{"symbol":"SPIP","url":"https://intraalpha.com/companies/SPIP","capturedAt":"2026-10-23T03:47:25.738Z","state":"ready","quote":{"symbol":"SPIP","last_price":24.905,"prev_close":24.72,"regular_close":24.905,"change":0.185,"change_pct":0.7484,"regular_change":0.185,"regular_change_pct":0.7484,"extended_change":0,"extended_change_pct":0,"bid":24.3,"ask":26.36,"bid_size":100,"ask_size":100,"volume":721701,"vwap":24.87519,"open":24.82,"high":24.935,"low":24.79,"close":24.905,"trade_count":1284,"last_trade_at":"2026-10-23T00:00:00.073115165Z","last_quote_at":"2026-10-23T00:00:00.013301305Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:47:02.304556648-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":1000000000,"net_expense_ratio":0.0012,"portfolio_turnover":0.17,"dividend_yield":0.0243,"inception_date":"2007-05-25","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:47:25.375158+00:00"},"optionObservedAt":"2026-10-22T19:55:02.165Z","bars":[{"c":24.66,"h":24.66,"l":24.66,"n":4,"o":24.66,"t":"2026-10-16T13:30:00Z","v":576,"vw":24.66},{"c":24.66,"h":24.66,"l":24.655,"n":14,"o":24.655,"t":"2026-10-16T13:35:00Z","v":3658,"vw":24.656403},{"c":24.675,"h":24.675,"l":24.675,"n":2,"o":24.675,"t":"2026-10-16T13:40:00Z","v":108,"vw":24.675},{"c":24.68,"h":24.68,"l":24.665,"n":22,"o":24.67,"t":"2026-10-16T13:45:00Z","v":9028,"vw":24.673882},{"c":24.7,"h":24.7,"l":24.69,"n":11,"o":24.6901,"t":"2026-10-16T13:50:00Z","v":16510,"vw":24.695604},{"c":24.705,"h":24.705,"l":24.7,"n":3,"o":24.7,"t":"2026-10-16T13:55:00Z","v":1000,"vw":24.7005},{"c":24.715,"h":24.725,"l":24.71,"n":98,"o":24.71,"t":"2026-10-16T14:00:00Z","v":59833,"vw":24.716656},{"c":24.705,"h":24.7174,"l":24.705,"n":22,"o":24.71,"t":"2026-10-16T14:05:00Z","v":9450,"vw":24.707166},{"c":24.715,"h":24.715,"l":24.71,"n":17,"o":24.715,"t":"2026-10-16T14:10:00Z","v":11239,"vw":24.710773},{"c":24.705,"h":24.71,"l":24.705,"n":4,"o":24.71,"t":"2026-10-16T14:15:00Z","v":1575,"vw":24.706587},{"c":24.705,"h":24.705,"l":24.705,"n":1,"o":24.705,"t":"2026-10-16T14:20:00Z","v":3320,"vw":24.705},{"c":24.71,"h":24.71,"l":24.71,"n":11,"o":24.71,"t":"2026-10-16T14:25:00Z","v":1061,"vw":24.71},{"c":24.7,"h":24.7086,"l":24.7,"n":4,"o":24.705,"t":"2026-10-16T14:30:00Z","v":687,"vw":24.705588},{"c":24.695,"h":24.695,"l":24.695,"n":2,"o":24.695,"t":"2026-10-16T14:35:00Z","v":900,"vw":24.695},{"c":24.695,"h":24.7,"l":24.6945,"n":4,"o":24.6945,"t":"2026-10-16T14:40:00Z","v":465,"vw":24.696105},{"c":24.69,"h":24.69,"l":24.69,"n":1,"o":24.69,"t":"2026-10-16T14:45:00Z","v":100,"vw":24.69},{"c":24.7,"h":24.7,"l":24.685,"n":8,"o":24.69,"t":"2026-10-16T14:50:00Z","v":10886,"vw":24.694653},{"c":24.69,"h":24.7,"l":24.69,"n":4,"o":24.7,"t":"2026-10-16T14:55:00Z","v":1130,"vw":24.69708},{"c":24.705,"h":24.705,"l":24.695,"n":21,"o":24.7,"t":"2026-10-16T15:00:00Z","v":14012,"vw":24.699717},{"c":24.72,"h":24.725,"l":24.71,"n":8,"o":24.71,"t":"2026-10-16T15:05:00Z","v":6986,"vw":24.720645},{"c":24.72,"h":24.725,"l":24.72,"n":11,"o":24.72,"t":"2026-10-16T15:10:00Z","v":2600,"vw":24.720606},{"c":24.72,"h":24.72,"l":24.72,"n":2,"o":24.72,"t":"2026-10-16T15:20:00Z","v":840,"vw":24.72},{"c":24.71,"h":24.71,"l":24.705,"n":2,"o":24.705,"t":"2026-10-16T15:30:00Z","v":798,"vw":24.708133},{"c":24.71,"h":24.71,"l":24.71,"n":5,"o":24.71,"t":"2026-10-16T15:35:00Z","v":1582,"vw":24.71},{"c":24.71,"h":24.7187,"l":24.71,"n":7,"o":24.7187,"t":"2026-10-16T15:40:00Z","v":3274,"vw":24.712588},{"c":24.695,"h":24.695,"l":24.695,"n":3,"o":24.695,"t":"2026-10-16T15:45:00Z","v":4891,"vw":24.695},{"c":24.695,"h":24.695,"l":24.69,"n":2,"o":24.69,"t":"2026-10-16T15:55:00Z","v":313,"vw":24.693403},{"c":24.68,"h":24.695,"l":24.68,"n":25,"o":24.695,"t":"2026-10-16T16:00:00Z","v":19636,"vw":24.680701},{"c":24.6799,"h":24.68,"l":24.6799,"n":3,"o":24.68,"t":"2026-10-16T16:05:00Z","v":6460,"vw":24.679925},{"c":24.68,"h":24.69,"l":24.6799,"n":18,"o":24.68,"t":"2026-10-16T16:10:00Z","v":25937,"vw":24.68012},{"c":24.67,"h":24.68,"l":24.67,"n":5,"o":24.68,"t":"2026-10-16T16:15:00Z","v":591,"vw":24.678},{"c":24.6599,"h":24.66,"l":24.6599,"n":15,"o":24.66,"t":"2026-10-16T16:25:00Z","v":6516,"vw":24.659925},{"c":24.66,"h":24.66,"l":24.66,"n":5,"o":24.66,"t":"2026-10-16T16:30:00Z","v":5353,"vw":24.66},{"c":24.66,"h":24.66,"l":24.66,"n":3,"o":24.66,"t":"2026-10-16T16:35:00Z","v":5143,"vw":24.66},{"c":24.6701,"h":24.6701,"l":24.655,"n":15,"o":24.66,"t":"2026-10-16T16:40:00Z","v":26709,"vw":24.664649},{"c":24.655,"h":24.66,"l":24.655,"n":3,"o":24.66,"t":"2026-10-16T16:45:00Z","v":4643,"vw":24.656938},{"c":24.66,"h":24.665,"l":24.655,"n":8,"o":24.655,"t":"2026-10-16T16:50:00Z","v":10279,"vw":24.66232},{"c":24.67,"h":24.67,"l":24.67,"n":1,"o":24.67,"t":"2026-10-16T16:55:00Z","v":38750,"vw":24.67},{"c":24.67,"h":24.6701,"l":24.67,"n":12,"o":24.67,"t":"2026-10-16T17:00:00Z","v":19405,"vw":24.670025},{"c":24.685,"h":24.685,"l":24.6798,"n":21,"o":24.6798,"t":"2026-10-16T17:05:00Z","v":23384,"vw":24.680878},{"c":24.685,"h":24.69,"l":24.685,"n":16,"o":24.69,"t":"2026-10-16T17:10:00Z","v":6827,"vw":24.689335},{"c":24.69,"h":24.69,"l":24.68,"n":8,"o":24.68,"t":"2026-10-16T17:15:00Z","v":1233,"vw":24.685},{"c":24.69,"h":24.695,"l":24.685,"n":11,"o":24.69,"t":"2026-10-16T17:20:00Z","v":3880,"vw":24.691358},{"c":24.69,"h":24.6984,"l":24.685,"n":6,"o":24.695,"t":"2026-10-16T17:25:00Z","v":2169,"vw":24.691083},{"c":24.695,"h":24.695,"l":24.69,"n":6,"o":24.69,"t":"2026-10-16T17:30:00Z","v":2565,"vw":24.691365},{"c":24.6885,"h":24.69,"l":24.685,"n":23,"o":24.69,"t":"2026-10-16T17:35:00Z","v":14185,"vw":24.688899},{"c":24.695,"h":24.7,"l":24.695,"n":6,"o":24.7,"t":"2026-10-16T17:40:00Z","v":1035,"vw":24.695966},{"c":24.6901,"h":24.7,"l":24.6901,"n":4,"o":24.695,"t":"2026-10-16T17:45:00Z","v":6107,"vw":24.697673},{"c":24.6913,"h":24.6984,"l":24.685,"n":19,"o":24.69,"t":"2026-10-16T17:50:00Z","v":4249,"vw":24.691372},{"c":24.69,"h":24.7,"l":24.69,"n":9,"o":24.7,"t":"2026-10-16T18:00:00Z","v":980,"vw":24.695612},{"c":24.69,"h":24.69,"l":24.69,"n":6,"o":24.69,"t":"2026-10-16T18:05:00Z","v":653,"vw":24.69},{"c":24.685,"h":24.6899,"l":24.685,"n":16,"o":24.685,"t":"2026-10-16T18:10:00Z","v":5864,"vw":24.68582},{"c":24.685,"h":24.685,"l":24.685,"n":2,"o":24.685,"t":"2026-10-16T18:15:00Z","v":530,"vw":24.685},{"c":24.69,"h":24.69,"l":24.685,"n":9,"o":24.69,"t":"2026-10-16T18:20:00Z","v":1022,"vw":24.688856},{"c":24.69,"h":24.69,"l":24.69,"n":5,"o":24.69,"t":"2026-10-16T18:25:00Z","v":50127,"vw":24.69},{"c":24.68,"h":24.69,"l":24.68,"n":7,"o":24.69,"t":"2026-10-16T18:30:00Z","v":3072,"vw":24.680651},{"c":24.68,"h":24.68,"l":24.68,"n":3,"o":24.68,"t":"2026-10-16T18:35:00Z","v":246,"vw":24.68},{"c":24.6884,"h":24.6899,"l":24.685,"n":3,"o":24.6899,"t":"2026-10-16T18:40:00Z","v":1181,"vw":24.687745},{"c":24.6992,"h":24.6992,"l":24.69,"n":5,"o":24.69,"t":"2026-10-16T18:45:00Z","v":7557,"vw":24.69772},{"c":24.71,"h":24.71,"l":24.7,"n":11,"o":24.7,"t":"2026-10-16T18:50:00Z","v":2209,"vw":24.701969},{"c":24.705,"h":24.71,"l":24.705,"n":13,"o":24.71,"t":"2026-10-16T18:55:00Z","v":2421,"vw":24.70773},{"c":24.72,"h":24.72,"l":24.71,"n":5,"o":24.71,"t":"2026-10-16T19:00:00Z","v":500,"vw":24.712},{"c":24.72,"h":24.73,"l":24.72,"n":7,"o":24.72,"t":"2026-10-16T19:05:00Z","v":1500,"vw":24.7252},{"c":24.72,"h":24.725,"l":24.72,"n":8,"o":24.72,"t":"2026-10-16T19:10:00Z","v":2565,"vw":24.721789},{"c":24.7101,"h":24.72,"l":24.7101,"n":16,"o":24.72,"t":"2026-10-16T19:15:00Z","v":7170,"vw":24.715267},{"c":24.72,"h":24.72,"l":24.71,"n":20,"o":24.7153,"t":"2026-10-16T19:25:00Z","v":4532,"vw":24.713465},{"c":24.7176,"h":24.7176,"l":24.715,"n":3,"o":24.715,"t":"2026-10-16T19:30:00Z","v":1793,"vw":24.715147},{"c":24.71,"h":24.7101,"l":24.71,"n":3,"o":24.71,"t":"2026-10-16T19:35:00Z","v":400,"vw":24.710038},{"c":24.715,"h":24.715,"l":24.71,"n":10,"o":24.71,"t":"2026-10-16T19:40:00Z","v":3371,"vw":24.713161},{"c":24.72,"h":24.72,"l":24.71,"n":11,"o":24.71,"t":"2026-10-16T19:45:00Z","v":9788,"vw":24.711564},{"c":24.705,"h":24.715,"l":24.705,"n":44,"o":24.71,"t":"2026-10-16T19:50:00Z","v":5856,"vw":24.709604},{"c":24.71,"h":24.71,"l":24.705,"n":71,"o":24.705,"t":"2026-10-16T19:55:00Z","v":23401,"vw":24.705318},{"c":24.72,"h":24.72,"l":24.72,"n":3,"o":24.72,"t":"2026-10-16T20:00:00Z","v":317,"vw":24.72},{"c":24.69,"h":24.69,"l":24.69,"n":6,"o":24.69,"t":"2026-10-19T13:30:00Z","v":1014,"vw":24.69},{"c":24.69,"h":24.69,"l":24.685,"n":10,"o":24.685,"t":"2026-10-19T13:35:00Z","v":1305,"vw":24.685385},{"c":24.675,"h":24.675,"l":24.6699,"n":13,"o":24.6699,"t":"2026-10-19T13:45:00Z","v":11901,"vw":24.67287},{"c":24.68,"h":24.68,"l":24.675,"n":7,"o":24.675,"t":"2026-10-19T13:50:00Z","v":1867,"vw":24.679204},{"c":24.6901,"h":24.6997,"l":24.6898,"n":24,"o":24.6898,"t":"2026-10-19T13:55:00Z","v":22287,"vw":24.692683},{"c":24.69,"h":24.695,"l":24.6899,"n":34,"o":24.69,"t":"2026-10-19T14:00:00Z","v":15187,"vw":24.690202},{"c":24.69,"h":24.69,"l":24.69,"n":4,"o":24.69,"t":"2026-10-19T14:05:00Z","v":223,"vw":24.69},{"c":24.685,"h":24.6899,"l":24.685,"n":3,"o":24.6899,"t":"2026-10-19T14:10:00Z","v":301,"vw":24.686741},{"c":24.68,"h":24.689,"l":24.6714,"n":9,"o":24.6786,"t":"2026-10-19T14:15:00Z","v":1702,"vw":24.683558},{"c":24.675,"h":24.68,"l":24.6715,"n":5,"o":24.6715,"t":"2026-10-19T14:20:00Z","v":614,"vw":24.674028},{"c":24.6699,"h":24.67,"l":24.665,"n":11,"o":24.665,"t":"2026-10-19T14:25:00Z","v":12323,"vw":24.668006},{"c":24.665,"h":24.665,"l":24.6601,"n":13,"o":24.665,"t":"2026-10-19T14:30:00Z","v":7599,"vw":24.66185},{"c":24.665,"h":24.665,"l":24.665,"n":40,"o":24.665,"t":"2026-10-19T14:35:00Z","v":3696,"vw":24.665},{"c":24.665,"h":24.665,"l":24.66,"n":10,"o":24.665,"t":"2026-10-19T14:40:00Z","v":6332,"vw":24.664379},{"c":24.655,"h":24.665,"l":24.655,"n":84,"o":24.66,"t":"2026-10-19T14:45:00Z","v":75048,"vw":24.660198},{"c":24.66,"h":24.665,"l":24.66,"n":7,"o":24.66,"t":"2026-10-19T14:50:00Z","v":4600,"vw":24.660218},{"c":24.665,"h":24.665,"l":24.665,"n":4,"o":24.665,"t":"2026-10-19T14:55:00Z","v":1900,"vw":24.665},{"c":24.66,"h":24.66,"l":24.655,"n":9,"o":24.66,"t":"2026-10-19T15:05:00Z","v":5244,"vw":24.658015},{"c":24.665,"h":24.665,"l":24.665,"n":12,"o":24.665,"t":"2026-10-19T15:10:00Z","v":758,"vw":24.665},{"c":24.66,"h":24.66,"l":24.655,"n":6,"o":24.66,"t":"2026-10-19T15:15:00Z","v":22661,"vw":24.659978},{"c":24.66,"h":24.66,"l":24.6517,"n":9,"o":24.66,"t":"2026-10-19T15:20:00Z","v":2520,"vw":24.658476},{"c":24.6603,"h":24.6603,"l":24.66,"n":8,"o":24.66,"t":"2026-10-19T15:25:00Z","v":3199,"vw":24.660144},{"c":24.665,"h":24.665,"l":24.665,"n":3,"o":24.665,"t":"2026-10-19T15:30:00Z","v":1214,"vw":24.665},{"c":24.65,"h":24.66,"l":24.65,"n":11,"o":24.66,"t":"2026-10-19T15:35:00Z","v":50097,"vw":24.6503},{"c":24.655,"h":24.655,"l":24.655,"n":3,"o":24.655,"t":"2026-10-19T15:40:00Z","v":201,"vw":24.655},{"c":24.655,"h":24.655,"l":24.655,"n":2,"o":24.655,"t":"2026-10-19T15:45:00Z","v":319,"vw":24.655},{"c":24.65