t":"2026-10-22T23:40:00Z","v":10250,"vw":11.85387},{"c":11.88,"h":11.88,"l":11.88,"n":1,"o":11.88,"t":"2026-10-22T23:45:00Z","v":454,"vw":11.88}],"history":[{"c":27.83,"h":27.94,"l":21.85,"n":20800,"o":23.43,"t":"2026-06-15T04:00:00Z","v":2822088,"vw":24.834126},{"c":30.48,"h":37.35,"l":28.6,"n":50271,"o":30.22,"t":"2026-06-16T04:00:00Z","v":7228177,"vw":33.169845},{"c":27.5,"h":34.09,"l":26,"n":33857,"o":33.07,"t":"2026-06-17T04:00:00Z","v":5306457,"vw":29.37265},{"c":25.39,"h":26.82,"l":21.785,"n":28824,"o":26.27,"t":"2026-06-18T04:00:00Z","v":3843441,"vw":23.886743},{"c":17.06,"h":23.09,"l":16.86,"n":30477,"o":22.94,"t":"2026-06-22T04:00:00Z","v":4531133,"vw":19.95953},{"c":17.37,"h":19.41,"l":15.38,"n":26492,"o":16.29,"t":"2026-06-23T04:00:00Z","v":3985549,"vw":17.645153},{"c":16.94,"h":18.17,"l":16.15,"n":12484,"o":16.9,"t":"2026-06-24T04:00:00Z","v":2035356,"vw":17.315243},{"c":16.6,"h":18.26,"l":16,"n":18919,"o":17.47,"t":"2026-06-25T04:00:00Z","v":2640450,"vw":16.646811},{"c":16.46,"h":17.75,"l":15.65,"n":9912,"o":16.14,"t":"2026-06-26T04:00:00Z","v":1670945,"vw":16.660677},{"c":18.97,"h":19.455,"l":16.3201,"n":12581,"o":17.58,"t":"2026-06-29T04:00:00Z","v":1800756,"vw":17.822873},{"c":20.51,"h":20.92,"l":18.43,"n":22042,"o":18.77,"t":"2026-06-30T04:00:00Z","v":3055423,"vw":19.928656},{"c":17.41,"h":20.84,"l":17.02,"n":21935,"o":20.84,"t":"2026-07-01T04:00:00Z","v":4012073,"vw":18.235982},{"c":18.27,"h":18.31,"l":16.94,"n":11141,"o":17.82,"t":"2026-07-02T04:00:00Z","v":1615974,"vw":17.564034},{"c":17.97,"h":19.56,"l":16.71,"n":11170,"o":19.2,"t":"2026-07-06T04:00:00Z","v":1716333,"vw":18.001704},{"c":15.51,"h":17.59,"l":15.33,"n":8981,"o":17.52,"t":"2026-07-07T04:00:00Z","v":1328154,"vw":16.024432},{"c":15.24,"h":16.16,"l":14.58,"n":7928,"o":16.03,"t":"2026-07-08T04:00:00Z","v":1529315,"vw":15.289732},{"c":15.98,"h":16.25,"l":15.08,"n":4187,"o":15.6,"t":"2026-07-09T04:00:00Z","v":630644,"vw":15.691444},{"c":14.53,"h":15.58,"l":14.5,"n":4771,"o":15.58,"t":"2026-07-10T04:00:00Z","v":614027,"vw":15.08923},{"c":13.3,"h":14.44,"l":12.82,"n":6058,"o":14.4,"t":"2026-07-13T04:00:00Z","v":747835,"vw":13.330653},{"c":12.72,"h":14.07,"l":12.67,"n":3886,"o":13.57,"t":"2026-07-14T04:00:00Z","v":885248,"vw":13.390474},{"c":12.57,"h":13.28,"l":11.96,"n":4992,"o":12.96,"t":"2026-07-15T04:00:00Z","v":940671,"vw":12.548332},{"c":11.73,"h":12.95,"l":11.68,"n":3998,"o":12.5,"t":"2026-07-16T04:00:00Z","v":862329,"vw":12.263403},{"c":10.43,"h":11.52,"l":10.107,"n":5766,"o":11.02,"t":"2026-07-17T04:00:00Z","v":1159465,"vw":10.665653},{"c":9.72,"h":10.7,"l":9.71,"n":4422,"o":10.62,"t":"2026-07-20T04:00:00Z","v":931433,"vw":10.158283},{"c":10.34,"h":11.348,"l":9.84,"n":5762,"o":10.14,"t":"2026-07-21T04:00:00Z","v":1448993,"vw":10.777743},{"c":8.955,"h":10.5299,"l":8.935,"n":6653,"o":10.3,"t":"2026-07-22T04:00:00Z","v":1666816,"vw":9.7142},{"c":9.38,"h":9.441,"l":8.26,"n":6704,"o":8.93,"t":"2026-07-23T04:00:00Z","v":1746829,"vw":8.790692},{"c":8.86,"h":9.127,"l":8.3,"n":4066,"o":9.01,"t":"2026-07-24T04:00:00Z","v":897078,"vw":8.614822},{"c":8.64,"h":8.76,"l":7.9,"n":5569,"o":8.65,"t":"2026-07-27T04:00:00Z","v":1103765,"vw":8.250077},{"c":9.05,"h":9.3233,"l":7.645,"n":7404,"o":8,"t":"2026-07-28T04:00:00Z","v":1831542,"vw":8.535332},{"c":8.44,"h":9.23,"l":8.12,"n":5141,"o":8.77,"t":"2026-07-29T04:00:00Z","v":1340326,"vw":8.666719},{"c":8.41,"h":9.4,"l":8.28,"n":5223,"o":8.85,"t":"2026-07-30T04:00:00Z","v":1374715,"vw":8.810125},{"c":7.82,"h":8.6,"l":7.72,"n":13640,"o":8.52,"t":"2026-07-31T04:00:00Z","v":2070917,"vw":7.985257},{"c":8.7,"h":8.76,"l":7.3,"n":19965,"o":7.56,"t":"2026-08-03T04:00:00Z","v":4136479,"vw":8.190851},{"c":10.44,"h":10.531,"l":8.88,"n":48080,"o":9.12,"t":"2026-08-04T04:00:00Z","v":8235631,"vw":9.711727},{"c":7.49,"h":9.02,"l":7.44,"n":55375,"o":8.16,"t":"2026-08-05T04:00:00Z","v":7634422,"vw":8.270941},{"c":8.44,"h":8.535,"l":7.07,"n":54237,"o":7.36,"t":"2026-08-06T04:00:00Z","v":9388252,"vw":7.854763},{"c":11.11,"h":11.125,"l":8.37,"n":90964,"o":8.43,"t":"2026-08-07T04:00:00Z","v":14240708,"vw":9.976788},{"c":12.04,"h":12.09,"l":10.6,"n":35998,"o":11.38,"t":"2026-08-10T04:00:00Z","v":5134125,"vw":11.181445},{"c":11.04,"h":12.2023,"l":10.585,"n":31569,"o":12.02,"t":"2026-08-11T04:00:00Z","v":3058776,"vw":11.166075},{"c":13.17,"h":13.75,"l":11.17,"n":35233,"o":11.39,"t":"2026-08-12T04:00:00Z","v":4331010,"vw":12.578287},{"c":12.31,"h":12.99,"l":12.04,"n":25572,"o":12.78,"t":"2026-08-13T04:00:00Z","v":4086484,"vw":12.467035},{"c":12.05,"h":12.7644,"l":11.28,"n":23259,"o":12.565,"t":"2026-08-14T04:00:00Z","v":2577742,"vw":11.776951},{"c":13.16,"h":13.745,"l":12,"n":14566,"o":12.03,"t":"2026-08-17T04:00:00Z","v":2522538,"vw":13.250912},{"c":12.58,"h":13.15,"l":11.91,"n":14263,"o":12.21,"t":"2026-08-18T04:00:00Z","v":2744108,"vw":12.543071},{"c":11.93,"h":12.9,"l":11.44,"n":11698,"o":12.9,"t":"2026-08-19T04:00:00Z","v":2099913,"vw":11.947515},{"c":10.95,"h":11.62,"l":10.36,"n":10383,"o":11.5,"t":"2026-08-20T04:00:00Z","v":2090661,"vw":10.82014},{"c":11.44,"h":11.4955,"l":10.51,"n":8731,"o":11.04,"t":"2026-08-21T04:00:00Z","v":2000890,"vw":11.097184},{"c":11.1,"h":11.65,"l":10.78,"n":10247,"o":10.95,"t":"2026-08-24T04:00:00Z","v":1210388,"vw":11.219041},{"c":11.595,"h":11.86,"l":11.29,"n":5658,"o":11.4,"t":"2026-08-25T04:00:00Z","v":942874,"vw":11.572132},{"c":11.85,"h":11.92,"l":11.1,"n":8536,"o":11.4,"t":"2026-08-26T04:00:00Z","v":1736743,"vw":11.465683},{"c":12.06,"h":12.26,"l":11.68,"n":7009,"o":11.88,"t":"2026-08-27T04:00:00Z","v":1667233,"vw":11.954887},{"c":12.15,"h":12.45,"l":11.54,"n":10318,"o":11.84,"t":"2026-08-28T04:00:00Z","v":1522027,"vw":12.029874},{"c":12.5,"h":12.595,"l":11.88,"n":9562,"o":11.92,"t":"2026-08-31T04:00:00Z","v":1061245,"vw":12.352899},{"c":12.25,"h":12.78,"l":12.08,"n":10449,"o":12.19,"t":"2026-09-01T04:00:00Z","v":1207154,"vw":12.44119},{"c":11.97,"h":12.39,"l":11.555,"n":9868,"o":12.35,"t":"2026-09-02T04:00:00Z","v":1497254,"vw":11.943532},{"c":13.52,"h":13.9426,"l":12.06,"n":21294,"o":12.07,"t":"2026-09-03T04:00:00Z","v":2561101,"vw":13.401438},{"c":13.17,"h":13.67,"l":13.0504,"n":9192,"o":13.33,"t":"2026-09-04T04:00:00Z","v":1155373,"vw":13.382075},{"c":14.15,"h":14.38,"l":12.664,"n":9289,"o":13.32,"t":"2026-09-08T04:00:00Z","v":1099659,"vw":13.712652},{"c":13.04,"h":14.04,"l":12.69,"n":14122,"o":13.87,"t":"2026-09-09T04:00:00Z","v":1989687,"vw":13.243722},{"c":13.16,"h":14.2875,"l":12.55,"n":17615,"o":12.65,"t":"2026-09-10T04:00:00Z","v":1986859,"vw":13.535725},{"c":13.63,"h":13.75,"l":12.72,"n":10080,"o":13.45,"t":"2026-09-11T04:00:00Z","v":1450575,"vw":13.232563},{"c":13.08,"h":13.885,"l":12.8499,"n":7653,"o":12.96,"t":"2026-09-14T04:00:00Z","v":818702,"vw":13.355947},{"c":12.29,"h":13.16,"l":12.165,"n":6652,"o":13.16,"t":"2026-09-15T04:00:00Z","v":1165409,"vw":12.571117},{"c":13.51,"h":13.88,"l":12.41,"n":11906,"o":12.51,"t":"2026-09-16T04:00:00Z","v":1997490,"vw":13.423247},{"c":14.22,"h":14.58,"l":13.83,"n":8615,"o":13.98,"t":"2026-09-17T04:00:00Z","v":1295077,"vw":14.178069},{"c":13.85,"h":14.5217,"l":13.31,"n":14136,"o":14.21,"t":"2026-09-18T04:00:00Z","v":1395891,"vw":13.75605},{"c":13.67,"h":14.77,"l":13.615,"n":11820,"o":14.2,"t":"2026-09-21T04:00:00Z","v":1245166,"vw":14.105523},{"c":14.17,"h":14.19,"l":13.412,"n":7848,"o":13.62,"t":"2026-09-22T04:00:00Z","v":1044546,"vw":13.931507},{"c":13,"h":14.05,"l":12.9,"n":10071,"o":13.89,"t":"2026-09-23T04:00:00Z","v":928622,"vw":13.478709},{"c":12.93,"h":13.09,"l":12.545,"n":8616,"o":12.9,"t":"2026-09-24T04:00:00Z","v":960660,"vw":12.831783},{"c":13.03,"h":13.16,"l":12.5599,"n":6089,"o":12.97,"t":"2026-09-25T04:00:00Z","v":760584,"vw":12.858559},{"c":12.46,"h":13.35,"l":12.43,"n":12507,"o":13,"t":"2026-09-28T04:00:00Z","v":1605087,"vw":12.815494},{"c":13.06,"h":13.22,"l":12.44,"n":9250,"o":12.83,"t":"2026-09-29T04:00:00Z","v":954030,"vw":12.934564},{"c":13.35,"h":13.645,"l":12.806,"n":9699,"o":13.04,"t":"2026-09-30T04:00:00Z","v":1007066,"vw":13.369758},{"c":12.87,"h":13.855,"l":12.8299,"n":8560,"o":13.24,"t":"2026-10-01T04:00:00Z","v":1105950,"vw":13.378916},{"c":14.71,"h":14.87,"l":13.09,"n":11645,"o":13.13,"t":"2026-10-02T04:00:00Z","v":1416954,"vw":14.322918},{"c":17,"h":17,"l":14.72,"n":15673,"o":14.735,"t":"2026-10-05T04:00:00Z","v":1776682,"vw":16.200273},{"c":17.16,"h":18.015,"l":17.02,"n":18699,"o":17.1,"t":"2026-10-06T04:00:00Z","v":2389878,"vw":17.567823},{"c":16.27,"h":16.96,"l":15.865,"n":17034,"o":16.25,"t":"2026-10-07T04:00:00Z","v":2368004,"vw":16.377569},{"c":14.87,"h":16.32,"l":14.83,"n":11900,"o":16.32,"t":"2026-10-08T04:00:00Z","v":1787844,"vw":15.519274},{"c":15.23,"h":15.9042,"l":14.86,"n":11361,"o":15.77,"t":"2026-10-09T04:00:00Z","v":1423375,"vw":15.262511},{"c":15.37,"h":16.05,"l":14.9,"n":13075,"o":15.65,"t":"2026-10-12T04:00:00Z","v":1121482,"vw":15.478817},{"c":14.12,"h":15.08,"l":13.99,"n":12719,"o":15.06,"t":"2026-10-13T04:00:00Z","v":1292536,"vw":14.263881},{"c":13.32,"h":13.81,"l":13.1005,"n":12758,"o":13.81,"t":"2026-10-14T04:00:00Z","v":1979352,"vw":13.471021},{"c":12.69,"h":12.72,"l":11.2814,"n":12722,"o":12.43,"t":"2026-10-15T04:00:00Z","v":1991417,"vw":12.092972},{"c":12.18,"h":12.53,"l":11.67,"n":8409,"o":12.53,"t":"2026-10-16T04:00:00Z","v":1361001,"vw":12.099857},{"c":12.49,"h":13.02,"l":12.33,"n":11323,"o":12.69,"t":"2026-10-19T04:00:00Z","v":1758272,"vw":12.665059},{"c":12.48,"h":12.62,"l":11.72,"n":12327,"o":12.23,"t":"2026-10-20T04:00:00Z","v":2509296,"vw":12.275476},{"c":14.41,"h":15.56,"l":14.025,"n":53518,"o":14.6,"t":"2026-10-21T04:00:00Z","v":6636076,"vw":14.750485},{"c":11.75,"h":13.5,"l":11.57,"n":17055,"o":13.49,"t":"2026-10-22T04:00:00Z","v":3500859,"vw":12.530915}],"volatilityBars":[{"c":14.1,"h":14.1,"l":14.06,"n":11,"o":14.06,"t":"2026-09-21T08:00:00Z","v":2601,"vw":14.094783},{"c":14.1267,"h":14.1267,"l":14.1267,"n":1,"o":14.1267,"t":"2026-09-21T08:30:00Z","v":700,"vw":14.1267},{"c":14.1319,"h":14.1319,"l":14.1,"n":8,"o":14.1,"t":"2026-09-21T10:15:00Z","v":2491,"vw":14.103221},{"c":14.08,"h":14.13,"l":14.08,"n":6,"o":14.13,"t":"2026-09-21T10:30:00Z","v":1022,"vw":14.111572},{"c":13.97,"h":14.08,"l":13.97,"n":7,"o":14.08,"t":"2026-09-21T11:00:00Z","v":1880,"vw":14.036876},{"c":14.02,"h":14.02,"l":14.01,"n":4,"o":14.01,"t":"2026-09-21T11:15:00Z","v":299,"vw":14.013571},{"c":13.95,"h":14.0299,"l":13.95,"n":32,"o":14.02,"t":"2026-09-21T11:30:00Z","v":20438,"vw":14.011537},{"c":13.95,"h":13.95,"l":13.95,"n":2,"o":13.95,"t":"2026-09-21T11:45:00Z","v":15010,"vw":13.95},{"c":14.03,"h":14.03,"l":13.96,"n":5,"o":13.96,"t":"2026-09-21T12:00:00Z","v":361,"vw":13.991818},{"c":13.98,"h":14.02,"l":13.98,"n":18,"o":13.98,"t":"2026-09-21T12:15:00Z","v":3671,"vw":14.014765},{"c":13.91,"h":13.9952,"l":13.91,"n":7,"o":13.9952,"t":"2026-09-21T12:30:00Z","v":6010,"vw":13.91642},{"c":13.9,"h":13.93,"l":13.9,"n":13,"o":13.93,"t":"2026-09-21T12:45:00Z","v":1391,"vw":13.918806},{"c":13.9024,"h":13.9024,"l":13.9024,"n":2,"o":13.9024,"t":"2026-09-21T13:00:00Z","v":2625,"vw":13.9024},{"c":14.18,"h":14.18,"l":13.99,"n":52,"o":13.99,"t":"2026-09-21T13:15:00Z","v":15900,"vw":14.10159},{"c":14.3,"h":14.4362,"l":13.92,"n":1982,"o":14.2,"t":"2026-09-21T13:30:00Z","v":107616,"vw":14.199844},{"c":14.33,"h":14.4501,"l":14.2,"n":1689,"o":14.3,"t":"2026-09-21T13:45:00Z","v":120008,"vw":14.323864},{"c":14.27,"h":14.468,"l":14.2,"n":567,"o":14.3094,"t":"2026-09-21T14:00:00Z","v":27777,"vw":14.290588},{"c":14.765,"h":14.77,"l":14.26,"n":878,"o":14.26,"t":"2026-09-21T14:15:00Z","v":96663,"vw":14.520962},{"c":14.43,"h":14.7684,"l":14.43,"n":662,"o":14.7301,"t":"2026-09-21T14:30:00Z","v":74219,"vw":14.661147},{"c":14.43,"h":14.445,"l":14.36,"n":375,"o":14.425,"t":"2026-09-21T14:45:00Z","v":42136,"vw":14.399218},{"c":14.39,"h":14.57,"l":14.37,"n":257,"o":14.43,"t":"2026-09-21T15:00:00Z","v":31758,"vw":14.483226},{"c":14.24,"h":14.38,"l":14.225,"n":244,"o":14.38,"t":"2026-09-21T15:15:00Z","v":29319,"vw":14.280399},{"c":14.26,"h":14.33,"l":14.22,"n":269,"o":14.23,"t":"2026-09-21T15:30:00Z","v":26196,"vw":14.28332},{"c":14.25,"h":14.33,"l":14.24,"n":270,"o":14.26,"t":"2026-09-21T15:45:00Z","v":21473,"vw":14.292388},{"c":14.27,"h":14.29,"l":14.23,"n":194,"o":14.24,"t":"2026-09-21T16:00:00Z","v":16554,"vw":14.266994},{"c":14.17,"h":14.3,"l":14.17,"n":250,"o":14.29,"t":"2026-09-21T16:15:00Z","v":25397,"vw":14.229079},{"c":14.11,"h":14.18,"l":14.09,"n":164,"o":14.17,"t":"2026-09-21T16:30:00Z","v":27210,"vw":14.137935},{"c":14.085,"h":14.117,"l":14.06,"n":89,"o":14.117,"t":"2026-09-21T16:45:00Z","v":9350,"vw":14.084861},{"c":14.14,"h":14.14,"l":14.085,"n":76,"o":14.1,"t":"2026-09-21T17:00:00Z","v":31474,"vw":14.09768},{"c":14.07,"h":14.15,"l":14.05,"n":115,"o":14.15,"t":"2026-09-21T17:15:00Z","v":14284,"vw":14.119223},{"c":14.045,"h":14.09,"l":14.01,"n":148,"o":14.08,"t":"2026-09-21T17:30:00Z","v":15369,"vw":14.059426},{"c":13.9,"h":14.04,"l":13.88,"n":149,"o":14.04,"t":"2026-09-21T17:45:00Z","v":31418,"vw":13.96702},{"c":13.8,"h":13.96,"l":13.8,"n":312,"o":13.88,"t":"2026-09-21T18:00:00Z","v":35435,"vw":13.879687},{"c":13.74,"h":13.8,"l":13.725,"n":281,"o":13.75,"t":"2026-09-21T18:15:00Z","v":81263,"vw":13.753089},{"c":13.72,"h":13.755,"l":13.66,"n":287,"o":13.755,"t":"2026-09-21T18:30:00Z","v":40223,"vw":13.70291},{"c":13.78,"h":13.835,"l":13.7199,"n":264,"o":13.725,"t":"2026-09-21T18:45:00Z","v":56829,"vw":13.776102},{"c":13.705,"h":13.79,"l":13.68,"n":230,"o":13.775,"t":"2026-09-21T19:00:00Z","v":26871,"vw":13.727721},{"c":13.7,"h":13.78,"l":13.67,"n":295,"o":13.71,"t":"2026-09-21T19:15:00Z","v":36734,"vw":13.697529},{"c":13.685,"h":13.8,"l":13.62,"n":432,"o":13.71,"t":"2026-09-21T19:30:00Z","v":43726,"vw":13.699149},{"c":13.68,"h":13.74,"l":13.615,"n":728,"o":13.655,"t":"2026-09-21T19:45:00Z","v":61161,"vw":13.664535},{"c":13.679,"h":13.679,"l":13.65,"n":24,"o":13.67,"t":"2026-09-21T20:00:00Z","v":3204,"vw":13.669573},{"c":13.7,"h":13.7,"l":13.69,"n":3,"o":13.69,"t":"2026-09-21T20:15:00Z","v":202,"vw":13.695},{"c":13.71,"h":13.7191,"l":13.69,"n":27,"o":13.6996,"t":"2026-09-21T20:30:00Z","v":11914,"vw":13.699851},{"c":13.747,"h":13.747,"l":13.721,"n":8,"o":13.721,"t":"2026-09-21T20:45:00Z","v":1550,"vw":13.739474},{"c":13.75,"h":13.75,"l":13.75,"n":2,"o":13.75,"t":"2026-09-21T21:00:00Z","v":1600,"vw":13.75},{"c":13.71,"h":13.71,"l":13.71,"n":2,"o":13.71,"t":"2026-09-21T21:15:00Z","v":1308,"vw":13.71},{"c":13.74,"h":13.7942,"l":13.7339,"n":3,"o":13.7942,"t":"2026-09-21T22:00:00Z","v":300,"vw":13.756033},{"c":13.792,"h":13.792,"l":13.78,"n":2,"o":13.78,"t":"2026-09-21T22:15:00Z","v":5200,"vw":13.780462},{"c":13.7659,"h":13.766,"l":13.76,"n":9,"o":13.76,"t":"2026-09-21T22:30:00Z","v":1500,"vw":13.761933},{"c":13.83,"h":13.83,"l":13.8,"n":9,"o":13.8,"t":"2026-09-21T22:45:00Z","v":1110,"vw":13.811368},{"c":13.83,"h":13.83,"l":13.83,"n":2,"o":13.83,"t":"2026-09-21T23:00:00Z","v":200,"vw":13.83},{"c":13.84,"h":13.84,"l":13.83,"n":6,"o":13.8368,"t":"2026-09-21T23:15:00Z","v":2500,"vw":13.836307},{"c":13.8,"h":13.8,"l":13.8,"n":5,"o":13.8,"t":"2026-09-21T23:30:00Z","v":1204,"vw":13.8},{"c":13.8395,"h":13.8395,"l":13.8395,"n":1,"o":13.8395,"t":"2026-09-21T23:45:00Z","v":500,"vw":13.8395},{"c":13.69,"h":13.69,"l":13.69,"n":19,"o":13.69,"t":"2026-09-22T08:00:00Z","v":4880,"vw":13.69},{"c":13.8,"h":13.8,"l":13.8,"n":2,"o":13.8,"t":"2026-09-22T08:45:00Z","v":200,"vw":13.8},{"c":13.7725,"h":13.7725,"l":13.7725,"n":1,"o":13.7725,"t":"2026-09-22T09:00:00Z","v":164,"vw":13.7725},{"c":13.76,"h":13.76,"l":13.76,"n":1,"o":13.76,"t":"2026-09-22T10:00:00Z","v":167,"vw":13.76},{"c":13.77,"h":13.77,"l":13.77,"n":3,"o":13.77,"t":"2026-09-22T10:30:00Z","v":500,"vw":13.77},{"c":13.75,"h":13.78,"l":13.7303,"n":22,"o":13.78,"t":"2026-09-22T11:00:00Z","v":22010,"vw":13.758417},{"c":13.71,"h":13.75,"l":13.71,"n":5,"o":13.75,"t":"2026-09-22T11:15:00Z","v":1170,"vw":13.742727},{"c":13.7,"h":13.725,"l":13.7,"n":5,"o":13.72,"t":"2026-09-22T11:30:00Z","v":500,"vw":13.714382},{"c":13.6796,"h":13.69,"l":13.6796,"n":4,"o":13.69,"t":"2026-09-22T11:45:00Z","v":354,"vw":13.686463},{"c":13.66,"h":13.69,"l":13.66,"n":7,"o":13.69,"t":"2026-09-22T12:00:00Z","v":1035,"vw":13.675161},{"c":13.67,"h":13.671,"l":13.67,"n":10,"o":13.671,"t":"2026-09-22T12:15:00Z","v":16600,"vw":13.67088},{"c":13.67,"h":13.7,"l":13.67,"n":27,"o":13.68,"t":"2026-09-22T12:30:00Z","v":10423,"vw":13.688219},{"c":13.67,"h":13.67,"l":13.67,"n":1,"o":13.67,"t":"2026-09-22T12:45:00Z","v":500,"vw":13.67},{"c":13.68,"h":13.7207,"l":13.67,"n":20,"o":13.7207,"t":"2026-09-22T13:00:00Z","v":13100,"vw":13.674602},{"c":13.63,"h":13.6885,"l":13.62,"n":11,"o":13.67,"t":"2026-09-22T13:15:00Z","v":995,"vw":13.647371},{"c":13.8,"h":13.92,"l":13.412,"n":1297,"o":13.62,"t":"2026-09-22T13:30:00Z","v":134146,"vw":13.675737},{"c":14.065,"h":14.1,"l":13.75,"n":885,"o":13.785,"t":"2026-09-22T13:45:00Z","v":138881,"vw":13.917141},{"c":13.82,"h":14.08,"l":13.77,"n":420,"o":14.055,"t":"2026-09-22T14:00:00Z","v":92239,"vw":13.938548},{"c":13.97,"h":14,"l":13.81,"n":271,"o":13.81,"t":"2026-09-22T14:15:00Z","v":22911,"vw":13.926526},{"c":14,"h":14.032,"l":13.925,"n":342,"o":13.99,"t":"2026-09-22T14:30:00Z","v":28203,"vw":13.977492},{"c":14.07,"h":14.19,"l":13.99,"n":303,"o":14.0101,"t":"2026-09-22T14:45:00Z","v":41053,"vw":14.084805},{"c":13.985,"h":14.0578,"l":13.955,"n":112,"o":14.0578,"t":"2026-09-22T15:00:00Z","v":15193,"vw":14.006677},{"c":14.03,"h":14.17,"l":13.955,"n":762,"o":13.98,"t":"2026-09-22T15:15:00Z","v":65883,"vw":14.054869},{"c":13.91,"h":14.01,"l":13.91,"n":110,"o":14.01,"t":"2026-09-22T15:30:00Z","v":13123,"vw":13.95246},{"c":13.815,"h":13.93,"l":13.805,"n":175,"o":13.895,"t":"2026-09-22T15:45:00Z","v":26200,"vw":13.877515},{"c":13.85,"h":13.87,"l":13.785,"n":158,"o":13.84,"t":"2026-09-22T16:00:00Z","v":14329,"vw":13.818387},{"c":13.86,"h":13.875,"l":13.8302,"n":43,"o":13.855,"t":"2026-09-22T16:15:00Z","v":11321,"vw":13.843456},{"c":13.835,"h":13.867,"l":13.82,"n":52,"o":13.8299,"t":"2026-09-22T16:30:00Z","v":5273,"vw":13.847674},{"c":13.94,"h":13.96,"l":13.84,"n":137,"o":13.84,"t":"2026-09-22T16:45:00Z","v":41971,"vw":13.91392},{"c":14.01,"h":14.01,"l":13.911,"n":89,"o":13.93,"t":"2026-09-22T17:00:00Z","v":9930,"vw":13.9635},{"c":13.975,"h":14.065,"l":13.96,"n":114,"o":14.01,"t":"2026-09-22T17:15:00Z","v":19127,"vw":14.040105},{"c":13.97,"h":13.99,"l":13.915,"n":96,"o":13.975,"t":"2026-09-22T17:30:00Z","v":55639,"vw":13.929889},{"c":13.99,"h":13.99,"l":13.93,"n":323,"o":13.97,"t":"2026-09-22T17:45:00Z","v":52837,"vw":13.965302},{"c":14.03,"h":14.03,"l":13.92,"n":115,"o":13.984,"t":"2026-09-22T18:00:00Z","v":16800,"vw":13.973431},{"c":14.04,"h":14.12,"l":14.03,"n":132,"o":14.03,"t":"2026-09-22T18:15:00Z","v":21968,"vw":14.070878},{"c":13.96,"h":14.035,"l":13.935,"n":62,"o":14.031,"t":"2026-09-22T18:30:00Z","v":9537,"vw":13.972413},{"c":13.97,"h":13.9712,"l":13.94,"n":43,"o":13.945,"t":"2026-09-22T18:45:00Z","v":4964,"vw":13.961581},{"c":13.945,"h":13.955,"l":13.8899,"n":51,"o":13.955,"t":"2026-09-22T19:00:00Z","v":4197,"vw":13.913592},{"c":13.96,"h":13.99,"l":13.95,"n":93,"o":13.95,"t":"2026-09-22T19:15:00Z","v":12224,"vw":13.96364},{"c":13.96,"h":13.965,"l":13.915,"n":157,"o":13.95,"t":"2026-09-22T19:30:00Z","v":13758,"vw":13.94002},{"c":14.15,"h":14.18,"l":13.975,"n":866,"o":13.975,"t":"2026-09-22T19:45:00Z","v":81020,"vw":14.098655},{"c":14.1221,"h":14.17,"l":14.1221,"n":9,"o":14.17,"t":"2026-09-22T20:00:00Z","v":2435,"vw":14.13241},{"c":14.1,"h":14.1,"l":14.1,"n":1,"o":14.1,"t":"2026-09-22T20:45:00Z","v":200,"vw":14.1},{"c":14.04,"h":14.1,"l":14.04,"n":8,"o":14.1,"t":"2026-09-22T21:00:00Z","v":1000,"vw":14.066006},{"c":14.09,"h":14.09,"l":14.09,"n":1,"o":14.09,"t":"2026-09-22T22:15:00Z","v":100,"vw":14.09},{"c":14.07,"h":14.075,"l":14.0534,"n":4,"o":14.0534,"t":"2026-09-22T22:30:00Z","v":342,"vw":14.066588},{"c":14.09,"h":14.09,"l":14.09,"n":3,"o":14.09,"t":"2026-09-22T23:45:00