,"h":24.65,"l":24.65,"n":5,"o":24.65,"t":"2026-10-19T15:50:00Z","v":1835,"vw":24.65},{"c":24.65,"h":24.65,"l":24.65,"n":4,"o":24.65,"t":"2026-10-19T15:55:00Z","v":370,"vw":24.65},{"c":24.655,"h":24.655,"l":24.6499,"n":10,"o":24.655,"t":"2026-10-19T16:00:00Z","v":1246,"vw":24.651408},{"c":24.6486,"h":24.6552,"l":24.6485,"n":13,"o":24.655,"t":"2026-10-19T16:05:00Z","v":1398,"vw":24.65014},{"c":24.645,"h":24.6499,"l":24.64,"n":12,"o":24.645,"t":"2026-10-19T16:10:00Z","v":1558,"vw":24.644954},{"c":24.645,"h":24.645,"l":24.645,"n":5,"o":24.645,"t":"2026-10-19T16:15:00Z","v":942,"vw":24.645},{"c":24.645,"h":24.645,"l":24.645,"n":2,"o":24.645,"t":"2026-10-19T16:20:00Z","v":1313,"vw":24.645},{"c":24.65,"h":24.65,"l":24.6404,"n":4,"o":24.6404,"t":"2026-10-19T16:25:00Z","v":19446,"vw":24.640623},{"c":24.64,"h":24.645,"l":24.64,"n":6,"o":24.64,"t":"2026-10-19T16:30:00Z","v":3805,"vw":24.640394},{"c":24.64,"h":24.645,"l":24.64,"n":6,"o":24.645,"t":"2026-10-19T16:35:00Z","v":1806,"vw":24.644447},{"c":24.645,"h":24.65,"l":24.645,"n":2,"o":24.65,"t":"2026-10-19T16:40:00Z","v":400,"vw":24.6475},{"c":24.645,"h":24.645,"l":24.645,"n":1,"o":24.645,"t":"2026-10-19T16:45:00Z","v":100,"vw":24.645},{"c":24.65,"h":24.65,"l":24.65,"n":2,"o":24.65,"t":"2026-10-19T16:55:00Z","v":198,"vw":24.65},{"c":24.65,"h":24.65,"l":24.64,"n":23,"o":24.6401,"t":"2026-10-19T17:05:00Z","v":21176,"vw":24.646247},{"c":24.64,"h":24.64,"l":24.64,"n":1,"o":24.64,"t":"2026-10-19T17:10:00Z","v":100,"vw":24.64},{"c":24.645,"h":24.65,"l":24.64,"n":14,"o":24.64,"t":"2026-10-19T17:15:00Z","v":3716,"vw":24.644589},{"c":24.64,"h":24.645,"l":24.64,"n":8,"o":24.64,"t":"2026-10-19T17:20:00Z","v":14303,"vw":24.640141},{"c":24.65,"h":24.65,"l":24.64,"n":13,"o":24.64,"t":"2026-10-19T17:25:00Z","v":10445,"vw":24.641831},{"c":24.65,"h":24.655,"l":24.65,"n":12,"o":24.655,"t":"2026-10-19T17:30:00Z","v":8648,"vw":24.653646},{"c":24.64,"h":24.65,"l":24.64,"n":6,"o":24.65,"t":"2026-10-19T17:35:00Z","v":13748,"vw":24.641125},{"c":24.645,"h":24.65,"l":24.64,"n":31,"o":24.65,"t":"2026-10-19T17:40:00Z","v":13849,"vw":24.643782},{"c":24.65,"h":24.65,"l":24.645,"n":8,"o":24.645,"t":"2026-10-19T17:45:00Z","v":1520,"vw":24.646049},{"c":24.645,"h":24.65,"l":24.645,"n":13,"o":24.65,"t":"2026-10-19T17:50:00Z","v":5323,"vw":24.648482},{"c":24.65,"h":24.655,"l":24.65,"n":9,"o":24.655,"t":"2026-10-19T17:55:00Z","v":5637,"vw":24.653747},{"c":24.645,"h":24.645,"l":24.645,"n":10,"o":24.645,"t":"2026-10-19T18:00:00Z","v":1615,"vw":24.645},{"c":24.65,"h":24.65,"l":24.64,"n":12,"o":24.65,"t":"2026-10-19T18:05:00Z","v":7989,"vw":24.641154},{"c":24.65,"h":24.65,"l":24.64,"n":7,"o":24.645,"t":"2026-10-19T18:10:00Z","v":5822,"vw":24.644937},{"c":24.65,"h":24.655,"l":24.6499,"n":11,"o":24.65,"t":"2026-10-19T18:15:00Z","v":5401,"vw":24.651082},{"c":24.645,"h":24.65,"l":24.64,"n":10,"o":24.65,"t":"2026-10-19T18:20:00Z","v":15933,"vw":24.642156},{"c":24.655,"h":24.655,"l":24.65,"n":14,"o":24.65,"t":"2026-10-19T18:25:00Z","v":3755,"vw":24.65054},{"c":24.66,"h":24.66,"l":24.6539,"n":21,"o":24.655,"t":"2026-10-19T18:30:00Z","v":7824,"vw":24.655171},{"c":24.65,"h":24.66,"l":24.65,"n":20,"o":24.6501,"t":"2026-10-19T18:35:00Z","v":17943,"vw":24.651001},{"c":24.655,"h":24.66,"l":24.6516,"n":13,"o":24.66,"t":"2026-10-19T18:40:00Z","v":5184,"vw":24.654766},{"c":24.66,"h":24.66,"l":24.66,"n":16,"o":24.66,"t":"2026-10-19T18:45:00Z","v":1642,"vw":24.66},{"c":24.655,"h":24.66,"l":24.655,"n":17,"o":24.655,"t":"2026-10-19T18:50:00Z","v":2246,"vw":24.655502},{"c":24.655,"h":24.655,"l":24.655,"n":12,"o":24.655,"t":"2026-10-19T18:55:00Z","v":1166,"vw":24.655},{"c":24.645,"h":24.65,"l":24.645,"n":18,"o":24.65,"t":"2026-10-19T19:00:00Z","v":4235,"vw":24.647354},{"c":24.6455,"h":24.6455,"l":24.6401,"n":6,"o":24.645,"t":"2026-10-19T19:05:00Z","v":3749,"vw":24.641044},{"c":24.64,"h":24.6498,"l":24.64,"n":6,"o":24.6498,"t":"2026-10-19T19:10:00Z","v":1584,"vw":24.647473},{"c":24.645,"h":24.645,"l":24.635,"n":23,"o":24.645,"t":"2026-10-19T19:15:00Z","v":5032,"vw":24.641417},{"c":24.64,"h":24.64,"l":24.64,"n":5,"o":24.64,"t":"2026-10-19T19:20:00Z","v":348,"vw":24.64},{"c":24.635,"h":24.635,"l":24.635,"n":10,"o":24.635,"t":"2026-10-19T19:25:00Z","v":761,"vw":24.635},{"c":24.635,"h":24.635,"l":24.635,"n":10,"o":24.635,"t":"2026-10-19T19:35:00Z","v":2711,"vw":24.635},{"c":24.625,"h":24.635,"l":24.62,"n":28,"o":24.635,"t":"2026-10-19T19:40:00Z","v":6010,"vw":24.630082},{"c":24.63,"h":24.63,"l":24.63,"n":21,"o":24.63,"t":"2026-10-19T19:45:00Z","v":1931,"vw":24.63},{"c":24.625,"h":24.63,"l":24.625,"n":29,"o":24.6257,"t":"2026-10-19T19:50:00Z","v":11157,"vw":24.629765},{"c":24.63,"h":24.64,"l":24.6249,"n":96,"o":24.625,"t":"2026-10-19T19:55:00Z","v":24345,"vw":24.634016},{"c":24.62,"h":24.62,"l":24.62,"n":6,"o":24.62,"t":"2026-10-19T20:00:00Z","v":149,"vw":24.62},{"c":24.71,"h":24.7199,"l":24.7,"n":13,"o":24.7,"t":"2026-10-20T13:30:00Z","v":5794,"vw":24.705475},{"c":24.705,"h":24.72,"l":24.705,"n":28,"o":24.71,"t":"2026-10-20T13:35:00Z","v":13713,"vw":24.718381},{"c":24.715,"h":24.72,"l":24.715,"n":12,"o":24.72,"t":"2026-10-20T13:40:00Z","v":9917,"vw":24.718062},{"c":24.715,"h":24.72,"l":24.715,"n":16,"o":24.72,"t":"2026-10-20T13:45:00Z","v":5538,"vw":24.715392},{"c":24.7,"h":24.7084,"l":24.6924,"n":32,"o":24.705,"t":"2026-10-20T13:50:00Z","v":12139,"vw":24.706348},{"c":24.7,"h":24.705,"l":24.7,"n":18,"o":24.7,"t":"2026-10-20T13:55:00Z","v":15910,"vw":24.70012},{"c":24.695,"h":24.7,"l":24.6899,"n":50,"o":24.7,"t":"2026-10-20T14:00:00Z","v":19075,"vw":24.691074},{"c":24.695,"h":24.695,"l":24.6849,"n":18,"o":24.69,"t":"2026-10-20T14:05:00Z","v":12369,"vw":24.690662},{"c":24.7,"h":24.7,"l":24.69,"n":32,"o":24.69,"t":"2026-10-20T14:10:00Z","v":22003,"vw":24.697773},{"c":24.7088,"h":24.7088,"l":24.695,"n":22,"o":24.6999,"t":"2026-10-20T14:15:00Z","v":25354,"vw":24.699705},{"c":24.725,"h":24.725,"l":24.71,"n":32,"o":24.71,"t":"2026-10-20T14:20:00Z","v":11972,"vw":24.720139},{"c":24.715,"h":24.725,"l":24.715,"n":54,"o":24.725,"t":"2026-10-20T14:25:00Z","v":45951,"vw":24.720246},{"c":24.715,"h":24.735,"l":24.715,"n":75,"o":24.735,"t":"2026-10-20T14:30:00Z","v":83242,"vw":24.727464},{"c":24.715,"h":24.7251,"l":24.715,"n":9,"o":24.7199,"t":"2026-10-20T14:35:00Z","v":7196,"vw":24.719798},{"c":24.7149,"h":24.7175,"l":24.71,"n":16,"o":24.71,"t":"2026-10-20T14:40:00Z","v":4004,"vw":24.715046},{"c":24.705,"h":24.71,"l":24.705,"n":12,"o":24.71,"t":"2026-10-20T14:45:00Z","v":2234,"vw":24.707955},{"c":24.7,"h":24.705,"l":24.695,"n":11,"o":24.705,"t":"2026-10-20T14:50:00Z","v":2136,"vw":24.699875},{"c":24.7046,"h":24.705,"l":24.7046,"n":5,"o":24.705,"t":"2026-10-20T15:00:00Z","v":1206,"vw":24.704636},{"c":24.7,"h":24.7056,"l":24.7,"n":4,"o":24.7056,"t":"2026-10-20T15:05:00Z","v":263,"vw":24.702995},{"c":24.695,"h":24.7,"l":24.695,"n":22,"o":24.7,"t":"2026-10-20T15:10:00Z","v":10563,"vw":24.699379},{"c":24.695,"h":24.695,"l":24.695,"n":2,"o":24.695,"t":"2026-10-20T15:15:00Z","v":116,"vw":24.695},{"c":24.69,"h":24.695,"l":24.69,"n":7,"o":24.695,"t":"2026-10-20T15:20:00Z","v":7310,"vw":24.690208},{"c":24.695,"h":24.695,"l":24.695,"n":5,"o":24.695,"t":"2026-10-20T15:25:00Z","v":950,"vw":24.695},{"c":24.69,"h":24.695,"l":24.685,"n":42,"o":24.685,"t":"2026-10-20T15:30:00Z","v":16643,"vw":24.690318},{"c":24.685,"h":24.685,"l":24.685,"n":7,"o":24.685,"t":"2026-10-20T15:35:00Z","v":619,"vw":24.685},{"c":24.685,"h":24.69,"l":24.685,"n":32,"o":24.69,"t":"2026-10-20T15:40:00Z","v":16844,"vw":24.689448},{"c":24.68,"h":24.68,"l":24.68,"n":4,"o":24.68,"t":"2026-10-20T15:45:00Z","v":339,"vw":24.68},{"c":24.67,"h":24.67,"l":24.67,"n":7,"o":24.67,"t":"2026-10-20T15:55:00Z","v":1765,"vw":24.67},{"c":24.67,"h":24.6701,"l":24.665,"n":11,"o":24.67,"t":"2026-10-20T16:00:00Z","v":1651,"vw":24.669674},{"c":24.66,"h":24.665,"l":24.66,"n":22,"o":24.665,"t":"2026-10-20T16:10:00Z","v":3704,"vw":24.660919},{"c":24.66,"h":24.66,"l":24.655,"n":25,"o":24.66,"t":"2026-10-20T16:15:00Z","v":4873,"vw":24.659285},{"c":24.665,"h":24.665,"l":24.665,"n":7,"o":24.665,"t":"2026-10-20T16:20:00Z","v":1014,"vw":24.665},{"c":24.665,"h":24.665,"l":24.665,"n":1,"o":24.665,"t":"2026-10-20T16:25:00Z","v":400,"vw":24.665},{"c":24.6601,"h":24.6655,"l":24.66,"n":8,"o":24.66,"t":"2026-10-20T16:30:00Z","v":3911,"vw":24.660978},{"c":24.665,"h":24.665,"l":24.665,"n":7,"o":24.665,"t":"2026-10-20T16:35:00Z","v":1000,"vw":24.665},{"c":24.665,"h":24.665,"l":24.665,"n":9,"o":24.665,"t":"2026-10-20T16:40:00Z","v":907,"vw":24.665},{"c":24.6698,"h":24.6698,"l":24.6698,"n":2,"o":24.6698,"t":"2026-10-20T16:45:00Z","v":265,"vw":24.6698},{"c":24.655,"h":24.665,"l":24.655,"n":40,"o":24.6601,"t":"2026-10-20T16:50:00Z","v":9613,"vw":24.660285},{"c":24.655,"h":24.66,"l":24.655,"n":20,"o":24.66,"t":"2026-10-20T16:55:00Z","v":8835,"vw":24.659322},{"c":24.6541,"h":24.655,"l":24.6541,"n":4,"o":24.655,"t":"2026-10-20T17:00:00Z","v":4057,"vw":24.654122},{"c":24.655,"h":24.66,"l":24.655,"n":22,"o":24.655,"t":"2026-10-20T17:10:00Z","v":5739,"vw":24.658673},{"c":24.655,"h":24.66,"l":24.655,"n":12,"o":24.66,"t":"2026-10-20T17:15:00Z","v":3373,"vw":24.659384},{"c":24.66,"h":24.66,"l":24.66,"n":6,"o":24.66,"t":"2026-10-20T17:20:00Z","v":1420,"vw":24.66},{"c":24.675,"h":24.6796,"l":24.665,"n":48,"o":24.67,"t":"2026-10-20T17:30:00Z","v":5096,"vw":24.670703},{"c":24.675,"h":24.68,"l":24.6724,"n":14,"o":24.675,"t":"2026-10-20T17:35:00Z","v":3095,"vw":24.675775},{"c":24.675,"h":24.68,"l":24.675,"n":21,"o":24.68,"t":"2026-10-20T17:40:00Z","v":7719,"vw":24.6782},{"c":24.675,"h":24.68,"l":24.675,"n":14,"o":24.68,"t":"2026-10-20T17:45:00Z","v":1608,"vw":24.678436},{"c":24.68,"h":24.68,"l":24.68,"n":7,"o":24.68,"t":"2026-10-20T17:50:00Z","v":373,"vw":24.68},{"c":24.675,"h":24.675,"l":24.675,"n":2,"o":24.675,"t":"2026-10-20T17:55:00Z","v":461,"vw":24.675},{"c":24.68,"h":24.68,"l":24.68,"n":8,"o":24.68,"t":"2026-10-20T18:00:00Z","v":659,"vw":24.68},{"c":24.6717,"h":24.675,"l":24.6717,"n":13,"o":24.675,"t":"2026-10-20T18:05:00Z","v":2155,"vw":24.674639},{"c":24.675,"h":24.6793,"l":24.675,"n":4,"o":24.675,"t":"2026-10-20T18:10:00Z","v":1568,"vw":24.678464},{"c":24.675,"h":24.675,"l":24.6747,"n":5,"o":24.6747,"t":"2026-10-20T18:15:00Z","v":489,"vw":24.674765},{"c":24.675,"h":24.68,"l":24.675,"n":16,"o":24.675,"t":"2026-10-20T18:20:00Z","v":5728,"vw":24.678989},{"c":24.675,"h":24.68,"l":24.675,"n":15,"o":24.675,"t":"2026-10-20T18:25:00Z","v":3643,"vw":24.679181},{"c":24.68,"h":24.68,"l":24.6749,"n":25,"o":24.675,"t":"2026-10-20T18:30:00Z","v":7744,"vw":24.676317},{"c":24.6801,"h":24.6814,"l":24.68,"n":8,"o":24.68,"t":"2026-10-20T18:40:00Z","v":1178,"vw":24.680595},{"c":24.685,"h":24.69,"l":24.68,"n":23,"o":24.68,"t":"2026-10-20T18:45:00Z","v":1945,"vw":24.683413},{"c":24.685,"h":24.685,"l":24.685,"n":3,"o":24.685,"t":"2026-10-20T18:50:00Z","v":401,"vw":24.685},{"c":24.69,"h":24.69,"l":24.685,"n":48,"o":24.69,"t":"2026-10-20T18:55:00Z","v":7260,"vw":24.688069