Z","v":350,"vw":14.09},{"c":14.08,"h":14.09,"l":14.08,"n":3,"o":14.09,"t":"2026-09-23T08:00:00Z","v":300,"vw":14.086154},{"c":14.0328,"h":14.0328,"l":14.0328,"n":1,"o":14.0328,"t":"2026-09-23T09:00:00Z","v":200,"vw":14.0328},{"c":14.07,"h":14.07,"l":14.07,"n":2,"o":14.07,"t":"2026-09-23T09:30:00Z","v":158,"vw":14.07},{"c":14.05,"h":14.05,"l":14.05,"n":12,"o":14.05,"t":"2026-09-23T10:00:00Z","v":2000,"vw":14.05},{"c":14.02,"h":14.05,"l":14.0167,"n":8,"o":14.04,"t":"2026-09-23T11:00:00Z","v":2405,"vw":14.03354},{"c":13.914,"h":13.9877,"l":13.914,"n":7,"o":13.9877,"t":"2026-09-23T11:15:00Z","v":4872,"vw":13.917152},{"c":13.9,"h":13.9,"l":13.87,"n":4,"o":13.87,"t":"2026-09-23T11:30:00Z","v":1500,"vw":13.87606},{"c":13.97,"h":13.97,"l":13.8962,"n":6,"o":13.8962,"t":"2026-09-23T11:45:00Z","v":810,"vw":13.952429},{"c":13.91,"h":13.92,"l":13.91,"n":7,"o":13.92,"t":"2026-09-23T12:00:00Z","v":3500,"vw":13.916667},{"c":13.89,"h":13.89,"l":13.89,"n":1,"o":13.89,"t":"2026-09-23T12:15:00Z","v":100,"vw":13.89},{"c":13.9799,"h":13.9799,"l":13.9799,"n":1,"o":13.9799,"t":"2026-09-23T12:45:00Z","v":200,"vw":13.9799},{"c":13.93,"h":13.97,"l":13.93,"n":9,"o":13.97,"t":"2026-09-23T13:00:00Z","v":2301,"vw":13.9662},{"c":13.91,"h":13.9923,"l":13.9,"n":7,"o":13.9923,"t":"2026-09-23T13:15:00Z","v":4426,"vw":13.960622},{"c":13.96,"h":14.05,"l":13.715,"n":1267,"o":13.89,"t":"2026-09-23T13:30:00Z","v":68032,"vw":13.893658},{"c":13.95,"h":14.038,"l":13.915,"n":680,"o":13.96,"t":"2026-09-23T13:45:00Z","v":34827,"vw":13.975415},{"c":13.875,"h":14.05,"l":13.84,"n":587,"o":13.94,"t":"2026-09-23T14:00:00Z","v":37087,"vw":13.966741},{"c":13.7399,"h":13.899,"l":13.65,"n":497,"o":13.86,"t":"2026-09-23T14:15:00Z","v":66080,"vw":13.753775},{"c":13.8,"h":13.81,"l":13.72,"n":401,"o":13.73,"t":"2026-09-23T14:30:00Z","v":39463,"vw":13.781395},{"c":13.77,"h":13.81,"l":13.755,"n":514,"o":13.81,"t":"2026-09-23T14:45:00Z","v":33072,"vw":13.781287},{"c":13.6225,"h":13.82,"l":13.6225,"n":520,"o":13.79,"t":"2026-09-23T15:00:00Z","v":45202,"vw":13.738118},{"c":13.68,"h":13.735,"l":13.64,"n":324,"o":13.64,"t":"2026-09-23T15:15:00Z","v":41661,"vw":13.70638},{"c":13.71,"h":13.71,"l":13.665,"n":152,"o":13.67,"t":"2026-09-23T15:30:00Z","v":14543,"vw":13.682821},{"c":13.66,"h":13.715,"l":13.64,"n":145,"o":13.71,"t":"2026-09-23T15:45:00Z","v":14434,"vw":13.666724},{"c":13.69,"h":13.69,"l":13.64,"n":156,"o":13.64,"t":"2026-09-23T16:00:00Z","v":8983,"vw":13.659527},{"c":13.6194,"h":13.7,"l":13.59,"n":197,"o":13.6808,"t":"2026-09-23T16:15:00Z","v":38447,"vw":13.652836},{"c":13.58,"h":13.625,"l":13.58,"n":179,"o":13.61,"t":"2026-09-23T16:30:00Z","v":14268,"vw":13.611158},{"c":13.5201,"h":13.59,"l":13.5,"n":179,"o":13.57,"t":"2026-09-23T16:45:00Z","v":25769,"vw":13.52744},{"c":13.4,"h":13.53,"l":13.35,"n":342,"o":13.52,"t":"2026-09-23T17:00:00Z","v":32094,"vw":13.440695},{"c":13.34,"h":13.4575,"l":13.34,"n":197,"o":13.4,"t":"2026-09-23T17:15:00Z","v":18844,"vw":13.391498},{"c":13.35,"h":13.375,"l":13.32,"n":318,"o":13.33,"t":"2026-09-23T17:30:00Z","v":24436,"vw":13.345836},{"c":13.255,"h":13.345,"l":13.25,"n":406,"o":13.345,"t":"2026-09-23T17:45:00Z","v":40968,"vw":13.287151},{"c":13.16,"h":13.26,"l":13.14,"n":285,"o":13.26,"t":"2026-09-23T18:00:00Z","v":56425,"vw":13.219884},{"c":13.17,"h":13.17,"l":13.095,"n":286,"o":13.145,"t":"2026-09-23T18:15:00Z","v":26001,"vw":13.12679},{"c":13.0975,"h":13.18,"l":13.07,"n":220,"o":13.165,"t":"2026-09-23T18:30:00Z","v":22348,"vw":13.127592},{"c":13.1099,"h":13.13,"l":13.09,"n":126,"o":13.095,"t":"2026-09-23T18:45:00Z","v":10775,"vw":13.113734},{"c":13.115,"h":13.145,"l":13.07,"n":169,"o":13.1,"t":"2026-09-23T19:00:00Z","v":16473,"vw":13.114673},{"c":13.01,"h":13.119,"l":13,"n":313,"o":13.119,"t":"2026-09-23T19:15:00Z","v":41684,"vw":13.034658},{"c":12.995,"h":13.02,"l":12.94,"n":231,"o":13.02,"t":"2026-09-23T19:30:00Z","v":29380,"vw":12.987335},{"c":12.99,"h":13.05,"l":12.9,"n":775,"o":13.005,"t":"2026-09-23T19:45:00Z","v":66238,"vw":12.979885},{"c":12.9583,"h":13,"l":12.93,"n":23,"o":13,"t":"2026-09-23T20:00:00Z","v":1714,"vw":12.97025},{"c":12.95,"h":12.95,"l":12.91,"n":19,"o":12.94,"t":"2026-09-23T20:15:00Z","v":3030,"vw":12.92697},{"c":13.0536,"h":13.1334,"l":13.03,"n":4,"o":13.1334,"t":"2026-09-23T20:30:00Z","v":1291,"vw":13.100329},{"c":13.05,"h":13.05,"l":13.02,"n":5,"o":13.02,"t":"2026-09-23T20:45:00Z","v":3005,"vw":13.045},{"c":13.07,"h":13.07,"l":13.07,"n":1,"o":13.07,"t":"2026-09-23T21:00:00Z","v":200,"vw":13.07},{"c":13.05,"h":13.05,"l":13.05,"n":10,"o":13.05,"t":"2026-09-23T21:30:00Z","v":1015,"vw":13.05},{"c":13.1123,"h":13.1123,"l":13.1123,"n":2,"o":13.1123,"t":"2026-09-23T21:45:00Z","v":255,"vw":13.1123},{"c":13.1,"h":13.1,"l":13.08,"n":6,"o":13.09,"t":"2026-09-23T22:00:00Z","v":2200,"vw":13.093318},{"c":13.06,"h":13.11,"l":13.06,"n":13,"o":13.11,"t":"2026-09-23T22:15:00Z","v":1700,"vw":13.075913},{"c":13.0997,"h":13.0997,"l":13.0997,"n":2,"o":13.0997,"t":"2026-09-23T22:45:00Z","v":1028,"vw":13.0997},{"c":13.031,"h":13.08,"l":13.031,"n":6,"o":13.08,"t":"2026-09-23T23:30:00Z","v":1503,"vw":13.04581},{"c":13.02,"h":13.03,"l":13.02,"n":19,"o":13.03,"t":"2026-09-23T23:45:00Z","v":11050,"vw":13.027191},{"c":13.02,"h":13.02,"l":13.02,"n":7,"o":13.02,"t":"2026-09-24T08:00:00Z","v":1304,"vw":13.02},{"c":12.8,"h":12.8,"l":12.8,"n":2,"o":12.8,"t":"2026-09-24T08:30:00Z","v":660,"vw":12.8},{"c":12.8,"h":12.8,"l":12.8,"n":14,"o":12.8,"t":"2026-09-24T08:45:00Z","v":2079,"vw":12.8},{"c":12.83,"h":12.83,"l":12.83,"n":1,"o":12.83,"t":"2026-09-24T09:00:00Z","v":100,"vw":12.83},{"c":12.75,"h":12.76,"l":12.74,"n":15,"o":12.75,"t":"2026-09-24T09:30:00Z","v":3408,"vw":12.754234},{"c":12.76,"h":12.76,"l":12.76,"n":1,"o":12.76,"t":"2026-09-24T09:45:00Z","v":111,"vw":12.76},{"c":12.78,"h":12.78,"l":12.78,"n":3,"o":12.78,"t":"2026-09-24T10:00:00Z","v":396,"vw":12.78},{"c":12.83,"h":12.83,"l":12.79,"n":10,"o":12.79,"t":"2026-09-24T10:15:00Z","v":1495,"vw":12.812405},{"c":12.8569,"h":12.93,"l":12.8569,"n":10,"o":12.8893,"t":"2026-09-24T11:00:00Z","v":5146,"vw":12.878054},{"c":12.9138,"h":12.9138,"l":12.85,"n":5,"o":12.86,"t":"2026-09-24T11:15:00Z","v":1410,"vw":12.8617},{"c":12.89,"h":12.9338,"l":12.89,"n":8,"o":12.92,"t":"2026-09-24T11:30:00Z","v":2619,"vw":12.922202},{"c":12.925,"h":12.95,"l":12.91,"n":19,"o":12.915,"t":"2026-09-24T11:45:00Z","v":2115,"vw":12.929268},{"c":12.93,"h":12.93,"l":12.88,"n":10,"o":12.89,"t":"2026-09-24T12:00:00Z","v":2260,"vw":12.90173},{"c":12.96,"h":13,"l":12.96,"n":15,"o":12.97,"t":"2026-09-24T12:15:00Z","v":3267,"vw":12.98367},{"c":13.05,"h":13.06,"l":12.984,"n":27,"o":13.05,"t":"2026-09-24T12:30:00Z","v":4598,"vw":13.026495},{"c":13.07,"h":13.09,"l":13,"n":53,"o":13.03,"t":"2026-09-24T12:45:00Z","v":12309,"vw":13.037003},{"c":13.01,"h":13.15,"l":13.01,"n":16,"o":13.15,"t":"2026-09-24T13:00:00Z","v":3888,"vw":13.031111},{"c":12.96,"h":13.04,"l":12.92,"n":50,"o":12.9677,"t":"2026-09-24T13:15:00Z","v":5861,"vw":12.974043},{"c":12.795,"h":13.09,"l":12.68,"n":2183,"o":12.9,"t":"2026-09-24T13:30:00Z","v":145349,"vw":12.896735},{"c":12.72,"h":12.81,"l":12.545,"n":1204,"o":12.8,"t":"2026-09-24T13:45:00Z","v":101645,"vw":12.651902},{"c":12.815,"h":12.83,"l":12.7045,"n":472,"o":12.73,"t":"2026-09-24T14:00:00Z","v":59807,"vw":12.773557},{"c":12.875,"h":12.89,"l":12.782,"n":253,"o":12.83,"t":"2026-09-24T14:15:00Z","v":32557,"vw":12.83982},{"c":12.83,"h":12.9,"l":12.82,"n":170,"o":12.865,"t":"2026-09-24T14:30:00Z","v":24940,"vw":12.867664},{"c":12.685,"h":12.87,"l":12.6638,"n":234,"o":12.8302,"t":"2026-09-24T14:45:00Z","v":64831,"vw":12.789691},{"c":12.795,"h":12.8,"l":12.675,"n":165,"o":12.685,"t":"2026-09-24T15:00:00Z","v":20519,"vw":12.726935},{"c":12.775,"h":12.83,"l":12.76,"n":182,"o":12.83,"t":"2026-09-24T15:15:00Z","v":17261,"vw":12.787222},{"c":12.83,"h":12.85,"l":12.76,"n":87,"o":12.76,"t":"2026-09-24T15:30:00Z","v":12165,"vw":12.817995},{"c":13.01,"h":13.05,"l":12.855,"n":185,"o":12.86,"t":"2026-09-24T15:45:00Z","v":24685,"vw":12.945844},{"c":12.89,"h":13.015,"l":12.88,"n":153,"o":13.015,"t":"2026-09-24T16:00:00Z","v":18220,"vw":12.960721},{"c":12.96,"h":13,"l":12.9,"n":350,"o":12.91,"t":"2026-09-24T16:15:00Z","v":30751,"vw":12.948779},{"c":12.95,"h":13.04,"l":12.94,"n":183,"o":12.96,"t":"2026-09-24T16:30:00Z","v":47694,"vw":12.972397},{"c":12.91,"h":12.99,"l":12.89,"n":199,"o":12.91,"t":"2026-09-24T16:45:00Z","v":38971,"vw":12.926642},{"c":12.9621,"h":12.9621,"l":12.87,"n":153,"o":12.89,"t":"2026-09-24T17:00:00Z","v":17935,"vw":12.927932},{"c":12.91,"h":12.97,"l":12.88,"n":72,"o":12.97,"t":"2026-09-24T17:15:00Z","v":13163,"vw":12.907079},{"c":12.88,"h":12.9301,"l":12.862,"n":69,"o":12.9101,"t":"2026-09-24T17:30:00Z","v":8407,"vw":12.899459},{"c":12.89,"h":12.89,"l":12.86,"n":43,"o":12.89,"t":"2026-09-24T17:45:00Z","v":3998,"vw":12.878771},{"c":12.85,"h":12.88,"l":12.81,"n":83,"o":12.88,"t":"2026-09-24T18:00:00Z","v":10519,"vw":12.828058},{"c":12.9,"h":12.91,"l":12.88,"n":57,"o":12.88,"t":"2026-09-24T18:15:00Z","v":6339,"vw":12.892512},{"c":12.865,"h":12.8896,"l":12.84,"n":73,"o":12.8896,"t":"2026-09-24T18:30:00Z","v":8910,"vw":12.869723},{"c":12.84,"h":12.86,"l":12.8,"n":113,"o":12.845,"t":"2026-09-24T18:45:00Z","v":12081,"vw":12.823182},{"c":12.82,"h":12.84,"l":12.8,"n":88,"o":12.82,"t":"2026-09-24T19:00:00Z","v":11231,"vw":12.817135},{"c":12.69,"h":12.82,"l":12.68,"n":117,"o":12.82,"t":"2026-09-24T19:15:00Z","v":17273,"vw":12.71385},{"c":12.835,"h":12.8401,"l":12.69,"n":236,"o":12.7,"t":"2026-09-24T19:30:00Z","v":42343,"vw":12.739504},{"c":12.92,"h":12.95,"l":12.765,"n":871,"o":12.81,"t":"2026-09-24T19:45:00Z","v":93997,"vw":12.844384},{"c":12.92,"h":12.93,"l":12.77,"n":18,"o":12.915,"t":"2026-09-24T20:00:00Z","v":2224,"vw":12.835146},{"c":12.84,"h":12.84,"l":12.84,"n":3,"o":12.84,"t":"2026-09-24T20:15:00Z","v":520,"vw":12.84},{"c":12.85,"h":12.85,"l":12.85,"n":2,"o":12.85,"t":"2026-09-24T20:30:00Z","v":120,"vw":12.85},{"c":12.87,"h":12.87,"l":12.87,"n":1,"o":12.87,"t":"2026-09-24T21:00:00Z","v":200,"vw":12.87},{"c":12.93,"h":12.93,"l":12.93,"n":1,"o":12.93,"t":"2026-09-24T21:30:00Z","v":5000,"vw":12.93},{"c":12.89,"h":12.89,"l":12.89,"n":1,"o":12.89,"t":"2026-09-24T22:00:00Z","v":500,"vw":12.89},{"c":12.89,"h":12.89,"l":12.89,"n":4,"o":12.89,"t":"2026-09-24T22:15:00Z","v":1000,"vw":12.89},{"c":12.889,"h":12.8923,"l":12.889,"n":12,"o":12.89,"t":"2026-09-24T22:30:00Z","v":2600,"vw":12.890217},{"c":12.88,"h":12.92,"l":12.88,"n":3,"o":12.92,"t":"2026-09-24T23:00:00Z","v":900,"vw":12.904889},{"c":12.8923,"h":12.8923,"l":12.8923,"n":1,"o":12.8923,"t":"2026-09-24T23:15:00Z","v":177,"vw":12.8923},{"c":12.8994,"h":12.8994,"l":12.8954,"n":2,"o":12.8954,"t":"2026-09-24T23:30:00Z","v":900,"vw":12.898067},{"c":12.87,"h":12.87,"l":12.87,"n":1,"o":12.87,"t":"2026-09-24T23:45:00Z","v":300,"vw":12.87},{"c":12.981,"h":13,"l":12.96,"n":9,"o":12.99,"t":"2026-09-25T08:00:00Z","v":1886,"vw":12.984464},{"c":13.07,"h":13.09,"l":13.06,"n":11,"o":13.06,"t":"2026-09-25T08:15:00Z","v":11198,"vw":13.085294},{"c":13.08,"h":13.08,"l":13.08,"n":4,"o":13.08,"t":"2026-09-25T08:30:00Z","v":1510,"vw":13.08},{"c":13.11,"h":13.11,"l":13.07,"n":11,"o":13.08,"t":"2026-09-25T08:45:00Z","v":6750,"vw":13.089699},{"c":13.13,"h":13.16,"l":13.13,"n":11,"o":13.14,"t":"2026-09-25T09:00:00Z","v":3325,"vw":13.151067},{"c":13.13,"h":13.13,"l":13.13,"n":3,"o":13.13,"t":"2026-09-25T09:15:00Z","v":1378,"vw":13.13},{"c":13.09,"h":13.09,"l":13.08,"n":4,"o":13.08,"t":"2026-09-25T09:45:00Z","v":320,"vw":13.083333},{"c":13.08,"h":13.09,"l":13.07,"n":5,"o":13.09,"t":"2026-09-25T10:00:00Z","v":531,"vw":13.08},{"c":13.1,"h":13.121,"l":13.09,"n":17,"o":13.121,"t":"2026-09-25T10:30:00Z","v":4080,"vw":13.101164},{"c":13.12,"h":13.12,"l":13.12,"n":6,"o":13.12,"t":"2026-09-25T10:45:00Z","v":900,"vw":13.12},{"c":13.15,"h":13.16,"l":13.091,"n":50,"o":13.1,"t":"2026-09-25T11:00:00Z","v":6872,"vw":13.119691},{"c":13.18,"h":13.2,"l":13.17,"n":15,"o":13.17,"t":"2026-09-25T11:15:00Z","v":4619,"vw":13.193511},{"c":13.19,"h":13.2,"l":13.17,"n":29,"o":13.17,"t":"2026-09-25T11:30:00Z","v":6144,"vw":13.188642},{"c":13.2,"h":13.2,"l":13.2,"n":2,"o":13.2,"t":"2026-09-25T11:45:00Z","v":1800,"vw":13.2},{"c":13.16,"h":13.19,"l":13.16,"n":15,"o":13.19,"t":"2026-09-25T12:00:00Z","v":1106,"vw":13.1795},{"c":13.15,"h":13.15,"l":13.13,"n":15,"o":13.1485,"t":"2026-09-25T12:15:00Z","v":4400,"vw":13.141632},{"c":13.09,"h":13.13,"l":13.09,"n":25,"o":13.13,"t":"2026-09-25T12:30:00Z","v":6074,"vw":13.113844},{"c":13.07,"h":13.1,"l":13.06,"n":18,"o":13.09,"t":"2026-09-25T12:45:00Z","v":6360,"vw":13.07696},{"c":13.1,"h":13.1,"l":13.04,"n":16,"o":13.05,"t":"2026-09-25T13:00:00Z","v":8127,"vw":13.088398},{"c":12.95,"h":13.15,"l":12.95,"n":72,"o":13.0969,"t":"2026-09-25T13:15:00Z","v":31665,"vw":13.103561},{"c":12.87,"h":13.01,"l":12.7399,"n":827,"o":12.97,"t":"2026-09-25T13:30:00Z","v":71242,"vw":12.894805},{"c":12.8704,"h":12.945,"l":12.815,"n":460,"o":12.88,"t":"2026-09-25T13:45:00Z","v":56930,"vw":12.87754},{"c":12.6686,"h":12.915,"l":12.6599,"n":413,"o":12.8933,"t":"2026-09-25T14:00:00Z","v":53197,"vw":12.720912},{"c":12.63,"h":12.705,"l":12.59,"n":605,"o":12.6,"t":"2026-09-25T14:15:00Z","v":57761,"vw":12.620818},{"c":12.695,"h":12.73,"l":12.6,"n":149,"o":12.6,"t":"2026-09-25T14:30:00Z","v":20749,"vw":12.669582},{"c":12.665,"h":12.705,"l":12.635,"n":153,"o":12.705,"t":"2026-09-25T14:45:00Z","v":14233,"vw":12.66429},{"c":12.58,"h":12.655,"l":12.5599,"n":209,"o":12.65,"t":"2026-09-25T15:00:00Z","v":27241,"vw":12.598012},{"c":12.74,"h":12.74,"l":12.57,"n":114,"o":12.57,"t":"2026-09-25T15:15:00Z","v":15013,"vw":12.64612},{"c":12.71,"h":12.81,"l":12.71,"n":149,"o":12.755,"t":"2026-09-25T15:30:00Z","v":30317,"vw":12.766419},{"c":12.88,"h":12.88,"l":12.685,"n":90,"o":12.685,"t":"2026-09-25T15:45:00Z","v":8924,"vw":12.765195},{"c":13.1,"h":13.16,"l":12.88,"n":288,"o":12.88,"t":"2026-09-25T16:00:00Z","v":22278,"vw":13.057625},{"c":13.06,"h":13.16,"l":12.97,"n":303,"o":13.11,"t":"2026-09-25T16:15:00Z","v":27332,"vw":13.048709},{"c":13.0079,"h":13.06,"l":12.975,"n":192,"o":13.0212,"t":"2026-09-25T16:30:00Z","v":15471,"vw":13.028805},{"c":12.965,"h":13.035,"l":12.935,"n":193,"o":12.97,"t":"2026-09-25T16:45:00Z","v":70148,"vw":12.977826},{"c":12.9701,"h":13,"l":12.96,"n":62,"o":12.96,"t":"2026-09-25T17:00:00Z","v":6327,"vw":12.971961},{"c":12.99,"h":13.0099,"l":12.965,"n":50,"o":12.975,"t":"2026-09-25T17:15:00Z","v":3736,"vw":12.984802},{"c":12.99,"h":13.01,"l":12.96,"n":82,"o":12.995,"t":"2026-09-25T17:30:00Z","v":8705,"vw":12.987992},{"c":12.97,"h":12.98,"l":12.9402,"n":61,"o":12.96,"t":"2026-09-25T17:45:00Z","v":11749,"vw":12.961923},{"c":12.92,"h":12.97,"l":12.92,"n":30,"o":12.95,"t":"2026-09-25T18:00:00Z","v":4349,"vw":12.948529},{"c":12.89,"h":12.93,"l":12.89,"n":53,"o":12.91,"t":"2026-09-25T18:15:00Z","v":7041,"vw":12.907306},{"c":12.895,"h":12.91,"l":12.875,"n":16,"o":12.9,"t":"2026-09-25T18:30:00Z","v":3650,"vw":12.895478},{"c":12.9,"h":12.91,"l":12.89,"n":91,"o":12.91,"t":"2026-09-25T18:45:00Z","v":17739,"vw":12.90287},{"c":12.915,"h":12.94,"l":12.89,"n":92,"o":12.92,"t":"2026-09-25T19:00:00Z","v":8635,"vw":12.917108},{"c":12.965,"h":12.9797,"l":12.91,"n":50,"o":12.93,"t":"2026-09-25T19:15:00Z","v":4176,"vw":12.9572},{"c":13.06,"h":13.1,"l":12.9643,"n":127,"o":12.9643,"t":"2026-09-25T19:30:00Z","v":13528,"vw":13.048526},{"c":13.02,"h":13.07,"l":12.94,"n":334,"o":13.07,"t":"2026-09-25T19:45:00Z","v":53459,"vw":13.008218},{"c":12.98,"h":13.01,"l":12.98,"n":19,"o":13.01,"t":"2026-09-25T20:00:00Z","v":1153,"vw":12.999154},{"c":12.98,"h":13,"l":12.98,"n":4,"o":12.9804,"t":"2026-09-25T20:15:00Z","v":805,"vw":12.98265},{"c":12.99,"h":12.99,"l":12.99,"n":3,"o":12.99,"t":"2026-09-25T20:30:00Z","v":1000,"vw":12.99},{"c":13,"h":13,"l":13,"n":8,"o":13,"t":"2026-09-25T21:30:00Z","v":550,"vw":13},{"c":13.02,"h":13.02,"l":13.02,"n":7,"o":13.02,"t":"2026-09-25T23:15:00Z","v":902,"vw":13.02},{"c":13,"h":13.06,"l":13,"n":11,"o":13.06,"t":"2026-09-28T08:00:00Z","v":2136,"vw":13.048004},{"c":13,"h":13,"l":13,"n":1,"o":13,"t":"2026-09-28T08:15:00Z","v":100,"vw":13},{"c":13,"h":13.03,"l":13,"n":21,"o":13.02,"t":"2026-09-28T09:00:00Z","v":4192,"vw":13.018548},{"c":12.97,"h":12.97,"l":12.97,"n":1,"o":12.97,"t":"2026-09-28T09:15:00Z","v":100,"vw":12.97},{"c":13.16,"h":13.18,"l":13.03,"n":13,"o":13.03,"t":"2026-09-28T09:30:00Z","v":2777,"vw":13.171117},{"c":13.16,"h":13.18,"l":13.15,"n":12,"o":13.18,"t":"2026-09-28T09:45:00Z","v":1254,"vw":13.160106},{"c":13.13,"h":13.17,"l":13.12,"n":29,"o":13.13,"t":"2026-09-28T10:15:00Z","v":7009,"vw":13.133732},{"c":13.14,"h":13.14,"l":13.14,"n":10,"o":13.14,"t":"2026-09-28T10:30:00Z","v":1643,"vw":13.14},{"c":13.15,"h":13.16,"l":13.12,"n":16,"o":13.12,"t":"2026-09-28T10:45:00Z","v":1838,"vw":13.148206},{"c":13.12,"h":13.16,"l":13.12,"n":39,"o":13.13,"t":"2026-09-28T11:00:00Z","v":8457,"vw":13.145779},{"c":13.15,"h":13.15,"l":13.1204,"n":21,"o":13.1204,"t":"2026-09-28T11:15:00Z","v":1455,"vw":13.144401},{"c":13.209,"h":13.209,"l":13.16,"n":8,"o":13.16,"t":"2026-09-28T11:30:00Z","v":1733,"vw":13.173355},{"c":13.2,"h":13.21,"l":13.19,"n":6,"o":13.21,"t":"2026-09-28T11:45:00Z","v":2398,"vw":13.206859},{"c":13.201,"h":13.22,"l":13.18,"n":21,"o":13.19,"t":"2026-09-28T12:00:00Z","v":4989,"vw":13.190739},{"c":13.23,"h":13.23,"l":13.21,"n":10,"o":13.21,"t":"2026-09-28T12:15:00Z","v":960,"vw":13.223333},{"c":13.09,"h":13.17,"l":13.09,"n":26,"o":13.17,"t":"2026-09-28T12:30:00Z","v":3873,"vw":13.130165},{"c":13.2,"h":13.2784,"l":13,"n":225,"o":13.12,"t":"2026-09-28T12:45:00Z","v":70388,"vw":13.104395},{"c":12.92,"h":13.18,"l":12.42,"n":2432,"o":13.17,"t":"2026-09-28T13:00:00Z","v":544963,"vw":12.836953},{"c":12.99,"h":13.22,"l":12.91,"n":123,"o":13.02,"t":"2026-09-28T13:15:00Z","v":29666,"vw":13.08278},{"c":13.28,"h":13.34,"l":12.8,"n":2617,"o":13,"t":"2026-09-28T13:30:00Z","v":169119,"vw":13.139141},{"c":13.14,"h":13.35,"l":13.1,"n":1244,"o":13.28,"t":"2026-09-28T13:45:00Z","v":101516,"vw":13.228291},{"c":12.7,"h":13.175,"l":12.5,"n":941,"o":13.15,"t":"2026-09-28T14:00:00Z","v":93667,"vw":12.688974},{"c":12.75,"h":12.865,"l":12.68,"n":341,"o":12.71,"t":"2026-09-28T14:15:00Z","v":73315,"vw":12.75485},{"c":12.71,"h":12.85,"l":12.7,"n":261,"o":12.795,"t":"2026-09-28T14:30:00Z","v":25407,"vw":12.801277},{"c":12.75,"h":12.7771,"l":12.68,"n":249,"o":12.69,"t":"2026-09-28T14:45:00Z","v":19490,"vw":12.743814},{"c":12.9,"h":12.938,"l":12.745,"n":241,"o":12.7799,"t":"2026-09-28T15:00:00Z","v":18222,"vw":12.872531},{"c":12.86,"h":12.895,"l":12.8101,"n":100,"o":12.87,"t":"2026-09-28T15:15:00Z","v":8629,"vw":12.865762},{"c":12.74,"h":12.89,"l":12.74,"n":91,"o":12.89,"t":"2026-09-28T15:30:00Z","v":6210,"vw":12.803966},{"c":12.7,"h":12.98,"l":12.7,"n":486,"o":12.8,"t":"2026-09-28T15:45:00Z","v":36610,"vw":12.849098},{"c":12.6799,"h":12.79,"l":12.67,"n":206,"o":12.79,"t":"2026-09-28T16:00:00Z","v":16444,"vw":12.738272},{"c":12.85,"h":12.9,"l":12.66,"n":201,"o":12.6689,"t":"2026-09-28T16:15:00Z","v":38650,"vw":12.802213},{"c":12.75,"h":12.835,"l":12.74,"n":91,"o":12.83,"t":"2026-09-28T16:30:00Z","v":17616,"vw":12.777496},{"c":12.72,"h":12.76,"l":12.69,"n":70,"o":12.74,"t":"2026-09-28T16:45:00Z","v":9272,"vw":12.717149},{"c":12.7201,"h":12.76,"l":12.6701,"n":70,"o":12.6701,"t":"2026-09-28T17:00:00Z","v":17360,"vw":12.722542},{"c":12.62,"h":12.7099,"l":12.61,"n":84,"o":12.7099,"t":"2026-09-28T17:15:00Z","v":12120,"vw":12.656169},{"c":12.71,"h":12.72,"l":12.6399,"n":127,"o":12.6399,"t":"2026-09-28T17:30:00Z","v":15001,"vw":12.682654},{"c":12.74,"h":12.749,"l":12.71,"n":30,"o":12.71,"t":"2026-09-28T17:45:00Z","v":1159,"vw":12.729961},{"c":12.865,"h":12.8698,"l":12.795,"n":65,"o":12.795,"t":"2026-09-28T18:00:00Z","v":7411,"vw":12.857147},{"c":12.875,"h":12.9,"l":12.8618,"n":80,"o":12.875,"t":"2026-09-28T18:15:00Z","v":8402,"vw":12.881205},{"c":12.7599,"h":12.84,"l":12.74,"n":25,"o":12.84,"t":"2026-09-28T18:30:00Z","v":5852,"vw":12.771639},{"c":12.788,"h":12.79,"l":12.745,"n":31,"o":12.745,"t":"2026-09-28T18:45:00Z","v":1746,"vw":12.777857},{"c":12.555,"h":12.7801,"l":12.555,"n":141,"o":12.7801,"t":"2026-09-28T19:00:00Z","v":24428,"vw":12.655768},{"c":12.575,"h":12.6,"l":12.55,"n":161,"o":12.575,"t":"2026-09-28T19:15:00Z","v":20308,"vw":12.57539},{"c":12.63,"h":12.63,"l":12.575,"n":123,"o":12.575,"t":"2026-09-28T19:30:00Z","v":37468,"vw":12.616801},{"c":12.45,"h":12.62,"l":12.43,"n":573,"o":12.62,"t":"2026-09-28T19:45:00Z","v":94025,"vw":12.50383},{"c":12.4985,"h":12.5,"l":12.45,"n":55,"o":12.46,"t":"2026-09-28T20:00:00Z","v":8690,"vw":12.479934},{"c":12.4993,"h":12.4993,"l":12.4993,"n":1,"o":12.4993,"t":"2026-09-28T20:15:00Z","v":200,"vw":12.4993},{"c":12.4794,"h":12.4948,"l":12.47,"n":5,"o":12.4948,"t":"2026-09-28T20:30:00Z","v":1105,"vw":12.473964},{"c":12.5005,"h":12.5005,"l":12.5005,"n":1,"o":12.5005,"t":"2026-09-28T20:45:00Z","v":300,"vw":12.5005},{"c":12.44,"h":12.5904,"l":12.44,"n":2,"o":12.5904,"t":"2026-09-28T21:15:00Z","v":865,"vw":12.538238},{"c":12.52,"h":12.52,"l":12.51,"n":3,"o":12.51,"t":"2026-09-28T22:00:00Z","v":415,"vw":12.515},{"c":12.55,"h":12.55,"l":12.53,"n":7,"o":12.53,"t":"2026-09-28T22:15:00Z","v":1230,"vw":12.540173},{"c":12.58,"h":12.58,"l":12.551,"n":4,"o":12.551,"t":"2026-09-28T22:45:00Z","v":1850,"vw":12.578432},{"c":12.58,"h":12.58,"l":12.58,"n":1,"o":12.58,"t":"2026-09-28T23:45:00Z","v":100,"vw":12.58},{"c":12.52,"h":12.52,"l":12.52,"n":6,"o":12.52,"t":"2026-09-29T08:00:00Z","v":191,"vw":12.52},{"c":12.68,"h":12.68,"l":12.68,"n":1,"o":12.68,"t":"2026-09-29T08:15:00Z","v":100,"vw":12.68},{"c":12.63,"h":12.63,"l":12.63,"n":5,"o":12.63,"t":"2026-09-29T09:30:00Z","v":900,"vw":12.63},{"c":12.63,"h":12.63,"l":12.63,"n":2,"o":12.63,"t":"2026-09-29T09:45:00Z","v":2084,"vw":12.63},{"c":12.69,"h":12.69,"l":12.67,"n":14,"o":12.67,"t":"2026-09-29T11:00:00Z","v":5262,"vw":12.674866},{"c":12.6858,"h":12.694,"l":12.67,"n":17,"o":12.67,"t":"2026-09-29T11:15:00Z","v":2788,"vw":12.680974},{"c":12.6931,"h":12.71,"l":12.68,"n":13,"o":12.68,"t":"2026-09-29T11:30:00Z","v":1322,"vw":12.689983},{"c":12.68,"h":12.72,"l":12.68,"n":33,"o":12.6809,"t":"2026-09-29T11:45:00Z","v":952,"vw":12.694592},{"c":12.67,"h":12.7,"l":12.67,"n":7,"o":12.7,"t":"2026-09-29T12:00:00Z","v":1791,"vw":12.687635},{"c":12.67,"h":12.69,"l":12.65,"n":9,"o":12.69,"t":"2026-09-29T12:15:00Z","v":1890,"vw":12.67752},{"c":12.65,"h":12.65,"l":12.65,"n":5,"o":12.65,"t":"2026-09-29T12:30:00Z","v":1650,"vw":12.65},{"c":12.757,"h":12.77,"l":12.7,"n":24,"o":12.7,"t":"2026-09-29T13:00:00Z","v":3422,"vw":12.741395},{"c":12.62,"h":12.86,"l":12.62,"n":19,"o":12.753,"t":"2026-09-29T13:15:00Z","v":2594,"vw":12.73741},{"c":12.485,"h":12.83,"l":12.485,"n":710,"o":12.83,"t":"2026-09-29T13:30:00Z","v":55610,"vw":12.661009},{"c":12.46,"h":12.6,"l":12.45,"n":394,"o":12.485,"t":"2026-09-29T13:45:00Z","v":34621,"vw":12.528014},{"c":12.48,"h":12.54,"l":12.45,"n":185,"o":12.46,"t":"2026-09-29T14:00:00Z","v":24021,"vw":12.486544},{"c":12.685,"h":12.688,"l":12.44,"n":279,"o":12.46,"t":"2026-09-29T14:15:00Z","v":24464,"vw":12.557178},{"c":12.75,"h":12.755,"l":12.64,"n":236,"o":12.7093,"t":"2026-09-29T14:30:00Z","v":33950,"vw":12.699251},{"c":12.81,"h":13.21,"l":12.78,"n":911,"o":12.78,"t":"2026-09-29T14:45:00Z","v":96023,"vw":13.042031},{"c":12.81,"h":12.835,"l":12.7,"n":297,"o":12.835,"t":"2026-09-29T15:00:00Z","v":29988,"vw":12.757141},{"c":12.91,"h":13.21,"l":12.83,"n":1396,"o":12.83,"t":"2026-09-29T15:15:00Z","v":99021,"vw":13.083371},{"c":12.91,"h":13.125,"l":12.82,"n":720,"o":12.935,"t":"2026-09-29T15:30:00Z","v":59497,"vw":13.036431},{"c":13.02,"h":13.02,"l":12.84,"n":328,"o":12.875,"t":"2026-09-29T15:45:00Z","v":25931,"vw":12.918854},{"c":12.905,"h":13.0299,"l":12.9,"n":401,"o":12.9802,"t":"2026-09-29T16:00:00Z","v":32944,"vw":12.95697},{"c":13.05,"h":13.05,"l":12.82,"n":203,"o":12.88,"t":"2026-09-29T16:15:00Z","v":47196,"vw":12.874161},{"c":12.99,"h":13.0825,"l":12.99,"n":201,"o":13.0401,"t":"2026-09-29T16:30:00Z","v":28078,"vw":13.044376},{"c":12.98,"h":13.035,"l":12.96,"n":95,"o":13,"t":"2026-09-29T16:45:00Z","v":7464,"vw":12.999537},{"c":13.08,"h":13.08,"l":12.98,"n":174,"o":12.99,"t":"2026-09-29T17:00:00Z","v":15090,"vw":13.024696},{"c":13.065,"h":13.13,"l":13.01,"n":179,"o":13.065,"t":"2026-09-29T17:15:00Z","v":21271,"vw":13.084814},{"c":12.96,"h":13.065,"l":12.9394,"n":153,"o":13,"t":"2026-09-29T17:30:00Z","v":22226,"vw":12.998748},{"c":12.82,"h":12.98,"l":12.82,"n":150,"o":12.975,"t":"2026-09-29T17:45:00Z","v":17268,"vw":12.903467},{"c":12.88,"h":12.92,"l":12.83,"n":251,"o":12.83,"t":"2026-09-29T18:00:00Z","v":19845,"vw":12.856324},{"c":12.85,"h":12.88,"l":12.8232,"n":100,"o":12.86,"t":"2026-09-29T18:15:00Z","v":13033,"vw":12.833427},{"c":12.89,"h":12.8901,"l":12.76,"n":140,"o":12.84,"t":"2026-09-29T18:30:00Z","v":13208,"vw":12.828316},{"c":12.91,"h":12.9401,"l":12.895,"n":50,"o":12.8999,"t":"2026-09-29T18:45:00Z","v":14939,"vw":12.92237},{"c":12.9701,"h":13.005,"l":12.895,"n":100,"o":12.895,"t":"2026-09-29T19:00:00Z","v":13998,"vw":12.978277},{"c":12.99,"h":13.055,"l":12.9701,"n":104,"o":12.98,"t":"2026-09-29T19:15:00Z","v":15232,"vw":12.999549},{"c":13.04,"h":13.065,"l":12.965,"n":170,"o":12.97,"t":"2026-09-29T19:30:00Z","v":42338,"vw":13.011355},{"c":13.08,"h":13.22,"l":13,"n":709,"o":13.06,"t":"2026-09-29T19:45:00Z","v":105906,"vw":13.132685},{"c":13.06,"h":13.08,"l":13.06,"n":6,"o":13.06,"t":"2026-09-29T20:00:00Z","v":1035,"vw":13.063876},{"c":13.1,"h":13.1,"l":13.1,"n":2,"o":13.1,"t":"2026-09-29T20:15:00Z","v":161,"vw":13.1},{"c":13.065,"h":13.1,"l":13.065,"n":2,"o":13.1,"t":"2026-09-29T21:15:00Z","v":200,"vw":13.0825},{"c":13.07,"h":13.07,"l":13.07,"n":1,"o":13.07,"t":"2026-09-29T21:30:00Z","v":200,"vw":13.07},{"c":13.11,"h":13.11,"l":13.11,"n":1,"o":13.11,"t":"2026-09-29T22:00:00Z","v":100,"vw":13.11},{"c":13.1,"h":13.1,"l":13.1,"n":1,"o":13.1,"t":"2026-09-29T22:30:00Z","v":385,"vw":13.1},{"c":13.0778,"h":13.08,"l":13.0778,"n":3,"o":13.0779,"t":"2026-09-29T23:15:00Z","v":900,"vw":13.078311},{"c":13.11,"h":13.14,"l":13.11,"n":7,"o":13.14,"t":"2026-09-29T23:30:00Z","v":1010,"vw":13.117796},{"c":13.09,"h":13.12,"l":13.07,"n":20,"o":13.1,"t":"2026-09-30T08:00:00Z","v":7195,"vw":13.092364},{"c":13.09,"h":13.09,"l":13.08,"n":5,"o":13.08,"t":"2026-09-30T08:15:00Z","v":1250,"vw":13.0864},{"c":13.09,"h":13.09,"l":13.085,"n":5,"o":13.09,"t":"2026-09-30T08:30:00Z","v":1500,"vw":13.089286},{"c":13.1,"h":13.1,"l":13.09,"n":5,"o":13.09,"t":"2026-09-30T08:45:00Z","v":1074,"vw":13.095786},{"c":13.1,"h":13.11,"l":13.1,"n":2,"o":13.11,"t":"2026-09-30T09:00:00Z","v":1800,"vw":13.108333},{"c":13.12,"h":13.12,"l":13.11,"n":9,"o":13.11,"t":"2026-09-30T09:15:00Z","v":4160,"vw":13.112899},{"c":13.12,"h":13.12,"l":13.12,"n":1,"o":13.12,"t":"2026-09-30T09:45:00Z","v":300,"vw":13.12},{"c":13.16,"h":13.16,"l":13.13,"n":5,"o":13.13,"t":"2026-09-30T10:00:00Z","v":1111,"vw":13.147273},{"c":13.13,"h":13.14,"l":13.13,"n":7,"o":13.14,"t":"2026-09-30T10:15:00Z","v":1534,"vw":13.133342},{"c":13.13,"h":13.14,"l":13.12,"n":5,"o":13.12,"t":"2026-09-30T10:30:00Z","v":1960,"vw":13.131282},{"c":13.16,"h":13.165,"l":13.16,"n":2,"o":13.165,"t":"2026-09-30T10:45:00Z","v":400,"vw":13.16375},{"c":13.04,"h":13.1,"l":13.04,"n":9,"o":13.1,"t":"2026-09-30T11:00:00Z","v":1230,"vw":13.058051},{"c":13.03,"h":13.0338,"l":13.03,"n":3,"o":13.0338,"t":"2026-09-30T11:15:00Z","v":950,"vw":13.031374},{"c":12.99,"h":13.11,"l":12.9803,"n":11,"o":13.1,"t":"2026-09-30T12:00:00Z","v":1948,"vw":13.019407},{"c":12.99,"h":12.99,"l":12.99,"n":4,"o":12.99,"t":"2026-09-30T12:15:00Z","v":454,"vw":12.99},{"c":13.12,"h":13.155,"l":13.11,"n":34,"o":13.13,"t":"2026-09-30T12:30:00Z","v":9950,"vw":13.141947},{"c":13.1255,"h":13.13,"l":13.12,"n":9,"o":13.13,"t":"2026-09-30T12:45:00Z","v":1366,"vw":13.125094},{"c":13.14,"h":13.16,"l":13.14,"n":9,"o":13.16,"t":"2026-09-30T13:00:00Z","v":551,"vw":13.148016},{"c":13.15,"h":13.21,"l":12.97,"n":95,"o":13.156,"t":"2026-09-30T13:15:00Z","v":16237,"vw":13.15117},{"c":13.14,"h":13.18,"l":12.806,"n":809,"o":13.04,"t":"2026-09-30T13:30:00Z","v":78338,"vw":13.048208},{"c":13.31,"h":13.355,"l":13.09,"n":1039,"o":13.13,"t":"2026-09-30T13:45:00Z","v":75492,"vw":13.260906},{"c":13.4919,"h":13.5075,"l":13.22,"n":766,"o":13.325,"t":"2026-09-30T14:00:00Z","v":67684,"vw":13.367575},{"c":13.555,"h":13.595,"l":13.425,"n":642,"o":13.5,"t":"2026-09-30T14:15:00Z","v":59449,"vw":13.527815},{"c":13.325,"h":13.58,"l":13.325,"n":569,"o":13.57,"t":"2026-09-30T14:30:00Z","v":60123,"vw":13.49993},{"c":13.18,"h":13.33,"l":13.155,"n":386,"o":13.3114,"t":"2026-09-30T14:45:00Z","v":36083,"vw":13.227777},{"c":13.2,"h":13.2501,"l":13.125,"n":384,"o":13.2,"t":"2026-09-30T15:00:00Z","v":38474,"vw":13.187841},{"c":13.205,"h":13.235,"l":13.155,"n":317,"o":13.185,"t":"2026-09-30T15:15:00Z","v":37707,"vw":13.190429},{"c":13.31,"h":13.3597,"l":13.21,"n":299,"o":13.21,"t":"2026-09-30T15:30:00Z","v":48187,"vw":13.321124},{"c":13.25,"h":13.33,"l":13.24,"n":205,"o":13.32,"t":"2026-09-30T15:45:00Z","v":27117,"vw":13.288036},{"c":13.49,"h":13.49,"l":13.26,"n":278,"o":13.28,"t":"2026-09-30T16:00:00Z","v":28303,"vw":13.388637},{"c":13.47,"h":13.5,"l":13.44,"n":181,"o":13.49,"t":"2026-09-30T16:15:00Z","v":28353,"vw":13.468206},{"c":13.42,"h":13.45,"l":13.3701,"n":161,"o":13.45,"t":"2026-09-30T16:30:00Z","v":35442,"vw":13.396768},{"c":13.455,"h":13.46,"l":13.375,"n":336,"o":13.415,"t":"2026-09-30T16:45:00Z","v":19110,"vw":13.415378},{"c":13.44,"h":13.5,"l":13.435,"n":177,"o":13.44,"t":"2026-09-30T17:00:00Z","v":22777,"vw":13.474687},{"c":13.42,"h":13.45,"l":13.4,"n":148,"o":13.43,"t":"2026-09-30T17:15:00Z","v":19324,"vw":13.417885},{"c":13.515,"h":13.52,"l":13.425,"n":106,"o":13.43,"t":"2026-09-30T17:30:00Z","v":11161,"vw":13.483957},{"c":13.64,"h":13.645,"l":13.51,"n":356,"o":13.515,"t":"2026-09-30T17:45:00Z","v":34367,"vw":13.58202},{"c":13.5,"h":13.64,"l":13.46,"n":237,"o":13.625,"t":"2026-09-30T18:00:00Z","v":17026,"vw":13.544828},{"c":13.46,"h":13.51,"l":13.42,"n":196,"o":13.51,"t":"2026-09-30T18:15:00Z","v":17879,"vw":13.463892},{"c":13.42,"h":13.445,"l":13.37,"n":172,"o":13.445,"t":"2026-09-30T18:30:00Z","v":19600,"vw":13.410992},{"c":13.3901,"h":13.46,"l":13.385,"n":97,"o":13.42,"t":"2026-09-30T18:45:00Z","v":6895,"vw":13.419281},{"c":13.45,"h":13.48,"l":13.385,"n":122,"o":13.4,"t":"2026-09-30T19:00:00Z","v":10134,"vw":13.450166},{"c":13.49,"h":13.53,"l":13.47,"n":127,"o":13.47,"t":"2026-09-30T19:15:00Z","v":12957,"vw":13.492676},{"c":13.555,"h":13.59,"l":13.44,"n":196,"o":13.485,"t":"2026-09-30T19:30:00Z","v":39984,"vw":13.512514},{"c":13.355,"h":13.58,"l":13.335,"n":510,"o":13.58,"t":"2026-09-30T19:45:00Z","v":67606,"vw":13.460028},{"c":13.23,"h":13.37,"l":13.23,"n":130,"o":13.35,"t":"2026-09-30T20:00:00Z","v":6118,"vw":13.316133},{"c":13.3146,"h":13.32,"l":13.271,"n":27,"o":13.31,"t":"2026-09-30T20:15:00Z","v":8544,"vw":13.314755},{"c":13.33,"h":13.33,"l":13.33,"n":1,"o":13.33,"t":"2026-09-30T20:30:00Z","v":250,"vw":13.33},{"c":13.3,"h":13.3,"l":13.3,"n":2,"o":13.3,"t":"2026-09-30T21:15:00Z","v":202,"vw":13.3},{"c":13.32,"h":13.32,"l":13.32,"n":1,"o":13.32,"t":"2026-09-30T21:30:00Z","v":100,"vw":13.32},{"c":13.326,"h":13.326,"l":13.3,"n":8,"o":13.3,"t":"2026-09-30T21:45:00Z","v":500,"vw":13.313},{"c":13.34,"h":13.34,"l":13.34,"n":2,"o":13.34,"t":"2026-09-30T22:00:00Z","v":500,"vw":13.34},{"c":13.3469,"h":13.349,"l":13.34,"n":6,"o":13.349,"t":"2026-09-30T22:30:00Z","v":4580,"vw":13.346907},{"c":13.33,"h":13.33,"l":13.33,"n":2,"o":13.33,"t":"2026-09-30T22:45:00Z","v":800,"vw":13.33},{"c":13.36,"h":13.36,"l":13.36,"n":2,"o":13.36,"t":"2026-09-30T23:30:00Z","v":750,"vw":13.36},{"c":13.39,"h":13.39,"l":13.39,"n":4,"o":13.39,"t":"2026-10-01T08:15:00Z","v":620,"vw":13.39},{"c":13.35,"h":13.35,"l":13.34,"n":25,"o":13.35,"t":"2026-10-01T08:30:00Z","v":11806,"vw":13.349852},{"c":13.41,"h":13.41,"l":13.4,"n":2,"o":13.4,"t":"2026-10-01T09:00:00Z","v":450,"vw":13.406667},{"c":13.43,"h":13.435,"l":13.43,"n":5,"o":13.435,"t":"2026-10-01T09:30:00Z","v":480,"vw":13.43125},{"c":13.43,"h":13.43,"l":13.43,"n":1,"o":13.43,"t":"2026-10-01T10:00:00Z","v":500,"vw":13.43},{"c":13.47,"h":13.47,"l":13.46,"n":6,"o":13.46,"t":"2026-10-01T10:30:00Z","v":1488,"vw":13.461564},{"c":13.47,"h":13.47,"l":13.47,"n":3,"o":13.47,"t":"2026-10-01T11:00:00Z","v":120,"vw":13.47},{"c":13.4598,"h":13.4598,"l":13.4598,"n":1,"o":13.4598,"t":"2026-10-01T11:15:00Z","v":694,"vw":13.4598},{"c":13.48,"h":13.4821,"l":13.48,"n":3,"o":13.4821,"t":"2026-10-01T12:15:00Z","v":325,"vw":13.4807},{"c":13.44,"h":13.49,"l":13.44,"n":4,"o":13.49,"t":"2026-10-01T12:30:00Z","v":6384,"vw":13.487874},{"c":13.38,"h":13.4223,"l":13.38,"n":11,"o":13.39,"t":"2026-10-01T12:45:00Z","v":480,"vw":13.40365},{"c":13.38,"h":13.38,"l":13.34,"n":10,"o":13.35,"t":"2026-10-01T13:15:00Z","v":5745,"vw":13.368677},{"c":13.5,"h":13.62,"l":13.24,"n":1156,"o":13.24,"t":"2026-10-01T13:30:00Z","v":105808,"vw":13.509382},{"c":13.53,"h":13.56,"l":13.43,"n":525,"o":13.53,"t":"2026-10-01T13:45:00Z","v":55480,"vw":13.482734},{"c":13.57,"h":13.62,"l":13.45,"n":628,"o":13.53,"t":"2026-10-01T14:00:00Z","v":62285,"vw":13.534142},{"c":13.595,"h":13.635,"l":13.54,"n":425,"o":13.57,"t":"2026-10-01T14:15:00Z","v":49826,"vw":13.586735},{"c":13.83,"h":13.855,"l":13.605,"n":732,"o":13.605,"t":"2026-10-01T14:30:00Z","v":89137,"vw":13.752599},{"c":13.8,"h":13.83,"l":13.68,"n":419,"o":13.82,"t":"2026-10-01T14:45:00Z","v":48200,"vw":13.762308},{"c":13.67,"h":13.82,"l":13.57,"n":410,"o":13.82,"t":"2026-10-01T15:00:00Z","v":43899,"vw":13.67961},{"c":13.485,"h":13.69,"l":13.45,"n":586,"o":13.66,"t":"2026-10-01T15:15:00Z","v":60237,"vw":13.577563},{"c":13.325,"h":13.47,"l":13.26,"n":324,"o":13.47,"t":"2026-10-01T15:30:00Z","v":49438,"vw":13.337184},{"c":13.3,"h":13.3799,"l":13.28,"n":316,"o":13.3597,"t":"2026-10-01T15:45:00Z","v":50291,"vw":13.330979},{"c":13.39,"h":13.475,"l":13.3,"n":153,"o":13.3,"t":"2026-10-01T16:00:00Z","v":21579,"vw":13.40333},{"c":13.37,"h":13.41,"l":13.35,"n":68,"o":13.38,"t":"2026-10-01T16:15:00Z","v":10964,"vw":13.375122},{"c":13.255,"h":13.37,"l":13.18,"n":302,"o":13.35,"t":"2026-10-01T16:30:00Z","v":45426,"vw":13.246104},{"c":13.15,"h":13.29,"l":13.12,"n":133,"o":13.25,"t":"2026-10-01T16:45:00Z","v":21374,"vw":13.213976},{"c":13.18,"h":13.22,"l":13.14,"n":91,"o":13.14,"t":"2026-10-01T17:00:00Z","v":34010,"vw":13.180698},{"c":13.31,"h":13.33,"l":13.1799,"n":86,"o":13.195,"t":"2026-10-01T17:15:00Z","v":19015,"vw":13.226313},{"c":13.295,"h":13.36,"l":13.27,"n":210,"o":13.3,"t":"2026-10-01T17:30:00Z","v":27107,"vw":13.311125},{"c":13.25,"h":13.345,"l":13.235,"n":204,"o":13.3129,"t":"2026-10-01T17:45:00Z","v":24089,"vw":13.304483},{"c":13.21,"h":13.2402,"l":13.15,"n":109,"o":13.2402,"t":"2026-10-01T18:00:00Z","v":20723,"vw":13.182709},{"c":13.19,"h":13.215,"l":13.16,"n":215,"o":13.19,"t":"2026-10-01T18:15:00Z","v":30024,"vw":13.180823},{"c":13.09,"h":13.245,"l":13.08,"n":103,"o":13.2012,"t":"2026-10-01T18:30:00Z","v":21668,"vw":13.15318},{"c":13.105,"h":13.13,"l":13.085,"n":57,"o":13.0995,"t":"2026-10-01T18:45:00Z","v":8693,"vw":13.109906},{"c":13.075,"h":13.105,"l":13.045,"n":125,"o":13.1,"t":"2026-10-01T19:00:00Z","v":20579,"vw":13.083785},{"c":13.09,"h":13.175,"l":13.06,"n":114,"o":13.08,"t":"2026-10-01T19:15:00Z","v":17184,"vw":13.107493},{"c":13.0501,"h":13.14,"l":13.0501,"n":224,"o":13.11,"t":"2026-10-01T19:30:00Z","v":42182,"vw":13.098675},{"c":12.87,"h":13.075,"l":12.8299,"n":446,"o":13.05,"t":"2026-10-01T19:45:00Z","v":69298,"vw":12.975092},{"c":12.86,"h":12.9,"l":12.83,"n":60,"o":12.88,"t":"2026-10-01T20:00:00Z","v":5839,"vw":12.861506},{"c":12.94,"h":12.98,"l":12.92,"n":13,"o":12.92,"t":"2026-10-01T20:15:00Z","v":6510,"vw":12.951585},{"c":12.911,"h":12.93,"l":12.89,"n":11,"o":12.92,"t":"2026-10-01T20:30:00Z","v":1860,"vw":12.917624},{"c":12.96,"h":12.96,"l":12.95,"n":2,"o":12.95,"t":"2026-10-01T21:00:00Z","v":500,"vw":12.954},{"c":12.941,"h":12.98,"l":12.941,"n":4,"o":12.98,"t":"2026-10-01T22:15:00Z","v":685,"vw":12.953333},{"c":12.97,"h":12.97,"l":12.95,"n":5,"o":12.95,"t":"2026-10-01T22:30:00Z","v":1423,"vw":12.960731},{"c":12.91,"h":12.91,"l":12.91,"n":1,"o":12.91,"t":"2026-10-01T22:45:00Z","v":2000,"vw":12.91},{"c":12.9776,"h":12.983,"l":12.9715,"n":3,"o":12.9715,"t":"2026-10-01T23:00:00Z","v":2328,"vw":12.981904},{"c":12.98,"h":12.98,"l":12.98,"n":2,"o":12.98,"t":"2026-10-01T23:15:00Z","v":201,"vw":12.98},{"c":12.99,"h":12.99,"l":12.98,"n":4,"o":12.98,"t":"2026-10-01T23:45:00Z","v":1300,"vw":12.981667},{"c":13,"h":13.05,"l":13,"n":12,"o":13.05,"t":"2026-10-02T08:00:00Z","v":1902,"vw":13.005797},{"c":13.09,"h":13.09,"l":13.09,"n":1,"o":13.09,"t":"2026-10-02T08:15:00Z","v":500,"vw":13.09},{"c":13.1,"h":13.1,"l":13.09,"n":5,"o":13.09,"t":"2026-10-02T08:30:00Z","v":370,"vw":13.096094},{"c":13.09,"h":13.09,"l":13.09,"n":2,"o":13.09,"t":"2026-10-02T08:45:00Z","v":700,"vw":13.09},{"c":13.07,"h":13.07,"l":13.07,"n":1,"o":13.07,"t":"2026-10-02T09:30:00Z","v":129,"vw":13.07},{"c":13.1,"h":13.1,"l":13.08,"n":36,"o":13.08,"t":"2026-10-02T09:45:00Z","v":5900,"vw":13.08952},{"c":13.05,"h":13.05,"l":13.05,"n":2,"o":13.05,"t":"2026-10-02T10:00:00Z","v":563,"vw":13.05},{"c":13.05,"h":13.05,"l":13.05,"n":1,"o":13.05,"t":"2026-10-02T10:15:00Z","v":386,"vw":13.05},{"c":13.07,"h":13.07,"l":13.07,"n":3,"o":13.07,"t":"2026-10-02T11:00:00Z","v":566,"vw":13.07},{"c":13.05,"h":13.05,"l":13.05,"n":1,"o":13.05,"t":"2026-10-02T11:30:00Z","v":100,"vw":13.05},{"c":13.05,"h":13.05,"l":13.05,"n":5,"o":13.05,"t":"2026-10-02T11:45:00Z","v":696,"vw":13.05},{"c":13.03,"h":13.03,"l":13.02,"n":12,"o":13.03,"t":"2026-10-02T12:00:00Z","v":3724,"vw":13.029267},{"c":13.02,"h":13.0351,"l":13.02,"n":4,"o":13.0351,"t":"2026-10-02T12:15:00Z","v":600,"vw":13.025119},{"c":13.11,"h":13.135,"l":13.06,"n":230,"o":13.1,"t":"2026-10-02T12:30:00Z","v":8939,"vw":13.096428},{"c":13.1065,"h":13.1065,"l":13.1065,"n":3,"o":13.1065,"t":"2026-10-02T12:45:00Z","v":2052,"vw":13.1065},{"c":13.18,"h":13.2,"l":13.129,"n":46,"o":13.129,"t":"2026-10-02T13:00:00Z","v":13208,"vw":13.176038},{"c":13.1,"h":13.19,"l":13.1,"n":32,"o":13.18,"t":"2026-10-02T13:15:00Z","v":7433,"vw":13.174877},{"c":13.765,"h":13.78,"l":13.09,"n":1269,"o":13.13,"t":"2026-10-02T13:30:00Z","v":143016,"vw":13.52807},{"c":14.24,"h":14.35,"l":13.76,"n":2271,"o":13.76,"t":"2026-10-02T13:45:00Z","v":357243,"vw":14.171813},{"c":14.31,"h":14.43,"l":14.135,"n":1067,"o":14.24,"t":"2026-10-02T14:00:00Z","v":127269,"vw":14.250109},{"c":14.54,"h":14.54,"l":14.32,"n":610,"o":14.35,"t":"2026-10-02T14:15:00Z","v":67074,"vw":14.417133},{"c":14.5,"h":14.52,"l":14.38,"n":514,"o":14.505,"t":"2026-10-02T14:30:00Z","v":63029,"vw":14.447075},{"c":14.38,"h":14.515,"l":14.36,"n":326,"o":14.47,"t":"2026-10-02T14:45:00Z","v":34242,"vw":14.46561},{"c":14.37,"h":14.4,"l":14.282,"n":450,"o":14.375,"t":"2026-10-02T15:00:00Z","v":41148,"vw":14.356218},{"c":14.31,"h":14.4,"l":14.21,"n":370,"o":14.38,"t":"2026-10-02T15:15:00Z","v":25527,"vw":14.285648},{"c":14.4,"h":14.46,"l":14.32,"n":215,"o":14.32,"t":"2026-10-02T15:30:00Z","v":29326,"vw":14.397973},{"c":14.44,"h":14.465,"l":14.38,"n":300,"o":14.39,"t":"2026-10-02T15:45:00Z","v":20210,"vw":14.413296},{"c":14.46,"h":14.51,"l":14.405,"n":346,"o":14.44,"t":"2026-10-02T16:00:00Z","v":27026,"vw":14.453964},{"c":14.38,"h":14.44,"l":14.31,"n":158,"o":14.43,"t":"2026-10-02T16:15:00Z","v":13615,"vw":14.348449},{"c":14.3504,"h":14.435,"l":14.34,"n":183,"o":14.38,"t":"2026-10-02T16:30:00Z","v":12963,"vw":14.380905},{"c":14.495,"h":14.495,"l":14.38,"n":174,"o":14.38,"t":"2026-10-02T16:45:00Z","v":11667,"vw":14.446649},{"c":14.51,"h":14.57,"l":14.46,"n":257,"o":14.52,"t":"2026-10-02T17:00:00Z","v":60792,"vw":14.545085},{"c":14.43,"h":14.515,"l":14.43,"n":121,"o":14.51,"t":"2026-10-02T17:15:00Z","v":16637,"vw":14.475508},{"c":14.52,"h":14.52,"l":14