},{"c":24.6884,"h":24.6959,"l":24.685,"n":18,"o":24.685,"t":"2026-10-20T19:00:00Z","v":3746,"vw":24.689147},{"c":24.69,"h":24.69,"l":24.685,"n":6,"o":24.685,"t":"2026-10-20T19:05:00Z","v":628,"vw":24.688004},{"c":24.69,"h":24.69,"l":24.685,"n":12,"o":24.69,"t":"2026-10-20T19:10:00Z","v":1865,"vw":24.689716},{"c":24.695,"h":24.6962,"l":24.6901,"n":9,"o":24.695,"t":"2026-10-20T19:15:00Z","v":9909,"vw":24.695585},{"c":24.7,"h":24.7,"l":24.695,"n":18,"o":24.695,"t":"2026-10-20T19:20:00Z","v":10226,"vw":24.696579},{"c":24.695,"h":24.695,"l":24.695,"n":17,"o":24.695,"t":"2026-10-20T19:25:00Z","v":1363,"vw":24.695},{"c":24.6944,"h":24.6944,"l":24.6944,"n":2,"o":24.6944,"t":"2026-10-20T19:30:00Z","v":410,"vw":24.6944},{"c":24.7,"h":24.7,"l":24.7,"n":5,"o":24.7,"t":"2026-10-20T19:35:00Z","v":594,"vw":24.7},{"c":24.7,"h":24.7,"l":24.7,"n":5,"o":24.7,"t":"2026-10-20T19:40:00Z","v":224,"vw":24.7},{"c":24.695,"h":24.695,"l":24.695,"n":2,"o":24.695,"t":"2026-10-20T19:45:00Z","v":121,"vw":24.695},{"c":24.69,"h":24.7,"l":24.69,"n":15,"o":24.695,"t":"2026-10-20T19:50:00Z","v":1107,"vw":24.693551},{"c":24.69,"h":24.695,"l":24.69,"n":61,"o":24.69,"t":"2026-10-20T19:55:00Z","v":9848,"vw":24.690453},{"c":24.69,"h":24.69,"l":24.69,"n":5,"o":24.69,"t":"2026-10-20T20:00:00Z","v":563,"vw":24.69},{"c":24.74,"h":24.74,"l":24.74,"n":1,"o":24.74,"t":"2026-10-21T13:30:00Z","v":3044,"vw":24.74},{"c":24.73,"h":24.73,"l":24.73,"n":2,"o":24.73,"t":"2026-10-21T13:35:00Z","v":200,"vw":24.73},{"c":24.745,"h":24.745,"l":24.74,"n":12,"o":24.74,"t":"2026-10-21T13:40:00Z","v":418,"vw":24.742872},{"c":24.7301,"h":24.745,"l":24.7301,"n":35,"o":24.74,"t":"2026-10-21T13:45:00Z","v":1780,"vw":24.741893},{"c":24.745,"h":24.7455,"l":24.745,"n":30,"o":24.7453,"t":"2026-10-21T13:50:00Z","v":1608,"vw":24.745157},{"c":24.74,"h":24.7468,"l":24.74,"n":6,"o":24.745,"t":"2026-10-21T13:55:00Z","v":14760,"vw":24.743652},{"c":24.7355,"h":24.7355,"l":24.7355,"n":1,"o":24.7355,"t":"2026-10-21T14:00:00Z","v":341,"vw":24.7355},{"c":24.7099,"h":24.725,"l":24.7099,"n":52,"o":24.725,"t":"2026-10-21T14:05:00Z","v":22369,"vw":24.711103},{"c":24.735,"h":24.7354,"l":24.72,"n":59,"o":24.72,"t":"2026-10-21T14:10:00Z","v":19663,"vw":24.72993},{"c":24.735,"h":24.74,"l":24.7299,"n":34,"o":24.73,"t":"2026-10-21T14:15:00Z","v":13360,"vw":24.730981},{"c":24.7237,"h":24.725,"l":24.7199,"n":16,"o":24.7199,"t":"2026-10-21T14:20:00Z","v":7435,"vw":24.720981},{"c":24.725,"h":24.7252,"l":24.725,"n":3,"o":24.7252,"t":"2026-10-21T14:25:00Z","v":692,"vw":24.725167},{"c":24.7299,"h":24.73,"l":24.7299,"n":4,"o":24.73,"t":"2026-10-21T14:30:00Z","v":509,"vw":24.72995},{"c":24.7299,"h":24.73,"l":24.7199,"n":5,"o":24.7199,"t":"2026-10-21T14:35:00Z","v":553,"vw":24.72392},{"c":24.7286,"h":24.73,"l":24.725,"n":11,"o":24.729,"t":"2026-10-21T14:40:00Z","v":17952,"vw":24.729799},{"c":24.725,"h":24.73,"l":24.725,"n":12,"o":24.7285,"t":"2026-10-21T14:45:00Z","v":2429,"vw":24.72896},{"c":24.725,"h":24.725,"l":24.715,"n":54,"o":24.725,"t":"2026-10-21T14:50:00Z","v":28553,"vw":24.720201},{"c":24.715,"h":24.7299,"l":24.715,"n":88,"o":24.72,"t":"2026-10-21T14:55:00Z","v":81703,"vw":24.721898},{"c":24.715,"h":24.715,"l":24.704,"n":59,"o":24.715,"t":"2026-10-21T15:00:00Z","v":34591,"vw":24.710715},{"c":24.705,"h":24.7152,"l":24.705,"n":20,"o":24.715,"t":"2026-10-21T15:05:00Z","v":2800,"vw":24.710965},{"c":24.715,"h":24.715,"l":24.705,"n":29,"o":24.705,"t":"2026-10-21T15:10:00Z","v":4031,"vw":24.711032},{"c":24.705,"h":24.7198,"l":24.7,"n":77,"o":24.7198,"t":"2026-10-21T15:15:00Z","v":65334,"vw":24.710668},{"c":24.715,"h":24.715,"l":24.705,"n":45,"o":24.705,"t":"2026-10-21T15:20:00Z","v":16779,"vw":24.710626},{"c":24.725,"h":24.725,"l":24.7199,"n":9,"o":24.7199,"t":"2026-10-21T15:25:00Z","v":5966,"vw":24.720682},{"c":24.715,"h":24.715,"l":24.715,"n":15,"o":24.715,"t":"2026-10-21T15:35:00Z","v":6850,"vw":24.715},{"c":24.715,"h":24.7199,"l":24.715,"n":12,"o":24.7186,"t":"2026-10-21T15:40:00Z","v":1522,"vw":24.716486},{"c":24.715,"h":24.715,"l":24.705,"n":9,"o":24.7099,"t":"2026-10-21T15:45:00Z","v":11973,"vw":24.708553},{"c":24.72,"h":24.72,"l":24.715,"n":16,"o":24.7165,"t":"2026-10-21T15:50:00Z","v":18405,"vw":24.71766},{"c":24.725,"h":24.725,"l":24.725,"n":5,"o":24.725,"t":"2026-10-21T15:55:00Z","v":414,"vw":24.725},{"c":24.725,"h":24.73,"l":24.72,"n":24,"o":24.73,"t":"2026-10-21T16:00:00Z","v":18729,"vw":24.723982},{"c":24.715,"h":24.72,"l":24.715,"n":12,"o":24.72,"t":"2026-10-21T16:05:00Z","v":1674,"vw":24.716142},{"c":24.715,"h":24.72,"l":24.715,"n":4,"o":24.72,"t":"2026-10-21T16:10:00Z","v":1760,"vw":24.717274},{"c":24.725,"h":24.725,"l":24.72,"n":16,"o":24.72,"t":"2026-10-21T16:15:00Z","v":1908,"vw":24.721845},{"c":24.725,"h":24.7269,"l":24.72,"n":28,"o":24.7258,"t":"2026-10-21T16:20:00Z","v":7523,"vw":24.724744},{"c":24.725,"h":24.725,"l":24.725,"n":1,"o":24.725,"t":"2026-10-21T16:25:00Z","v":100,"vw":24.725},{"c":24.725,"h":24.725,"l":24.72,"n":26,"o":24.725,"t":"2026-10-21T16:30:00Z","v":17988,"vw":24.724723},{"c":24.73,"h":24.73,"l":24.72,"n":21,"o":24.72,"t":"2026-10-21T16:35:00Z","v":11465,"vw":24.727476},{"c":24.725,"h":24.725,"l":24.72,"n":5,"o":24.725,"t":"2026-10-21T16:40:00Z","v":3028,"vw":24.722837},{"c":24.7252,"h":24.7252,"l":24.7252,"n":1,"o":24.7252,"t":"2026-10-21T16:45:00Z","v":283,"vw":24.7252},{"c":24.725,"h":24.725,"l":24.725,"n":4,"o":24.725,"t":"2026-10-21T16:50:00Z","v":498,"vw":24.725},{"c":24.715,"h":24.7407,"l":24.715,"n":34,"o":24.73,"t":"2026-10-21T17:00:00Z","v":7748,"vw":24.725569},{"c":24.725,"h":24.725,"l":24.715,"n":150,"o":24.7199,"t":"2026-10-21T17:05:00Z","v":64116,"vw":24.719463},{"c":24.7201,"h":24.7201,"l":24.72,"n":3,"o":24.72,"t":"2026-10-21T17:15:00Z","v":285,"vw":24.72005},{"c":24.725,"h":24.725,"l":24.725,"n":1,"o":24.725,"t":"2026-10-21T17:20:00Z","v":100,"vw":24.725},{"c":24.7201,"h":24.725,"l":24.7201,"n":5,"o":24.725,"t":"2026-10-21T17:25:00Z","v":1090,"vw":24.720577},{"c":24.73,"h":24.73,"l":24.73,"n":4,"o":24.73,"t":"2026-10-21T17:30:00Z","v":2997,"vw":24.73},{"c":24.73,"h":24.73,"l":24.72,"n":66,"o":24.72,"t":"2026-10-21T17:35:00Z","v":69573,"vw":24.721913},{"c":24.735,"h":24.735,"l":24.725,"n":40,"o":24.725,"t":"2026-10-21T17:40:00Z","v":27971,"vw":24.731005},{"c":24.7301,"h":24.735,"l":24.73,"n":59,"o":24.735,"t":"2026-10-21T17:45:00Z","v":28753,"vw":24.73167},{"c":24.7399,"h":24.7399,"l":24.73,"n":16,"o":24.73,"t":"2026-10-21T17:50:00Z","v":15250,"vw":24.730523},{"c":24.735,"h":24.735,"l":24.73,"n":3,"o":24.73,"t":"2026-10-21T17:55:00Z","v":452,"vw":24.733894},{"c":24.735,"h":24.7351,"l":24.735,"n":9,"o":24.735,"t":"2026-10-21T18:00:00Z","v":1528,"vw":24.735038},{"c":24.725,"h":24.7301,"l":24.725,"n":34,"o":24.73,"t":"2026-10-21T18:05:00Z","v":5990,"vw":24.729911},{"c":24.725,"h":24.725,"l":24.725,"n":17,"o":24.725,"t":"2026-10-21T18:10:00Z","v":4200,"vw":24.725},{"c":24.725,"h":24.725,"l":24.725,"n":14,"o":24.725,"t":"2026-10-21T18:15:00Z","v":5624,"vw":24.725},{"c":24.725,"h":24.725,"l":24.725,"n":4,"o":24.725,"t":"2026-10-21T18:20:00Z","v":297,"vw":24.725},{"c":24.725,"h":24.725,"l":24.725,"n":5,"o":24.725,"t":"2026-10-21T18:25:00Z","v":587,"vw":24.725},{"c":24.725,"h":24.725,"l":24.72,"n":29,"o":24.725,"t":"2026-10-21T18:30:00Z","v":8816,"vw":24.721355},{"c":24.72,"h":24.725,"l":24.72,"n":3,"o":24.725,"t":"2026-10-21T18:35:00Z","v":240,"vw":24.7225},{"c":24.725,"h":24.725,"l":24.72,"n":4,"o":24.725,"t":"2026-10-21T18:40:00Z","v":907,"vw":24.724449},{"c":24.7,"h":24.725,"l":24.7,"n":26,"o":24.72,"t":"2026-10-21T18:45:00Z","v":4158,"vw":24.71747},{"c":24.695,"h":24.7,"l":24.695,"n":37,"o":24.7,"t":"2026-10-21T18:50:00Z","v":24592,"vw":24.69887},{"c":24.68,"h":24.695,"l":24.68,"n":19,"o":24.695,"t":"2026-10-21T18:55:00Z","v":2983,"vw":24.689607},{"c":24.67,"h":24.68,"l":24.67,"n":25,"o":24.68,"t":"2026-10-21T19:00:00Z","v":4821,"vw":24.675952},{"c":24.6799,"h":24.68,"l":24.675,"n":15,"o":24.675,"t":"2026-10-21T19:05:00Z","v":3196,"vw":24.679753},{"c":24.675,"h":24.68,"l":24.675,"n":13,"o":24.68,"t":"2026-10-21T19:10:00Z","v":2910,"vw":24.677409},{"c":24.695,"h":24.695,"l":24.675,"n":20,"o":24.68,"t":"2026-10-21T19:15:00Z","v":2535,"vw":24.680799},{"c":24.695,"h":24.695,"l":24.685,"n":25,"o":24.695,"t":"2026-10-21T19:20:00Z","v":4314,"vw":24.692266},{"c":24.695,"h":24.695,"l":24.695,"n":10,"o":24.695,"t":"2026-10-21T19:25:00Z","v":172,"vw":24.695},{"c":24.71,"h":24.71,"l":24.705,"n":12,"o":24.71,"t":"2026-10-21T19:30:00Z","v":2454,"vw":24.707875},{"c":24.705,"h":24.71,"l":24.705,"n":24,"o":24.71,"t":"2026-10-21T19:35:00Z","v":2543,"vw":24.706625},{"c":24.705,"h":24.705,"l":24.705,"n":2,"o":24.705,"t":"2026-10-21T19:40:00Z","v":126,"vw":24.705},{"c":24.705,"h":24.71,"l":24.705,"n":11,"o":24.71,"t":"2026-10-21T19:45:00Z","v":1430,"vw":24.70688},{"c":24.715,"h":24.715,"l":24.705,"n":20,"o":24.705,"t":"2026-10-21T19:50:00Z","v":2037,"vw":24.710714},{"c":24.72,"h":24.72,"l":24.71,"n":62,"o":24.715,"t":"2026-10-21T19:55:00Z","v":19765,"vw":24.718736},{"c":24.72,"h":24.72,"l":24.72,"n":7,"o":24.72,"t":"2026-10-21T20:00:00Z","v":1283,"vw":24.72},{"c":24.81,"h":24.82,"l":24.81,"n":5,"o":24.82,"t":"2026-10-22T13:30:00Z","v":3298,"vw":24.819682},{"c":24.795,"h":24.795,"l":24.79,"n":12,"o":24.795,"t":"2026-10-22T13:35:00Z","v":1663,"vw":24.794359},{"c":24.81,"h":24.82,"l":24.81,"n":11,"o":24.815,"t":"2026-10-22T13:40:00Z","v":5620,"vw":24.814849},{"c":24.8301,"h":24.8301,"l":24.815,"n":17,"o":24.815,"t":"2026-10-22T13:45:00Z","v":10765,"vw":24.829204},{"c":24.83,"h":24.83,"l":24.8199,"n":8,"o":24.825,"t":"2026-10-22T13:50:00Z","v":3927,"vw":24.824699},{"c":24.81,"h":24.83,"l":24.81,"n":15,"o":24.83,"t":"2026-10-22T13:55:00Z","v":4915,"vw":24.820434},{"c":24.8101,"h":24.8199,"l":24.81,"n":33,"o":24.81,"t":"2026-10-22T14:00:00Z","v":22344,"vw":24.81325},{"c":24.815,"h":24.815,"l":24.815,"n":10,"o":24.815,"t":"2026-10-22T14:05:00Z","v":2141,"vw":24.815},{"c":24.82,"h":24.82,"l":24.815,"n":9,"o":24.8199,"t":"2026-10-22T14:10:00Z","v":2174,"vw":24.818963},{"c":24.82,"h":24.82,"l":24.815,"n":11,"o":24.82,"t":"2026-10-22T14:15:00Z","v":1427,"vw":24.818424},{"c":24.82,"h":24.82,"l":24.81,"n":14,"o":24.815,"t":"2026-10-22T14:20:00Z","v":11361,"vw":24.819665},{"c":24.82,"h":24.825,"l":24.815,"n":48,"o":24.815,"t":"2026-10-22T14:25:00Z","v":12496,"vw":24.819614},{"c":24.82,"h":24.825,"l":24.8199,"n":27,"o":24.82,"t":"2026-10-22T14:30:00Z","v":17738,"vw":24.821404},{"c":24.825,"h":24.825,"l":24.82,"n":29,"o":24.825,"t":"2026-10-22T14:35:00Z","v":9698,"vw":24.822486},{"c":24.825,"h":24.836,"l":24.82,"n":27,"o":24.83,"t":"2026-10-22T14:40:00Z","v":14257,"vw":24.829528},{"c":24.8201,"h":24.8301,"l":24.82,"n":20,"o":24.825,"t":"2026-10-22T14:45:00Z","v":13795,"vw":24.825881},{"c":24.83,"h":24.835,"l":24.82,"n":25,"o":24.825,"t":"2026-10-22T14:50:00Z","v":38196,"vw":24.828969},{"c":24.82,"h":24.835,"l":24.815,"n":12,"o":24.835,"t":"2026-10-22T14:55:00Z","v":11631,"vw":24.81899},{"c":24.835