.455,"n":130,"o":14.46,"t":"2026-10-02T17:30:00Z","v":10730,"vw":14.490926},{"c":14.645,"h":14.685,"l":14.5,"n":189,"o":14.545,"t":"2026-10-02T17:45:00Z","v":17470,"vw":14.617934},{"c":14.7,"h":14.7,"l":14.58,"n":107,"o":14.65,"t":"2026-10-02T18:00:00Z","v":11861,"vw":14.649727},{"c":14.675,"h":14.7087,"l":14.63,"n":209,"o":14.7087,"t":"2026-10-02T18:15:00Z","v":20144,"vw":14.67057},{"c":14.73,"h":14.755,"l":14.665,"n":192,"o":14.675,"t":"2026-10-02T18:30:00Z","v":19676,"vw":14.702723},{"c":14.7,"h":14.815,"l":14.69,"n":153,"o":14.74,"t":"2026-10-02T18:45:00Z","v":17259,"vw":14.761579},{"c":14.73,"h":14.7781,"l":14.705,"n":118,"o":14.705,"t":"2026-10-02T19:00:00Z","v":8009,"vw":14.7437},{"c":14.785,"h":14.83,"l":14.725,"n":313,"o":14.735,"t":"2026-10-02T19:15:00Z","v":55888,"vw":14.769346},{"c":14.805,"h":14.85,"l":14.76,"n":197,"o":14.81,"t":"2026-10-02T19:30:00Z","v":38330,"vw":14.808569},{"c":14.72,"h":14.87,"l":14.69,"n":390,"o":14.8199,"t":"2026-10-02T19:45:00Z","v":87262,"vw":14.800646},{"c":14.68,"h":14.73,"l":14.68,"n":38,"o":14.71,"t":"2026-10-02T20:00:00Z","v":2407,"vw":14.707351},{"c":14.69,"h":14.72,"l":14.69,"n":8,"o":14.72,"t":"2026-10-02T20:15:00Z","v":761,"vw":14.698132},{"c":14.681,"h":14.681,"l":14.681,"n":2,"o":14.681,"t":"2026-10-02T20:30:00Z","v":112,"vw":14.681},{"c":14.7161,"h":14.7161,"l":14.7161,"n":1,"o":14.7161,"t":"2026-10-02T20:45:00Z","v":1000,"vw":14.7161},{"c":14.6758,"h":14.75,"l":14.6758,"n":35,"o":14.68,"t":"2026-10-02T21:15:00Z","v":2691,"vw":14.724399},{"c":14.7,"h":14.7,"l":14.7,"n":3,"o":14.7,"t":"2026-10-02T21:45:00Z","v":129,"vw":14.7},{"c":14.7,"h":14.7,"l":14.7,"n":6,"o":14.7,"t":"2026-10-02T22:00:00Z","v":1000,"vw":14.7},{"c":14.6601,"h":14.7,"l":14.6601,"n":8,"o":14.7,"t":"2026-10-02T22:15:00Z","v":1137,"vw":14.694863},{"c":14.75,"h":14.75,"l":14.74,"n":3,"o":14.74,"t":"2026-10-02T22:30:00Z","v":670,"vw":14.747833},{"c":14.7699,"h":14.7699,"l":14.7699,"n":1,"o":14.7699,"t":"2026-10-02T22:45:00Z","v":100,"vw":14.7699},{"c":14.75,"h":14.777,"l":14.75,"n":4,"o":14.777,"t":"2026-10-02T23:00:00Z","v":400,"vw":14.764026},{"c":14.661,"h":14.7942,"l":14.661,"n":11,"o":14.7942,"t":"2026-10-02T23:15:00Z","v":5339,"vw":14.751496},{"c":14.79,"h":14.79,"l":14.7613,"n":3,"o":14.7613,"t":"2026-10-02T23:30:00Z","v":1100,"vw":14.784482},{"c":14.76,"h":14.78,"l":14.6701,"n":8,"o":14.6701,"t":"2026-10-02T23:45:00Z","v":1007,"vw":14.756989},{"c":14.99,"h":14.995,"l":14.92,"n":38,"o":14.93,"t":"2026-10-05T08:00:00Z","v":2729,"vw":14.959906},{"c":15,"h":15.04,"l":14.98,"n":26,"o":14.98,"t":"2026-10-05T08:15:00Z","v":3393,"vw":15.017106},{"c":14.97,"h":14.99,"l":14.97,"n":5,"o":14.99,"t":"2026-10-05T08:30:00Z","v":833,"vw":14.984581},{"c":14.94,"h":14.95,"l":14.93,"n":4,"o":14.95,"t":"2026-10-05T08:45:00Z","v":900,"vw":14.94},{"c":14.93,"h":14.93,"l":14.93,"n":4,"o":14.93,"t":"2026-10-05T09:15:00Z","v":1060,"vw":14.93},{"c":14.9,"h":14.9,"l":14.9,"n":1,"o":14.9,"t":"2026-10-05T09:30:00Z","v":300,"vw":14.9},{"c":14.93,"h":14.93,"l":14.92,"n":5,"o":14.92,"t":"2026-10-05T09:45:00Z","v":2150,"vw":14.925349},{"c":14.92,"h":14.92,"l":14.91,"n":5,"o":14.91,"t":"2026-10-05T10:00:00Z","v":650,"vw":14.911818},{"c":14.87,"h":14.87,"l":14.8678,"n":9,"o":14.87,"t":"2026-10-05T10:15:00Z","v":2710,"vw":14.869673},{"c":14.83,"h":14.86,"l":14.82,"n":21,"o":14.86,"t":"2026-10-05T10:30:00Z","v":2570,"vw":14.83},{"c":14.83,"h":14.83,"l":14.83,"n":2,"o":14.83,"t":"2026-10-05T10:45:00Z","v":128,"vw":14.83},{"c":14.789,"h":14.87,"l":14.7205,"n":44,"o":14.87,"t":"2026-10-05T11:00:00Z","v":28424,"vw":14.833625},{"c":14.819,"h":14.819,"l":14.76,"n":10,"o":14.76,"t":"2026-10-05T11:15:00Z","v":7520,"vw":14.810571},{"c":14.72,"h":14.8,"l":14.72,"n":13,"o":14.8,"t":"2026-10-05T11:30:00Z","v":2292,"vw":14.779366},{"c":14.6708,"h":14.73,"l":14.65,"n":55,"o":14.72,"t":"2026-10-05T11:45:00Z","v":15829,"vw":14.709228},{"c":14.67,"h":14.7,"l":14.61,"n":82,"o":14.68,"t":"2026-10-05T12:00:00Z","v":19314,"vw":14.645511},{"c":14.64,"h":14.64,"l":14.6143,"n":15,"o":14.63,"t":"2026-10-05T12:15:00Z","v":2632,"vw":14.629832},{"c":14.62,"h":14.66,"l":14.57,"n":13,"o":14.57,"t":"2026-10-05T12:30:00Z","v":1894,"vw":14.620556},{"c":14.67,"h":14.67,"l":14.58,"n":38,"o":14.59,"t":"2026-10-05T12:45:00Z","v":14146,"vw":14.608253},{"c":14.7201,"h":14.73,"l":14.67,"n":34,"o":14.7008,"t":"2026-10-05T13:00:00Z","v":3821,"vw":14.698399},{"c":14.68,"h":14.8,"l":14.68,"n":38,"o":14.76,"t":"2026-10-05T13:15:00Z","v":12582,"vw":14.781735},{"c":15.6699,"h":15.68,"l":14.72,"n":1267,"o":14.735,"t":"2026-10-05T13:30:00Z","v":163769,"vw":15.277308},{"c":15.735,"h":15.805,"l":15.541,"n":1186,"o":15.6517,"t":"2026-10-05T13:45:00Z","v":137104,"vw":15.694841},{"c":15.8,"h":15.9775,"l":15.7598,"n":936,"o":15.77,"t":"2026-10-05T14:00:00Z","v":77448,"vw":15.859381},{"c":16.29,"h":16.32,"l":15.81,"n":732,"o":15.81,"t":"2026-10-05T14:15:00Z","v":86562,"vw":16.109613},{"c":16.15,"h":16.31,"l":16.145,"n":688,"o":16.31,"t":"2026-10-05T14:30:00Z","v":70420,"vw":16.235998},{"c":16.325,"h":16.3481,"l":16.14,"n":540,"o":16.16,"t":"2026-10-05T14:45:00Z","v":60806,"vw":16.265073},{"c":16.21,"h":16.485,"l":16.2,"n":530,"o":16.3395,"t":"2026-10-05T15:00:00Z","v":75929,"vw":16.375347},{"c":16.17,"h":16.26,"l":16.165,"n":283,"o":16.2111,"t":"2026-10-05T15:15:00Z","v":50685,"vw":16.211808},{"c":16.14,"h":16.185,"l":16.0107,"n":296,"o":16.1699,"t":"2026-10-05T15:30:00Z","v":86141,"vw":16.145878},{"c":16.205,"h":16.205,"l":16.07,"n":171,"o":16.12,"t":"2026-10-05T15:45:00Z","v":16502,"vw":16.156677},{"c":16.19,"h":16.24,"l":16.16,"n":589,"o":16.218,"t":"2026-10-05T16:00:00Z","v":73630,"vw":16.187809},{"c":16.31,"h":16.33,"l":16.15,"n":346,"o":16.2,"t":"2026-10-05T16:15:00Z","v":37839,"vw":16.22818},{"c":16.29,"h":16.35,"l":16.241,"n":212,"o":16.32,"t":"2026-10-05T16:30:00Z","v":16085,"vw":16.300806},{"c":16.355,"h":16.355,"l":16.24,"n":209,"o":16.29,"t":"2026-10-05T16:45:00Z","v":16901,"vw":16.307094},{"c":16.47,"h":16.5,"l":16.315,"n":555,"o":16.351,"t":"2026-10-05T17:00:00Z","v":57170,"vw":16.407467},{"c":16.51,"h":16.5406,"l":16.4,"n":370,"o":16.4699,"t":"2026-10-05T17:15:00Z","v":42647,"vw":16.473112},{"c":16.55,"h":16.59,"l":16.51,"n":300,"o":16.52,"t":"2026-10-05T17:30:00Z","v":34144,"vw":16.550058},{"c":16.48,"h":16.58,"l":16.46,"n":224,"o":16.56,"t":"2026-10-05T17:45:00Z","v":26088,"vw":16.531657},{"c":16.36,"h":16.475,"l":16.3511,"n":382,"o":16.475,"t":"2026-10-05T18:00:00Z","v":39837,"vw":16.416628},{"c":16.25,"h":16.35,"l":16.23,"n":205,"o":16.35,"t":"2026-10-05T18:15:00Z","v":31001,"vw":16.310817},{"c":16.37,"h":16.43,"l":16.18,"n":445,"o":16.26,"t":"2026-10-05T18:30:00Z","v":46650,"vw":16.282261},{"c":16.47,"h":16.47,"l":16.32,"n":466,"o":16.35,"t":"2026-10-05T18:45:00Z","v":32457,"vw":16.388468},{"c":16.68,"h":16.7,"l":16.43,"n":678,"o":16.46,"t":"2026-10-05T19:00:00Z","v":69850,"vw":16.551538},{"c":16.7107,"h":16.73,"l":16.64,"n":411,"o":16.66,"t":"2026-10-05T19:15:00Z","v":51550,"vw":16.697541},{"c":16.705,"h":16.75,"l":16.62,"n":404,"o":16.7,"t":"2026-10-05T19:30:00Z","v":37672,"vw":16.695185},{"c":17,"h":17,"l":16.67,"n":2052,"o":16.705,"t":"2026-10-05T19:45:00Z","v":172792,"vw":16.803425},{"c":17.0338,"h":17.1805,"l":16.83,"n":150,"o":17,"t":"2026-10-05T20:00:00Z","v":8736,"vw":17.004011},{"c":16.93,"h":17.0338,"l":16.93,"n":49,"o":17.0338,"t":"2026-10-05T20:15:00Z","v":2140,"vw":16.987795},{"c":16.95,"h":16.9797,"l":16.9431,"n":20,"o":16.9797,"t":"2026-10-05T20:30:00Z","v":3008,"vw":16.960495},{"c":17.0192,"h":17.0192,"l":16.9935,"n":14,"o":16.9991,"t":"2026-10-05T20:45:00Z","v":1595,"vw":17.000464},{"c":17.0382,"h":17.0382,"l":16.9405,"n":7,"o":16.97,"t":"2026-10-05T21:00:00Z","v":952,"vw":16.975026},{"c":17.0381,"h":17.0461,"l":17.02,"n":8,"o":17.0461,"t":"2026-10-05T21:15:00Z","v":2342,"vw":17.041282},{"c":17.01,"h":17.01,"l":17.01,"n":1,"o":17.01,"t":"2026-10-05T21:30:00Z","v":250,"vw":17.01},{"c":16.95,"h":16.97,"l":16.95,"n":4,"o":16.97,"t":"2026-10-05T21:45:00Z","v":1100,"vw":16.967895},{"c":16.98,"h":16.98,"l":16.98,"n":3,"o":16.98,"t":"2026-10-05T22:00:00Z","v":300,"vw":16.98},{"c":17,"h":17.028,"l":17,"n":4,"o":17.028,"t":"2026-10-05T22:30:00Z","v":1110,"vw":17.012844},{"c":17.09,"h":17.09,"l":17.06,"n":4,"o":17.06,"t":"2026-10-05T22:45:00Z","v":790,"vw":17.085714},{"c":17.14,"h":17.14,"l":17.0923,"n":16,"o":17.0923,"t":"2026-10-05T23:00:00Z","v":2489,"vw":17.109161},{"c":17.24,"h":17.24,"l":17.1544,"n":22,"o":17.1544,"t":"2026-10-05T23:15:00Z","v":2065,"vw":17.211885},{"c":17.19,"h":17.2492,"l":17.1619,"n":14,"o":17.2361,"t":"2026-10-05T23:30:00Z","v":873,"vw":17.203153},{"c":17.22,"h":17.25,"l":17.21,"n":15,"o":17.21,"t":"2026-10-05T23:45:00Z","v":3245,"vw":17.228007},{"c":17.29,"h":17.45,"l":17.22,"n":61,"o":17.43,"t":"2026-10-06T08:00:00Z","v":8559,"vw":17.430196},{"c":17.27,"h":17.27,"l":17.27,"n":2,"o":17.27,"t":"2026-10-06T08:15:00Z","v":250,"vw":17.27},{"c":17.26,"h":17.26,"l":17.26,"n":1,"o":17.26,"t":"2026-10-06T08:30:00Z","v":100,"vw":17.26},{"c":17.31,"h":17.31,"l":17.31,"n":1,"o":17.31,"t":"2026-10-06T08:45:00Z","v":106,"vw":17.31},{"c":17.35,"h":17.36,"l":17.35,"n":14,"o":17.35,"t":"2026-10-06T09:00:00Z","v":1603,"vw":17.3512},{"c":17.32,"h":17.32,"l":17.32,"n":3,"o":17.32,"t":"2026-10-06T09:15:00Z","v":412,"vw":17.32},{"c":17.33,"h":17.33,"l":17.33,"n":1,"o":17.33,"t":"2026-10-06T09:30:00Z","v":1000,"vw":17.33},{"c":17.33,"h":17.335,"l":17.33,"n":2,"o":17.335,"t":"2026-10-06T09:45:00Z","v":500,"vw":17.332},{"c":17.345,"h":17.345,"l":17.3,"n":4,"o":17.33,"t":"2026-10-06T10:00:00Z","v":757,"vw":17.311172},{"c":17.41,"h":17.41,"l":17.31,"n":9,"o":17.34,"t":"2026-10-06T10:30:00Z","v":1020,"vw":17.371719},{"c":17.36,"h":17.3623,"l":17.307,"n":12,"o":17.307,"t":"2026-10-06T11:00:00Z","v":3528,"vw":17.349147},{"c":17.44,"h":17.44,"l":17.3893,"n":31,"o":17.3893,"t":"2026-10-06T11:15:00Z","v":11172,"vw":17.416114},{"c":17.211,"h":17.4199,"l":17.211,"n":105,"o":17.4,"t":"2026-10-06T11:30:00Z","v":15463,"vw":17.239627},{"c":17.1123,"h":17.18,"l":17.1123,"n":12,"o":17.18,"t":"2026-10-06T11:45:00Z","v":4031,"vw":17.137724},{"c":17.2014,"h":17.2014,"l":17.05,"n":50,"o":17.16,"t":"2026-10-06T12:00:00Z","v":9300,"vw":17.134195},{"c":17.2483,"h":17.26,"l":17.1893,"n":25,"o":17.22,"t":"2026-10-06T12:15:00Z","v":13188,"vw":17.250952},{"c":17.16,"h":17.16,"l":17.1477,"n":2,"o":17.1477,"t":"2026-10-06T12:30:00Z","v":1133,"vw":17.149144},{"c":17.18,"h":17.1954,"l":17.1006,"n":29,"o":17.17,"t":"2026-10-06T12:45:00Z","v":4527,"vw":17.155557},{"c":16.931,"h":17.12,"l":16.9305,"n":40,"o":17.12,"t":"2026-10-06T13:00:00Z","v":12077,"vw":16.990073},{"c":17.19,"h":17.19,"l":16.9477,"n":45,"o":16.9477,"t":"2026-10-06T13:15:00Z","v":7336,"vw":17.060131},{"c":17.885,"h":17.89,"l":17.0998,"n":3279,"o":17.1,"t":"2026-10-06T13:30:00Z","v":330958,"vw":17.604557},{"c":17.715,"h":18.015,"l":17.505,"n":1612,"o":17.8701,"t":"2026-10-06T13:45:00Z","v":210790,"vw":17.75995},{"c":17.855,"h":17.855,"l":17.5,"n":1211,"o":17.68,"t":"2026-10-06T14:00:00Z","v":165607,"vw":17.68345},{"c":17.69,"h":17.8851,"l":17.62,"n":1441,"o":17.84,"t":"2026-10-06T14:15:00Z","v":414111,"vw":17.749545},{"c":17.69,"h":17.85,"l":17.58,"n":1048,"o":17.73,"t":"2026-10-06T14:30:00Z","v":67698,"vw":17.748953},{"c":17.7799,"h":17.8,"l":17.69,"n":416,"o":17.69,"t":"2026-10-06T14:45:00Z","v":34778,"vw":17.751539},{"c":17.64,"h":17.79,"l":17.58,"n":473,"o":17.78,"t":"2026-10-06T15:00:00Z","v":44866,"vw":17.665748},{"c":17.465,"h":17.65,"l":17.42,"n":902,"o":17.65,"t":"2026-10-06T15:15:00Z","v":76593,"vw":17.498671},{"c":17.56,"h":17.645,"l":17.43,"n":999,"o":17.4699,"t":"2026-10-06T15:30:00Z","v":258222,"vw":17.48744},{"c":17.485,"h":17.62,"l":17.4702,"n":411,"o":17.55,"t":"2026-10-06T15:45:00Z","v":31250,"vw":17.545242},{"c":17.555,"h":17.56,"l":17.3,"n":634,"o":17.53,"t":"2026-10-06T16:00:00Z","v":97434,"vw":17.415525},{"c":17.44,"h":17.59,"l":17.4,"n":436,"o":17.56,"t":"2026-10-06T16:15:00Z","v":40718,"vw":17.46034},{"c":17.525,"h":17.58,"l":17.465,"n":235,"o":17.4703,"t":"2026-10-06T16:30:00Z","v":27202,"vw":17.53977},{"c":17.47,"h":17.52,"l":17.47,"n":96,"o":17.52,"t":"2026-10-06T16:45:00Z","v":21576,"vw":17.513658},{"c":17.46,"h":17.5,"l":17.445,"n":137,"o":17.4619,"t":"2026-10-06T17:00:00Z","v":12146,"vw":17.473725},{"c":17.285,"h":17.445,"l":17.2806,"n":160,"o":17.445,"t":"2026-10-06T17:15:00Z","v":21799,"vw":17.360764},{"c":17.45,"h":17.455,"l":17.24,"n":172,"o":17.27,"t":"2026-10-06T17:30:00Z","v":14051,"vw":17.370047},{"c":17.3,"h":17.445,"l":17.27,"n":185,"o":17.43,"t":"2026-10-06T17:45:00Z","v":10487,"vw":17.369563},{"c":17.37,"h":17.4,"l":17.29,"n":282,"o":17.3,"t":"2026-10-06T18:00:00Z","v":16889,"vw":17.349687},{"c":17.1925,"h":17.4,"l":17.155,"n":666,"o":17.36,"t":"2026-10-06T18:15:00Z","v":48163,"vw":17.25389},{"c":17.15,"h":17.2093,"l":17.0501,"n":355,"o":17.2,"t":"2026-10-06T18:30:00Z","v":56388,"vw":17.162832},{"c":17.19,"h":17.245,"l":17.09,"n":287,"o":17.16,"t":"2026-10-06T18:45:00Z","v":27109,"vw":17.183889},{"c":17.14,"h":17.22,"l":17.02,"n":491,"o":17.22,"t":"2026-10-06T19:00:00Z","v":42049,"vw":17.11913},{"c":17.32,"h":17.35,"l":17.1,"n":258,"o":17.125,"t":"2026-10-06T19:15:00Z","v":24778,"vw":17.20704},{"c":17.36,"h":17.425,"l":17.31,"n":374,"o":17.34,"t":"2026-10-06T19:30:00Z","v":39115,"vw":17.343346},{"c":17.13,"h":17.39,"l":17.08,"n":671,"o":17.38,"t":"2026-10-06T19:45:00Z","v":83560,"vw":17.17903},{"c":17.1659,"h":17.1659,"l":17.12,"n":13,"o":17.16,"t":"2026-10-06T20:00:00Z","v":587,"vw":17.153688},{"c":17.0393,"h":17.13,"l":17.0393,"n":16,"o":17.13,"t":"2026-10-06T20:15:00Z","v":1401,"vw":17.109838},{"c":17.0446,"h":17.0446,"l":17.0446,"n":1,"o":17.0446,"t":"2026-10-06T20:30:00Z","v":100,"vw":17.0446},{"c":17.16,"h":17.16,"l":17.16,"n":1,"o":17.16,"t":"2026-10-06T21:15:00Z","v":200,"vw":17.16},{"c":17.19,"h":17.2,"l":17.19,"n":35,"o":17.2,"t":"2026-10-06T22:00:00Z","v":1493,"vw":17.197217},{"c":17,"h":17.32,"l":16.96,"n":503,"o":17.2985,"t":"2026-10-06T22:15:00Z","v":42141,"vw":17.091553},{"c":16.55,"h":16.91,"l":16.52,"n":38,"o":16.91,"t":"2026-10-06T22:30:00Z","v":13416,"vw":16.564018},{"c":16.94,"h":16.94,"l":16.65,"n":7,"o":16.65,"t":"2026-10-06T22:45:00Z","v":1955,"vw":16.736206},{"c":16.82,"h":16.82,"l":16.7711,"n":2,"o":16.7711,"t":"2026-10-06T23:00:00Z","v":5326,"vw":16.774093},{"c":16.68,"h":16.68,"l":16.68,"n":3,"o":16.68,"t":"2026-10-06T23:15:00Z","v":636,"vw":16.68},{"c":16.68,"h":16.69,"l":16.68,"n":4,"o":16.69,"t":"2026-10-06T23:45:00Z","v":500,"vw":16.686073},{"c":16.5,"h":16.64,"l":16.45,"n":29,"o":16.49,"t":"2026-10-07T08:00:00Z","v":2988,"vw":16.494126},{"c":16.5,"h":16.5,"l":16.5,"n":4,"o":16.5,"t":"2026-10-07T08:30:00Z","v":135,"vw":16.5},{"c":16.4,"h":16.4,"l":16.4,"n":1,"o":16.4,"t":"2026-10-07T09:00:00Z","v":300,"vw":16.4},{"c":16.321,"h":16.321,"l":16.321,"n":1,"o":16.321,"t":"2026-10-07T09:15:00Z","v":180,"vw":16.321},{"c":16.35,"h":16.49,"l":16.271,"n":59,"o":16.4,"t":"2026-10-07T11:00:00Z","v":30562,"vw":16.308424},{"c":16.36,"h":16.36,"l":16.3024,"n":4,"o":16.3024,"t":"2026-10-07T11:15:00Z","v":365,"vw":16.337629},{"c":16.25,"h":16.28,"l":16.25,"n":10,"o":16.27,"t":"2026-10-07T11:30:00Z","v":1138,"vw":16.270485},{"c":16.4,"h":16.4,"l":16.32,"n":20,"o":16.34,"t":"2026-10-07T11:45:00Z","v":4158,"vw":16.372993},{"c":16.46,"h":16.5,"l":16.4424,"n":18,"o":16.5,"t":"2026-10-07T12:00:00Z","v":2101,"vw":16.4537},{"c":16.44,"h":16.5,"l":16.44,"n":14,"o":16.5,"t":"2026-10-07T12:15:00Z","v":953,"vw":16.474444},{"c":16.4,"h":16.54,"l":16.4,"n":16,"o":16.4398,"t":"2026-10-07T12:30:00Z","v":3060,"vw":16.507466},{"c":16.29,"h":16.3317,"l":16.29,"n":6,"o":16.3317,"t":"2026-10-07T12:45:00Z","v":513,"vw":16.318623},{"c":16.28,"h":16.3768,"l":16.2727,"n":26,"o":16.32,"t":"2026-10-07T13:00:00Z","v":5922,"vw":16.300786},{"c":16.3,"h":16.38,"l":16.3,"n":15,"o":16.3768,"t":"2026-10-07T13:15:00Z","v":1945,"vw":16.33247},{"c":16.515,"h":16.96,"l":16.161,"n":2972,"o":16.25,"t":"2026-10-07T13:30:00Z","v":341596,"vw":16.655505},{"c":16.475,"h":16.6,"l":16.32,"n":1865,"o":16.5,"t":"2026-10-07T13:45:00Z","v":195101,"vw":16.434937},{"c":16.315,"h":16.53,"l":16.2006,"n":1321,"o":16.46,"t":"2026-10-07T14:00:00Z","v":165985,"vw":16.332744},{"c":16.345,"h":16.455,"l":16.305,"n":723,"o":16.31,"t":"2026-10-07T14:15:00Z","v":74434,"vw":16.378205},{"c":16.36,"h":16.42,"l":16.31,"n":640,"o":16.35,"t":"2026-10-07T14:30:00Z","v":88453,"vw":16.372315},{"c":16.38,"h":16.4,"l":16.25,"n":998,"o":16.345,"t":"2026-10-07T14:45:00Z","v":334130,"vw":16.369684},{"c":16.37,"h":16.38,"l":16.3,"n":324,"o":16.37,"t":"2026-10-07T15:00:00Z","v":29350,"vw":16.34885},{"c":16.435,"h":16.44,"l":16.325,"n":325,"o":16.36,"t":"2026-10-07T15:15:00Z","v":34191,"vw":16.382521},{"c":16.65,"h":16.66,"l":16.39,"n":329,"o":16.41,"t":"2026-10-07T15:30:00Z","v":41540,"vw":16.557535},{"c":16.62,"h":16.78,"l":16.575,"n":513,"o":16.65,"t":"2026-10-07T15:45:00Z","v":69105,"vw":16.701928},{"c":16.54,"h":16.64,"l":16.525,"n":267,"o":16.63,"t":"2026-10-07T16:00:00Z","v":35537,"vw":16.583585},{"c":16.395,"h":16.5499,"l":16.345,"n":320,"o":16.535,"t":"2026-10-07T16:15:00Z","v":98100,"vw":16.462013},{"c":16.244,"h":16.395,"l":16.215,"n":288,"o":16.395,"t":"2026-10-07T16:30:00Z","v":25854,"vw":16.301084},{"c":16.22,"h":16.315,"l":16.2,"n":244,"o":16.2481,"t":"2026-10-07T16:45:00Z","v":37606,"vw":16.253121},{"c":16.16,"h":16.2643,"l":16.15,"n":448,"o":16.23,"t":"2026-10-07T17:00:00Z","v":53827,"vw":16.212966},{"c":16.02,"h":16.19,"l":16.02,"n":320,"o":16.1601,"t":"2026-10-07T17:15:00Z","v":48320,"vw":16.149676},{"c":15.92,"h":16.0475,"l":15.9,"n":305,"o":16.025,"t":"2026-10-07T17:30:00Z","v":43399,"vw":15.989216},{"c":15.935,"h":15.9401,"l":15.865,"n":253,"o":15.92,"t":"2026-10-07T17:45:00Z","v":26636,"vw":15.903566},{"c":16.135,"h":16.21,"l":16,"n":351,"o":16,"t":"2026-10-07T18:00:00Z","v":45709,"vw":16.140718},{"c":16.25,"h":16.3,"l":16.1,"n":338,"o":16.13,"t":"2026-10-07T18:15:00Z","v":48639,"vw":16.189156},{"c":16.22,"h":16.325,"l":16.22,"n":195,"o":16.27,"t":"2026-10-07T18:30:00Z","v":24683,"vw":16.28105},{"c":16.11,"h":16.225,"l":16.11,"n":214,"o":16.22,"t":"2026-10-07T18:45:00Z","v":23898,"vw":16.173259},{"c":16.2,"h":16.26,"l":16.01,"n":632,"o":16.095,"t":"2026-10-07T19:00:00Z","v":79288,"vw":16.140603},{"c":16.295,"h":16.305,"l":16.1923,"n":311,"o":16.2,"t":"2026-10-07T19:15:00Z","v":40654,"vw":16.259984},{"c":16.3,"h":16.3,"l":16.14,"n":574,"o":16.25,"t":"2026-10-07T19:30:00Z","v":87371,"vw":16.21336},{"c":16.27,"h":16.4,"l":16.18,"n":1416,"o":16.2701,"t":"2026-10-07T19:45:00Z","v":195960,"vw":16.29771},{"c":16.26,"h":16.27,"l":16.26,"n":12,"o":16.27,"t":"2026-10-07T20:00:00Z","v":967,"vw":16.266357},{"c":16.291,"h":16.3,"l":16.2651,"n":68,"o":16.28,"t":"2026-10-07T20:30:00Z","v":11350,"vw":16.28015},{"c":16.33,"h":16.33,"l":16.33,"n":2,"o":16.33,"t":"2026-10-07T20:45:00Z","v":350,"vw":16.33},{"c":16.39,"h":16.39,"l":16.33,"n":2,"o":16.33,"t":"2026-10-07T21:00:00Z","v":600,"vw":16.34},{"c":16.45,"h":16.4611,"l":16.45,"n":2,"o":16.4611,"t":"2026-10-07T21:30:00Z","v":400,"vw":16.458325},{"c":16.41,"h":16.41,"l":16.39,"n":2,"o":16.39,"t":"2026-10-07T21:45:00Z","v":260,"vw":16.402308},{"c":16.446,"h":16.446,"l":16.446,"n":1,"o":16.446,"t":"2026-10-07T22:00:00Z","v":300,"vw":16.446},{"c":16.47,"h":16.47,"l":16.4559,"n":3,"o":16.4559,"t":"2026-10-07T22:15:00Z","v":2900,"vw":16.456395},{"c":16.45,"h":16.45,"l":16.4,"n":2,"o":16.4,"t":"2026-10-07T22:30:00Z","v":1100,"vw":16.445455},{"c":16.45,"h":16.45,"l":16.44,"n":3,"o":16.44,"t":"2026-10-07T22:45:00Z","v":347,"vw":16.443789},{"c":16.38,"h":16.38,"l":16.31,"n":8,"o":16.31,"t":"2026-10-07T23:30:00Z","v":428,"vw":16.330237},{"c":16.4101,"h":16.44,"l":16.4101,"n":7,"o":16.4246,"t":"2026-10-07T23:45:00Z","v":1497,"vw":16.426634},{"c":16.1,"h":16.3,"l":16.1,"n":12,"o":16.18,"t":"2026-10-08T08:00:00Z","v":1044,"vw":16.221829},{"c":16.18,"h":16.18,"l":16.18,"n":2,"o":16.18,"t":"2026-10-08T08:15:00Z","v":196,"vw":16.18},{"c":16.16,"h":16.16,"l":16.16,"n":3,"o":16.16,"t":"2026-10-08T08:30:00Z","v":373,"vw":16.16},{"c":16.15,"h":16.15,"l":16.15,"n":2,"o":16.15,"t":"2026-10-08T09:15:00Z","v":160,"vw":16.15},{"c":16.03,"h":16.123,"l":16.03,"n":28,"o":16.123,"t":"2026-10-08T11:00:00Z","v":5790,"vw":16.037236},{"c":16.07,"h":16.07,"l":16.07,"n":2,"o":16.07,"t":"2026-10-08T11:15:00Z","v":105,"vw":16.07},{"c":16.026,"h":16.026,"l":15.977,"n":13,"o":15.977,"t":"2026-10-08T11:30:00Z","v":7250,"vw":15.992843},{"c":16,"h":16.02,"l":15.9868,"n":22,"o":16.02,"t":"2026-10-08T11:45:00Z","v":3366,"vw":16.005356},{"c":15.9439,"h":15.97,"l":15.9439,"n":5,"o":15.97,"t":"2026-10-08T12:00:00Z","v":1280,"vw":15.950998},{"c":16.0083,"h":16.0083,"l":15.9184,"n":8,"o":15.94,"t":"2026-10-08T12:15:00Z","v":1705,"vw":15.928371},{"c":16.0899,"h":16.0899,"l":16.0899,"n":1,"o":16.0899,"t":"2026-10-08T12:30:00Z","v":100,"vw":16.0899},{"c":16.05,"h":16.05,"l":16.05,"n":2,"o":16.05,"t":"2026-10-08T13:00:00Z","v":161,"vw":16.05},{"c":16.15,"h":16.36,"l":16.1,"n":19,"o":16.1,"t":"2026-10-08T13:15:00Z","v":4621,"vw":16.268119},{"c":15.95,"h":16.32,"l":15.91,"n":1123,"o":16.32,"t":"2026-10-08T13:30:00Z","v":119462,"vw":16.012574},{"c":15.88,"h":15.99,"l":15.8,"n":732,"o":15.915,"t":"2026-10-08T13:45:00Z","v":80221,"vw":15.883416},{"c":15.81,"h":15.9498,"l":15.795,"n":894,"o":15.87,"t":"2026-10-08T14:00:00Z","v":250776,"vw":15.853832},{"c":16.03,"h":16.08,"l":15.75,"n":823,"o":15.805,"t":"2026-10-08T14:15:00Z","v":202012,"vw":15.821519},{"c":15.755,"h":16.01,"l":15.7423,"n":369,"o":16.01,"t":"2026-10-08T14:30:00Z","v":51706,"vw":15.883752},{"c":15.76,"h":15.76,"l":15.625,"n":372,"o":15.76,"t":"2026-10-08T14:45:00Z","v":69097,"vw":15.704679},{"c":15.63,"h":15.76,"l":15.59,"n":290,"o":15.76,"t":"2026-10-08T15:00:00Z","v":37407,"vw":15.659753},{"c":15.66,"h":15.68,"l":15.61,"n":110,"o":15.63,"t":"2026-10-08T15:15:00Z","v":15590,"vw":15.649117},{"c":15.48,"h":15.66,"l":15.4,"n":324,"o":15.65,"t":"2026-10-08T15:30:00Z","v":46292,"vw":15.525726},{"c":15.42,"h":15.49,"l":15.355,"n":270,"o":15.48,"t":"2026-10-08T15:45:00Z","v":35175,"vw":15.423057},{"c":15.37,"h":15.43,"l":15.34,"n":232,"o":15.425,"t":"2026-10-08T16:00:00Z","v":32115,"vw":15.377211},{"c":15.42,"h":15.465,"l":15.31,"n":452,"o":15.35,"t":"2026-10-08T16:15:00Z","v":63826,"vw":15.384613},{"c":15.4,"h":15.49,"l":15.37,"n":484,"o":15.43,"t":"2026-10-08T16:30:00Z","v":66985,"vw":15.404833},{"c":15.07,"h":15.3993,"l":15.03,"n":474,"o":15.3993,"t":"2026-10-08T16:45:00Z","v":67650,"vw":15.153386},{"c":15.2,"h":15.2,"l":14.91,"n":340,"o":15.05,"t":"2026-10-08T17:00:00Z","v":42710,"vw":14.997207},{"c":14.95,"h":15.24,"l":14.83,"n":688,"o":15.195,"t":"2026-10-08T17:15:00Z","v":82626,"vw":15.041756},{"c":15.1,"h":15.14,"l":14.95,"n":451,"o":14.96,"t":"2026-10-08T17:30:00Z","v":45952,"vw":15.047585},{"c":15.18,"h":15.18,"l":15.08,"n":262,"o":15.11,"t":"2026-10-08T17:45:00Z","v":31234,"vw":15.110627},{"c":15.195,"h":15.22,"l":15.11,"n":273,"o":15.205,"t":"2026-10-08T18:00:00Z","v":45847,"vw":15.161794},{"c":15.21,"h":15.26,"l":15.175,"n":188,"o":15.1998,"t":"2026-10-08T18:15:00Z","v":27179,"vw":15.22254},{"c":15.19,"h":15.23,"l":15.15,"n":220,"o":15.22,"t":"2026-10-08T18:30:00Z","v":23778,"vw":15.189008},{"c":15.19,"h":15.2,"l":15.145,"n":217,"o":15.2,"t":"2026-10-08T18:45:00Z","v":27562,"vw":15.172966},{"c":15.11,"h":15.19,"l":15.09,"n":163,"o":15.18,"t":"2026-10-08T19:00:00Z","v":15712,"vw":15.140395},{"c":15.11,"h":15.16,"l":15.06,"n":218,"o":15.1,"t":"2026-10-08T19:15:00Z","v":19877,"vw":15.112323},{"c":15.07,"h":15.12,"l":15.01,"n":259,"o":15.12,"t":"2026-10-08T19:30:00Z","v":30000,"vw":15.044979},{"c":14.89,"h":15.06,"l":14.83,"n":957,"o":15.06,"t":"2026-10-08T19:45:00Z","v":121049,"vw":14.903335},{"c":14.86,"h":15.01,"l":14.81,"n":103,"o":14.87,"t":"2026-10-08T20:00:00Z","v":18322,"vw":14.937852},{"c":15.07,"h":15.07,"l":14.87,"n":50,"o":14.87,"t":"2026-10-08T20:15:00Z","v":5338,"vw":14.973703},{"c":15.28,"h":15.29,"l":15.136,"n":13,"o":15.136,"t":"2026-10-08T20:30:00Z","v":3976,"vw":15.191502},{"c":15.35,"h":15.35,"l":15.2,"n":15,"o":15.26,"t":"2026-10-08T20:45:00Z","v":4514,"vw":15.254693},{"c":15.38,"h":15.49,"l":15.31,"n":10,"o":15.31,"t":"2026-10-08T21:00:00Z","v":3871,"vw":15.393158},{"c":15.43,"h":15.44,"l":15.35,"n":9,"o":15.44,"t":"2026-10-08T21:15:00Z","v":2339,"vw":15.401099},{"c":15.63,"h":15.7454,"l":15.48,"n":29,"o":15.48,"t":"2026-10-08T21:30:00Z","v":13529,"vw":15.548252},{"c":15.601,"h":15.7158,"l":15.601,"n":24,"o":15.7158,"t":"2026-10-08T21:45:00Z","v":5880,"vw":15.679926},{"c":15.62,"h":15.6845,"l":15.6,"n":5,"o":15.6845,"t":"2026-10-08T22:00:00Z","v":8100,"vw":15.679125},{"c":15.73,"h":15.75,"l":15.67,"n":24,"o":15.71,"t":"2026-10-08T22:15:00Z","v":6277,"vw":15.725808},{"c":15.7385,"h":15.8,"l":15.7,"n":14,"o":15.789,"t":"2026-10-08T22:30:00Z","v":20245,"vw":15.745499},{"c":15.62,"h":15.69,"l":15.62,"n":8,"o":15.63,"t":"2026-10-08T22:45:00Z","v":1890,"vw":15.641807},{"c":15.75,"h":15.75,"l":15.67,"n":11,"o":15.68,"t":"2026-10-08T23:00:00Z","v":3141,"vw":15.704272},{"c":15.69,"h":15.6923,"l":15.69,"n":6,"o":15.69,"t":"2026-10-08T23:15:00Z","v":2000,"vw":15.690602},{"c":15.6499,"h":15.65,"l":15.63,"n":7,"o":15.63,"t":"2026-10-08T23:30:00Z","v":1115,"vw":15.644115},{"c":15.538,"h":15.6,"l":15.53,"n":17,"o":15.5819,"t":"2026-10-08T23:45:00Z","v":3200,"vw":15.560644},{"c":15.98,"h":16.02,"l":15.78,"n":58,"o":15.83,"t":"2026-10-09T08:00:00Z","v":7159,"vw":15.942571},{"c":16.0597,"h":16.06,"l":16.03,"n":4,"o":16.06,"t":"2026-10-09T08:15:00Z","v":550,"vw":16.051736},{"c":16,"h":16,"l":16,"n":3,"o":16,"t":"2026-10-09T08:30:00Z","v":130,"vw":16},{"c":16.12,"h":16.12,"l":16.12,"n":2,"o":16.12,"t":"2026-10-09T09:00:00Z","v":122,"vw":16.12},{"c":16.02,"h":16.02,"l":16.02,"n":2,"o":16.02,"t":"2026-10-09T09:15:00Z","v":307,"vw":16.02},{"c":16.1,"h":16.1,"l":16.1,"n":3,"o":16.1,"t":"2026-10-09T09:30:00Z","v":150,"vw":16.1},{"c":16.18,"h":16.18,"l":16.18,"n":13,"o":16.18,"t":"2026-10-09T10:00:00Z","v":200,"vw":16.18},{"c":16.06,"h":16.06,"l":16.06,"n":2,"o":16.06,"t":"2026-10-09T10:15:00Z","v":600,"vw":16.06},{"c":16.06,"h":16.06,"l":16.05,"n":2,"o":16.05,"t":"2026-10-09T10:30:00Z","v":500,"vw":16.058},{"c":16.0492,"h":16.05,"l":16,"n":3,"o":16,"t":"2026-10-09T10:45:00Z","v":904,"vw":16.037225},{"c":16.05,"h":16.1362,"l":15.9301,"n":30,"o":15.9301,"t":"2026-10-09T11:00:00Z","v":10166,"vw":16.047071},{"c":16.0886,"h":16.0886,"l":16.0886,"n":2,"o":16.0886,"t":"2026-10-09T11:15:00Z","v":105,"vw":16.0886},{"c":16.08,"h":16.19,"l":16.08,"n":25,"o":16.15,"t":"2026-10-09T11:30:00Z","v":7133,"vw":16.130179},{"c":16.03,"h":16.1056,"l":16.03,"n":36,"o":16.0577,"t":"2026-10-09T11:45:00Z","v":6945,"vw":16.059336},{"c":16.02,"h":16.05,"l":16,"n":7,"o":16.05,"t":"2026-10-09T12:00:00Z","v":515,"vw":16.023121},{"c":15.9761,"h":15.9761,"l":15.93,"n":6,"o":15.9455,"t":"2026-10-09T12:15:00Z","v":875,"vw":15.9427},{"c":15.8,"h":15.99,"l":15.8,"n":21,"o":15.96,"t":"2026-10-09T12:30:00Z","v":3189,"vw":15.884971},{"c":15.785,"h":15.8577,"l":15.72,"n":45,"o":15.8,"t":"2026-10-09T12:45:00Z","v":16359,"vw":15.781857},{"c":15.8353,"h":15.85,"l":15.73,"n":29,"o":15.85,"t":"2026-10-09T13:00:00Z","v":4972,"vw":15.779242},{"c":15.7,"h":15.89,"l":15.7,"n":47,"o":15.77,"t":"2026-10-09T13:15:00Z","v":7398,"vw":15.80715},{"c":15.46,"h":15.9042,"l":15.44,"n":2121,"o":15.77,"t":"2026-10-09T13:30:00Z","v":207170,"vw":15.649311},{"c":15.37,"h":15.495,"l":15.16,"n":1706,"o":15.48,"t":"2026-10-09T13:45:00Z","v":171532,"vw":15.329996},{"c":15.285,"h":15.42,"l":15.205,"n":873,"o":15.42,"t":"2026-10-09T14:00:00Z","v":75998,"vw":15.318714},{"c":15.2487,"h":15.28,"l":15,"n":652,"o":15.23,"t":"2026-10-09T14:15:00Z","v":83776,"vw":15.133007},{"c":15.29,"h":15.54,"l":15.2498,"n":517,"o":15.2498,"t":"2026-10-09T14:30:00Z","v":90605,"vw":15.393054},{"c":15.345,"h":15.4692,"l":15.27,"n":402,"o":15.29,"t":"2026-10-09T14:45:00Z","v":61027,"vw":15.38059},{"c":15.29,"h":15.4194,"l":15.27,"n":326,"o":15.32,"t":"2026-10-09T15:00:00Z","v":40997,"vw":15.338308},{"c":15.38,"h":15.43,"l":15.235,"n":162,"o":15.275,"t":"2026-10-09T15:15:00Z","v":23132,"vw":15.357797},{"c":15.32,"h":15.4,"l":15.3,"n":186,"o":15.4,"t":"2026-10-09T15:30:00Z","v":21126,"vw":15.357218},{"c":15.365,"h":15.415,"l":15.32,"n":115,"o":15.32,"t":"2026-10-09T15:45:00Z","v":12811,"vw":15.394652},{"c":15.19,"h":15.37,"l":15.18,"n":347,"o":15.33,"t":"2026-10-09T16:00:00Z","v":57689,"vw":15.297685},{"c":15.24,"h":15.255,"l":15.16,"n":233,"o":15.185,"t":"2026-10-09T16:15:00Z","v":36979,"vw":15.21035},{"c":15.2,"h":15.28,"l":15.11,"n":195,"o":15.24,"t":"2026-10-09T16:30:00Z","v":19111,"vw":15.172267},{"c":15.195,"h":15.24,"l":15.185,"n":109,"o":15.2,"t":"2026-10-09T16:45:00Z","v":13939,"vw":15.215908},{"c":15.12,"h":15.235,"l":15.12,"n":108,"o":15.185,"t":"2026-10-09T17:00:00Z","v":14398,"vw":15.190431},{"c":15.065,"h":15.165,"l":14.97,"n":340,"o":15.14,"t":"2026-10-09T17:15:00Z","v":42053,"vw":15.038304},{"c":14.955,"h":15.06,"l":14.925,"n":246,"o":15.06,"t":"2026-10-09T17:30:00Z","v":54799,"vw":14.96544},{"c":15.08,"h":15.11,"l":14.93,"n":131,"o":14.935,"t":"2026-10-09T17:45:00Z","v":17433,"vw":15.041883},{"c":15.095,"h":15.105,"l":15.025,"n":109,"o":15.06,"t":"2026-10-09T18:00:00Z","v":14491,"vw":15.066653},{"c":15.03,"h":15.145,"l":15.03,"n":147,"o":15.08,"t":"2026-10-09T18:15:00Z","v":35403,"vw":15.120777},{"c":14.8997,"h":15.03,"l":14.87,"n":251,"o":15.005,"t":"2026-10-09T18:30:00Z","v":46432,"vw":14.925576},{"c":14.9088,"h":14.93,"l":14.87,"n":107,"o":14.9099,"t":"2026-10-09T18:45:00Z","v":12878,"vw":14.898356},{"c":14.915,"h":14.915,"l":14.86,"n":78,"o":14.905,"t":"2026-10-09T19:00:00Z","v":11072,"vw":14.889041},{"c":15.0795,"h":15.12,"l":14.915,"n":323,"o":14.92,"t":"2026-10-09T19:15:00Z","v":43603,"vw":15.024642},{"c":15.025,"h":15.09,"l":15.015,"n":134,"o":15.065,"t":"2026-10-09T19:30:00Z","v":30208,"vw":15.040568},{"c":15.22,"h":15.24,"l":14.945,"n":776,"o":15.025,"t":"2026-10-09T19:45:00Z","v":103415,"vw":15.113963},{"c":15.28,"h":15.3537,"l":15.22,"n":85,"o":15.23,"t":"2026-10-09T20:00:00Z","v":3773,"vw":15.27493},{"c":15.26,"h":15.27,"l":15.26,"n":12,"o":15.27,"t":"2026-10-09T20:15:00Z","v":395,"vw":15.263467},{"c":15.25,"h":15.25,"l":15.25,"n":1,"o":15.25,"t":"2026-10-09T20:45:00Z","v":590,"vw":15.25},{"c":15.2,"h":15.2,"l":15.2,"n":1,"o":15.2,"t":"2026-10-09T21:15:00Z","v":500,"vw":15.2},{"c":15.26,"h":15.26,"l":15.1,"n":5,"o":15.1,"t":"2026-10-09T21:30:00Z","v":695,"vw":15.227267},{"c":15.28,"h":15.28,"l":15.28,"n":3,"o":15.28,"t":"2026-10-09T22:15:00Z","v":133,"vw":15.28},{"c":15.2817,"h":15.2817,"l":15.2817,"n":2,"o":15.2817,"t":"2026-10-09T23:00:00Z","v":223,"vw":15.2817},{"c":15.2795,"h":15.28,"l":15.27,"n":8,"o":15.28,"t":"2026-10-09T23:30:00Z","v":1446,"vw":15.278214},{"c":15.24,"h":15.24,"l":15.24,"n":1,"o":15.24,"t":"2026-10-09T23:45:00Z","v":1000,"vw":15.24},{"c":15.52,"h":15.52,"l":15.52,"n":20,"o":15.52,"t":"2026-10-12T08:00:00Z","v":2372,"vw":15.52},{"c":15.45,"h":15.45,"l":15.45,"n":1,"o":15.45,"t":"2026-10-12T08:15:00Z","v":3156,"vw":15.45},{"c":15.5,"h":15.5,"l":15.5,"n":1,"o":15.5,"t":"2026-10-12T08:30:00Z","v":283,"vw":15.5},{"c":15.41,"h":15.41,"l":15.4,"n":16,"o":15.4,"t":"2026-10-12T09:00:00Z","v":6100,"vw":15.409836},{"c":15.4,"h":15.41,"l":15.4,"n":3,"o":15.41,"t":"2026-10-12T09:30:00Z","v":609,"vw":15.40179},{"c":15.31,"h":15.34,"l":15.31,"n":15,"o":15.34,"t":"2026-10-12T09:45:00Z","v":4141,"vw":15.319608},{"c":15.3865,"h":15.3865,"l":15.38,"n":4,"o":15.38,"t":"2026-10-12T10:30:00Z","v":500,"vw":15.3826},{"c":15.39,"h":15.39,"l":15.39,"n":2,"o":15.39,"t":"2026-10-12T10:45:00Z","v":112,"vw":15.39},{"c":15.38,"h":15.4492,"l":15.38,"n":26,"o":15.4492,"t":"2026-10-12T11:00:00Z","v":1555,"vw":15.412615},{"c":15.51,"h":15.51,"l":15.43,"n":7,"o":15.43,"t":"2026-10-12T11:15:00Z","v":2020,"vw":15.451},{"c":15.5,"h":15.5,"l":15.5,"n":6,"o":15.5,"t":"2026-10-12T11:30:00Z","v":585,"vw":15.5},{"c":15.5565,"h":15.5565,"l":15.5,"n":25,"o":15.52,"t":"2026-10-12T11:45:00Z","v":7620,"vw":15.521316},{"c":15.5991,"h":15.5991,"l":15.4977,"n":7,"o":15.4977,"t":"2026-10-12T12:00:00Z","v":1423,"vw":15.506864},{"c":15.5201,"h":15.57,"l":15.51,"n":7,"o":15.51,"t":"2026-10-12T12:15:00Z","v":1646,"vw":15.544381},{"c":15.6,"h":15.6,"l":15.49,"n":12,"o":15.52,"t":"2026-10-12T12:30:00Z","v":2361,"vw":15.568409},{"c":15.63,"h":15.63,"l":15.6,"n":16,"o":15.6,"t":"2026-10-12T12:45:00Z","v":2234,"vw":15.622465},{"c":15.59,"h":15.624,"l":15.56,"n":7,"o":15.561,"t":"2026-10-12T13:00:00Z","v":2447,"vw":15.591034},{"c":15.7,"h":15.74,"l":15.49,"n":24,"o":15.55,"t":"2026-10-12T13:15:00Z","v":10498,"vw":15.640028},{"c":15.325,"h":15.65,"l":14.9,"n":2170,"o":15.65,"t":"2026-10-12T13:30:00Z","v":157991,"vw":15.132201},{"c":15.87,"h":16.05,"l":15.32,"n":2273,"o":15.34,"t":"2026-10-12T13:45:00Z","v":232142,"vw":15.668579},{"c":15.33,"h":15.88,"l":15.275,"n":1674,"o":15.87,"t":"2026-10-12T14:00:00Z","v":115123,"vw":15.58066},{"c":15.47,"h":15.5,"l":15.25,"n":892,"o":15.34,"t":"2026-10-12T14:15:00Z","v":90842,"vw":15.35273},{"c":15.62,"h":15.75,"l":15.46,"n":752,"o":15.46,"t":"2026-10-12T14:30:00Z","v":57402,"vw":15.597922},{"c":15.6,"h":15.64,"l":15.515,"n":266,"o":15.64,"t":"2026-10-12T14:45:00Z","v":21626,"vw":15.583146},{"c":15.39,"h":15.58,"l":15.35,"n":310,"o":15.575,"t":"2026-10-12T15:00:00Z","v":32465,"vw":15.480774},{"c":15.425,"h":15.48,"l":15.39,"n":294,"o":15.39,"t":"2026-10-12T15:15:00Z","v":18601,"vw":15.442832},{"c":15.5699,"h":15.575,"l":15.395,"n":239,"o":15.41,"t":"2026-10-12T15:30:00Z","v":16570,"vw":15.442962},{"c":15.505,"h":15.585,"l":15.5,"n":154,"o":15.5599,"t":"2026-10-12T15:45:00Z","v":12078,"vw":15.550383},{"c":15.515,"h":15.5901,"l":15.48,"n":200,"o":15.5,"t":"2026-10-12T16:00:00Z","v":14967,"vw":15.53555},{"c":15.635,"h":15.64,"l":15.51,"n":384,"o":15.52,"t":"2026-10-12T16:15:00Z","v":22735,"vw":15.572819},{"c":15.465,"h":15.639,"l":15.43,"n":374,"o":15.639,"t":"2026-10-12T16:30:00Z","v":28605,"vw":15.536175},{"c":15.465,"h":15.475,"l":15.41,"n":155,"o":15.46,"t":"2026-10-12T16:45:00Z","v":14792,"vw":15.449241},{"c":15.43,"h":15.45,"l":15.41,"n":80,"o":15.42,"t":"2026-10-12T17:00:00Z","v":10573,"vw":15.427086},{"c":15.455,"h":15.4701,"l":15.38,"n":102,"o":15.435,"t":"2026-10-12T17:15:00Z","v":8354,"vw":15.447571},{"c":15.455,"h":15.51,"l":15.43,"n":82,"o":15.4703,"t":"2026-10-12T17:30:00Z","v":5934,"vw":15.453951},{"c":15.505,"h":15.505,"l":15.43,"n":115,"o":15.45,"t":"2026-10-12T17:45:00Z","v":23471,"vw":15.492372},{"c":15.55,"h":15.5999,"l":15.49,"n":344,"o":15.5,"t":"2026-10-12T18:00:00Z","v":36715,"vw":15.526293},{"c":15.4703,"h":15.545,"l":15.43,"n":134,"o":15.5403,"t":"2026-10-12T18:15:00Z","v":9411,"vw":15.490724},{"c":15.525,"h":15.535,"l":15.44,"n":119,"o":15.445,"t":"2026-10-12T18:30:00Z","v":8480,"vw":15.465569},{"c":15.505,"h":15.51,"l":15.46,"n":74,"o":15.51,"t":"2026-10-12T18:45:00Z","v":4748,"vw":15.484417},{"c":15.52,"h":15.56,"l":15.49,"n":126,"o":15.5,"t":"2026-10-12T19:00:00Z","v":10413,"vw":15.532921},{"c":15.365,"h":15.5,"l":15.3631,"n":156,"o":15.5,"t":"2026-10-12T19:15:00Z","v":15148,"vw":15.451711},{"c":15.465,"h":15.47,"l":15.3601,"n":193,"o":15.38,"t":"2026-10-12T19:30:00Z","v":18102,"vw":15.43866},{"c":15.38,"h":15.45,"l":15.27,"n":693,"o":15.45,"t":"2026-10-12T19:45:00Z","v":63755,"vw":15.358712},{"c":15.39,"h":15.39,"l":15.37,"n":10,"o":15.37,"t":"2026-10-12T20:00:00Z","v":777,"vw":15.374356},{"c":15.41,"h":15.42,"l":15.41,"n":7,"o":15.42,"t":"2026-10-12T20:15:00Z","v":1000,"vw":15.416866},{"c":15.4048,"h":15.4048,"l":15.4048,"n":1,"o":15.4048,"t":"2026-10-12T21:00:00Z","v":1300,"vw":15.4048},{"c":15.4,"h":15.4048,"l":15.38,"n":4,"o":15.4048,"t":"2026-10-12T21:45:00Z","v":610,"vw":15.399867},{"c":15.29,"h":15.3374,"l":15.29,"n":3,"o":15.3374,"t":"2026-10-12T23:00:00Z","v":475,"vw":15.316097},{"c":15.25,"h":15.25,"l":15.25,"n":2,"o":15.25,"t":"2026-10-12T23:15:00Z","v":750,"vw":15.25},{"c":15.28,"h":15.28,"l":15.28,"n":1,"o":15.28,"t":"2026-10-12T23:30:00Z","v":100,"vw":15.28},{"c":15.196,"h":15.2,"l":15.1855,"n":3,"o":15.2,"t":"2026-10-12T23:45:00Z","v":830,"vw":15.195214},{"c":15.17,"h":15.3,"l":15.17,"n":5,"o":15.3,"t":"2026-10-13T08:00:00Z","v":5330,"vw":15.292642},{"c":15.3712,"h":15.3712,"l":15.3712,"n":2,"o":15.3712,"t":"2026-10-13T09:00:00Z","v":195,"vw":15.3712},{"c":15.4,"h":15.4,"l":15.38,"n":5,"o":15.38,"t":"2026-10-13T09:30:00Z","v":857,"vw":15.393333},{"c":15.2193,"h":15.3995,"l":15.2193,"n":3,"o":15.3995,"t":"2026-10-13T11:00:00Z","v":400,"vw":15.270786},{"c":15.15,"h":15.19,"l":15.09,"n":21,"o":15.19,"t":"2026-10-13T11:15:00Z","v":1700,"vw":15.141688},{"c":15.16,"h":15.19,"l":15.16,"n":2,"o":15.19,"t":"2026-10-13T11:30:00Z","v":330,"vw":15.178182},{"c":15.111,"h":15.15,"l":15.111,"n":7,"o":15.15,"t":"2026-10-13T12:00:00Z","v":783,"vw":15.124176},{"c":15.2,"h":15.2,"l":15.113,"n":6,"o":15.113,"t":"2026-10-13T12:15:00Z","v":463,"vw":15.167852},{"c":15.17,"h":15.17,"l":15.081,"n":20,"o":15.12,"t":"2026-10-13T13:00:00Z","v":7560,"vw":15.104365},{"c":15.1,"h":15.1,"l":15.1,"n":1,"o":15.1,"t":"2026-10-13T13:15:00Z","v":500,"vw":15.1},{"c":14.795,"h":15.08,"l":14.46,"n":2190,"o":15.06,"t":"2026-10-13T13:30:00Z","v":124142,"vw":14.648837},{"c":14.56,"h":14.825,"l":14.42,"n":1801,"o":14.81,"t":"2026-10-13T13:45:00Z","v":122506,"vw":14.532806},{"c":14.29,"h":14.55,"l":14.29,"n":1243,"o":14.55,"t":"2026-10-13T14:00:00Z","v":112037,"vw":14.46812},{"c":14.1199,"h":14.345,"l":14.0801,"n":1013,"o":14.29,"t":"2026-10-13T14:15:00Z","v":148617,"vw":14.208557},{"c":14.15,"h":14.175,"l":13.99,"n":766,"o":14.075,"t":"2026-10-13T14:30:00Z","v":81543,"vw":14.074323},{"c":14.0796,"h":14.15,"l":14.02,"n":307,"o":14.14,"t":"2026-10-13T14:45:00Z","v":35303,"vw":14.089299},{"c":14.165,"h":14.17,"l":14.07,"n":262,"o":14.1,"t":"2026-10-13T15:00:00Z","v":28138,"vw":14.123122},{"c":14.045,"h":14.16,"l":14.045,"n":216,"o":14.16,"t":"2026-10-13T15:15:00Z","v":18010,"vw":14.094537},{"c":14.08,"h":14.1,"l":14.025,"n":251,"o":14.03,"t":"2026-10-13T15:30:00Z","v":30047,"vw":14.071399},{"c":14.25,"h":14.255,"l":14.0599,"n":311,"o":14.085,"t":"2026-10-13T15:45:00Z","v":56850,"vw":14.169662},{"c":14.335,"h":14.3775,"l":14.26,"n":375,"o":14.26,"t":"2026-10-13T16:00:00Z","v":78695,"vw":14.318167},{"c":14.31,"h":14.41,"l":14.3,"n":278,"o":14.34,"t":"2026-10-13T16:15:00Z","v":52550,"vw":14.358518},{"c":14.195,"h":14.35,"l":14.165,"n":292,"o":14.32,"t":"2026-10-13T16:30:00Z","v":48042,"vw":14.238768},{"c":14.23,"h":14.23,"l":14.155,"n":271,"o":14.1994,"t":"2026-10-13T16:45:00Z","v":23458,"vw":14.190249},{"c":14.125,"h":14.19,"l":14.12,"n":134,"o":14.19,"t":"2026-10-13T17:00:00Z","v":22004,"vw":14.139425},{"c":14.23,"h":14.3,"l":14.14,"n":127,"o":14.155,"t":"2026-10-13T17:15:00Z","v":15027,"vw":14.233556},{"c":14.185,"h":14.27,"l":14.185,"n":94,"o":14.245,"t":"2026-10-13T17:30:00Z","v":11465,"vw":14.22514},{"c":14.105,"h":14.2001,"l":14.1,"n":197,"o":14.18,"t":"2026-10-13T17:45:00Z","v":27924,"vw":14.136233},{"c":14.1875,"h":14.2,"l":14.09,"n":365,"o":14.09,"t":"2026-10-13T18:00:00Z","v":34654,"vw":14.137489},{"c":14.135,"h":14.195,"l":14.1311,"n":109,"o":14.195,"t":"2026-10-13T18:15:00Z","v":11949,"vw":14.161477},{"c":14.165,"h":14.17,"l":14.14,"n":143,"o":14.14,"t":"2026-10-13T18:30:00Z","v":9080,"vw":14.153064},{"c":14.1,"h":14.15,"l":14.08,"n":114,"o":14.15,"t":"2026-10-13T18:45:00Z","v":15629,"vw":14.112416},{"c":14.1,"h":14.13,"l":14.08,"n":133,"o":14.1,"t":"2026-10-13T19:00:00Z","v":17470,"vw":14.105249},{"c":14.15,"h":14.18,"l":14.05,"n":234,"o":14.105,"t":"2026-10-13T19:15:00Z","v":19769,"vw":14.098347},{"c":14.22,"h":14.225,"l":14.135,"n":339,"o":14.17,"t":"2026-10-13T19:30:00Z","v":24882,"vw":14.180426},{"c":14.12,"h":14.26,"l":14.02,"n":811,"o":14.22,"t":"2026-10-13T19:45:00Z","v":86430,"vw":14.107784