,"h":24.835,"l":24.825,"n":18,"o":24.825,"t":"2026-10-22T15:00:00Z","v":8162,"vw":24.830348},{"c":24.835,"h":24.84,"l":24.83,"n":15,"o":24.84,"t":"2026-10-22T15:05:00Z","v":4427,"vw":24.833719},{"c":24.84,"h":24.845,"l":24.84,"n":4,"o":24.84,"t":"2026-10-22T15:10:00Z","v":700,"vw":24.841428},{"c":24.82,"h":24.84,"l":24.82,"n":11,"o":24.84,"t":"2026-10-22T15:15:00Z","v":843,"vw":24.828026},{"c":24.8199,"h":24.825,"l":24.8199,"n":27,"o":24.825,"t":"2026-10-22T15:20:00Z","v":11072,"vw":24.820095},{"c":24.83,"h":24.83,"l":24.82,"n":8,"o":24.82,"t":"2026-10-22T15:25:00Z","v":538,"vw":24.823333},{"c":24.8301,"h":24.8301,"l":24.83,"n":8,"o":24.83,"t":"2026-10-22T15:30:00Z","v":9668,"vw":24.83005},{"c":24.84,"h":24.84,"l":24.8201,"n":10,"o":24.8201,"t":"2026-10-22T15:35:00Z","v":3955,"vw":24.837297},{"c":24.845,"h":24.8501,"l":24.84,"n":19,"o":24.84,"t":"2026-10-22T15:40:00Z","v":5263,"vw":24.841331},{"c":24.85,"h":24.85,"l":24.835,"n":21,"o":24.845,"t":"2026-10-22T15:45:00Z","v":11186,"vw":24.840074},{"c":24.85,"h":24.85,"l":24.845,"n":3,"o":24.845,"t":"2026-10-22T15:50:00Z","v":261,"vw":24.847304},{"c":24.845,"h":24.85,"l":24.84,"n":7,"o":24.85,"t":"2026-10-22T15:55:00Z","v":4791,"vw":24.849582},{"c":24.835,"h":24.84,"l":24.83,"n":18,"o":24.84,"t":"2026-10-22T16:00:00Z","v":7284,"vw":24.837675},{"c":24.839,"h":24.845,"l":24.835,"n":19,"o":24.835,"t":"2026-10-22T16:05:00Z","v":5317,"vw":24.838669},{"c":24.839,"h":24.839,"l":24.839,"n":3,"o":24.839,"t":"2026-10-22T16:10:00Z","v":251,"vw":24.839},{"c":24.85,"h":24.855,"l":24.85,"n":6,"o":24.85,"t":"2026-10-22T16:15:00Z","v":2660,"vw":24.853856},{"c":24.85,"h":24.85,"l":24.85,"n":5,"o":24.85,"t":"2026-10-22T16:30:00Z","v":1196,"vw":24.85},{"c":24.855,"h":24.855,"l":24.855,"n":2,"o":24.855,"t":"2026-10-22T16:35:00Z","v":1211,"vw":24.855},{"c":24.87,"h":24.87,"l":24.86,"n":30,"o":24.86,"t":"2026-10-22T16:40:00Z","v":35549,"vw":24.864482},{"c":24.88,"h":24.88,"l":24.865,"n":38,"o":24.875,"t":"2026-10-22T16:45:00Z","v":40714,"vw":24.871715},{"c":24.87,"h":24.88,"l":24.87,"n":40,"o":24.875,"t":"2026-10-22T16:50:00Z","v":60969,"vw":24.879355},{"c":24.87,"h":24.875,"l":24.86,"n":28,"o":24.87,"t":"2026-10-22T16:55:00Z","v":5886,"vw":24.86651},{"c":24.88,"h":24.88,"l":24.86,"n":12,"o":24.86,"t":"2026-10-22T17:00:00Z","v":2716,"vw":24.86689},{"c":24.88,"h":24.885,"l":24.875,"n":11,"o":24.885,"t":"2026-10-22T17:05:00Z","v":2989,"vw":24.88},{"c":24.89,"h":24.89,"l":24.89,"n":7,"o":24.89,"t":"2026-10-22T17:10:00Z","v":1461,"vw":24.89},{"c":24.8999,"h":24.8999,"l":24.895,"n":3,"o":24.895,"t":"2026-10-22T17:15:00Z","v":2435,"vw":24.899284},{"c":24.895,"h":24.9,"l":24.895,"n":14,"o":24.9,"t":"2026-10-22T17:20:00Z","v":2573,"vw":24.896761},{"c":24.895,"h":24.895,"l":24.895,"n":13,"o":24.895,"t":"2026-10-22T17:25:00Z","v":1158,"vw":24.895},{"c":24.9,"h":24.9,"l":24.9,"n":8,"o":24.9,"t":"2026-10-22T17:30:00Z","v":11934,"vw":24.9},{"c":24.9,"h":24.9,"l":24.89,"n":17,"o":24.9,"t":"2026-10-22T17:35:00Z","v":18872,"vw":24.898004},{"c":24.9,"h":24.9,"l":24.8946,"n":6,"o":24.8946,"t":"2026-10-22T17:40:00Z","v":2358,"vw":24.899393},{"c":24.915,"h":24.915,"l":24.905,"n":21,"o":24.905,"t":"2026-10-22T17:45:00Z","v":5264,"vw":24.910533},{"c":24.92,"h":24.92,"l":24.92,"n":4,"o":24.92,"t":"2026-10-22T17:50:00Z","v":2330,"vw":24.92},{"c":24.9201,"h":24.93,"l":24.9201,"n":7,"o":24.93,"t":"2026-10-22T17:55:00Z","v":3917,"vw":24.926694},{"c":24.925,"h":24.93,"l":24.925,"n":7,"o":24.9259,"t":"2026-10-22T18:00:00Z","v":3336,"vw":24.92597},{"c":24.91,"h":24.925,"l":24.91,"n":14,"o":24.925,"t":"2026-10-22T18:05:00Z","v":1285,"vw":24.916009},{"c":24.915,"h":24.915,"l":24.9099,"n":15,"o":24.91,"t":"2026-10-22T18:10:00Z","v":10029,"vw":24.91155},{"c":24.915,"h":24.915,"l":24.915,"n":8,"o":24.915,"t":"2026-10-22T18:15:00Z","v":10494,"vw":24.915},{"c":24.915,"h":24.925,"l":24.915,"n":32,"o":24.915,"t":"2026-10-22T18:20:00Z","v":30457,"vw":24.91945},{"c":24.92,"h":24.92,"l":24.92,"n":6,"o":24.92,"t":"2026-10-22T18:25:00Z","v":2862,"vw":24.92},{"c":24.93,"h":24.935,"l":24.92,"n":25,"o":24.93,"t":"2026-10-22T18:30:00Z","v":120518,"vw":24.930488},{"c":24.925,"h":24.925,"l":24.925,"n":1,"o":24.925,"t":"2026-10-22T18:35:00Z","v":1152,"vw":24.925},{"c":24.92,"h":24.925,"l":24.92,"n":5,"o":24.925,"t":"2026-10-22T18:40:00Z","v":5207,"vw":24.924904},{"c":24.915,"h":24.92,"l":24.915,"n":4,"o":24.92,"t":"2026-10-22T18:45:00Z","v":622,"vw":24.917627},{"c":24.915,"h":24.92,"l":24.915,"n":9,"o":24.92,"t":"2026-10-22T18:50:00Z","v":2454,"vw":24.917271},{"c":24.92,"h":24.925,"l":24.92,"n":15,"o":24.92,"t":"2026-10-22T18:55:00Z","v":3031,"vw":24.921652},{"c":24.9199,"h":24.92,"l":24.9104,"n":8,"o":24.915,"t":"2026-10-22T19:05:00Z","v":2107,"vw":24.916516},{"c":24.92,"h":24.92,"l":24.915,"n":7,"o":24.915,"t":"2026-10-22T19:10:00Z","v":4901,"vw":24.919345},{"c":24.92,"h":24.92,"l":24.9101,"n":21,"o":24.92,"t":"2026-10-22T19:15:00Z","v":10104,"vw":24.915733},{"c":24.925,"h":24.925,"l":24.92,"n":17,"o":24.92,"t":"2026-10-22T19:20:00Z","v":4907,"vw":24.920917},{"c":24.91,"h":24.9299,"l":24.91,"n":22,"o":24.9202,"t":"2026-10-22T19:25:00Z","v":8045,"vw":24.920987},{"c":24.91,"h":24.91,"l":24.91,"n":2,"o":24.91,"t":"2026-10-22T19:30:00Z","v":102,"vw":24.91},{"c":24.905,"h":24.915,"l":24.905,"n":14,"o":24.915,"t":"2026-10-22T19:35:00Z","v":838,"vw":24.908454},{"c":24.905,"h":24.91,"l":24.9,"n":14,"o":24.9,"t":"2026-10-22T19:45:00Z","v":2363,"vw":24.909299},{"c":24.905,"h":24.905,"l":24.9,"n":30,"o":24.905,"t":"2026-10-22T19:50:00Z","v":9114,"vw":24.900481},{"c":24.905,"h":24.91,"l":24.9,"n":105,"o":24.905,"t":"2026-10-22T19:55:00Z","v":17508,"vw":24.902865},{"c":24.91,"h":24.91,"l":24.91,"n":7,"o":24.91,"t":"2026-10-22T20:00:00Z","v":292,"vw":24.91}],"history":[{"c":25.81,"h":25.94,"l":25.81,"n":488,"o":25.92,"t":"2024-10-21T04:00:00Z","v":105320,"vw":25.876307},{"c":25.85,"h":25.885,"l":25.83,"n":653,"o":25.87,"t":"2024-10-22T04:00:00Z","v":145197,"vw":25.85684},{"c":25.79,"h":25.8,"l":25.752,"n":494,"o":25.79,"t":"2024-10-23T04:00:00Z","v":139896,"vw":25.780695},{"c":25.81,"h":25.855,"l":25.785,"n":778,"o":25.8,"t":"2024-10-24T04:00:00Z","v":185772,"vw":25.825349},{"c":25.74,"h":25.85,"l":25.7301,"n":966,"o":25.81,"t":"2024-10-25T04:00:00Z","v":160829,"vw":25.782283},{"c":25.69,"h":25.74,"l":25.6499,"n":951,"o":25.73,"t":"2024-10-28T04:00:00Z","v":177195,"vw":25.687943},{"c":25.73,"h":25.74,"l":25.6111,"n":564,"o":25.63,"t":"2024-10-29T04:00:00Z","v":98604,"vw":25.66846},{"c":25.8,"h":25.88,"l":25.762,"n":704,"o":25.88,"t":"2024-10-30T04:00:00Z","v":183326,"vw":25.809142},{"c":25.78,"h":25.805,"l":25.66,"n":653,"o":25.66,"t":"2024-10-31T04:00:00Z","v":124297,"vw":25.765024},{"c":25.62,"h":25.795,"l":25.595,"n":705,"o":25.74,"t":"2024-11-01T04:00:00Z","v":129351,"vw":25.680197},{"c":25.67,"h":25.74,"l":25.63,"n":603,"o":25.74,"t":"2024-11-04T05:00:00Z","v":130275,"vw":25.681233},{"c":25.68,"h":25.72,"l":25.5901,"n":486,"o":25.63,"t":"2024-11-05T05:00:00Z","v":116613,"vw":25.657553},{"c":25.64,"h":25.705,"l":25.52,"n":879,"o":25.52,"t":"2024-11-06T05:00:00Z","v":181500,"vw":25.628663},{"c":25.73,"h":25.76,"l":25.64,"n":726,"o":25.64,"t":"2024-11-07T05:00:00Z","v":266669,"vw":25.717884},{"c":25.81,"h":25.84,"l":25.7616,"n":504,"o":25.81,"t":"2024-11-08T05:00:00Z","v":103301,"vw":25.807091},{"c":25.73,"h":25.797,"l":25.61,"n":838,"o":25.78,"t":"2024-11-11T05:00:00Z","v":100674,"vw":25.733007},{"c":25.58,"h":25.73,"l":25.575,"n":658,"o":25.61,"t":"2024-11-12T05:00:00Z","v":134937,"vw":25.630849},{"c":25.54,"h":25.69,"l":25.5107,"n":791,"o":25.67,"t":"2024-11-13T05:00:00Z","v":159606,"vw":25.575689},{"c":25.53,"h":25.69,"l":25.525,"n":691,"o":25.69,"t":"2024-11-14T05:00:00Z","v":379951,"vw":25.602707},{"c":25.54,"h":25.585,"l":25.445,"n":632,"o":25.47,"t":"2024-11-15T05:00:00Z","v":119237,"vw":25.516048},{"c":25.6,"h":25.62,"l":25.52,"n":781,"o":25.53,"t":"2024-11-18T05:00:00Z","v":175516,"vw":25.572859},{"c":25.64,"h":25.6886,"l":25.6317,"n":688,"o":25.65,"t":"2024-11-19T05:00:00Z","v":107898,"vw":25.656016},{"c":25.64,"h":25.7,"l":25.61,"n":623,"o":25.63,"t":"2024-11-20T05:00:00Z","v":144899,"vw":25.655424},{"c":25.59,"h":25.665,"l":25.5742,"n":618,"o":25.64,"t":"2024-11-21T05:00:00Z","v":147893,"vw":25.619917},{"c":25.58,"h":25.6484,"l":25.58,"n":465,"o":25.6,"t":"2024-11-22T05:00:00Z","v":105399,"vw":25.616587},{"c":25.77,"h":25.77,"l":25.712,"n":496,"o":25.72,"t":"2024-11-25T05:00:00Z","v":169729,"vw":25.746585},{"c":25.71,"h":25.76,"l":25.69,"n":492,"o":25.69,"t":"2024-11-26T05:00:00Z","v":112369,"vw":25.723028},{"c":25.77,"h":25.8398,"l":25.75,"n":470,"o":25.76,"t":"2024-11-27T05:00:00Z","v":73368,"vw":25.779154},{"c":25.85,"h":25.86,"l":25.8034,"n":261,"o":25.85,"t":"2024-11-29T05:00:00Z","v":48541,"vw":25.825874},{"c":25.79,"h":25.85,"l":25.73,"n":533,"o":25.73,"t":"2024-12-02T05:00:00Z","v":150314,"vw":25.800362},{"c":25.81,"h":25.845,"l":25.7815,"n":626,"o":25.83,"t":"2024-12-03T05:00:00Z","v":165850,"vw":25.816721},{"c":25.88,"h":25.91,"l":25.78,"n":758,"o":25.78,"t":"2024-12-04T05:00:00Z","v":251334,"vw":25.86524},{"c":25.85,"h":25.87,"l":25.8196,"n":446,"o":25.82,"t":"2024-12-05T05:00:00Z","v":80171,"vw":25.847519},{"c":25.88,"h":25.94,"l":25.8501,"n":519,"o":25.94,"t":"2024-12-06T05:00:00Z","v":94288,"vw":25.882888},{"c":25.81,"h":25.8432,"l":25.81,"n":512,"o":25.82,"t":"2024-12-09T05:00:00Z","v":100091,"vw":25.823893},{"c":25.805,"h":25.825,"l":25.765,"n":542,"o":25.79,"t":"2024-12-10T05:00:00Z","v":174664,"vw":25.785673},{"c":25.77,"h":25.84,"l":25.7301,"n":549,"o":25.84,"t":"2024-12-11T05:00:00Z","v":189173,"vw":25.780512},{"c":25.67,"h":25.7599,"l":25.67,"n":672,"o":25.72,"t":"2024-12-12T05:00:00Z","v":188154,"vw":25.721969},{"c":25.59,"h":25.7,"l":25.56,"n":671,"o":25.66,"t":"2024-12-13T05:00:00Z","v":182404,"vw":25.628139},{"c":25.585,"h":25.64,"l":25.5812,"n":478,"o":25.6,"t":"2024-12-16T05:00:00Z","v":125494,"vw":25.604022},{"c":25.58,"h":25.6099,"l":25.56,"n":464,"o":25.58,"t":"2024-12-17T05:00:00Z","v":119825,"vw":25.583409},{"c":25.4,"h":25.6259,"l":25.4,"n":782,"o":25.56,"t":"2024-12-18T05:00:00Z","v":226362,"vw":25.537587},{"c":25.25,"h":25.3999,"l":25.19,"n":1061,"o":25.32,"t":"2024-12-19T05:00:00Z","v":234405,"vw":25.278592},{"c":25.32,"h":25.3799,"l":25.3,"n":853,"o":25.36,"t":"2024-12-20T05:00:00Z","v":279613,"vw":25.332733},{"c":25.31,"h":25.31,"l":25.26,"n":1398,"o":25.3,"t":"2024-12-23T05:00:00Z","v":608048,"vw":25.285142},{"c":25.335,"h":25.34,"l":25.2469,"n":441,"o":25.26,"t":"2024-12-24T05:00:00Z","v":134678,"vw":25.278071},{"c":25.33,"h":25.36,"l":25.27,"n":595,"o":25.27,"t":"2024-12-26T05:00:00Z","v":188598,"vw":25.320338},{"c":25.26,"h":25.34,"l":25.26,"n":654,"o":25.31,"t":"2024-12-27T05:00:00Z","v":275095,"vw":25.291978},{"c":25.35,"h":25.3779,"l":25.32,"n":741,"o":25.35,"t":"2024-12-30T05:00:00Z","v":234382,"vw":25.341659},{"c":25.31,"h":25.4055,"l":25.31,"n":672,"o":25.38,"t":"2024-12-31T05:00:00Z","v":242989,"vw":25.362245},{"c":25.34,"h":25.4399,"l":25.3326,"n":595,"o":25.36,"t":"2025-01-02T05:00:00Z","v":261796,"vw":25.37316},{"c":25.29,"h":25.375,"l":25.29,"n":589,"o":25.35,"t":"2025-01-03T05:00:00Z","v":135616,"vw":25.330514},{"c":25.29,"h":25.31,"l":25.255,"n":635,"o":25.27,"t":"2025-01-06T05:00:00Z","v":205434,"vw":25.281124},{"c":25.26,"h":25.3,"l":25.23,"n":636,"o":25.3,"t":"2025-01-07T05:00:00Z","v":165734,"vw":25.261715},{"c":25.325,"h":25.33,"l":25.25,"n":582,"o":25.25,"t":"2025-01-08T05:00:00Z","v":112366,"vw":25.301858},{"c":25.21,"h":25.2796,"l":25.2,"n":686,"o":25.24,"t":"2025-01-10T05:00:00Z","v":221915,"vw":25.223896},{"c":25.23,"h":25.255,"l":25.2,"n":699,"o":25.23,"t":"2025-01-13T05:00:00Z","v":173963,"vw":25.219906},{"c":25.24,"h":25.25,"l":25.2,"n":431,"o":25.25,"t":"2025-01-14T05:00:00Z","v":95544,"vw":25.228005},{"c":25.42,"h":25.43,"l":25.3712,"n":649,"o":25.38,"t":"2025-01-15T05:00:00Z","v":103460,"vw":25.400129},{"c":25.45,"h":25.4981,"l":25.39,"n":731,"o":25.42,"t":"2025-01-16T05:00:00Z","v":185102,"vw":25.439182},{"c":25.45,"h":25.495,"l":25.4436,"n":533,"o":25.49,"t":"2025-01-17T05:00:00Z","v":136069,"vw":25.469926},{"c":25.47,"h":25.51,"l":25.4517,"n":464,"o":25.47,"t":"2025-01-21T05:00:00Z","v":262001,"vw":25.466891},{"c":25.46,"h":25.51,"l":25.435,"n":409,"o":25.51,"t":"2025-01-22T05:00:00Z","v":97649,"vw":25.459349},{"c":25.48,"h":25.48,"l":25.38,"n":503,"o":25.4,"t":"2025-01-23T05:00:00Z","v":113732,"vw":25.433028},{"c":25.52,"h":25.53,"l":25.44,"n":643,"o":25.44,"t":"2025-01-24T05:00:00Z","v":129881,"vw":25.497169},{"c":25.63,"h":25.65,"l":25.59,"n":852,"o":25.6,"t":"2025-01-27T05:00:00Z","v":252663,"vw":25.620789},{"c":25.65,"h":25.66,"l":25.59,"n":407,"o":25.6,"t":"2025-01-28T05:00:00Z","v":96493,"vw":25.615431},{"c":25.63,"h":25.673,"l":25.56,"n":502,"o":25.63,"t":"2025-01-29T05:00:00Z","v":119344,"vw":25.620459},{"c":25.64,"h":25.6914,"l":25.625,"n":713,"o":25.64,"t":"2025-01-30T05:00:00Z","v":139953,"vw":25.643829},{"c":25.63,"h":25.68,"l":25.5951,"n":551,"o":25.66,"t":"2025-01-31T05:00:00Z","v":787719,"vw":25.652093},{"c":25.73,"h":25.8453,"l":25.695,"n":1007,"o":25.82,"t":"2025-02-03T05:00:00Z","v":1705527,"vw":25.741473},{"c":25.76,"h":25.7764,"l":25.61,"n":517,"o":25.61,"t":"2025-02-04T05:00:00Z","v":82852,"vw":25.726933},{"c":25.88,"h":25.91,"l":25.82,"n":926,"o":25.82,"t":"2025-02-05T05:00:00Z","v":186198,"vw":25.873281},{"c":25.87,"h":25.9,"l":25.82,"n":817,"o":25.9,"t":"2025-02-06T05:00:00Z","v":520694,"vw":25.863538},{"c":25.78,"h":25.809,"l":25.733,"n":1027,"o":25.78,"t":"2025-02-07T05:00:00Z","v":216850,"vw":25.780024},{"c":25.76,"h":25.83,"l":25.76,"n":526,"o":25.83,"t":"2025-02-10T05:00:00Z","v":111712,"vw":25.800852},{"c":25.78,"h":25.78,"l":25.73,"n":312,"o":25.76,"t":"2025-02-11T05:00:00Z","v":68316,"vw":25.752072},{"c":25.62,"h":25.68,"l":25.61,"n":782,"o":25.67,"t":"2025-02-12T05:00:00Z","v":252240,"vw":25.639878},{"c":25.76,"h":25.7707,"l":25.71,"n":598,"o":25.71,"t":"2025-02-13T05:00:00Z","v":155378,"vw":25.743599},{"c":25.81,"h":25.858,"l":25.8,"n":471,"o":25.8,"t":"2025-02-14T05:00:00Z","v":98820,"vw":25.828257},{"c":25.74,"h":25.7913,"l":25.73,"n":447,"o":25.76,"t":"2025-02-18T05:00:00Z","v":102419,"vw":25.768898},{"c":25.77,"h":25.7883,"l":25.71,"n":387,"o":25.71,"t":"2025-02-19T05:00:00Z","v":89608,"vw":25.75517},{"c":25.82,"h":25.8453,"l":25.77,"n":388,"o":25.77,"t":"2025-02-20T05:00:00Z","v":74545,"vw":25.825002},{"c":25.9,"h":25.93,"l":25.85,"n":506,"o":25.85,"t":"2025-02-21T05:00:00Z","v":373429,"vw":25.897161},{"c":25.94,"h":25.95,"l":25.8705,"n":466,"o":25.89,"t":"2025-02-24T05:00:00Z","v":137404,"vw":25.923989},{"c":26.05,"h":26.08,"l":26.035,"n":563,"o":26.05,"t":"2025-02-25T05:00:00Z","v":460100,"vw":26.051715},{"c":26.08,"h":26.11,"l":26.02,"n":457,"o":26.02,"t":"2025-02-26T05:00:00Z","v":103263,"vw":26.076513},{"c":26.04,"h":26.09,"l":26.02,"n":559,"o":26.02,"t":"2025-02-27T05:00:00Z","v":119709,"vw":26.050972},{"c":26.24,"h":26.25,"l":26.034,"n":1525,"o":26.08,"t":"2025-02-28T05:00:00Z","v":621116,"vw":26.157799},{"c":26.29,"h":26.3,"l":26.102,"n":1047,"o":26.15,"t":"2025-03-03T05:00:00Z","v":380975,"vw":26.219325},{"c":26.19,"h":26.345,"l":26.1605,"n":1063,"o":26.33,"t":"2025-03-04T05:00:00Z","v":278587,"vw":26.252928},{"c":26.05,"h":26.205,"l":26.04,"n":1608,"o":26.19,"t":"2025-03-05T05:00:00Z","v":498119,"vw":26.0893},{"c":26.03,"h":26.05,"l":25.93,"n":794,"o":26,"t":"2025-03-06T05:00:00Z","v":130502,"vw":26.010265},{"c":26,"h":26.1165,"l":25.96,"n":1251,"o":26.11,"t":"2025-03-07T05:00:00Z","v":596152,"vw":25.999588},{"c":26.11,"h":26.1499,"l":26.085,"n":1034,"o":26.11,"t":"2025-03-10T04:00:00Z","v":306112,"vw":26.109257},{"c":26.04,"h":26.155,"l":26.01,"n":1536,"o":26.09,"t":"2025-03-11T04:00:00Z","v":430812,"vw":26.060469},{"c":25.99,"h":26.07,"l":25.99,"n":738,"o":26.02,"t":"2025-03-12T04:00:00Z","v":125769,"vw":26.022243},{"c":26.05,"h":26.06,"l":25.96,"n":900,"o":25.96,"t":"2025-03-13T04:00:00Z","v":195535,"vw":26.024078},{"c":25.98,"h":26.076,"l":25.9699,"n":511,"o":25.99,"t":"2025-03-14T04:00:00Z","v":130260,"vw":25.988934},{"c":25.98,"h":26.045,"l":25.97,"n":508,"o":26.01,"t":"2025-03-17T04:00:00Z","v":81152,"vw":26.003805},{"c":26.01,"h":26.045,"l":25.95,"n":530,"o":25.96,"t":"2025-03-18T04:00:00Z","v":116013,"vw":26.003311},{"c":26.15,"h":26.15,"l":25.9717,"n":966,"o":26,"t":"2025-03-19T04:00:00Z","v":197889,"vw":26.047763},{"c":26.18,"h":26.2983,"l":26.13,"n":734,"o":26.24,"t":"2025-03-20T04:00:00Z","v":175474,"vw":26.176464},{"c":26.13,"h":26.23,"l":26.13,"n":414,"o":26.21,"t":"2025-03-21T04:00:00Z","v":58799,"vw":26.181196},{"c":26.06,"h":26.122,"l":26.06,"n":464,"o":26.1,"t":"2025-03-24T04:00:00Z","v":89075,"vw":26.07701},{"c":26.105,"h":26.125,"l":26.065,"n":483,"o":26.07,"t":"2025-03-25T04:00:00Z","v":86892,"vw":26.102437},{"c":26.09,"h":26.12,"l":26.065,"n":375,"o":26.08,"t":"2025-03-26T04:00:00Z","v":50323,"vw":26.091312},{"c":26.125,"h":26.13,"l":26.075,"n":369,"o":26.09,"t":"2025-03-27T04:00:00Z","v":59706,"vw":26.098553},{"c":26.27,"h":26.295,"l":26.21,"n":540,"o":26.21,"t":"2025-03-28T04:00:00Z","v":94578,"vw":26.256502},{"c":26.38,"h":26.4,"l":26.3395,"n":545,"o":26.38,"t":"2025-03-31T04:00:00Z","v":123543,"vw":26.374352},{"c":26.19,"h":26.29,"l":26.19,"n":491,"o":26.22,"t":"2025-04-01T04:00:00Z","v":128654,"vw":26.243019},{"c":26.16,"h":26.3,"l":26.12,"n":624,"o":26.3,"t":"2025-04-02T04:00:00Z","v":108991,"vw":26.180358},{"c":26.34,"h":26.44,"l":26.31,"n":1063,"o":26.37,"t":"2025-04-03T04:00:00Z","v":225966,"vw":26.378483},{"c":26.24,"h":26.4653,"l":26.24,"n":2241,"o":26.45,"t":"2025-04-04T04:00:00Z","v":389777,"vw":26.335623},{"c":25.93,"h":26.19,"l":25.915,"n":2269,"o":26.17,"t":"2025-04-07T04:00:00Z","v":1373703,"vw":26.023987},{"c":25.85,"h":26.05,"l":25.84,"n":1168,"o":25.95,"t":"2025-04-08T04:00:00Z","v":545715,"vw":25.894105},{"c":25.93,"h":25.93,"l":25.565,"n":1678,"o":25.69,"t":"2025-04-09T04:00:00Z","v":378048,"vw":25.666863},{"c":25.58,"h":25.855,"l":25.57,"n":1427,"o":25.85,"t":"2025-04-10T04:00:00Z","v":313650,"vw":25.686382},{"c":25.57,"h":25.59,"l":25.22,"n":1871,"o":25.38,"t":"2025-04-11T04:00:00Z","v":349610,"vw":25.383053},{"c":25.72,"h":25.78,"l":25.655,"n":664,"o":25.78,"t":"2025-04-14T04:00:00Z","v":184717,"vw":25.722136},{"c":25.69,"h":25.77,"l":25.69,"n":531,"o":25.72,"t":"2025-04-15T04:00:00Z","v":125262,"vw":25.733035},{"c":25.79,"h":25.81,"l":25.71,"n":759,"o":25.75,"t":"2025-04-16T04:00:00Z","v":127245,"vw":25.759361},{"c":25.83,"h":25.8606,"l":25.77,"n":772,"o":25.81,"t":"2025-04-17T04:00:00Z","v":178978,"vw":25.83227},{"c":25.7,"h":25.8706,"l":25.69,"n":849,"o":25.82,"t":"2025-04-21T04:00:00Z","v":130832,"vw":25.762505},{"c":25.8,"h":25.83,"l":25.77,"n":828,"o":25.81,"t":"2025-04-22T04:00:00Z","v":139810,"vw":25.800105},{"c":25.88,"h":26.04,"l":25.84,"n":550,"o":26.03,"t":"2025-04-23T04:00:00Z","v":81739,"vw":25.931887},{"c":26.01,"h":26.02,"l":25.96,"n":521,"o":25.98,"t":"2025-04-24T04:00:00Z","v":136856,"vw":25.997337},{"c":26.04,"h":26.08,"l":26.02,"n":483,"o":26.08,"t":"2025-04-25T04:00:00Z","v":121541,"vw":26.04663},{"c":26.13,"h":26.135,"l":26.05,"n":650,"o":26.05,"t":"2025-04-28T04:00:00Z","v":136464,"vw":26.104637},{"c":26.18,"h":26.18,"l":26.1,"n":708,"o":26.1,"t":"2025-04-29T04:00:00Z","v":93001,"vw":26.157499},{"c":26.2,"h":26.24,"l":26.135,"n":784,"o":26.14,"t":"2025-04-30T04:00:00Z","v":238206,"vw":26.192954},{"c":25.98,"h":26.08,"l":25.9401,"n":837,"o":26.07,"t":"2025-05-01T04:00:00Z","v":145383,"vw":25.990366},{"c":25.84,"h":25.925,"l":25.8212,"n":1073,"o":25.9,"t":"2025-05-02T04:00:00Z","v":282832,"vw":25.857618},{"c":25.82,"h":25.83,"l":25.75,"n":985,"o":25.8,"t":"2025-05-05T04:00:00Z","v":161346,"vw":25.793143},{"c":25.9,"h":25.91,"l":25.8,"n":575,"o":25.82,"t":"2025-05-06T04:00:00Z","v":113860,"vw":25.840757},{"c":25.92,"h":25.98,"l":25.9,"n":832,"o":25.91,"t":"2025-05-07T04:00:00Z","v":128699,"vw":25.933623},{"c":25.81,"h":25.94,"l":25.81,"n":626,"o":25.93,"t":"2025-05-08T04:00:00Z","v":98046,"vw":25.863417},{"c":25.86,"h":25.9054,"l":25.84,"n":473,"o":25.84,"t":"2025-05-09T04:00:00Z","v":87171,"vw":25.861352},{"c":25.64,"h":25.76,"l":25.64,"n":811,"o":25.73,"t":"2025-05-12T04:00:00Z","v":459478,"vw":25.732905},{"c":25.69,"h":25.72,"l":25.61,"n":1023,"o":25.65,"t":"2025-05-13T04:00:00Z","v":133318,"vw":25.653017},{"c":25.69,"h":25.72,"l":25.66,"n":762,"o":25.72,"t":"2025-05-14T04:00:00Z","v":126479,"vw":25.683615},{"c":25.76,"h":25.775,"l":25.6834,"n":760,"o":25.71,"t":"2025-05-15T04:00:00Z","v":96614,"vw":25.744758},{"c":25.79,"h":25.8746,"l":25.78,"n":779,"o":25.82,"t":"2025-05-16T04:00:00Z","v":110309,"vw":25.811179},{"c":25.81,"h":25.82,"l":25.68,"n":1088,"o":25.68,"t":"2025-05-19T04:00:00Z","v":170768,"vw":25.769521},{"c":25.77,"h":25.7788,"l":25.71,"n":679,"o":25.72,"t":"2025-05-20T04:00:00Z","v":98774,"vw":25.753348},{"c":25.62,"h":25.725,"l":25.6,"n":1109,"o":25.68,"t":"2025-05-21T04:00:00Z","v":192673,"vw":25.670534},{"c":25.69,"h":25.69,"l":25.57,"n":534,"o":25.58,"t":"2025-05-22T04:00:00Z","v":99283,"vw":25.628075},{"c":25.71,"h":25.7353,"l":25.66,"n":632,"o":25.72,"t":"2025-05-23T04:00:00Z","v":158915,"vw":25.705805},{"c":25.8,"h":25.82,"l":25.75,"n":558,"o":25.75,"t":"2025-05-27T04:00:00Z","v":101058,"vw":25.781575},{"c":25.74,"h":25.8,"l":25.7135,"n":456,"o":25.8,"t":"2025-05-28T04:00:00Z","v":91056,"vw":25.742333},{"c":25.8,"h":25.82,"l":25.7482,"n":591,"o":25.76,"t":"2025-05-29T04:00:00Z","v":104796,"vw":25.783377},{"c":25.89,"h":25.91,"l":25.8,"n":936,"o":25.81,"t":"2025-05-30T04:00:00Z","v":245746,"vw":25.85135},{"c":25.72,"h":25.755,"l":25.68,"n":900,"o":25.7,"t":"2025-06-02T04:00:00Z","v":294109,"vw":25.71953},{"c":25.71,"h":25.78,"l":25.68,"n":720,"o":25.73,"t":"2025-06-03T04:00:00Z","v":132982,"vw":25.706829},{"c":25.79,"h":25.83,"l":25.74,"n":980,"o":25.74,"t":"2025-06-04T04:00:00Z","v":250355,"vw":25.796305},{"c":25.74,"h":25.835