},{"c":14.1,"h":14.12,"l":14.1,"n":12,"o":14.12,"t":"2026-10-13T20:00:00Z","v":2586,"vw":14.118497},{"c":14.06,"h":14.09,"l":14.06,"n":9,"o":14.09,"t":"2026-10-13T20:15:00Z","v":1433,"vw":14.07788},{"c":14.1126,"h":14.1126,"l":14.0619,"n":2,"o":14.0619,"t":"2026-10-13T20:30:00Z","v":500,"vw":14.08218},{"c":14.2198,"h":14.2198,"l":14.1188,"n":5,"o":14.1188,"t":"2026-10-13T20:45:00Z","v":925,"vw":14.152739},{"c":14.17,"h":14.17,"l":14.17,"n":1,"o":14.17,"t":"2026-10-13T21:00:00Z","v":630,"vw":14.17},{"c":14.2,"h":14.2,"l":14.19,"n":7,"o":14.19,"t":"2026-10-13T21:30:00Z","v":1039,"vw":14.198891},{"c":14.17,"h":14.25,"l":14.17,"n":3,"o":14.25,"t":"2026-10-13T22:00:00Z","v":211,"vw":14.208462},{"c":14.15,"h":14.15,"l":14.15,"n":2,"o":14.15,"t":"2026-10-13T22:30:00Z","v":505,"vw":14.15},{"c":14.2,"h":14.2,"l":14.19,"n":2,"o":14.19,"t":"2026-10-13T23:00:00Z","v":405,"vw":14.197407},{"c":14.228,"h":14.228,"l":14.228,"n":1,"o":14.228,"t":"2026-10-13T23:15:00Z","v":3000,"vw":14.228},{"c":14.2061,"h":14.2061,"l":14.14,"n":2,"o":14.14,"t":"2026-10-13T23:45:00Z","v":1528,"vw":14.200563},{"c":14.15,"h":14.37,"l":14.08,"n":71,"o":14.22,"t":"2026-10-14T08:00:00Z","v":15134,"vw":14.180748},{"c":14.1,"h":14.2,"l":14.1,"n":7,"o":14.2,"t":"2026-10-14T08:15:00Z","v":1550,"vw":14.17871},{"c":14.11,"h":14.14,"l":14.11,"n":2,"o":14.14,"t":"2026-10-14T08:30:00Z","v":300,"vw":14.13},{"c":14.1171,"h":14.1171,"l":14.1171,"n":1,"o":14.1171,"t":"2026-10-14T08:45:00Z","v":100,"vw":14.1171},{"c":14.13,"h":14.13,"l":14.12,"n":3,"o":14.12,"t":"2026-10-14T09:00:00Z","v":500,"vw":14.126},{"c":14.2,"h":14.2,"l":14.13,"n":7,"o":14.13,"t":"2026-10-14T09:30:00Z","v":2000,"vw":14.1825},{"c":14.16,"h":14.21,"l":14.16,"n":11,"o":14.21,"t":"2026-10-14T09:45:00Z","v":3801,"vw":14.178684},{"c":14.14,"h":14.15,"l":14.14,"n":5,"o":14.15,"t":"2026-10-14T10:00:00Z","v":728,"vw":14.143333},{"c":14.16,"h":14.18,"l":14.16,"n":3,"o":14.18,"t":"2026-10-14T10:15:00Z","v":1000,"vw":14.175},{"c":14.18,"h":14.18,"l":14.18,"n":3,"o":14.18,"t":"2026-10-14T10:30:00Z","v":510,"vw":14.18},{"c":14.1,"h":14.12,"l":14.1,"n":5,"o":14.12,"t":"2026-10-14T10:45:00Z","v":1411,"vw":14.102282},{"c":14.14,"h":14.15,"l":14.06,"n":34,"o":14.1283,"t":"2026-10-14T11:00:00Z","v":4876,"vw":14.10709},{"c":14.1146,"h":14.17,"l":14.1003,"n":14,"o":14.15,"t":"2026-10-14T11:15:00Z","v":2320,"vw":14.144844},{"c":14.12,"h":14.15,"l":14.11,"n":15,"o":14.11,"t":"2026-10-14T11:30:00Z","v":3950,"vw":14.136667},{"c":14.16,"h":14.169,"l":14.1331,"n":12,"o":14.1331,"t":"2026-10-14T11:45:00Z","v":2976,"vw":14.159666},{"c":14.19,"h":14.19,"l":14.16,"n":30,"o":14.19,"t":"2026-10-14T12:00:00Z","v":5239,"vw":14.181398},{"c":14.15,"h":14.19,"l":14.14,"n":12,"o":14.19,"t":"2026-10-14T12:15:00Z","v":3390,"vw":14.155151},{"c":13.8206,"h":14.14,"l":13.8206,"n":145,"o":14.14,"t":"2026-10-14T12:30:00Z","v":22920,"vw":13.868989},{"c":13.76,"h":13.9,"l":13.72,"n":120,"o":13.84,"t":"2026-10-14T12:45:00Z","v":34994,"vw":13.792277},{"c":13.74,"h":13.78,"l":13.7,"n":160,"o":13.75,"t":"2026-10-14T13:00:00Z","v":30976,"vw":13.731734},{"c":13.8,"h":13.84,"l":13.69,"n":125,"o":13.75,"t":"2026-10-14T13:15:00Z","v":24458,"vw":13.766377},{"c":13.665,"h":13.81,"l":13.245,"n":2805,"o":13.81,"t":"2026-10-14T13:30:00Z","v":352099,"vw":13.470291},{"c":13.36,"h":13.75,"l":13.33,"n":1858,"o":13.65,"t":"2026-10-14T13:45:00Z","v":216606,"vw":13.56172},{"c":13.51,"h":13.56,"l":13.3615,"n":755,"o":13.37,"t":"2026-10-14T14:00:00Z","v":124335,"vw":13.483825},{"c":13.505,"h":13.62,"l":13.48,"n":674,"o":13.5101,"t":"2026-10-14T14:15:00Z","v":86447,"vw":13.536579},{"c":13.525,"h":13.56,"l":13.435,"n":348,"o":13.5099,"t":"2026-10-14T14:30:00Z","v":51376,"vw":13.498061},{"c":13.655,"h":13.735,"l":13.52,"n":758,"o":13.52,"t":"2026-10-14T14:45:00Z","v":114749,"vw":13.653489},{"c":13.53,"h":13.66,"l":13.5119,"n":356,"o":13.655,"t":"2026-10-14T15:00:00Z","v":51187,"vw":13.564104},{"c":13.62,"h":13.68,"l":13.52,"n":266,"o":13.5301,"t":"2026-10-14T15:15:00Z","v":36084,"vw":13.590227},{"c":13.515,"h":13.639,"l":13.51,"n":213,"o":13.62,"t":"2026-10-14T15:30:00Z","v":38733,"vw":13.556028},{"c":13.5199,"h":13.595,"l":13.4919,"n":432,"o":13.56,"t":"2026-10-14T15:45:00Z","v":141952,"vw":13.562191},{"c":13.45,"h":13.545,"l":13.445,"n":237,"o":13.505,"t":"2026-10-14T16:00:00Z","v":64342,"vw":13.503806},{"c":13.47,"h":13.52,"l":13.45,"n":197,"o":13.45,"t":"2026-10-14T16:15:00Z","v":58278,"vw":13.501941},{"c":13.505,"h":13.52,"l":13.41,"n":196,"o":13.44,"t":"2026-10-14T16:30:00Z","v":26872,"vw":13.456381},{"c":13.56,"h":13.56,"l":13.49,"n":161,"o":13.49,"t":"2026-10-14T16:45:00Z","v":21372,"vw":13.52869},{"c":13.51,"h":13.57,"l":13.485,"n":119,"o":13.5401,"t":"2026-10-14T17:00:00Z","v":13046,"vw":13.529001},{"c":13.45,"h":13.5,"l":13.41,"n":131,"o":13.5,"t":"2026-10-14T17:15:00Z","v":18561,"vw":13.445669},{"c":13.28,"h":13.46,"l":13.275,"n":217,"o":13.455,"t":"2026-10-14T17:30:00Z","v":31855,"vw":13.326299},{"c":13.195,"h":13.32,"l":13.195,"n":201,"o":13.275,"t":"2026-10-14T17:45:00Z","v":31846,"vw":13.255455},{"c":13.28,"h":13.325,"l":13.195,"n":170,"o":13.23,"t":"2026-10-14T18:00:00Z","v":30253,"vw":13.264458},{"c":13.22,"h":13.285,"l":13.2,"n":104,"o":13.27,"t":"2026-10-14T18:15:00Z","v":19336,"vw":13.239677},{"c":13.1303,"h":13.22,"l":13.1303,"n":120,"o":13.215,"t":"2026-10-14T18:30:00Z","v":24989,"vw":13.170531},{"c":13.19,"h":13.21,"l":13.11,"n":136,"o":13.1224,"t":"2026-10-14T18:45:00Z","v":18933,"vw":13.154474},{"c":13.155,"h":13.18,"l":13.1005,"n":120,"o":13.18,"t":"2026-10-14T19:00:00Z","v":26300,"vw":13.132764},{"c":13.3395,"h":13.345,"l":13.135,"n":121,"o":13.14,"t":"2026-10-14T19:15:00Z","v":25139,"vw":13.278043},{"c":13.2881,"h":13.365,"l":13.26,"n":187,"o":13.34,"t":"2026-10-14T19:30:00Z","v":34183,"vw":13.324317},{"c":13.3,"h":13.31,"l":13.23,"n":480,"o":13.28,"t":"2026-10-14T19:45:00Z","v":103909,"vw":13.262406},{"c":13.21,"h":13.32,"l":13.1985,"n":33,"o":13.32,"t":"2026-10-14T20:00:00Z","v":6804,"vw":13.265289},{"c":13.25,"h":13.25,"l":13.2022,"n":24,"o":13.2022,"t":"2026-10-14T20:15:00Z","v":1448,"vw":13.227203},{"c":13.22,"h":13.28,"l":13.22,"n":9,"o":13.28,"t":"2026-10-14T20:30:00Z","v":1343,"vw":13.256938},{"c":13.21,"h":13.21,"l":13.21,"n":2,"o":13.21,"t":"2026-10-14T20:45:00Z","v":120,"vw":13.21},{"c":13.19,"h":13.19,"l":13.19,"n":1,"o":13.19,"t":"2026-10-14T21:00:00Z","v":100,"vw":13.19},{"c":13.19,"h":13.19,"l":13.19,"n":1,"o":13.19,"t":"2026-10-14T21:15:00Z","v":250,"vw":13.19},{"c":13.18,"h":13.18,"l":13.18,"n":1,"o":13.18,"t":"2026-10-14T21:30:00Z","v":1000,"vw":13.18},{"c":13.1993,"h":13.24,"l":13.16,"n":6,"o":13.24,"t":"2026-10-14T22:00:00Z","v":921,"vw":13.203025},{"c":13.13,"h":13.15,"l":13.12,"n":20,"o":13.15,"t":"2026-10-14T22:15:00Z","v":2185,"vw":13.136737},{"c":12.8832,"h":13.07,"l":12.88,"n":106,"o":13.07,"t":"2026-10-14T22:30:00Z","v":6694,"vw":12.960609},{"c":13,"h":13.0569,"l":12.92,"n":19,"o":12.92,"t":"2026-10-14T22:45:00Z","v":2489,"vw":12.986386},{"c":13.04,"h":13.09,"l":12.98,"n":40,"o":13,"t":"2026-10-14T23:00:00Z","v":3967,"vw":13.027119},{"c":12.88,"h":13.03,"l":12.86,"n":83,"o":13.03,"t":"2026-10-14T23:15:00Z","v":12226,"vw":12.990421},{"c":12.86,"h":12.86,"l":12.77,"n":50,"o":12.8,"t":"2026-10-14T23:30:00Z","v":5995,"vw":12.834104},{"c":12.95,"h":12.95,"l":12.84,"n":19,"o":12.88,"t":"2026-10-14T23:45:00Z","v":2891,"vw":12.880742},{"c":12.63,"h":12.83,"l":12.63,"n":38,"o":12.83,"t":"2026-10-15T08:00:00Z","v":7353,"vw":12.700805},{"c":12.66,"h":12.66,"l":12.54,"n":21,"o":12.54,"t":"2026-10-15T08:15:00Z","v":5874,"vw":12.596429},{"c":12.56,"h":12.65,"l":12.55,"n":70,"o":12.65,"t":"2026-10-15T08:30:00Z","v":17261,"vw":12.606306},{"c":12.62,"h":12.68,"l":12.56,"n":179,"o":12.56,"t":"2026-10-15T08:45:00Z","v":20698,"vw":12.63463},{"c":12.63,"h":12.65,"l":12.6,"n":38,"o":12.63,"t":"2026-10-15T09:00:00Z","v":10052,"vw":12.629188},{"c":12.58,"h":12.63,"l":12.58,"n":8,"o":12.62,"t":"2026-10-15T09:15:00Z","v":1910,"vw":12.613799},{"c":12.56,"h":12.59,"l":12.56,"n":14,"o":12.59,"t":"2026-10-15T09:30:00Z","v":5420,"vw":12.581482},{"c":12.52,"h":12.56,"l":12.5,"n":30,"o":12.56,"t":"2026-10-15T09:45:00Z","v":6984,"vw":12.523796},{"c":12.47,"h":12.51,"l":12.47,"n":26,"o":12.51,"t":"2026-10-15T10:00:00Z","v":5581,"vw":12.481389},{"c":12.58,"h":12.58,"l":12.47,"n":30,"o":12.47,"t":"2026-10-15T10:15:00Z","v":8007,"vw":12.526923},{"c":12.55,"h":12.6,"l":12.55,"n":23,"o":12.58,"t":"2026-10-15T10:30:00Z","v":5443,"vw":12.583343},{"c":12.51,"h":12.52,"l":12.5,"n":16,"o":12.5,"t":"2026-10-15T10:45:00Z","v":4260,"vw":12.509249},{"c":12.49,"h":12.49,"l":12.39,"n":54,"o":12.42,"t":"2026-10-15T11:00:00Z","v":12030,"vw":12.42598},{"c":12.65,"h":12.65,"l":12.53,"n":48,"o":12.53,"t":"2026-10-15T11:15:00Z","v":11361,"vw":12.566449},{"c":12.66,"h":12.68,"l":12.62,"n":77,"o":12.64,"t":"2026-10-15T11:30:00Z","v":29507,"vw":12.656819},{"c":12.57,"h":12.65,"l":12.57,"n":22,"o":12.64,"t":"2026-10-15T11:45:00Z","v":4676,"vw":12.624067},{"c":12.55,"h":12.57,"l":12.54,"n":45,"o":12.55,"t":"2026-10-15T12:00:00Z","v":10194,"vw":12.548079},{"c":12.67,"h":12.68,"l":12.6,"n":68,"o":12.61,"t":"2026-10-15T12:15:00Z","v":23987,"vw":12.646859},{"c":12.64,"h":12.7021,"l":12.54,"n":99,"o":12.64,"t":"2026-10-15T12:30:00Z","v":20882,"vw":12.621922},{"c":12.5995,"h":12.6154,"l":12.565,"n":61,"o":12.6154,"t":"2026-10-15T12:45:00Z","v":13925,"vw":12.586852},{"c":12.56,"h":12.62,"l":12.47,"n":180,"o":12.5881,"t":"2026-10-15T13:00:00Z","v":20193,"vw":12.536249},{"c":12.41,"h":12.61,"l":12.38,"n":135,"o":12.51,"t":"2026-10-15T13:15:00Z","v":26523,"vw":12.521524},{"c":11.79,"h":12.43,"l":11.625,"n":2812,"o":12.43,"t":"2026-10-15T13:30:00Z","v":355322,"vw":11.917462},{"c":11.4,"h":11.85,"l":11.2814,"n":1744,"o":11.77,"t":"2026-10-15T13:45:00Z","v":290447,"vw":11.562069},{"c":11.915,"h":12.0795,"l":11.375,"n":1034,"o":11.39,"t":"2026-10-15T14:00:00Z","v":146722,"vw":11.762712},{"c":12.04,"h":12.21,"l":11.8897,"n":610,"o":11.9,"t":"2026-10-15T14:15:00Z","v":78131,"vw":12.051838},{"c":12.28,"h":12.34,"l":11.9701,"n":564,"o":12.04,"t":"2026-10-15T14:30:00Z","v":69342,"vw":12.192618},{"c":12.43,"h":12.49,"l":12.265,"n":295,"o":12.295,"t":"2026-10-15T14:45:00Z","v":50349,"vw":12.356025},{"c":12.57,"h":12.57,"l":12.385,"n":277,"o":12.44,"t":"2026-10-15T15:00:00Z","v":53160,"vw":12.493226},{"c":12.63,"h":12.71,"l":12.5701,"n":244,"o":12.585,"t":"2026-10-15T15:15:00Z","v":64246,"vw":12.637108},{"c":12.35,"h":12.6304,"l":12.35,"n":300,"o":12.6304,"t":"2026-10-15T15:30:00Z","v":54192,"vw":12.474115},{"c":12.31,"h":12.4201,"l":12.25,"n":228,"o":12.3501,"t":"2026-10-15T15:45:00Z","v":47142,"vw":12.357485},{"c":12.27,"h":12.3399,"l":12.23,"n":151,"o":12.29,"t":"2026-10-15T16:00:00Z","v":23002,"vw":12.292592},{"c":12.06,"h":12.2799,"l":12.06,"n":102,"o":12.26,"t":"2026-10-15T16:15:00Z","v":13052,"vw":12.125839},{"c":12.22,"h":12.22,"l":12.05,"n":126,"o":12.0501,"t":"2026-10-15T16:30:00Z","v":29761,"vw":12.119506},{"c":12.2548,"h":12.255,"l":12.16,"n":94,"o":12.22,"t":"2026-10-15T16:45:00Z","v":15648,"vw":12.196276},{"c":12.28,"h":12.33,"l":12.2,"n":136,"o":12.2504,"t":"2026-10-15T17:00:00Z","v":26424,"vw":12.247477},{"c":12.33,"h":12.37,"l":12.265,"n":163,"o":12.315,"t":"2026-10-15T17:15:00Z","v":32080,"vw":12.315779},{"c":12.32,"h":12.43,"l":12.19,"n":853,"o":12.31,"t":"2026-10-15T17:30:00Z","v":135314,"vw":12.310081},{"c":12.33,"h":12.44,"l":12.305,"n":121,"o":12.305,"t":"2026-10-15T17:45:00Z","v":18549,"vw":12.374434},{"c":12.26,"h":12.32,"l":12.22,"n":120,"o":12.32,"t":"2026-10-15T18:00:00Z","v":23416,"vw":12.255905},{"c":12.27,"h":12.29,"l":12.215,"n":38,"o":12.225,"t":"2026-10-15T18:15:00Z","v":8997,"vw":12.245708},{"c":12.4,"h":12.4,"l":12.285,"n":49,"o":12.29,"t":"2026-10-15T18:30:00Z","v":7099,"vw":12.339049},{"c":12.44,"h":12.45,"l":12.405,"n":41,"o":12.41,"t":"2026-10-15T18:45:00Z","v":12096,"vw":12.425334},{"c":12.615,"h":12.62,"l":12.4761,"n":147,"o":12.49,"t":"2026-10-15T19:00:00Z","v":27119,"vw":12.551573},{"c":12.59,"h":12.72,"l":12.59,"n":161,"o":12.6,"t":"2026-10-15T19:15:00Z","v":29607,"vw":12.661399},{"c":12.59,"h":12.6503,"l":12.48,"n":271,"o":12.58,"t":"2026-10-15T19:30:00Z","v":27301,"vw":12.565196},{"c":12.66,"h":12.71,"l":12.6,"n":434,"o":12.6,"t":"2026-10-15T19:45:00Z","v":55642,"vw":12.659761},{"c":12.67,"h":12.72,"l":12.67,"n":22,"o":12.69,"t":"2026-10-15T20:00:00Z","v":3194,"vw":12.697638},{"c":12.7,"h":12.7,"l":12.69,"n":8,"o":12.69,"t":"2026-10-15T20:15:00Z","v":1619,"vw":12.698741},{"c":12.74,"h":12.74,"l":12.7,"n":11,"o":12.7,"t":"2026-10-15T20:30:00Z","v":6563,"vw":12.706065},{"c":12.6835,"h":12.6835,"l":12.68,"n":2,"o":12.68,"t":"2026-10-15T21:00:00Z","v":1100,"vw":12.683182},{"c":12.75,"h":12.75,"l":12.65,"n":10,"o":12.65,"t":"2026-10-15T21:15:00Z","v":1977,"vw":12.699468},{"c":12.73,"h":12.73,"l":12.73,"n":1,"o":12.73,"t":"2026-10-15T21:30:00Z","v":1000,"vw":12.73},{"c":12.5498,"h":12.5498,"l":12.5498,"n":1,"o":12.5498,"t":"2026-10-15T22:00:00Z","v":500,"vw":12.5498},{"c":12.6586,"h":12.6586,"l":12.6586,"n":3,"o":12.6586,"t":"2026-10-15T22:30:00Z","v":153,"vw":12.6586},{"c":12.7414,"h":12.7414,"l":12.7414,"n":1,"o":12.7414,"t":"2026-10-15T22:45:00Z","v":370,"vw":12.7414},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-10-15T23:00:00Z","v":300,"vw":12.7},{"c":12.65,"h":12.65,"l":12.65,"n":1,"o":12.65,"t":"2026-10-15T23:15:00Z","v":1000,"vw":12.65},{"c":12.64,"h":12.64,"l":12.64,"n":2,"o":12.64,"t":"2026-10-15T23:30:00Z","v":1300,"vw":12.64},{"c":12.58,"h":12.61,"l":12.53,"n":3,"o":12.53,"t":"2026-10-15T23:45:00Z","v":500,"vw":12.576},{"c":13.4,"h":13.4,"l":13.2,"n":37,"o":13.4,"t":"2026-10-16T08:00:00Z","v":6454,"vw":13.362757},{"c":13.275,"h":13.275,"l":13.275,"n":2,"o":13.275,"t":"2026-10-16T08:15:00Z","v":200,"vw":13.275},{"c":13.2,"h":13.2,"l":13.2,"n":1,"o":13.2,"t":"2026-10-16T09:00:00Z","v":150,"vw":13.2},{"c":13.31,"h":13.31,"l":13.31,"n":1,"o":13.31,"t":"2026-10-16T09:30:00Z","v":100,"vw":13.31},{"c":13.1,"h":13.1,"l":13.1,"n":3,"o":13.1,"t":"2026-10-16T10:00:00Z","v":182,"vw":13.1},{"c":13.05,"h":13.05,"l":13.05,"n":1,"o":13.05,"t":"2026-10-16T10:45:00Z","v":1000,"vw":13.05},{"c":13,"h":13.01,"l":12.98,"n":13,"o":12.98,"t":"2026-10-16T11:00:00Z","v":2492,"vw":12.985967},{"c":13.0223,"h":13.0223,"l":12.92,"n":25,"o":12.92,"t":"2026-10-16T11:30:00Z","v":10421,"vw":12.939982},{"c":12.85,"h":13,"l":12.8101,"n":21,"o":13,"t":"2026-10-16T11:45:00Z","v":11741,"vw":12.856888},{"c":12.9,"h":12.9297,"l":12.89,"n":10,"o":12.9297,"t":"2026-10-16T12:00:00Z","v":4096,"vw":12.902236},{"c":13.01,"h":13.01,"l":12.89,"n":13,"o":12.9,"t":"2026-10-16T12:15:00Z","v":4126,"vw":12.928992},{"c":12.89,"h":12.96,"l":12.89,"n":8,"o":12.96,"t":"2026-10-16T12:30:00Z","v":316,"vw":12.925},{"c":12.5882,"h":12.97,"l":12.56,"n":20,"o":12.97,"t":"2026-10-16T12:45:00Z","v":5019,"vw":12.716448},{"c":12.39,"h":12.596,"l":12.28,"n":229,"o":12.59,"t":"2026-10-16T13:00:00Z","v":78967,"vw":12.459712},{"c":12.48,"h":12.49,"l":12.31,"n":123,"o":12.4,"t":"2026-10-16T13:15:00Z","v":21371,"vw":12.364433},{"c":12.28,"h":12.53,"l":11.86,"n":1430,"o":12.53,"t":"2026-10-16T13:30:00Z","v":158419,"vw":12.057251},{"c":12.1,"h":12.325,"l":11.93,"n":955,"o":12.27,"t":"2026-10-16T13:45:00Z","v":95364,"vw":12.136458},{"c":12.4099,"h":12.42,"l":12.1,"n":908,"o":12.15,"t":"2026-10-16T14:00:00Z","v":119734,"vw":12.266573},{"c":12.2,"h":12.425,"l":12.2,"n":307,"o":12.405,"t":"2026-10-16T14:15:00Z","v":45170,"vw":12.326209},{"c":12.37,"h":12.4,"l":12.19,"n":240,"o":12.19,"t":"2026-10-16T14:30:00Z","v":51478,"vw":12.30437},{"c":12.34,"h":12.425,"l":12.22,"n":456,"o":12.35,"t":"2026-10-16T14:45:00Z","v":66018,"vw":12.324338},{"c":12.075,"h":12.32,"l":12.065,"n":251,"o":12.31,"t":"2026-10-16T15:00:00Z","v":54321,"vw":12.177115},{"c":12.06,"h":12.11,"l":11.98,"n":194,"o":12.07,"t":"2026-10-16T15:15:00Z","v":25473,"vw":12.040936},{"c":12.25,"h":12.25,"l":12.07,"n":132,"o":12.07,"t":"2026-10-16T15:30:00Z","v":21935,"vw":12.1598},{"c":12.16,"h":12.35,"l":12.16,"n":162,"o":12.25,"t":"2026-10-16T15:45:00Z","v":46474,"vw":12.255891},{"c":12.25,"h":12.25,"l":12.125,"n":124,"o":12.135,"t":"2026-10-16T16:00:00Z","v":15519,"vw":12.166448},{"c":12.21,"h":12.28,"l":12.19,"n":64,"o":12.28,"t":"2026-10-16T16:15:00Z","v":5613,"vw":12.216154},{"c":12.175,"h":12.2,"l":12.145,"n":49,"o":12.2,"t":"2026-10-16T16:30:00Z","v":7980,"vw":12.167776},{"c":12.185,"h":12.215,"l":12.16,"n":89,"o":12.1701,"t":"2026-10-16T16:45:00Z","v":21152,"vw":12.177171},{"c":12.135,"h":12.185,"l":12.105,"n":71,"o":12.185,"t":"2026-10-16T17:00:00Z","v":26440,"vw":12.150488},{"c":12.08,"h":12.15,"l":12.01,"n":190,"o":12.15,"t":"2026-10-16T17:15:00Z","v":28017,"vw":12.068502},{"c":12.0788,"h":12.125,"l":12.02,"n":185,"o":12.08,"t":"2026-10-16T17:30:00Z","v":49163,"vw":12.079384},{"c":12,"h":12.09,"l":12,"n":91,"o":12.07,"t":"2026-10-16T17:45:00Z","v":15640,"vw":12.039882},{"c":11.99,"h":12.01,"l":11.96,"n":88,"o":12,"t":"2026-10-16T18:00:00Z","v":16972,"vw":11.985314},{"c":11.91,"h":11.98,"l":11.87,"n":128,"o":11.98,"t":"2026-10-16T18:15:00Z","v":15897,"vw":11.930155},{"c":11.9,"h":11.91,"l":11.8301,"n":97,"o":11.905,"t":"2026-10-16T18:30:00Z","v":19188,"vw":11.876756},{"c":11.86,"h":11.905,"l":11.77,"n":110,"o":11.9,"t":"2026-10-16T18:45:00Z","v":16904,"vw":11.80324},{"c":11.82,"h":11.8501,"l":11.67,"n":217,"o":11.85,"t":"2026-10-16T19:00:00Z","v":30543,"vw":11.757968},{"c":11.85,"h":11.86,"l":11.76,"n":160,"o":11.845,"t":"2026-10-16T19:15:00Z","v":36044,"vw":11.826217},{"c":11.74,"h":11.91,"l":11.73,"n":181,"o":11.9,"t":"2026-10-16T19:30:00Z","v":56494,"vw":11.800315},{"c":12.205,"h":12.21,"l":11.75,"n":653,"o":11.75,"t":"2026-10-16T19:45:00Z","v":130152,"vw":12.005094},{"c":12.27,"h":12.27,"l":12.145,"n":42,"o":12.18,"t":"2026-10-16T20:00:00Z","v":6675,"vw":12.22803},{"c":12.16,"h":12.18,"l":12.16,"n":18,"o":12.17,"t":"2026-10-16T20:15:00Z","v":7019,"vw":12.17055},{"c":12.205,"h":12.205,"l":12.16,"n":11,"o":12.16,"t":"2026-10-16T20:30:00Z","v":4259,"vw":12.177499},{"c":12.22,"h":12.24,"l":12.22,"n":5,"o":12.24,"t":"2026-10-16T20:45:00Z","v":557,"vw":12.233761},{"c":12.16,"h":12.16,"l":12.16,"n":3,"o":12.16,"t":"2026-10-16T21:45:00Z","v":313,"vw":12.16},{"c":12.19,"h":12.19,"l":12.19,"n":2,"o":12.19,"t":"2026-10-16T22:00:00Z","v":600,"vw":12.19},{"c":12.16,"h":12.16,"l":12.16,"n":6,"o":12.16,"t":"2026-10-16T22:15:00Z","v":343,"vw":12.16},{"c":12.04,"h":12.11,"l":12.04,"n":4,"o":12.11,"t":"2026-10-16T22:30:00Z","v":4766,"vw":12.050006},{"c":12.09,"h":12.13,"l":12.09,"n":6,"o":12.13,"t":"2026-10-16T22:45:00Z","v":4999,"vw":12.090815},{"c":12.09,"h":12.09,"l":12.09,"n":10,"o":12.09,"t":"2026-10-16T23:30:00Z","v":2557,"vw":12.09},{"c":12.09,"h":12.09,"l":12.0897,"n":2,"o":12.0897,"t":"2026-10-16T23:45:00Z","v":500,"vw":12.08982},{"c":12.48,"h":12.6,"l":12.48,"n":26,"o":12.6,"t":"2026-10-19T08:00:00Z","v":6920,"vw":12.578553},{"c":12.42,"h":12.43,"l":12.42,"n":9,"o":12.43,"t":"2026-10-19T08:15:00Z","v":880,"vw":12.424237},{"c":12.54,"h":12.54,"l":12.46,"n":5,"o":12.46,"t":"2026-10-19T08:45:00Z","v":1000,"vw":12.526316},{"c":12.41,"h":12.41,"l":12.41,"n":1,"o":12.41,"t":"2026-10-19T09:15:00Z","v":403,"vw":12.41},{"c":12.45,"h":12.45,"l":12.45,"n":2,"o":12.45,"t":"2026-10-19T10:00:00Z","v":500,"vw":12.45},{"c":12.26,"h":12.32,"l":12.25,"n":60,"o":12.32,"t":"2026-10-19T10:30:00Z","v":19411,"vw":12.2839},{"c":12.25,"h":12.33,"l":12.25,"n":12,"o":12.27,"t":"2026-10-19T10:45:00Z","v":1239,"vw":12.286667},{"c":12.17,"h":12.2492,"l":12.03,"n":86,"o":12.2,"t":"2026-10-19T11:00:00Z","v":18125,"vw":12.100239},{"c":12.176,"h":12.19,"l":12.1231,"n":13,"o":12.1662,"t":"2026-10-19T11:15:00Z","v":4483,"vw":12.169413},{"c":12.12,"h":12.1285,"l":12.07,"n":35,"o":12.12,"t":"2026-10-19T11:30:00Z","v":6672,"vw":12.098848},{"c":12.3162,"h":12.33,"l":12.19,"n":14,"o":12.19,"t":"2026-10-19T11:45:00Z","v":2225,"vw":12.291499},{"c":12.426,"h":12.44