,"l":25.73,"n":622,"o":25.82,"t":"2025-06-05T04:00:00Z","v":140905,"vw":25.773585},{"c":25.61,"h":25.68,"l":25.5935,"n":634,"o":25.68,"t":"2025-06-06T04:00:00Z","v":114335,"vw":25.640692},{"c":25.62,"h":25.6562,"l":25.59,"n":643,"o":25.59,"t":"2025-06-09T04:00:00Z","v":1023318,"vw":25.639464},{"c":25.64,"h":25.68,"l":25.62,"n":573,"o":25.67,"t":"2025-06-10T04:00:00Z","v":183191,"vw":25.638464},{"c":25.69,"h":25.71,"l":25.62,"n":517,"o":25.63,"t":"2025-06-11T04:00:00Z","v":88660,"vw":25.663085},{"c":25.76,"h":25.785,"l":25.735,"n":808,"o":25.75,"t":"2025-06-12T04:00:00Z","v":123141,"vw":25.760492},{"c":25.72,"h":25.77,"l":25.67,"n":736,"o":25.75,"t":"2025-06-13T04:00:00Z","v":155272,"vw":25.703118},{"c":25.68,"h":25.755,"l":25.67,"n":844,"o":25.71,"t":"2025-06-16T04:00:00Z","v":160524,"vw":25.717923},{"c":25.82,"h":25.82,"l":25.71,"n":426,"o":25.75,"t":"2025-06-17T04:00:00Z","v":110116,"vw":25.786686},{"c":25.85,"h":25.87,"l":25.8033,"n":962,"o":25.87,"t":"2025-06-18T04:00:00Z","v":129871,"vw":25.845232},{"c":25.88,"h":25.9,"l":25.79,"n":617,"o":25.83,"t":"2025-06-20T04:00:00Z","v":178942,"vw":25.861935},{"c":25.89,"h":25.995,"l":25.89,"n":643,"o":25.92,"t":"2025-06-23T04:00:00Z","v":116170,"vw":25.937597},{"c":25.94,"h":25.95,"l":25.84,"n":623,"o":25.84,"t":"2025-06-24T04:00:00Z","v":208544,"vw":25.914401},{"c":25.957,"h":25.96,"l":25.9,"n":721,"o":25.92,"t":"2025-06-25T04:00:00Z","v":274942,"vw":25.933412},{"c":26.025,"h":26.03,"l":25.9606,"n":560,"o":25.98,"t":"2025-06-26T04:00:00Z","v":158993,"vw":25.994535},{"c":25.98,"h":26.07,"l":25.98,"n":476,"o":25.99,"t":"2025-06-27T04:00:00Z","v":132724,"vw":26.007321},{"c":26.06,"h":26.09,"l":26.025,"n":457,"o":26.05,"t":"2025-06-30T04:00:00Z","v":670503,"vw":26.055766},{"c":25.95,"h":26.1175,"l":25.92,"n":712,"o":25.97,"t":"2025-07-01T04:00:00Z","v":125306,"vw":25.949037},{"c":25.94,"h":25.94,"l":25.9,"n":491,"o":25.9,"t":"2025-07-02T04:00:00Z","v":159051,"vw":25.919723},{"c":25.88,"h":25.91,"l":25.86,"n":443,"o":25.91,"t":"2025-07-03T04:00:00Z","v":64728,"vw":25.88938},{"c":25.86,"h":25.86,"l":25.82,"n":529,"o":25.86,"t":"2025-07-07T04:00:00Z","v":154171,"vw":25.837064},{"c":25.84,"h":25.84,"l":25.79,"n":437,"o":25.79,"t":"2025-07-08T04:00:00Z","v":77907,"vw":25.816358},{"c":25.925,"h":25.93,"l":25.84,"n":548,"o":25.84,"t":"2025-07-09T04:00:00Z","v":109783,"vw":25.896618},{"c":25.94,"h":25.94,"l":25.88,"n":389,"o":25.92,"t":"2025-07-10T04:00:00Z","v":154049,"vw":25.91605},{"c":25.87,"h":25.89,"l":25.8549,"n":377,"o":25.87,"t":"2025-07-11T04:00:00Z","v":105962,"vw":25.872574},{"c":25.88,"h":25.9029,"l":25.8511,"n":448,"o":25.89,"t":"2025-07-14T04:00:00Z","v":61822,"vw":25.881486},{"c":25.83,"h":25.92,"l":25.8001,"n":341,"o":25.92,"t":"2025-07-15T04:00:00Z","v":45682,"vw":25.845174},{"c":25.91,"h":25.91,"l":25.82,"n":575,"o":25.82,"t":"2025-07-16T04:00:00Z","v":92960,"vw":25.871626},{"c":25.94,"h":25.96,"l":25.9201,"n":324,"o":25.95,"t":"2025-07-17T04:00:00Z","v":40423,"vw":25.941122},{"c":25.95,"h":26,"l":25.95,"n":377,"o":26,"t":"2025-07-18T04:00:00Z","v":85662,"vw":25.967949},{"c":26.03,"h":26.075,"l":26.0067,"n":356,"o":26.02,"t":"2025-07-21T04:00:00Z","v":66760,"vw":26.046034},{"c":26.07,"h":26.08,"l":26.03,"n":358,"o":26.03,"t":"2025-07-22T04:00:00Z","v":84316,"vw":26.063948},{"c":25.94,"h":26.0082,"l":25.94,"n":583,"o":26,"t":"2025-07-23T04:00:00Z","v":114500,"vw":25.966505},{"c":25.98,"h":25.9907,"l":25.9,"n":472,"o":25.91,"t":"2025-07-24T04:00:00Z","v":85387,"vw":25.949876},{"c":26,"h":26.01,"l":25.951,"n":326,"o":25.98,"t":"2025-07-25T04:00:00Z","v":37568,"vw":25.988136},{"c":25.97,"h":26,"l":25.96,"n":542,"o":25.96,"t":"2025-07-28T04:00:00Z","v":91597,"vw":25.970977},{"c":26.12,"h":26.12,"l":26,"n":576,"o":26.02,"t":"2025-07-29T04:00:00Z","v":128215,"vw":26.063954},{"c":26.02,"h":26.1,"l":26.0005,"n":669,"o":26.04,"t":"2025-07-30T04:00:00Z","v":298532,"vw":26.036226},{"c":25.98,"h":26.06,"l":25.96,"n":428,"o":26.05,"t":"2025-07-31T04:00:00Z","v":78973,"vw":26.019168},{"c":26.065,"h":26.07,"l":26,"n":333,"o":26,"t":"2025-08-01T04:00:00Z","v":114401,"vw":26.031805},{"c":26.13,"h":26.16,"l":26.08,"n":461,"o":26.08,"t":"2025-08-04T04:00:00Z","v":224334,"vw":26.116672},{"c":26.13,"h":26.15,"l":26.1101,"n":476,"o":26.13,"t":"2025-08-05T04:00:00Z","v":97578,"vw":26.12976},{"c":26.085,"h":26.1261,"l":26.035,"n":677,"o":26.1,"t":"2025-08-06T04:00:00Z","v":147183,"vw":26.101988},{"c":26.1,"h":26.125,"l":26.08,"n":593,"o":26.1,"t":"2025-08-07T04:00:00Z","v":142000,"vw":26.103701},{"c":26.105,"h":26.12,"l":26.05,"n":505,"o":26.09,"t":"2025-08-08T04:00:00Z","v":92720,"vw":26.083505},{"c":26.11,"h":26.145,"l":26.105,"n":604,"o":26.12,"t":"2025-08-11T04:00:00Z","v":142297,"vw":26.129427},{"c":26.06,"h":26.07,"l":26,"n":601,"o":26.02,"t":"2025-08-12T04:00:00Z","v":225766,"vw":26.048751},{"c":26.15,"h":26.18,"l":26.13,"n":462,"o":26.13,"t":"2025-08-13T04:00:00Z","v":104428,"vw":26.159817},{"c":26.08,"h":26.13,"l":26.07,"n":932,"o":26.12,"t":"2025-08-14T04:00:00Z","v":242625,"vw":26.096758},{"c":26.02,"h":26.08,"l":25.99,"n":843,"o":26.08,"t":"2025-08-15T04:00:00Z","v":151615,"vw":26.036486},{"c":25.995,"h":26.0224,"l":25.96,"n":595,"o":26.02,"t":"2025-08-18T04:00:00Z","v":132032,"vw":25.986267},{"c":26.025,"h":26.04,"l":26.01,"n":605,"o":26.01,"t":"2025-08-19T04:00:00Z","v":182972,"vw":26.029854},{"c":26.06,"h":26.078,"l":26.02,"n":844,"o":26.02,"t":"2025-08-20T04:00:00Z","v":280029,"vw":26.05253},{"c":26.055,"h":26.06,"l":25.9961,"n":922,"o":26.03,"t":"2025-08-21T04:00:00Z","v":275315,"vw":26.029814},{"c":26.225,"h":26.2383,"l":26.09,"n":732,"o":26.1,"t":"2025-08-22T04:00:00Z","v":552580,"vw":26.189155},{"c":26.195,"h":26.21,"l":26.1718,"n":399,"o":26.19,"t":"2025-08-25T04:00:00Z","v":124132,"vw":26.191007},{"c":26.25,"h":26.26,"l":26.18,"n":494,"o":26.19,"t":"2025-08-26T04:00:00Z","v":105489,"vw":26.228729},{"c":26.3,"h":26.32,"l":26.23,"n":609,"o":26.23,"t":"2025-08-27T04:00:00Z","v":160030,"vw":26.289556},{"c":26.33,"h":26.3388,"l":26.29,"n":852,"o":26.31,"t":"2025-08-28T04:00:00Z","v":394867,"vw":26.318886},{"c":26.295,"h":26.34,"l":26.285,"n":551,"o":26.34,"t":"2025-08-29T04:00:00Z","v":416802,"vw":26.318303},{"c":26.125,"h":26.1388,"l":26.1,"n":752,"o":26.12,"t":"2025-09-02T04:00:00Z","v":175737,"vw":26.114307},{"c":26.2,"h":26.23,"l":26.1317,"n":553,"o":26.14,"t":"2025-09-03T04:00:00Z","v":163073,"vw":26.201508},{"c":26.24,"h":26.2472,"l":26.1914,"n":829,"o":26.22,"t":"2025-09-04T04:00:00Z","v":256812,"vw":26.228119},{"c":26.35,"h":26.36,"l":26.325,"n":597,"o":26.35,"t":"2025-09-05T04:00:00Z","v":175404,"vw":26.346615},{"c":26.43,"h":26.43,"l":26.385,"n":900,"o":26.4,"t":"2025-09-08T04:00:00Z","v":201524,"vw":26.414398},{"c":26.38,"h":26.435,"l":26.365,"n":629,"o":26.42,"t":"2025-09-09T04:00:00Z","v":149828,"vw":26.396617},{"c":26.41,"h":26.44,"l":26.37,"n":506,"o":26.39,"t":"2025-09-10T04:00:00Z","v":147694,"vw":26.421333},{"c":26.455,"h":26.4882,"l":26.44,"n":454,"o":26.44,"t":"2025-09-11T04:00:00Z","v":120701,"vw":26.462744},{"c":26.42,"h":26.43,"l":26.3913,"n":1028,"o":26.42,"t":"2025-09-12T04:00:00Z","v":231258,"vw":26.412872},{"c":26.45,"h":26.48,"l":26.43,"n":490,"o":26.43,"t":"2025-09-15T04:00:00Z","v":189872,"vw":26.465175},{"c":26.47,"h":26.5,"l":26.455,"n":351,"o":26.46,"t":"2025-09-16T04:00:00Z","v":85026,"vw":26.476733},{"c":26.45,"h":26.5784,"l":26.42,"n":766,"o":26.49,"t":"2025-09-17T04:00:00Z","v":250967,"vw":26.484712},{"c":26.38,"h":26.42,"l":26.355,"n":1199,"o":26.39,"t":"2025-09-18T04:00:00Z","v":280565,"vw":26.386489},{"c":26.36,"h":26.39,"l":26.3306,"n":681,"o":26.37,"t":"2025-09-19T04:00:00Z","v":202773,"vw":26.35541},{"c":26.3,"h":26.34,"l":26.29,"n":726,"o":26.33,"t":"2025-09-22T04:00:00Z","v":161839,"vw":26.31578},{"c":26.37,"h":26.37,"l":26.3001,"n":557,"o":26.33,"t":"2025-09-23T04:00:00Z","v":200908,"vw":26.336208},{"c":26.32,"h":26.36,"l":26.315,"n":616,"o":26.35,"t":"2025-09-24T04:00:00Z","v":274076,"vw":26.337627},{"c":26.29,"h":26.2988,"l":26.24,"n":594,"o":26.29,"t":"2025-09-25T04:00:00Z","v":316882,"vw":26.27367},{"c":26.27,"h":26.325,"l":26.26,"n":633,"o":26.29,"t":"2025-09-26T04:00:00Z","v":290752,"vw":26.280861},{"c":26.315,"h":26.34,"l":26.3,"n":735,"o":26.3,"t":"2025-09-29T04:00:00Z","v":1137419,"vw":26.337847},{"c":26.315,"h":26.36,"l":26.3,"n":677,"o":26.33,"t":"2025-09-30T04:00:00Z","v":552594,"vw":26.324537},{"c":26.29,"h":26.33,"l":26.27,"n":807,"o":26.33,"t":"2025-10-01T04:00:00Z","v":862075,"vw":26.278919},{"c":26.29,"h":26.32,"l":26.2818,"n":523,"o":26.29,"t":"2025-10-02T04:00:00Z","v":167549,"vw":26.30146},{"c":26.26,"h":26.31,"l":26.26,"n":723,"o":26.31,"t":"2025-10-03T04:00:00Z","v":210436,"vw":26.279461},{"c":26.21,"h":26.26,"l":26.2022,"n":575,"o":26.22,"t":"2025-10-06T04:00:00Z","v":155043,"vw":26.224487},{"c":26.28,"h":26.31,"l":26.2338,"n":508,"o":26.24,"t":"2025-10-07T04:00:00Z","v":212411,"vw":26.272844},{"c":26.3,"h":26.34,"l":26.3,"n":519,"o":26.34,"t":"2025-10-08T04:00:00Z","v":136765,"vw":26.319551},{"c":26.29,"h":26.31,"l":26.25,"n":577,"o":26.31,"t":"2025-10-09T04:00:00Z","v":190855,"vw":26.288648},{"c":26.39,"h":26.4099,"l":26.345,"n":587,"o":26.35,"t":"2025-10-10T04:00:00Z","v":142635,"vw":26.38509},{"c":26.4,"h":26.4,"l":26.3604,"n":472,"o":26.39,"t":"2025-10-13T04:00:00Z","v":98753,"vw":26.380401},{"c":26.42,"h":26.4289,"l":26.39,"n":934,"o":26.41,"t":"2025-10-14T04:00:00Z","v":214432,"vw":26.405428},{"c":26.4,"h":26.47,"l":26.3731,"n":797,"o":26.45,"t":"2025-10-15T04:00:00Z","v":170854,"vw":26.421344},{"c":26.46,"h":26.48,"l":26.375,"n":653,"o":26.38,"t":"2025-10-16T04:00:00Z","v":145781,"vw":26.434426},{"c":26.41,"h":26.48,"l":26.405,"n":833,"o":26.48,"t":"2025-10-17T04:00:00Z","v":221515,"vw":26.434858},{"c":26.45,"h":26.45,"l":26.42,"n":823,"o":26.45,"t":"2025-10-20T04:00:00Z","v":258628,"vw":26.429968},{"c":26.51,"h":26.525,"l":26.5012,"n":483,"o":26.52,"t":"2025-10-21T04:00:00Z","v":134598,"vw":26.51227},{"c":26.55,"h":26.55,"l":26.5001,"n":509,"o":26.53,"t":"2025-10-22T04:00:00Z","v":139035,"vw":26.530765},{"c":26.49,"h":26.5399,"l":26.48,"n":742,"o":26.53,"t":"2025-10-23T04:00:00Z","v":196820,"vw":26.503334},{"c":26.49,"h":26.5,"l":26.435,"n":1111,"o":26.46,"t":"2025-10-24T04:00:00Z","v":276001,"vw":26.484014},{"c":26.48,"h":26.4885,"l":26.4439,"n":520,"o":26.48,"t":"2025-10-27T04:00:00Z","v":96052,"vw":26.472475},{"c":26.5,"h":26.51,"l":26.47,"n":581,"o":26.47,"t":"2025-10-28T04:00:00Z","v":130779,"vw":26.498488},{"c":26.37,"h":26.505,"l":26.3548,"n":757,"o":26.485,"t":"2025-10-29T04:00:00Z","v":210033,"vw":26.428408},{"c":26.32,"h":26.36,"l":26.29,"n":623,"o":26.3,"t":"2025-10-30T04:00:00Z","v":160702,"vw":26.3211},{"c":26.37,"h":26.37,"l":26.32,"n":435,"o":26.34,"t":"2025-10-31T04:00:00Z","v":112360,"vw":26.337159},{"c":26.22,"h":26.25,"l":26.2,"n":731,"o":26.23,"t":"2025-11-03T05:00:00Z","v":298598,"vw":26.215815},{"c":26.24,"h":26.27,"l":26.23,"n":352,"o":26.24,"t":"2025-11-04T05:00:00Z","v":289957,"vw":26.241079},{"c":26.13,"h":26.21,"l":26.13,"n":490,"o":26.2,"t":"2025-11-05T05:00:00Z","v":107314,"vw":26.156659},{"c":26.22,"h":26.23,"l":26.2,"n":852,"o":26.21,"t":"2025-11-06T05:00:00Z","v":826960,"vw":26.211079},{"c":26.22,"h":26.24,"l":26.17,"n":578,"o":26.18,"t":"2025-11-07T05:00:00Z","v":149662,"vw":26.22214},{"c":26.22,"h":26.22,"l":26.2,"n":443,"o":26.21,"t":"2025-11-10T05:00:00Z","v":108523,"vw":26.210667},{"c":26.32,"h":26.3599,"l":26.2503,"n":410,"o":26.27,"t":"2025-11-11T05:00:00Z","v":114913,"vw":26.292936},{"c":26.28,"h":26.295,"l":26.27,"n":495,"o":26.28,"t":"2025-11-12T05:00:00Z","v":173959,"vw":26.285559},{"c":26.21,"h":26.26,"l":26.21,"n":545,"o":26.24,"t":"2025-11-13T05:00:00Z","v":131949,"vw":26.234777},{"c":26.18,"h":26.27,"l":26.18,"n":402,"o":26.26,"t":"2025-11-14T05:00:00Z","v":137251,"vw":26.207139},{"c":26.18,"h":26.21,"l":26.18,"n":416,"o":26.2,"t":"2025-11-17T05:00:00Z","v":85609,"vw":26.195159},{"c":26.19,"h":26.23,"l":26.18,"n":746,"o":26.22,"t":"2025-11-18T05:00:00Z","v":1617650,"vw":26.188188},{"c":26.17,"h":26.215,"l":26.16,"n":556,"o":26.21,"t":"2025-11-19T05:00:00Z","v":148769,"vw":26.189605},{"c":26.185,"h":26.2255,"l":26.1601,"n":598,"o":26.19,"t":"2025-11-20T05:00:00Z","v":216606,"vw":26.19718},{"c":26.25,"h":26.25,"l":26.21,"n":494,"o":26.25,"t":"2025-11-21T05:00:00Z","v":221760,"vw":26.225507},{"c":26.255,"h":26.27,"l":26.2408,"n":497,"o":26.27,"t":"2025-11-24T05:00:00Z","v":171530,"vw":26.254734},{"c":26.3,"h":26.31,"l":26.25,"n":633,"o":26.25,"t":"2025-11-25T05:00:00Z","v":235998,"vw":26.280902},{"c":26.35,"h":26.36,"l":26.27,"n":618,"o":26.29,"t":"2025-11-26T05:00:00Z","v":224192,"vw":26.32291},{"c":26.3,"h":26.3791,"l":26.29,"n":450,"o":26.36,"t":"2025-11-28T05:00:00Z","v":85816,"vw":26.318612},{"c":26.1,"h":26.14,"l":26.1,"n":1896,"o":26.12,"t":"2025-12-01T05:00:00Z","v":200144,"vw":26.115371},{"c":26.12,"h":26.1399,"l":26.08,"n":497,"o":26.08,"t":"2025-12-02T05:00:00Z","v":85315,"vw":26.117217},{"c":26.17,"h":26.18,"l":26.13,"n":578,"o":26.13,"t":"2025-12-03T05:00:00Z","v":105786,"vw":26.158043},{"c":26.13,"h":26.1495,"l":26.1203,"n":571,"o":26.14,"t":"2025-12-04T05:00:00Z","v":138575,"vw":26.134715},{"c":26.09,"h":26.15,"l":26.08,"n":783,"o":26.14,"t":"2025-12-05T05:00:00Z","v":154259,"vw":26.117168},{"c":26.045,"h":26.0875,"l":26.0104,"n":592,"o":26.08,"t":"2025-12-08T05:00:00Z","v":105809,"vw":26.0336},{"c":26.015,"h":26.07,"l":26.0031,"n":579,"o":26.07,"t":"2025-12-09T05:00:00Z","v":182794,"vw":26.026617},{"c":26.085,"h":26.1,"l":25.99,"n":910,"o":25.99,"t":"2025-12-10T05:00:00Z","v":245419,"vw":26.037812},{"c":26.07,"h":26.14,"l":26.065,"n":473,"o":26.13,"t":"2025-12-11T05:00:00Z","v":128396,"vw":26.102239},{"c":26.025,"h":26.03,"l":26.0099,"n":918,"o":26.03,"t":"2025-12-12T05:00:00Z","v":379477,"vw":26.021071},{"c":26.01,"h":26.08,"l":26.01,"n":469,"o":26.06,"t":"2025-12-15T05:00:00Z","v":133014,"vw":26.038497},{"c":26.035,"h":26.0482,"l":25.97,"n":622,"o":25.97,"t":"2025-12-16T05:00:00Z","v":141013,"vw":26.0164},{"c":26.04,"h":26.05,"l":26.01,"n":491,"o":26.01,"t":"2025-12-17T05:00:00Z","v":135271,"vw":26.0253},{"c":25.99,"h":26,"l":25.925,"n":526,"o":25.95,"t":"2025-12-18T05:00:00Z","v":145692,"vw":25.953536},{"c":25.94,"h":25.9893,"l":25.9303,"n":445,"o":25.98,"t":"2025-12-19T05:00:00Z","v":76899,"vw":25.954167},{"c":25.91,"h":25.935,"l":25.9,"n":617,"o":25.93,"t":"2025-12-22T05:00:00Z","v":156373,"vw":25.912011},{"c":25.93,"h":25.93,"l":25.85,"n":770,"o":25.85,"t":"2025-12-23T05:00:00Z","v":307856,"vw":25.904312},{"c":25.97,"h":25.9899,"l":25.9501,"n":436,"o":25.96,"t":"2025-12-24T05:00:00Z","v":83094,"vw":25.974404},{"c":25.98,"h":26.0095,"l":25.96,"n":429,"o":26,"t":"2025-12-26T05:00:00Z","v":110441,"vw":25.974603},{"c":25.995,"h":26.01,"l":25.9805,"n":559,"o":25.99,"t":"2025-12-29T05:00:00Z","v":143271,"vw":25.994761},{"c":26,"h":26.02,"l":25.975,"n":521,"o":25.99,"t":"2025-12-30T05:00:00Z","v":113010,"vw":26.002838},{"c":25.95,"h":26.01,"l":25.94,"n":612,"o":25.97,"t":"2025-12-31T05:00:00Z","v":169328,"vw":25.975564},{"c":25.93,"h":25.97,"l":25.925,"n":494,"o":25.96,"t":"2026-01-02T05:00:00Z","v":149175,"vw":25.94712},{"c":26.005,"h":26.0099,"l":25.95,"n":539,"o":25.95,"t":"2026-01-05T05:00:00Z","v":193637,"vw":25.976327},{"c":26,"h":26.01,"l":25.955,"n":765,"o":25.99,"t":"2026-01-06T05:00:00Z","v":283181,"vw":25.979684},{"c":26.035,"h":26.0501,"l":26,"n":1068,"o":26.04,"t":"2026-01-07T05:00:00Z","v":263514,"vw":26.035428},{"c":25.975,"h":26.005,"l":25.97,"n":634,"o":25.98,"t":"2026-01-08T05:00:00Z","v":175675,"vw":25.992069},{"c":26.015,"h":26.04,"l":25.9711,"n":1014,"o":25.98,"t":"2026-01-09T05:00:00Z","v":389793,"vw":26.01756},{"c":26.015,"h":26.0396,"l":26,"n":611,"o":26,"t":"2026-01-12T05:00:00Z","v":184509,"vw":26.016419},{"c":26.03,"h":26.0583,"l":26.0241,"n":691,"o":26.04,"t":"2026-01-13T05:00:00Z","v":246168,"vw":26.041979},{"c":26.07,"h":26.1,"l":26.06,"n":746,"o":26.06,"t":"2026-01-14T05:00:00Z","v":276366,"vw":26.089015},{"c":26.05,"h":26.08,"l":26.035,"n":574,"o":26.07,"t":"2026-01-15T05:00:00Z","v":978580,"vw":26.050667},{"c":25.985,"h":26.0416,"l":25.98,"n":678,"o":26.04,"t":"2026-01-16T05:00:00Z","v":211252,"vw":26.015052},{"c":25.9,"h":25.94,"l":25.8917,"n":714,"o":25.91,"t":"2026-01-20T05:00:00Z","v":341208,"vw":25.922903},{"c":26,"h":26.005,"l":25.91,"n":643,"o":25.93,"t":"2026-01-21T05:00:00Z","v":206726,"vw":25.960345},{"c":25.98,"h":26.0187,"l":25.9614,"n":495,"o":25.97,"t":"2026-01-22T05:00:00Z","v":238161,"vw":25.989915},{"c":26.04,"h":26.04,"l":25.98,"n":544,"o":25.99,"t":"2026-01-23T05:00:00Z","v":264349,"vw":25.996928},{"c":26.06,"h":26.077,"l":26.04,"n":709,"o":26.06,"t":"2026-01-26T05:00:00Z","v":196588,"vw":26.060202},{"c":26.065,"h":26.095,"l":26.06,"n":591,"o":26.06,"t":"2026-01-27T05:00:00Z","v":240591,"vw":26.080382},{"c":26.08,"h":26.085,"l":26.03,"n":546,"o":26.08,"t":"2026-01-28T05:00:00Z","v":287258,"vw":26.057079},{"c":26.09,"h":26.145,"l":26.08,"n":732,"o":26.08,"t":"2026-01-29T05:00:00Z","v":387217,"vw":26.107896},{"c":26.07,"h":26.095,"l":26.055,"n":704,"o":26.08,"t":"2026-01-30T05:00:00Z","v":335453,"vw":26.073714},{"c":26.01,"h":26.07,"l":26,"n":916,"o":26.07,"t":"2026-02-02T05:00:00Z","v":399184,"vw":26.015977},{"c":26.05,"h":26.0587,"l":26.01,"n":688,"o":26.01,"t":"2026-02-03T05:00:00Z","v":264486,"vw":26.040689},{"c":26,"h":26.0451,"l":26,"n":787,"o":26.01,"t":"2026-02-04T05:00:00Z","v":640580,"vw":26.018199},{"c":26.09,"h":26.1,"l":26.04,"n":622,"o":26.05,"t":"2026-02-05T05:00:00Z","v":244144,"vw":26.083028},{"c":26.12,"h":26.12,"l":26.0701,"n":476,"o":26.1,"t":"2026-02-06T05:00:00Z","v":153899,"vw":26.098117},{"c":26.15,"h":26.15,"l":26.095,"n":584,"o":26.1,"t":"2026-02-09T05:00:00Z","v":149836,"vw":26.131926},{"c":26.2,"h":26.225,"l":26.18,"n":840,"o":26.2,"t":"2026-02-10T05:00:00Z","v":275795,"vw":26.200367},{"c":26.17,"h":26.205,"l":26.1417,"n":690,"o":26.17,"t":"2026-02-11T05:00:00Z","v":203372,"vw":26.159695},{"c":26.26,"h":26.27,"l":26.18,"n":808,"o":26.18,"t":"2026-02-12T05:00:00Z","v":296179,"vw":26.234435},{"c":26.3,"h":26.315,"l":26.27,"n":470,"o":26.3,"t":"2026-02-13T05:00:00Z","v":143621,"vw":26.295053},{"c":26.265,"h":26.29,"l":26.2501,"n":512,"o":26.28,"t":"2026-02-17T05:00:00Z","v":279892,"vw":26.264393},{"c":26.25,"h":26.28,"l":26.24,"n":449,"o":26.26,"t":"2026-02-18T05:00:00Z","v":110655,"vw":26.264634},{"c":26.275,"h":26.29,"l":26.24,"n":455,"o":26.2455,"t":"2026-02-19T05:00:00Z","v":149377,"vw":26.264513},{"c":26.26,"h":26.27,"l":26.21,"n":473,"o":26.27,"t":"2026-02-20T05:00:00Z","v":170647,"vw":26.239043},{"c":26.29,"h":26.325,"l":26.27,"n":498,"o":26.27,"t":"2026-02-23T05:00:00Z","v":84940,"vw":26.300335},{"c":26.285,"h":26.2983,"l":26.2613,"n":511,"o":26.28,"t":"2026-02-24T05:00:00Z","v":93637,"vw":26.287135},{"c":26.31,"h":26.3267,"l":26.275,"n":371,"o":26.28,"t":"2026-02-25T05:00:00Z","v":71523,"vw":26.304679},{"c":26.38,"h":26.3855,"l":26.34,"n":348,"o":26.34,"t":"2026-02-26T05:00:00Z","v":76490,"vw":26.362604},{"c":26.41,"h":26.4499,"l":26.4,"n":567,"o":26.43,"t":"2026-02-27T05:00:00Z","v":123569,"vw":26.423554},{"c":26.33,"h":26.36,"l":26.2713,"n":492,"o":26.35,"t":"2026-03-02T05:00:00Z","v":106362,"vw":26.311777},{"c":26.3,"h":26.335,"l":26.26,"n":643,"o":26.27,"t":"2026-03-03T05:00:00Z","v":176588,"vw":26.309062},{"c":26.23,"h":26.3,"l":26.23,"n":781,"o":26.3,"t":"2026-03-04T05:00:00Z","v":143760,"vw":26.269304},{"c":26.24,"h":26.265,"l":26.2,"n":616,"o":26.21,"t":"2026-03-05T05:00:00Z","v":163309,"vw":26.237886},{"c":26.28,"h":26.355,"l":26.22,"n":798,"o":26.22,"t":"2026-03-06T05:00:00Z","v":306846,"vw":26.295151},{"c":26.32,"h":26.35,"l":26.265,"n":986,"o":26.3,"t":"2026-03-09T04:00:00Z","v":340798,"vw":26.305556},{"c":26.23,"h":26.32,"l":26.23,"n":1001,"o":26.32,"t":"2026-03-10T04:00:00Z","v":935762,"vw":26.247167},{"c":26.19,"h":26.2401,"l":26.185,"n":583,"o":26.24,"t":"2026-03-11T04:00:00Z","v":167147,"vw":26.209682},{"c":26.15,"h":26.22,"l":26.13,"n":771,"o":26.19,"t":"2026-03-12T04:00:00Z","v":348562,"vw":26.186677},{"c":26.1,"h":26.1598,"l":26.09,"n":496,"o":26.14,"t":"2026-03-13T04:00:00Z","v":146291,"vw":26.109303},{"c":26.18,"h":26.2,"l":26.1433,"n":417,"o":26.17,"t":"2026-03-16T04:00:00Z","v":185626,"vw":26.171038},{"c":26.3,"h":26.3,"l":26.2306,"n":421,"o":26.24,"t":"2026-03-17T04:00:00Z","v":68448,"vw":26.265489},{"c":26.23,"h":26.3176,"l":26.23,"n":473,"o":26.31,"t":"2026-03-18T04:00:00Z","v":139238,"vw":26.283246},{"c":26.2,"h":26.24,"l":26.17,"n":703,"o":26.18,"t":"2026-03-19T04:00:00Z","v":268834,"vw":26.202897},{"c":25.89,"h":26.12,"l":25.89,"n":1068,"o":26.1,"t":"2026-03-20T04:00:00Z","v":1418878,"vw":25.9557},{"c":25.98,"h":26.03,"l":25.94,"n":1209,"o":25.95,"t":"2026-03-23T04:00:00Z","v":412648,"vw":25.985655},{"c":25.89,"h":25.96,"l":25.86,"n":679,"o":25.9,"t":"2026-03-24T04:00:00Z","v":207947,"vw":25.907787},{"c":25.97,"h":25.98,"l":25.92,"n":822,"o":25.96,"t":"2026-03-25T04:00:00Z","v":327778,"vw":25.96412},{"c":25.89,"h":25.99,"l":25.885,"n":495,"o":25.96,"t":"2026-03-26T04:00:00Z","v":173730,"vw":25.926414},{"c":25.86,"h":25.91,"l":25.84,"n":685,"o":25.84,"t":"2026-03-27T04:00:00Z","v":151498,"vw":25.871699},{"c":26.025,"h":26.06,"l":26.0104,"n":777,"o":26.02,"t":"2026-03-30T04:00:00Z","v":245430,"vw":26.031921},{"c":26.01,"h":26.11,"l":26.01,"n":873,"o":26.09,"t":"2026-03-31T04:00:00Z","v":228288,"vw":26.058123},{"c":25.89,"h":25.9499,"l":25.88,"n":685,"o":25.88,"t":"2026-04-01T04:00:00Z","v":843365,"vw":25.925974},{"c":26.01,"h":26.02,"l":25.94,"n":646,"o":25.94,"t":"2026-04-02T04:00:00Z","v":149828,"vw":25.994512},{"c":26,"h":26.018,"l":25.955,"n":607,"o":25.97,"t":"2026-04-06T04:00:00Z","v":144637,"vw":25.991873},{"c":26.04,"h":26.05,"l":25.91,"n":821,"o":25.99,"t":"2026-04-07T04:00:00Z","v":370216,"vw":26.006696},{"c":26.03,"h":26.07,"l":26.01,"n":530,"o":26.07,"t":"2026-04-08T04:00:00Z","v":181870,"vw":26.035386},{"c":26.05,"h":