,"l":12.32,"n":70,"o":12.33,"t":"2026-10-19T12:00:00Z","v":25006,"vw":12.382478},{"c":12.43,"h":12.45,"l":12.4295,"n":25,"o":12.4295,"t":"2026-10-19T12:15:00Z","v":3536,"vw":12.433078},{"c":12.52,"h":12.53,"l":12.44,"n":44,"o":12.44,"t":"2026-10-19T12:30:00Z","v":8442,"vw":12.488036},{"c":12.53,"h":12.53,"l":12.48,"n":23,"o":12.5,"t":"2026-10-19T12:45:00Z","v":3988,"vw":12.498413},{"c":12.5892,"h":12.59,"l":12.52,"n":33,"o":12.52,"t":"2026-10-19T13:00:00Z","v":5945,"vw":12.555974},{"c":12.715,"h":12.74,"l":12.55,"n":88,"o":12.57,"t":"2026-10-19T13:15:00Z","v":14505,"vw":12.625703},{"c":12.72,"h":12.91,"l":12.49,"n":2433,"o":12.69,"t":"2026-10-19T13:30:00Z","v":199650,"vw":12.763412},{"c":12.51,"h":12.75,"l":12.46,"n":1138,"o":12.71,"t":"2026-10-19T13:45:00Z","v":127417,"vw":12.587178},{"c":12.8398,"h":12.85,"l":12.41,"n":845,"o":12.52,"t":"2026-10-19T14:00:00Z","v":113330,"vw":12.594131},{"c":12.86,"h":12.9799,"l":12.75,"n":998,"o":12.845,"t":"2026-10-19T14:15:00Z","v":115633,"vw":12.85398},{"c":12.695,"h":12.84,"l":12.66,"n":468,"o":12.84,"t":"2026-10-19T14:30:00Z","v":78092,"vw":12.746173},{"c":12.795,"h":12.8,"l":12.69,"n":284,"o":12.72,"t":"2026-10-19T14:45:00Z","v":34632,"vw":12.745546},{"c":12.84,"h":12.985,"l":12.755,"n":531,"o":12.83,"t":"2026-10-19T15:00:00Z","v":109207,"vw":12.879319},{"c":12.93,"h":13.02,"l":12.87,"n":374,"o":12.88,"t":"2026-10-19T15:15:00Z","v":70579,"vw":12.961482},{"c":12.915,"h":12.95,"l":12.85,"n":162,"o":12.94,"t":"2026-10-19T15:30:00Z","v":39100,"vw":12.883144},{"c":12.84,"h":12.9,"l":12.8,"n":145,"o":12.895,"t":"2026-10-19T15:45:00Z","v":25518,"vw":12.847797},{"c":12.88,"h":12.895,"l":12.825,"n":192,"o":12.835,"t":"2026-10-19T16:00:00Z","v":34403,"vw":12.865084},{"c":12.77,"h":12.9,"l":12.76,"n":170,"o":12.9,"t":"2026-10-19T16:15:00Z","v":35656,"vw":12.857321},{"c":12.73,"h":12.76,"l":12.66,"n":142,"o":12.76,"t":"2026-10-19T16:30:00Z","v":33709,"vw":12.718384},{"c":12.6326,"h":12.7299,"l":12.63,"n":170,"o":12.7299,"t":"2026-10-19T16:45:00Z","v":54308,"vw":12.673872},{"c":12.5,"h":12.64,"l":12.49,"n":147,"o":12.63,"t":"2026-10-19T17:00:00Z","v":36388,"vw":12.580422},{"c":12.6,"h":12.62,"l":12.53,"n":172,"o":12.53,"t":"2026-10-19T17:15:00Z","v":47572,"vw":12.560721},{"c":12.485,"h":12.6001,"l":12.47,"n":156,"o":12.6001,"t":"2026-10-19T17:30:00Z","v":28970,"vw":12.51795},{"c":12.48,"h":12.489,"l":12.385,"n":179,"o":12.48,"t":"2026-10-19T17:45:00Z","v":37240,"vw":12.425308},{"c":12.45,"h":12.48,"l":12.41,"n":100,"o":12.445,"t":"2026-10-19T18:00:00Z","v":23277,"vw":12.448207},{"c":12.39,"h":12.48,"l":12.39,"n":47,"o":12.455,"t":"2026-10-19T18:15:00Z","v":8607,"vw":12.456313},{"c":12.47,"h":12.47,"l":12.39,"n":80,"o":12.41,"t":"2026-10-19T18:30:00Z","v":10134,"vw":12.421},{"c":12.46,"h":12.48,"l":12.419,"n":57,"o":12.48,"t":"2026-10-19T18:45:00Z","v":6720,"vw":12.447907},{"c":12.38,"h":12.47,"l":12.37,"n":84,"o":12.4561,"t":"2026-10-19T19:00:00Z","v":12048,"vw":12.419203},{"c":12.37,"h":12.43,"l":12.35,"n":155,"o":12.36,"t":"2026-10-19T19:15:00Z","v":21312,"vw":12.379496},{"c":12.44,"h":12.445,"l":12.33,"n":164,"o":12.365,"t":"2026-10-19T19:30:00Z","v":32068,"vw":12.370399},{"c":12.52,"h":12.54,"l":12.37,"n":916,"o":12.45,"t":"2026-10-19T19:45:00Z","v":258875,"vw":12.475787},{"c":12.56,"h":12.56,"l":12.49,"n":17,"o":12.49,"t":"2026-10-19T20:00:00Z","v":1856,"vw":12.504197},{"c":12.56,"h":12.57,"l":12.56,"n":9,"o":12.57,"t":"2026-10-19T20:15:00Z","v":2950,"vw":12.566041},{"c":12.64,"h":12.65,"l":12.62,"n":35,"o":12.639,"t":"2026-10-19T20:30:00Z","v":2621,"vw":12.638742},{"c":12.6169,"h":12.62,"l":12.61,"n":5,"o":12.62,"t":"2026-10-19T20:45:00Z","v":2506,"vw":12.616798},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-10-19T22:00:00Z","v":100,"vw":12.7},{"c":12.7,"h":12.7,"l":12.675,"n":23,"o":12.675,"t":"2026-10-19T22:15:00Z","v":9188,"vw":12.695929},{"c":12.62,"h":12.68,"l":12.62,"n":3,"o":12.68,"t":"2026-10-19T22:30:00Z","v":2130,"vw":12.622857},{"c":12.66,"h":12.66,"l":12.66,"n":1,"o":12.66,"t":"2026-10-19T22:45:00Z","v":300,"vw":12.66},{"c":12.661,"h":12.6794,"l":12.66,"n":8,"o":12.6646,"t":"2026-10-19T23:00:00Z","v":710,"vw":12.66961},{"c":12.66,"h":12.67,"l":12.656,"n":17,"o":12.67,"t":"2026-10-19T23:15:00Z","v":4284,"vw":12.660556},{"c":12.7,"h":12.7,"l":12.66,"n":10,"o":12.67,"t":"2026-10-19T23:30:00Z","v":2041,"vw":12.674564},{"c":12.7214,"h":12.74,"l":12.65,"n":11,"o":12.65,"t":"2026-10-19T23:45:00Z","v":4600,"vw":12.706039},{"c":12.33,"h":12.5,"l":12.33,"n":38,"o":12.44,"t":"2026-10-20T08:00:00Z","v":5389,"vw":12.411677},{"c":12.37,"h":12.37,"l":12.35,"n":6,"o":12.35,"t":"2026-10-20T08:15:00Z","v":1260,"vw":12.3608},{"c":12.42,"h":12.465,"l":12.37,"n":26,"o":12.37,"t":"2026-10-20T08:30:00Z","v":3831,"vw":12.427546},{"c":12.35,"h":12.38,"l":12.35,"n":6,"o":12.38,"t":"2026-10-20T08:45:00Z","v":1020,"vw":12.371},{"c":12.38,"h":12.38,"l":12.38,"n":2,"o":12.38,"t":"2026-10-20T09:00:00Z","v":110,"vw":12.38},{"c":12.25,"h":12.25,"l":12.24,"n":7,"o":12.25,"t":"2026-10-20T09:15:00Z","v":3640,"vw":12.244505},{"c":12.21,"h":12.27,"l":12.21,"n":13,"o":12.27,"t":"2026-10-20T09:30:00Z","v":3174,"vw":12.254217},{"c":12.28,"h":12.28,"l":12.19,"n":8,"o":12.19,"t":"2026-10-20T09:45:00Z","v":2010,"vw":12.240515},{"c":12.33,"h":12.33,"l":12.26,"n":4,"o":12.26,"t":"2026-10-20T10:00:00Z","v":760,"vw":12.271334},{"c":12.31,"h":12.31,"l":12.31,"n":3,"o":12.31,"t":"2026-10-20T10:15:00Z","v":229,"vw":12.31},{"c":12.26,"h":12.29,"l":12.26,"n":36,"o":12.27,"t":"2026-10-20T10:30:00Z","v":7104,"vw":12.270456},{"c":12.22,"h":12.28,"l":12.2,"n":23,"o":12.2775,"t":"2026-10-20T10:45:00Z","v":5087,"vw":12.238816},{"c":12.2,"h":12.28,"l":12.13,"n":35,"o":12.27,"t":"2026-10-20T11:00:00Z","v":9811,"vw":12.18099},{"c":12.18,"h":12.18,"l":12.17,"n":23,"o":12.18,"t":"2026-10-20T11:15:00Z","v":3262,"vw":12.174211},{"c":12.22,"h":12.22,"l":12.17,"n":12,"o":12.17,"t":"2026-10-20T11:30:00Z","v":3730,"vw":12.18527},{"c":12.269,"h":12.269,"l":12.21,"n":13,"o":12.22,"t":"2026-10-20T11:45:00Z","v":2491,"vw":12.238409},{"c":12.18,"h":12.2402,"l":12.18,"n":10,"o":12.2402,"t":"2026-10-20T12:00:00Z","v":1750,"vw":12.215637},{"c":12.17,"h":12.2,"l":12.17,"n":20,"o":12.17,"t":"2026-10-20T12:15:00Z","v":3080,"vw":12.172028},{"c":12.279,"h":12.28,"l":12.16,"n":38,"o":12.16,"t":"2026-10-20T12:30:00Z","v":9521,"vw":12.23214},{"c":12.2839,"h":12.32,"l":12.26,"n":26,"o":12.31,"t":"2026-10-20T12:45:00Z","v":8185,"vw":12.287076},{"c":12.31,"h":12.3299,"l":12.29,"n":19,"o":12.29,"t":"2026-10-20T13:00:00Z","v":6889,"vw":12.310594},{"c":12.26,"h":12.35,"l":12.26,"n":78,"o":12.33,"t":"2026-10-20T13:15:00Z","v":22144,"vw":12.309752},{"c":11.76,"h":12.25,"l":11.72,"n":1906,"o":12.23,"t":"2026-10-20T13:30:00Z","v":232667,"vw":11.890239},{"c":12.025,"h":12.065,"l":11.745,"n":692,"o":11.745,"t":"2026-10-20T13:45:00Z","v":90591,"vw":11.916238},{"c":12.23,"h":12.26,"l":11.97,"n":673,"o":12.04,"t":"2026-10-20T14:00:00Z","v":92625,"vw":12.120414},{"c":12.485,"h":12.58,"l":12.245,"n":462,"o":12.245,"t":"2026-10-20T14:15:00Z","v":100971,"vw":12.392308},{"c":12.58,"h":12.585,"l":12.37,"n":430,"o":12.48,"t":"2026-10-20T14:30:00Z","v":80637,"vw":12.494982},{"c":12.52,"h":12.62,"l":12.41,"n":304,"o":12.575,"t":"2026-10-20T14:45:00Z","v":43219,"vw":12.52588},{"c":12.37,"h":12.56,"l":12.3,"n":288,"o":12.535,"t":"2026-10-20T15:00:00Z","v":63450,"vw":12.380644},{"c":12.305,"h":12.4603,"l":12.305,"n":190,"o":12.38,"t":"2026-10-20T15:15:00Z","v":22984,"vw":12.415982},{"c":12.32,"h":12.36,"l":12.18,"n":271,"o":12.3,"t":"2026-10-20T15:30:00Z","v":48304,"vw":12.259479},{"c":12.36,"h":12.41,"l":12.275,"n":202,"o":12.31,"t":"2026-10-20T15:45:00Z","v":27774,"vw":12.348915},{"c":12.42,"h":12.42,"l":12.35,"n":102,"o":12.37,"t":"2026-10-20T16:00:00Z","v":12339,"vw":12.387426},{"c":12.42,"h":12.43,"l":12.32,"n":125,"o":12.42,"t":"2026-10-20T16:15:00Z","v":15212,"vw":12.366533},{"c":12.445,"h":12.46,"l":12.375,"n":117,"o":12.44,"t":"2026-10-20T16:30:00Z","v":11416,"vw":12.42336},{"c":12.37,"h":12.48,"l":12.3399,"n":94,"o":12.44,"t":"2026-10-20T16:45:00Z","v":16780,"vw":12.400842},{"c":12.46,"h":12.46,"l":12.365,"n":120,"o":12.375,"t":"2026-10-20T17:00:00Z","v":16274,"vw":12.405212},{"c":12.47,"h":12.51,"l":12.44,"n":118,"o":12.46,"t":"2026-10-20T17:15:00Z","v":15860,"vw":12.466899},{"c":12.45,"h":12.48,"l":12.43,"n":85,"o":12.455,"t":"2026-10-20T17:30:00Z","v":16010,"vw":12.456281},{"c":12.5,"h":12.55,"l":12.44,"n":157,"o":12.455,"t":"2026-10-20T17:45:00Z","v":20228,"vw":12.47922},{"c":12.475,"h":12.54,"l":12.43,"n":130,"o":12.525,"t":"2026-10-20T18:00:00Z","v":20588,"vw":12.509784},{"c":12.53,"h":12.54,"l":12.475,"n":168,"o":12.485,"t":"2026-10-20T18:15:00Z","v":37213,"vw":12.503007},{"c":12.295,"h":12.53,"l":12.295,"n":179,"o":12.53,"t":"2026-10-20T18:30:00Z","v":28905,"vw":12.399508},{"c":12.43,"h":12.445,"l":12.29,"n":199,"o":12.29,"t":"2026-10-20T18:45:00Z","v":29962,"vw":12.34936},{"c":12.365,"h":12.44,"l":12.365,"n":205,"o":12.42,"t":"2026-10-20T19:00:00Z","v":23686,"vw":12.413075},{"c":12.335,"h":12.38,"l":12.315,"n":216,"o":12.345,"t":"2026-10-20T19:15:00Z","v":36762,"vw":12.349732},{"c":12.27,"h":12.395,"l":12.225,"n":316,"o":12.345,"t":"2026-10-20T19:30:00Z","v":78047,"vw":12.317015},{"c":12.485,"h":12.485,"l":12.28,"n":861,"o":12.28,"t":"2026-10-20T19:45:00Z","v":223476,"vw":12.363659},{"c":13.11,"h":13.2,"l":12.0651,"n":721,"o":12.46,"t":"2026-10-20T20:00:00Z","v":151168,"vw":12.874048},{"c":12.95,"h":13.25,"l":12.75,"n":517,"o":13.1482,"t":"2026-10-20T20:15:00Z","v":97031,"vw":13.002687},{"c":12.94,"h":13.2,"l":12.94,"n":197,"o":12.98,"t":"2026-10-20T20:30:00Z","v":29721,"vw":13.065207},{"c":13.52,"h":13.6,"l":12.9,"n":428,"o":13.16,"t":"2026-10-20T20:45:00Z","v":106987,"vw":13.306484},{"c":13.7365,"h":13.8763,"l":13.3549,"n":170,"o":13.56,"t":"2026-10-20T21:00:00Z","v":39435,"vw":13.700345},{"c":13.65,"h":13.8309,"l":13.3,"n":125,"o":13.74,"t":"2026-10-20T21:15:00Z","v":27464,"vw":13.69916},{"c":13.6399,"h":13.685,"l":13.6001,"n":32,"o":13.66,"t":"2026-10-20T21:30:00Z","v":5686,"vw":13.633337},{"c":13.84,"h":13.85,"l":13.57,"n":87,"o":13.6,"t":"2026-10-20T21:45:00Z","v":80288,"vw":13.782103},{"c":14.14,"h":14.22,"l":13.8093,"n":182,"o":13.81,"t":"2026-10-20T22:00:00Z","v":148687,"vw":14.022747},{"c":14.17,"h":14.239,"l":14.0701,"n":63,"o":14.1199,"t":"2026-10-20T22:15:00Z","v":14063,"vw":14.189751},{"c":14.4,"h":14.489,"l":14.16,"n":112,"o":14.2,"t":"2026-10-20T22:30:00Z","v":16800,"vw":14.326379},{"c":14.6,"h":14.6,"l":14.3,"n":118,"o":14.3776,"t":"2026-10-20T22:45:00Z","v":70676,"vw":14.423212},{"c":14.22,"h":14.59,"l":14.22,"n":139,"o":14.5428,"t":"2026-10-20T23:00:00Z","v":110517,"vw":14.327397},{"c":14.14,"h":14.3218,"l":14.14,"n":68,"o":14.25,"t":"2026-10-20T23:15:00Z","v":53400,"vw":14.199944},{"c":14.339,"h":14.3676,"l":14.18,"n":30,"o":14.18,"t":"2026-10-20T23:30:00Z","v":19732,"vw":14.261723},{"c":14.5,"h":14.5,"l":14.38,"n":54,"o":14.38,"t":"2026-10-20T23:45:00Z","v":23000,"vw":14.469078},{"c":14.6043,"h":14.87,"l":14.55,"n":118,"o":14.72,"t":"2026-10-21T08:00:00Z","v":31039,"vw":14.815276},{"c":15.05,"h":15.07,"l":14.971,"n":32,"o":15.03,"t":"2026-10-21T08:15:00Z","v":8522,"vw":15.034939},{"c":15.1,"h":15.11,"l":14.99,"n":42,"o":15.04,"t":"2026-10-21T08:30:00Z","v":4954,"vw":15.056491},{"c":14.94,"h":15.11,"l":14.94,"n":8,"o":15.1,"t":"2026-10-21T08:45:00Z","v":1247,"vw":15.090518},{"c":14.87,"h":14.88,"l":14.87,"n":8,"o":14.88,"t":"2026-10-21T09:00:00Z","v":811,"vw":14.878571},{"c":14.86,"h":14.87,"l":14.86,"n":3,"o":14.87,"t":"2026-10-21T09:15:00Z","v":1030,"vw":14.865098},{"c":14.73,"h":14.87,"l":14.73,"n":14,"o":14.85,"t":"2026-10-21T09:30:00Z","v":5791,"vw":14.852749},{"c":14.65,"h":14.72,"l":14.65,"n":21,"o":14.72,"t":"2026-10-21T09:45:00Z","v":6942,"vw":14.657237},{"c":14.45,"h":14.56,"l":14.45,"n":16,"o":14.56,"t":"2026-10-21T10:00:00Z","v":2341,"vw":14.486799},{"c":14.44,"h":14.44,"l":14.43,"n":5,"o":14.43,"t":"2026-10-21T10:15:00Z","v":826,"vw":14.434103},{"c":14.54,"h":14.54,"l":14.53,"n":3,"o":14.53,"t":"2026-10-21T10:30:00Z","v":683,"vw":14.53805},{"c":14.41,"h":14.56,"l":14.41,"n":17,"o":14.56,"t":"2026-10-21T10:45:00Z","v":1368,"vw":14.48122},{"c":14.4,"h":14.7194,"l":14.4,"n":77,"o":14.65,"t":"2026-10-21T11:00:00Z","v":38455,"vw":14.532607},{"c":14.2486,"h":14.37,"l":14.16,"n":60,"o":14.37,"t":"2026-10-21T11:15:00Z","v":27548,"vw":14.259639},{"c":14.2,"h":14.35,"l":14.1724,"n":61,"o":14.2739,"t":"2026-10-21T11:30:00Z","v":19806,"vw":14.252404},{"c":14.4675,"h":14.4675,"l":14.23,"n":36,"o":14.3088,"t":"2026-10-21T11:45:00Z","v":9528,"vw":14.271617},{"c":14.47,"h":14.54,"l":14.39,"n":88,"o":14.4,"t":"2026-10-21T12:00:00Z","v":21532,"vw":14.475054},{"c":14.56,"h":14.5788,"l":14.37,"n":46,"o":14.37,"t":"2026-10-21T12:15:00Z","v":12249,"vw":14.502435},{"c":14.52,"h":14.8322,"l":14.49,"n":100,"o":14.49,"t":"2026-10-21T12:30:00Z","v":33610,"vw":14.676281},{"c":14.39,"h":14.6039,"l":14.39,"n":63,"o":14.6039,"t":"2026-10-21T12:45:00Z","v":25387,"vw":14.514765},{"c":14.47,"h":14.56,"l":14.33,"n":91,"o":14.34,"t":"2026-10-21T13:00:00Z","v":15292,"vw":14.475924},{"c":14.79,"h":14.79,"l":14.4429,"n":63,"o":14.48,"t":"2026-10-21T13:15:00Z","v":28593,"vw":14.681188},{"c":14.42,"h":14.94,"l":14.23,"n":14953,"o":14.6,"t":"2026-10-21T13:30:00Z","v":1383337,"vw":14.558313},{"c":15.305,"h":15.31,"l":14.34,"n":7689,"o":14.41,"t":"2026-10-21T13:45:00Z","v":675586,"vw":14.970771},{"c":15.19,"h":15.56,"l":15.12,"n":5097,"o":15.295,"t":"2026-10-21T14:00:00Z","v":618231,"vw":15.356464},{"c":14.865,"h":15.295,"l":14.755,"n":2620,"o":15.195,"t":"2026-10-21T14:15:00Z","v":401363,"vw":14.96301},{"c":14.795,"h":14.97,"l":14.58,"n":1831,"o":14.85,"t":"2026-10-21T14:30:00Z","v":285000,"vw":14.774131},{"c":14.725,"h":14.86,"l":14.62,"n":1705,"o":14.8,"t":"2026-10-21T14:45:00Z","v":233189,"vw":14.772417},{"c":14.93,"h":14.96,"l":14.72,"n":999,"o":14.73,"t":"2026-10-21T15:00:00Z","v":156524,"vw":14.847925},{"c":14.9,"h":14.93,"l":14.72,"n":848,"o":14.93,"t":"2026-10-21T15:15:00Z","v":127775,"vw":14.849151},{"c":15.15,"h":15.18,"l":14.88,"n":1058,"o":14.91,"t":"2026-10-21T15:30:00Z","v":172910,"vw":15.059602},{"c":15.045,"h":15.16,"l":15.025,"n":1033,"o":15.15,"t":"2026-10-21T15:45:00Z","v":159072,"vw":15.077905},{"c":15.01,"h":15.09,"l":14.935,"n":490,"o":15.03,"t":"2026-10-21T16:00:00Z","v":73891,"vw":15.012258},{"c":14.93,"h":15.09,"l":14.8502,"n":1023,"o":15,"t":"2026-10-21T16:15:00Z","v":125063,"vw":15.005397},{"c":14.995,"h":15.105,"l":14.89,"n":658,"o":14.93,"t":"2026-10-21T16:30:00Z","v":86570,"vw":15.005595},{"c":14.94,"h":15.015,"l":14.835,"n":725,"o":14.99,"t":"2026-10-21T16:45:00Z","v":98800,"vw":14.912273},{"c":14.62,"h":14.99,"l":14.55,"n":1229,"o":14.96,"t":"2026-10-21T17:00:00Z","v":183607,"vw":14.723723},{"c":14.58,"h":14.655,"l":14.475,"n":1641,"o":14.64,"t":"2026-10-21T17:15:00Z","v":199275,"vw":14.562187},{"c":14.32,"h":14.565,"l":14.29,"n":1372,"o":14.55,"t":"2026-10-21T17:30:00Z","v":206667,"vw":14.406383},{"c":14.14,"h":14.34,"l":14.1055,"n":808,"o":14.33,"t":"2026-10-21T17:45:00Z","v":117312,"vw":14.227185},{"c":14.065,"h":14.2396,"l":14.025,"n":746,"o":14.16,"t":"2026-10-21T18:00:00Z","v":99353,"vw":14.162209},{"c":14.205,"h":14.255,"l":14.04,"n":928,"o":14.075,"t":"2026-10-21T18:15:00Z","v":118948,"vw":14.190393},{"c":14.3795,"h":14.41,"l":14.19,"n":628,"o":14.2091,"t":"2026-10-21T18:30:00Z","v":82744,"vw":14.328188},{"c":14.255,"h":14.48,"l":14.21,"n":639,"o":14.375,"t":"2026-10-21T18:45:00Z","v":115177,"vw":14.357435},{"c":14.225,"h":14.265,"l":14.11,"n":601,"o":14.245,"t":"2026-10-21T19:00:00Z","v":85128,"vw":14.195917},{"c":14.335,"h":14.335,"l":14.16,"n":443,"o":14.22,"t":"2026-10-21T19:15:00Z","v":76664,"vw":14.228127},{"c":14.27,"h":14.3416,"l":14.17,"n":562,"o":14.3416,"t":"2026-10-21T19:30:00Z","v":76441,"vw":14.239557},{"c":14.3956,"h":14.505,"l":14.235,"n":1363,"o":14.28,"t":"2026-10-21T19:45:00Z","v":218111,"vw":14.400844},{"c":14.26,"h":14.4851,"l":14.0706,"n":52,"o":14.41,"t":"2026-10-21T20:00:00Z","v":33327,"vw":14.173952},{"c":14.35,"h":14.35,"l":14.3,"n":40,"o":14.3,"t":"2026-10-21T20:15:00Z","v":2608,"vw":14.329056},{"c":14.3493,"h":14.37,"l":14.18,"n":248,"o":14.33,"t":"2026-10-21T20:30:00Z","v":31579,"vw":14.296606},{"c":14.35,"h":14.35,"l":14.35,"n":2,"o":14.35,"t":"2026-10-21T20:45:00Z","v":700,"vw":14.35},{"c":14.38,"h":14.38,"l":14.38,"n":3,"o":14.38,"t":"2026-10-21T21:00:00Z","v":4209,"vw":14.38},{"c":14.25,"h":14.25,"l":14.25,"n":2,"o":14.25,"t":"2026-10-21T21:15:00Z","v":713,"vw":14.25},{"c":14.2834,"h":14.2834,"l":14.2834,"n":2,"o":14.2834,"t":"2026-10-21T21:30:00Z","v":505,"vw":14.2834},{"c":14.1407,"h":14.16,"l":14.1407,"n":10,"o":14.15,"t":"2026-10-21T21:45:00Z","v":7736,"vw":14.142992},{"c":14.12,"h":14.18,"l":14.04,"n":14,"o":14.14,"t":"2026-10-21T22:00:00Z","v":5185,"vw":14.157828},{"c":13.9863,"h":14.03,"l":13.9863,"n":19,"o":14.03,"t":"2026-10-21T22:15:00Z","v":6580,"vw":13.998333},{"c":13.93,"h":14,"l":13.93,"n":8,"o":14,"t":"2026-10-21T22:30:00Z","v":1419,"vw":13.972992},{"c":13.88,"h":13.88,"l":13.88,"n":2,"o":13.88,"t":"2026-10-21T22:45:00Z","v":120,"vw":13.88},{"c":13.85,"h":13.91,"l":13.8008,"n":24,"o":13.89,"t":"2026-10-21T23:00:00Z","v":4404,"vw":13.886947},{"c":13.94,"h":13.94,"l":13.84,"n":31,"o":13.91,"t":"2026-10-21T23:15:00Z","v":24000,"vw":13.900499},{"c":13.94,"h":13.98,"l":13.86,"n":23,"o":13.9,"t":"2026-10-21T23:30:00Z","v":14528,"vw":13.93965},{"c":13.95,"h":14.01,"l":13.93,"n":46,"o":13.94,"t":"2026-10-21T23:45:00Z","v":18200,"vw":13.965514},{"c":13.61,"h":13.74,"l":13.55,"n":70,"o":13.625,"t":"2026-10-22T08:00:00Z","v":5607,"vw":13.644475},{"c":13.63,"h":13.63,"l":13.62,"n":5,"o":13.62,"t":"2026-10-22T08:15:00Z","v":960,"vw":13.622135},{"c":13.63,"h":13.63,"l":13.59,"n":6,"o":13.62,"t":"2026-10-22T08:30:00Z","v":5350,"vw":13.625274},{"c":13.76,"h":13.76,"l":13.65,"n":9,"o":13.65,"t":"2026-10-22T08:45:00Z","v":863,"vw":13.720988},{"c":13.7,"h":13.7,"l":13.7,"n":1,"o":13.7,"t":"2026-10-22T09:00:00Z","v":5294,"vw":13.7},{"c":13.61,"h":13.61,"l":13.61,"n":6,"o":13.61,"t":"2026-10-22T09:45:00Z","v":245,"vw":13.61},{"c":13.7,"h":13.7,"l":13.687,"n":2,"o":13.687,"t":"2026-10-22T10:00:00Z","v":300,"vw":13.695667},{"c":13.72,"h":13.72,"l":13.72,"n":1,"o":13.72,"t":"2026-10-22T10:15:00Z","v":503,"vw":13.72},{"c":13.84,"h":13.88,"l":13.81,"n":14,"o":13.81,"t":"2026-10-22T10:45:00Z","v":4495,"vw":13.865135},{"c":13.77,"h":13.89,"l":13.7555,"n":48,"o":13.85,"t":"2026-10-22T11:00:00Z","v":13981,"vw":13.804697},{"c":13.63,"h":13.8,"l":13.63,"n":36,"o":13.78,"t":"2026-10-22T11:15:00Z","v":10151,"vw":13.715907},{"c":13.696,"h":13.7252,"l":13.6,"n":26,"o":13.6,"t":"2026-10-22T11:30:00Z","v":3199,"vw":13.665827},{"c":13.6,"h":13.7,"l":13.57,"n":15,"o":13.7,"t":"2026-10-22T11:45:00Z","v":3333,"vw":13.615831},{"c":13.52,"h":13.655,"l":13.5,"n":56,"o":13.61,"t":"2026-10-22T12:00:00Z","v":9859,"vw":13.587416},{"c":13.41,"h":13.52,"l":13.41,"n":48,"o":13.51,"t":"2026-10-22T12:15:00Z","v":11218,"vw":13.451915},{"c":13.5855,"h":13.59,"l":13.4637,"n":22,"o":13.4942,"t":"2026-10-22T12:30:00Z","v":4583,"vw":13.566878},{"c":13.52,"h":13.58,"l":13.481,"n":104,"o":13.51,"t":"2026-10-22T12:45:00Z","v":20466,"vw":13.539503},{"c":13.505,"h":13.59,"l":13.5,"n":13,"o":13.5522,"t":"2026-10-22T13:00:00Z","v":3356,"vw":13.523621},{"c":13.41,"h":13.61,"l":13.24,"n":96,"o":13.5155,"t":"2026-10-22T13:15:00Z","v":18981,"vw":13.466993},{"c":13.295,"h":13.5,"l":12.95,"n":2277,"o":13.49,"t":"2026-10-22T13:30:00Z","v":356346,"vw":13.258143},{"c":13.21,"h":13.295,"l":13.04,"n":1636,"o":13.29,"t":"2026-10-22T13:45:00Z","v":292512,"vw":13.142998},{"c":12.96,"h":13.265,"l":12.9511,"n":895,"o":13.21,"t":"2026-10-22T14:00:00Z","v":207535,"vw":13.100176},{"c":12.9084,"h":13.025,"l":12.82,"n":976,"o":12.97,"t":"2026-10-22T14:15:00Z","v":232929,"vw":12.938825},{"c":12.855,"h":12.94,"l":12.78,"n":609,"o":12.91,"t":"2026-10-22T14:30:00Z","v":108559,"vw":12.858556},{"c":12.69,"h":12.865,"l":12.605,"n":485,"o":12.85,"t":"2026-10-22T14:45:00Z","v":102408,"vw":12.714105},{"c":12.415,"h":12.725,"l":12.415,"n":496,"o":12.675,"t":"2026-10-22T15:00:00Z","v":116939,"vw":12.54326},{"c":12.725,"h":12.885,"l":12.415,"n":723,"o":12.42,"t":"2026-10-22T15:15:00Z","v":171777,"vw":12.732124},{"c":12.72,"h":12.9,"l":12.69,"n":599,"o":12.75,"t":"2026-10-22T15:30:00Z","v":123315,"vw":12.820793},{"c":12.78,"h":12.8,"l":12.7,"n":203,"o":12.72,"t":"2026-10-22T15:45:00Z","v":46802,"vw":12.750507},{"c":12.67,"h":12.82,"l":12.66,"n":248,"o":12.78,"t":"2026-10-22T16:00:00Z","v":59729,"vw":12.72763},{"c":12.58,"h":12.695,"l":12.53,"n":301,"o":12.672,"t":"2026-10-22T16:15:00Z","v":71607,"vw":12.62443},{"c":12.51,"h":12.62,"l":12.51,"n":200,"o":12.555,"t":"2026-10-22T16:30:00Z","v":69931,"vw":12.57577},{"c":12.45,"h":12.49,"l":12.305,"n":458,"o":12.4781,"t":"2026-10-22T16:45:00Z","v":101182,"vw":12.385215},{"c":12.28,"h":12.455,"l":12.265,"n":261,"o":12.455,"t":"2026-10-22T17:00:00Z","v":51876,"vw":12.344333},{"c":12.25,"h":12.33,"l":12.2212,"n":250,"o":12.295,"t":"2026-10-22T17:15:00Z","v":82983,"vw":12.279119},{"c":12.14,"h":12.24,"l":12.115,"n":297,"o":12.22,"t":"2026-10-22T17:30:00Z","v":54163,"vw":12.184996},{"c":11.902,"h":12.16,"l":11.895,"n":318,"o":12.15,"t":"2026-10-22T17:45:00Z","v":81448,"vw":12.033287},{"c":11.95,"h":11.97,"l":11.86,"n":353,"o":11.905,"t":"2026-10-22T18:00:00Z","v":111037,"vw":11.907853},{"c":11.835,"h":12.01,"l":11.8301,"n":155,"o":11.9401,"t":"2026-10-22T18:15:00Z","v":29533,"vw":11.947667},{"c":11.81,"h":11.845,"l":11.7223,"n":198,"o":11.83,"t":"2026-10-22T18:30:00Z","v":43277,"vw":11.773906},{"c":11.8499,"h":11.91,"l":11.755,"n":106,"o":11.805,"t":"2026-10-22T18:45:00Z","v":20317,"vw":11.803118},{"c":11.79,"h":11.875,"l":11.77,"n":215,"o":11.855,"t":"2026-10-22T19:00:00Z","v":45753,"vw":11.806176},{"c":11.88,"h":11.88,"l":11.73,"n":247,"o":11.78,"t":"2026-10-22T19:15:00Z","v":47837,"vw":11.782768},{"c":11.89,"h":11.95,"l":11.81,"n":192,"o":11.905,"t":"2026-10-22T19:30:00Z","v":39443,"vw":11.899538},{"c":11.775,"h":11.93,"l":11.57,"n":3012,"o":11.88,"t":"2026-10-22T19:45:00Z","v":572525,"vw":11.755998},{"c":11.72,"h":11.76,"l":11.63,"n":91,"o":11.75,"t":"2026-10-22T20:00:00Z","v":8536,"vw":11.723869},{"c":11.69,"h":11.75,"l":11.6698,"n":132,"o":11.73,"t":"2026-10-22T20:15:00Z","v":39302,"vw":11.722045},{"c":11.8591,"h":11.8693,"l":11.73,"n":17,"o":11.73,"t":"2026-10-22T20:30:00Z","v":975,"vw":11.834543},{"c":11.97,"h":12.09,"l":11.97,"n":8,"o":12.03,"t":"2026-10-22T21:15:00Z","v":930,"vw":12.029451},{"c":11.98,"h":11.9921,"l":11.95,"n":5,"o":11.95,"t":"2026-10-22T21:45:00Z","v":10704,"vw":11.978824},{"c":12.0983,"h":12.1029,"l":12.0983,"n":4,"o":12.1029,"t":"2026-10-22T22:00:00Z","v":634,"vw":12.101411},{"c":12.117,"h":12.13,"l":12.06,"n":21,"o":12.09,"t":"2026-10-22T22:15:00Z","v":4658,"vw":12.077884},{"c":12.18,"h":12.18,"l":12.15,"n":2,"o":12.15,"t":"2026-10-22T22:30:00Z","v":1300,"vw":12.173077},{"c":12.18,"h":12.2131,"l":12.15,"n":24,"o":12.15,"t":"2026-10-22T22:45:00Z","v":10461,"vw":12.173468},{"c":12.1683,"h":12.1831,"l":12.12,"n":22,"o":12.1831,"t":"2026-10-22T23:00:00Z","v":11973,"vw":12.153249},{"c":11.85,"h":12.07,"l":11.85,"n":24,"o":12.07,"t":"2026-10-22T23:30:00Z","v":38877,"vw":12.004159},{"c":11.88,"h":11.88,"l":11.88,"n":1,"o":11.88,"t":"2026-10-22T23:45:00Z","v":454,"vw":11.88}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.1537127520819913,"strike":19.55446975016104,"iv":1.1517125234770145,"gamma":0.04814791929583041,"theta":-0.01127766145830012,"vega":0.005799555129229932,"rho":0.0008010683238409323,"breakevenPct":65.89379210642282},{"delta":0.15,"premium":0.35,"strike":21.315008216922617,"iv":1.6304931057005407,"gamma":0.042823757332919044,"theta":-0.0221629492619222,"vega":0.007791400440166509,"rho":0.0011186621169989473,"breakevenPct":82.36538903133517},{"delta":0.2,"premium":0.38202337743419956,"strike":17.292086536842692,"iv":1.2327268765477342,"gamma":0.07079085210609018,"theta":-0.019580056208354575,"vega":0.009286069555519638,"rho":0.0015534363488426844,"breakevenPct":48.7719689753947},{"delta":0.25,"premium":0.5125000000000001,"strike":15.875,"iv":1.2037749999999998,"gamma":0.079275,"theta":-0.022325,"vega":0.010687499999999999,"rho":0.0019174224391703889,"breakevenPct":37.941919191919176},{"delta":0.3,"premium":0.4854477611940298,"strike":13.865671641791044,"iv":0.8391477611940299,"gamma":0.12257164179104478,"theta":-0.01703283582089552,"vega":0.01154179104477612,"rho":0.0023957074172636134,"breakevenPct":20.80066837529524},{"delta":0.35,"premium":0.6380936227951153,"strike":13.526458616010855,"iv":0.8895208955223881,"gamma":0.12199497964721846,"theta":-0.0191359565807327,"vega":0.012152374491180461,"rho":0.0027467804526817153,"breakevenPct":19.23023770038695},{"delta":0.4,"premium":0.790739484396201,"strike":13.187245590230665,"iv":0.9398940298507463,"gamma":0.12141831750339213,"theta":-0.02123907734056988,"vega":0.012762957937584803,"rho":0.0030978534880998173,"breakevenPct":17.659807025478656},{"delta":0.45,"premium":0.9213235294117648,"strike":12.794117647058822,"iv":0.9441058823529411,"gamma":0.12480588235294118,"theta":-0.021926470588235294,"vega":0.013141176470588236,"rho":0.003465189544295431,"breakevenPct":15.449841552782718},{"delta":0.5,"premium":1.0247242647058825,"strike":12.334558823529411,"iv":0.8914404411764706,"gamma":0.1330779411764706,"theta":-0.020869485294117647,"vega":0.013233088235294118,"rho":0.0038525639653776205,"breakevenPct":12.451877847098423},{"delta":0.55,"premium":1.1680523479599696,"strike":11.895304080061585,"iv":0.8651923787528869,"gamma":0.1362732101616628,"theta":-0.020194226327944573,"vega":0.013184834488067744,"rho":0.004210031174982317,"breakevenPct":9.960912693784122},{"delta":0.6,"premium":1.41824480369515,"strike":11.51039260969977,"iv":0.9096496535796766,"gamma":0.12588060046189378,"theta":-0.020540646651270207,"vega":0.012761431870669747,"rho":0.0044874526126913675,"breakevenPct":8.826914254165978},{"delta":0.65,"premium":1.6684372594303312,"strike":11.125481139337952,"iv":0.9541069284064665,"gamma":0.11548799076212471,"theta":-0.020887066974595844,"vega":0.012338029253271748,"rho":0.004764874050400419,"breakevenPct":7.692915814547831},{"delta":0.7,"premium":1.8937936384794412,"strike":10.738557020946471,"iv":0.9480505818463926,"gamma":0.10770775795190071,"theta":-0.019535919317300237,"vega":0.01149410395655547,"rho":0.005060703526349632,"breakevenPct":6.332918008635615},{"delta":0.75,"premium":2.107137315748642,"strike":10.350659425911559,"iv":0.9175618308766486,"gamma":0.1011910783553142,"theta":-0.017363692785104735,"vega":0.01044678044996121,"rho":0.005365436593495126,"breakevenPct":4.863608936533682},{"delta":0.8,"premium":2.359071729957806,"strike":9.932489451476792,"iv":0.8997282700421941,"gamma":0.09307215189873416,"theta":-0.015278481012658227,"vega":0.009344725738396623,"rho":0.005640064282140232,"breakevenPct":3.464319709045446},{"delta":0.85,"premium":2.974402250351617,"strike":9.229254571026722,"iv":1.0010644163150493,"gamma":0.06986540084388185,"theta":-0.0140126582278481,"vega":0.007727285513361462,"rho":0.005631199656573359,"breakevenPct":2.724384018336197},{"delta":0.9,"premium":3.391414981684796,"strike":8.701496576986488,"iv":0.9423065674755496,"gamma":0.049859651025432564,"theta":-0.010168721516229981,"vega":0.005549999773425928,"rho":0.0057735480018329104,"breakevenPct":1.7921848373003706}],"put":[{"delta":0.1,"premium":0.3422357607730431,"strike":7.137886086184344,"iv":1.7475226422960335,"gamma":0.03020081899555064,"theta":-0.01729621100057221,"vega":0.005825982228696269,"rho":-0.0012251401500504608,"breakevenPct":42.79755618340656},{"delta":0.15,"premium":0.4826243248423777,"strike":8.260994598739021,"iv":1.5449758134081968,"gamma":0.045821555427667256,"theta":-0.019711041518924315,"vega":0.007680033960483803,"rho":-0.00180927246488473,"breakevenPct":34.52550274497774},{"delta":0.2,"premium":0.6145223420647149,"strike":9.263482280431433,"iv":1.3616383667180276,"gamma":0.06168582434514638,"theta":-0.02145808936825886,"vega":0.009347919876733436,"rho":-0.002388268670963381,"breakevenPct":27.197306916105067},{"delta":0.25,"premium":0.7275791324736226,"strike":10.025791324736225,"iv":1.214942672919109,"gamma":0.07822332942555686,"theta":-0.021840679953106682,"vega":0.01064126611957796,"rho":-0.002955488815932758,"breakevenPct":21.73222060385015},{"delta":0.3,"premium":0.7861957796014067,"strike":10.611957796014067,"iv":1.0613670574443141,"gamma":0.09920808909730364,"theta":-0.020492497069167642,"vega":0.011579132473622508,"rho":-0.003481550814218515,"breakevenPct":17.291565518411943},{"delta":0.35,"premium":0.9020091135045566,"strike":11.140016570008285,"iv":0.9650346313173157,"gamma":0.11387009113504556,"theta":-0.01995004142502071,"vega":0.012354018227009114,"rho":-0.004050756590349937,"breakevenPct":13.821486056365925},{"delta":0.4,"premium":1.129846727423364,"strike":11.554266777133389,"iv":0.9808175642087821,"gamma":0.11614846727423364,"theta":-0.02098566694283347,"vega":0.012809693454846727,"rho":-0.004704462901788553,"breakevenPct":12.252356483922352},{"delta":0.45,"premium":1.3576843413421709,"strike":11.968516984258493,"iv":0.9966004971002486,"gamma":0.1184268434134217,"theta":-0.022021292460646234,"vega":0.013265368682684341,"rho":-0.005358169213227168,"breakevenPct":10.68322691147878},{"delta":0.5,"premium":1.6502520623281396,"strike":12.423464711274061,"iv":1.007709074243813,"gamma":0.11716021998166819,"theta":-0.022184692942254815,"vega":0.013257653528872593,"rho":-0.006061780117142411,"breakevenPct":9.316391843889559},{"delta":0.55,"premium":1.9481439046746107,"strike":12.881759853345555,"iv":1.018433180568286,"gamma":0.11560201649862512,"theta":-0.02227635197066911,"vega":0.013211824014665445,"rho":-0.006769495727798159,"breakevenPct":7.966195718258053},{"delta":0.6,"premium":2.5002928257686676,"strike":13.543191800878477,"iv":1.0909458272327965,"gamma":0.10585710102489018,"theta":-0.023169106881405565,"vega":0.012874084919472914,"rho":-0.007676485615819992,"breakevenPct":7.046304923318109},{"delta":0.65,"premium":3.1628289473684217,"strike":14.309210526315791,"iv":1.1693894736842105,"gamma":0.09447499999999999,"theta":-0.023745394736842104,"vega":0.012352631578947369,"rho":-0.008670404032060796,"breakevenPct":6.175239234449768},{"delta":0.7,"premium":3.807672502574665,"strike":15.08238928939238,"iv":1.2035649845520082,"gamma":0.08597384140061792,"theta":-0.022847991761071062,"vega":0.011626982492276004,"rho":-0.009650927733525515,"breakevenPct":5.094976541938443},{"delta":0.75,"premium":4.168125643666324,"strike":15.597322348094748,"iv":1.1408461380020598,"gamma":0.08206035015447992,"theta":-0.01939794026776519,"vega":0.01054562306900103,"rho":-0.010407443924263573,"breakevenPct":3.7946405351142767},{"delta":0.8,"premium":5.465100501136209,"strike":17.01510050113621,"iv":1.2197125181701935,"gamma":0.07026174757145069,"theta":-0.017846653276731923,"vega":0.009371357138465463,"rho":-0.011905251750224692,"breakevenPct":2.777777777777778},{"delta":0.85,"premium":6.819620619067858,"strike":18.48166217340293,"iv":1.2740145586669969,"gamma":0.05493976356019641,"theta":-0.015026797162228751,"vega":0.007780254860560414,"rho":-0.013448098129005463,"breakevenPct":1.8346670510515772},{"delta":0.9,"premium":8.93024908249926,"strike":20.700276758332514,"iv":1.3311416507512632,"gamma":0.039149326596120894,"theta":-0.011068697908632578,"vega":0.005834636662219037,"rho":-0.015588122025216245,"breakevenPct":0.9256929643665764}]},"raw":{"call":[{"delta":0.1,"premium":0.1537127520819913,"strike":19.55446975016104,"iv":1.1517125234770145,"gamma":0.04814791929583041,"theta":-0.01127766145830012,"vega":0.005799555129229932,"rho":0.0008010683238409323,"breakevenPct":65.89379210642282},{"delta":0.15,"premium":0.35,"strike":21.315008216922617,"iv":1.6304931057005407,"gamma":0.042823757332919044,"theta":-0.0221629492619222,"vega":0.007791400440166509,"rho":0.0011186621169989473,"breakevenPct":82.36538903133517},{"delta":0.2,"premium":0.38202337743419956,"strike":17.292086536842692,"iv":1.2327268765477342,"gamma":0.07079085210609018,"theta":-0.019580056208354575,"vega":0.009286069555519638,"rho":0.0015534363488426844,"breakevenPct":48.7719689753947},{"delta":0.25,"premium":0.5125000000000001,"strike":15.875,"iv":1.2037749999999998,"gamma":0.079275,"theta":-0.022325,"vega":0.010687499999999999,"rho":0.0019174224391703889,"breakevenPct":37.941919191919176},{"delta":0.3,"premium":0.4854477611940298,"strike":13.865671641791044,"iv":0.8391477611940299,"gamma":0.12257164179104478,"theta":-0.01703283582089552,"vega":0.01154179104477612,"rho":0.0023957074172636134,"breakevenPct":20.80066837529524},{"delta":0.35,"premium":0.6380936227951153,"strike":13.526458616010855,"iv":0.8895208955223881,"gamma":0.12199497964721846,"theta":-0.0191359565807327,"vega":0.012152374491180461,"rho":0.0027467804526817153,"breakevenPct":19.23023770038695},{"delta":0.4,"premium":0.790739484396201,"strike":13.187245590230665,"iv":0.9398940298507463,"gamma":0.12141831750339213,"theta":-0.02123907734056988,"vega":0.012762957937584803,"rho":0.0030978534880998173,"breakevenPct":17.659807025478656},{"delta":0.45,"premium":0.9213235294117648,"strike":12.794117647058822,"iv":0.9441058823529411,"gamma":0.12480588235294118,"theta":-0.021926470588235294,"vega":0.013141176470588236,"rho":0.003465189544295431,"breakevenPct":15.449841552782718},{"delta":0.5,"premium":1.0247242647058825,"strike":12.334558823529411,"iv":0.8914404411764706,"gamma":0.1330779411764706,"theta":-0.020869485294117647,"vega":0.013233088235294118,"rho":0.0038525639653776205,"breakevenPct":12.451877847098423},{"delta":0.55,"premium":1.1680523479599696,"strike":11.895304080061585,"iv":0.8651923787528869,"gamma":0.1362732101616628,"theta":-0.020194226327944573,"vega":0.013184834488067744,"rho":0.004210031174982317,"breakevenPct":9.960912693784122},{"delta":0.6,"premium":1.41824480369515,"strike":11.51039260969977,"iv":0.9096496535796766,"gamma":0.12588060046189378,"theta":-0.020540646651270207,"vega":0.012761431870669747,"rho":0.0044874526126913675,"breakevenPct":8.826914254165978},{"delta":0.65,"premium":1.6684372594303312,"strike":11.125481139337952,"iv":0.9541069284064665,"gamma":0.11548799076212471,"theta":-0.020887066974595844,"vega":0.012338029253271748,"rho":0.004764874050400419,"breakevenPct":7.692915814547831},{"delta":0.7,"premium":1.8937936384794412,"strike":10.738557020946471,"iv":0.9480505818463926,"gamma":0.10770775795190071,"theta":-0.019535919317300237,"vega":0.01149410395655547,"rho":0.005060703526349632,"breakevenPct":6.332918008635615},{"delta":0.75,"premium":2.107137315748642,"strike":10.350659425911559,"iv":0.9175618308766486,"gamma":0.1011910783553142,"theta":-0.017363692785104735,"vega":0.01044678044996121,"rho":0.005365436593495126,"breakevenPct":4.863608936533682},{"delta":0.8,"premium":2.359071729957806,"strike":9.932489451476792,"iv":0.8997282700421941,"gamma":0.09307215189873416,"theta":-0.015278481012658227,"vega":0.009344725738396623,"rho":0.005640064282140232,"breakevenPct":3.464319709045446},{"delta":0.85,"premium":2.974402250351617,"strike":9.229254571026722,"iv":1.0010644163150493,"gamma":0.06986540084388185,"theta":-0.0140126582278481,"vega":0.007727285513361462,"rho":0.005631199656573359,"breakevenPct":2.724384018336197},{"delta":0.9,"premium":3.391414981684796,"strike":8.701496576986488,"iv":0.9423065674755496,"gamma":0.049859651025432564,"theta":-0.010168721516229981,"vega":0.005549999773425928,"rho":0.0057735480018329104,"breakevenPct":1.7921848373003706}],"put":[{"delta":0.1,"premium":0.3422357607730431,"strike":7.137886086184344,"iv":1.7475226422960335,"gamma":0.03020081899555064,"theta":-0.01729621100057221,"vega":0.005825982228696269,"rho":-0.0012251401500504608,"breakevenPct":42.79755618340656},{"delta":0.15,"premium":0.4826243248423777,"strike":8.260994598739021,"iv":1.5449758134081968,"gamma":0.045821555427667256,"theta":-0.019711041518924315,"vega":0.007680033960483803,"rho":-0.00180927246488473,"breakevenPct":34.52550274497774},{"delta":0.2,"premium":0.6145223420647149,"strike":9.263482280431433,"iv":1.3616383667180276,"gamma":0.06168582434514638,"theta":-0.02145808936825886,"vega":0.009347919876733436,"rho":-0.002388268670963381,"breakevenPct":27.197306916105067},{"delta":0.25,"premium":0.7275791324736226,"strike":10.025791324736225,"iv":1.214942672919109,"gamma":0.07822332942555686,"theta":-0.021840679953106682,"vega":0.01064126611957796,"rho":-0.002955488815932758,"breakevenPct":21.73222060385015},{"delta":0.3,"premium":0.7861957796014067,"strike":10.611957796014067,"iv":1.0613670574443141,"gamma":0.09920808909730364,"theta":-0.020492497069167642,"vega":0.011579132473622508,"rho":-0.003481550814218515,"breakevenPct":17.291565518411943},{"delta":0.35,"premium":0.9020091135045566,"strike":11.140016570008285,"iv":0.9650346313173157,"gamma":0.11387009113504556,"theta":-0.01995004142502071,"vega":0.012354018227009114,"rho":-0.004050756590349937,"breakevenPct":13.821486056365925},{"delta":0.4,"premium":1.129846727423364,"strike":11.554266777133389,"iv":0.9808175642087821,"gamma":0.11614846727423364,"theta":-0.02098566694283347,"vega":0.012809693454846727,"rho":-0.004704462901788553,"breakevenPct":12.252356483922352},{"delta":0.45,"premium":1.3576843413421709,"strike":11.968516984258493,"iv":0.9966004971002486,"gamma":0.1184268434134217,"theta":-0.022021292460646234,"vega":0.013265368682684341,"rho":-0.005358169213227168,"breakevenPct":10.68322691147878},{"delta":0.5,"premium":1.6502520623281396,"strike":12.423464711274061,"iv":1.007709074243813,"gamma":0.11716021998166819,"theta":-0.022184692942254815,"vega":0.013257653528872593,"rho":-0.006061780117142411,"breakevenPct":9.316391843889559},{"delta":0.55,"premium":1.9481439046746107,"strike":12.881759853345555,"iv":1.018433180568286,"gamma":0.11560201649862512,"theta":-0.02227635197066911,"vega":0.013211824014665445,"rho":-0.006769495727798159,"breakevenPct":7.966195718258053},{"delta":0.6,"premium":2.5002928257686676,"strike":13.543191800878477,"iv":1.0909458272327965,"gamma":0.10585710102489018,"theta":-0.023169106881405565,"vega":0.012874084919472914,"rho":-0.007676485615819992,"breakevenPct":7.046304923318109},{"delta":0.65,"premium":3.1628289473684217,"strike":14.309210526315791,"iv":1.1693894736842105,"gamma":0.09447499999999999,"theta":-0.023745394736842104,"vega":0.012352631578947369,"rho":-0.008670404032060796,"breakevenPct":6.175239234449768},{"delta":0.7,"premium":3.807672502574665,"strike":15.08238928939238,"iv":1.2035649845520082,"gamma":0.08597384140061792,"theta":-0.022847991761071062,"vega":0.011626982492276004,"rho":-0.009650927733525515,"breakevenPct":5.094976541938443},{"delta":0.75,"premium":4.168125643666324,"strike":15.597322348094748,"iv":1.1408461380020598,"gamma":0.08206035015447992,"theta":-0.01939794026776519,"vega":0.01054562306900103,"rho":-0.010407443924263573,"breakevenPct":3.7946405351142767},{"delta":0.8,"premium":5.465100501136209,"strike":17.01510050113621,"iv":1.2197125181701935,"gamma":0.07026174757145069,"theta":-0.017846653276731923,"vega":0.009371357138465463,"rho":-0.011905251750224692,"breakevenPct":2.777777777777778},{"delta":0.85,"premium":6.819620619067858,"strike":18.48166217340293,"iv":1.2740145586669969,"gamma":0.05493976356019641,"theta":-0.015026797162228751,"vega":0.007780254860560414,"rho":-0.013448098129005463,"breakevenPct":1.8346670510515772},{"delta":0.9,"premium":8.93024908249926,"strike":20.700276758332514,"iv":1.3311416507512632,"gamma":0.039149326596120894,"theta":-0.011068697908632578,"vega":0.005834636662219037,"rho":-0.015588122025216245,"breakevenPct":0.9256929643665764}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}