26.07,"l":26,"n":475,"o":26.03,"t":"2026-04-09T04:00:00Z","v":95555,"vw":26.035749},{"c":26.06,"h":26.08,"l":26.0301,"n":420,"o":26.05,"t":"2026-04-10T04:00:00Z","v":211601,"vw":26.052631},{"c":26.13,"h":26.13,"l":26.065,"n":706,"o":26.07,"t":"2026-04-13T04:00:00Z","v":135402,"vw":26.097285},{"c":26.18,"h":26.19,"l":26.105,"n":482,"o":26.14,"t":"2026-04-14T04:00:00Z","v":229495,"vw":26.148686},{"c":26.16,"h":26.1786,"l":26.145,"n":428,"o":26.17,"t":"2026-04-15T04:00:00Z","v":147301,"vw":26.160545},{"c":26.09,"h":26.18,"l":26.0829,"n":395,"o":26.18,"t":"2026-04-16T04:00:00Z","v":76765,"vw":26.123861},{"c":26.16,"h":26.18,"l":26.13,"n":555,"o":26.15,"t":"2026-04-17T04:00:00Z","v":120952,"vw":26.159353},{"c":26.16,"h":26.17,"l":26.13,"n":394,"o":26.17,"t":"2026-04-20T04:00:00Z","v":104068,"vw":26.152745},{"c":26.11,"h":26.15,"l":26.1,"n":654,"o":26.13,"t":"2026-04-21T04:00:00Z","v":279793,"vw":26.112541},{"c":26.14,"h":26.1899,"l":26.14,"n":374,"o":26.17,"t":"2026-04-22T04:00:00Z","v":63783,"vw":26.161114},{"c":26.185,"h":26.1958,"l":26.135,"n":601,"o":26.17,"t":"2026-04-23T04:00:00Z","v":170579,"vw":26.163172},{"c":26.23,"h":26.26,"l":26.15,"n":687,"o":26.17,"t":"2026-04-24T04:00:00Z","v":212996,"vw":26.214364},{"c":26.22,"h":26.26,"l":26.215,"n":443,"o":26.23,"t":"2026-04-27T04:00:00Z","v":87251,"vw":26.23416},{"c":26.22,"h":26.23,"l":26.175,"n":393,"o":26.22,"t":"2026-04-28T04:00:00Z","v":63304,"vw":26.201975},{"c":26.13,"h":26.19,"l":26.12,"n":502,"o":26.18,"t":"2026-04-29T04:00:00Z","v":341623,"vw":26.168657},{"c":26.17,"h":26.205,"l":26.145,"n":489,"o":26.17,"t":"2026-04-30T04:00:00Z","v":81208,"vw":26.172666},{"c":26.1,"h":26.15,"l":26.09,"n":456,"o":26.1,"t":"2026-05-01T04:00:00Z","v":669444,"vw":26.116381},{"c":26.05,"h":26.085,"l":26.03,"n":490,"o":26.06,"t":"2026-05-04T04:00:00Z","v":70945,"vw":26.058109},{"c":26.04,"h":26.0698,"l":26.03,"n":609,"o":26.06,"t":"2026-05-05T04:00:00Z","v":137036,"vw":26.04739},{"c":26.09,"h":26.09,"l":26.0441,"n":684,"o":26.08,"t":"2026-05-06T04:00:00Z","v":1117957,"vw":26.079125},{"c":26.03,"h":26.08,"l":26.02,"n":947,"o":26.08,"t":"2026-05-07T04:00:00Z","v":589691,"vw":26.059765},{"c":26.12,"h":26.125,"l":26.1,"n":559,"o":26.11,"t":"2026-05-08T04:00:00Z","v":240665,"vw":26.115355},{"c":26.09,"h":26.11,"l":26.0801,"n":424,"o":26.1,"t":"2026-05-11T04:00:00Z","v":176392,"vw":26.096487},{"c":26.03,"h":26.08,"l":26.03,"n":721,"o":26.08,"t":"2026-05-12T04:00:00Z","v":166904,"vw":26.048291},{"c":26.05,"h":26.07,"l":26.025,"n":934,"o":26.06,"t":"2026-05-13T04:00:00Z","v":231850,"vw":26.047805},{"c":26.025,"h":26.0996,"l":26.02,"n":383,"o":26.07,"t":"2026-05-14T04:00:00Z","v":138896,"vw":26.065809},{"c":25.92,"h":25.93,"l":25.9,"n":576,"o":25.93,"t":"2026-05-15T04:00:00Z","v":126263,"vw":25.912412},{"c":25.9,"h":25.94,"l":25.875,"n":1221,"o":25.92,"t":"2026-05-18T04:00:00Z","v":566926,"vw":25.911456},{"c":25.82,"h":25.845,"l":25.764,"n":1069,"o":25.82,"t":"2026-05-19T04:00:00Z","v":356305,"vw":25.792726},{"c":25.88,"h":25.9,"l":25.81,"n":1503,"o":25.82,"t":"2026-05-20T04:00:00Z","v":679741,"vw":25.867586},{"c":25.89,"h":25.89,"l":25.825,"n":1274,"o":25.85,"t":"2026-05-21T04:00:00Z","v":588022,"vw":25.857676},{"c":25.88,"h":25.915,"l":25.82,"n":1128,"o":25.89,"t":"2026-05-22T04:00:00Z","v":349813,"vw":25.861446},{"c":25.98,"h":25.995,"l":25.95,"n":840,"o":25.96,"t":"2026-05-26T04:00:00Z","v":331663,"vw":25.973493},{"c":26.02,"h":26.045,"l":25.99,"n":1055,"o":25.99,"t":"2026-05-27T04:00:00Z","v":668033,"vw":26.019738},{"c":26.07,"h":26.11,"l":26.03,"n":1285,"o":26.05,"t":"2026-05-28T04:00:00Z","v":723191,"vw":26.070293},{"c":26.09,"h":26.11,"l":26.0501,"n":815,"o":26.09,"t":"2026-05-29T04:00:00Z","v":417174,"vw":26.082891},{"c":25.795,"h":25.8,"l":25.745,"n":1736,"o":25.76,"t":"2026-06-01T04:00:00Z","v":912773,"vw":25.768317},{"c":25.79,"h":25.83,"l":25.7801,"n":1087,"o":25.83,"t":"2026-06-02T04:00:00Z","v":536581,"vw":25.805976},{"c":25.75,"h":25.7799,"l":25.7228,"n":971,"o":25.76,"t":"2026-06-03T04:00:00Z","v":345848,"vw":25.752269},{"c":25.75,"h":25.77,"l":25.735,"n":562,"o":25.77,"t":"2026-06-04T04:00:00Z","v":340015,"vw":25.75016},{"c":25.64,"h":25.67,"l":25.62,"n":1144,"o":25.65,"t":"2026-06-05T04:00:00Z","v":988216,"vw":25.648745},{"c":25.6,"h":25.7,"l":25.595,"n":692,"o":25.67,"t":"2026-06-08T04:00:00Z","v":332050,"vw":25.62911},{"c":25.65,"h":25.6699,"l":25.6092,"n":987,"o":25.64,"t":"2026-06-09T04:00:00Z","v":606851,"vw":25.638596},{"c":25.61,"h":25.7,"l":25.61,"n":756,"o":25.67,"t":"2026-06-10T04:00:00Z","v":685125,"vw":25.651899},{"c":25.71,"h":25.725,"l":25.61,"n":1256,"o":25.65,"t":"2026-06-11T04:00:00Z","v":1061189,"vw":25.660771},{"c":25.69,"h":25.71,"l":25.654,"n":750,"o":25.69,"t":"2026-06-12T04:00:00Z","v":344088,"vw":25.676996},{"c":25.74,"h":25.7565,"l":25.715,"n":905,"o":25.74,"t":"2026-06-15T04:00:00Z","v":229299,"vw":25.734834},{"c":25.75,"h":25.7701,"l":25.7281,"n":755,"o":25.74,"t":"2026-06-16T04:00:00Z","v":365126,"vw":25.752856},{"c":25.59,"h":25.7794,"l":25.57,"n":1127,"o":25.77,"t":"2026-06-17T04:00:00Z","v":392559,"vw":25.706671},{"c":25.67,"h":25.7,"l":25.64,"n":859,"o":25.65,"t":"2026-06-18T04:00:00Z","v":736798,"vw":25.66589},{"c":25.57,"h":25.63,"l":25.5523,"n":813,"o":25.62,"t":"2026-06-22T04:00:00Z","v":343728,"vw":25.595282},{"c":25.555,"h":25.59,"l":25.545,"n":1152,"o":25.55,"t":"2026-06-23T04:00:00Z","v":499901,"vw":25.566088},{"c":25.65,"h":25.665,"l":25.59,"n":837,"o":25.59,"t":"2026-06-24T04:00:00Z","v":366388,"vw":25.636358},{"c":25.69,"h":25.755,"l":25.69,"n":658,"o":25.7,"t":"2026-06-25T04:00:00Z","v":446212,"vw":25.728502},{"c":25.73,"h":25.75,"l":25.7,"n":545,"o":25.7,"t":"2026-06-26T04:00:00Z","v":149258,"vw":25.732295},{"c":25.78,"h":25.79,"l":25.76,"n":748,"o":25.76,"t":"2026-06-29T04:00:00Z","v":278001,"vw":25.774797},{"c":25.68,"h":25.77,"l":25.67,"n":935,"o":25.77,"t":"2026-06-30T04:00:00Z","v":376594,"vw":25.733474},{"c":25.36,"h":25.4298,"l":25.355,"n":1079,"o":25.4,"t":"2026-07-01T04:00:00Z","v":478961,"vw":25.391288},{"c":25.42,"h":25.4279,"l":25.38,"n":1011,"o":25.41,"t":"2026-07-02T04:00:00Z","v":331228,"vw":25.393652},{"c":25.43,"h":25.44,"l":25.3901,"n":780,"o":25.42,"t":"2026-07-06T04:00:00Z","v":234802,"vw":25.413325},{"c":25.36,"h":25.42,"l":25.3442,"n":921,"o":25.42,"t":"2026-07-07T04:00:00Z","v":452081,"vw":25.376207},{"c":25.34,"h":25.35,"l":25.3113,"n":831,"o":25.33,"t":"2026-07-08T04:00:00Z","v":452107,"vw":25.334063},{"c":25.35,"h":25.37,"l":25.342,"n":690,"o":25.36,"t":"2026-07-09T04:00:00Z","v":272870,"vw":25.358375},{"c":25.35,"h":25.355,"l":25.32,"n":397,"o":25.33,"t":"2026-07-10T04:00:00Z","v":131538,"vw":25.3418},{"c":25.31,"h":25.33,"l":25.2749,"n":831,"o":25.32,"t":"2026-07-13T04:00:00Z","v":557780,"vw":25.288928},{"c":25.32,"h":25.35,"l":25.2905,"n":803,"o":25.3,"t":"2026-07-14T04:00:00Z","v":289925,"vw":25.312306},{"c":25.34,"h":25.36,"l":25.31,"n":744,"o":25.31,"t":"2026-07-15T04:00:00Z","v":270311,"vw":25.34582},{"c":25.32,"h":25.33,"l":25.3,"n":644,"o":25.31,"t":"2026-07-16T04:00:00Z","v":265028,"vw":25.311791},{"c":25.38,"h":25.41,"l":25.36,"n":592,"o":25.39,"t":"2026-07-17T04:00:00Z","v":152462,"vw":25.384488},{"c":25.33,"h":25.375,"l":25.32,"n":587,"o":25.37,"t":"2026-07-20T04:00:00Z","v":189664,"vw":25.341302},{"c":25.29,"h":25.3177,"l":25.28,"n":775,"o":25.31,"t":"2026-07-21T04:00:00Z","v":669535,"vw":25.290874},{"c":25.27,"h":25.31,"l":25.26,"n":378,"o":25.31,"t":"2026-07-22T04:00:00Z","v":61572,"vw":25.283881},{"c":25.195,"h":25.235,"l":25.19,"n":936,"o":25.21,"t":"2026-07-23T04:00:00Z","v":598468,"vw":25.211319},{"c":25.2,"h":25.256,"l":25.2,"n":651,"o":25.21,"t":"2026-07-24T04:00:00Z","v":203556,"vw":25.223179},{"c":25.17,"h":25.23,"l":25.17,"n":466,"o":25.22,"t":"2026-07-27T04:00:00Z","v":238323,"vw":25.203506},{"c":25.24,"h":25.275,"l":25.18,"n":572,"o":25.18,"t":"2026-07-28T04:00:00Z","v":305035,"vw":25.237715},{"c":25.26,"h":25.4899,"l":25.1901,"n":667,"o":25.22,"t":"2026-07-29T04:00:00Z","v":157285,"vw":25.26808},{"c":25.24,"h":25.285,"l":25.23,"n":550,"o":25.26,"t":"2026-07-30T04:00:00Z","v":138814,"vw":25.254937},{"c":25.21,"h":25.22,"l":25.15,"n":939,"o":25.205,"t":"2026-07-31T04:00:00Z","v":459925,"vw":25.176743},{"c":25.03,"h":25.065,"l":25.0201,"n":685,"o":25.06,"t":"2026-08-03T04:00:00Z","v":124577,"vw":25.041444},{"c":25.08,"h":25.1099,"l":25.0701,"n":755,"o":25.1,"t":"2026-08-04T04:00:00Z","v":265471,"vw":25.08648},{"c":25.08,"h":25.115,"l":25.0511,"n":1382,"o":25.09,"t":"2026-08-05T04:00:00Z","v":460253,"vw":25.084394},{"c":25.04,"h":25.07,"l":25.0212,"n":797,"o":25.07,"t":"2026-08-06T04:00:00Z","v":451053,"vw":25.047956},{"c":25.09,"h":25.105,"l":25.065,"n":1457,"o":25.09,"t":"2026-08-07T04:00:00Z","v":454511,"vw":25.080623},{"c":25.04,"h":25.0855,"l":25.035,"n":962,"o":25.05,"t":"2026-08-10T04:00:00Z","v":386423,"vw":25.054628},{"c":25.05,"h":25.069,"l":25.025,"n":570,"o":25.05,"t":"2026-08-11T04:00:00Z","v":223647,"vw":25.040139},{"c":25.06,"h":25.1,"l":25.05,"n":641,"o":25.07,"t":"2026-08-12T04:00:00Z","v":203322,"vw":25.073185},{"c":25.1,"h":25.1501,"l":25.1,"n":604,"o":25.11,"t":"2026-08-13T04:00:00Z","v":360182,"vw":25.129614},{"c":25.07,"h":25.11,"l":25.05,"n":1178,"o":25.1,"t":"2026-08-14T04:00:00Z","v":410600,"vw":25.07403},{"c":25.01,"h":25.07,"l":25.0012,"n":708,"o":25.05,"t":"2026-08-17T04:00:00Z","v":391550,"vw":25.046657},{"c":25.08,"h":25.08,"l":25.01,"n":606,"o":25.01,"t":"2026-08-18T04:00:00Z","v":522352,"vw":25.048743},{"c":25.19,"h":25.1988,"l":25.14,"n":724,"o":25.17,"t":"2026-08-19T04:00:00Z","v":528696,"vw":25.176777},{"c":25.21,"h":25.21,"l":25.1,"n":793,"o":25.11,"t":"2026-08-20T04:00:00Z","v":618225,"vw":25.159333},{"c":25.09,"h":25.145,"l":25.09,"n":888,"o":25.12,"t":"2026-08-21T04:00:00Z","v":582429,"vw":25.119534},{"c":25.13,"h":25.17,"l":25.12,"n":573,"o":25.12,"t":"2026-08-24T04:00:00Z","v":448352,"vw":25.145038},{"c":25.22,"h":25.23,"l":25.1703,"n":647,"o":25.18,"t":"2026-08-25T04:00:00Z","v":389987,"vw":25.20632},{"c":25.2,"h":25.2,"l":25.161,"n":834,"o":25.19,"t":"2026-08-26T04:00:00Z","v":612998,"vw":25.18646},{"c":25.19,"h":25.209,"l":25.17,"n":586,"o":25.2,"t":"2026-08-27T04:00:00Z","v":255140,"vw":25.19488},{"c":25.06,"h":25.215,"l":25,"n":720,"o":25.18,"t":"2026-08-28T04:00:00Z","v":464802,"vw":25.113395},{"c":25.06,"h":25.06,"l":25.0001,"n":563,"o":25.04,"t":"2026-08-31T04:00:00Z","v":273484,"vw":25.019922},{"c":25.03,"h":25.05,"l":25,"n":550,"o":25,"t":"2026-09-01T04:00:00Z","v":499821,"vw":25.032585},{"c":25.04,"h":25.069,"l":25.02,"n":771,"o":25.05,"t":"2026-09-02T04:00:00Z","v":399475,"vw":25.040575},{"c":25.08,"h":25.13,"l":25.07,"n":637,"o":25.1,"t":"2026-09-03T04:00:00Z","v":498245,"vw":25.104122},{"c":25.075,"h":25.09,"l":25.0499,"n":585,"o":25.07,"t":"2026-09-04T04:00:00Z","v":397783,"vw":25.069892},{"c":25.1,"h":25.11,"l":25.055,"n":869,"o":25.11,"t":"2026-09-08T04:00:00Z","v":434588,"vw":25.082637},{"c":25.04,"h":25.095,"l":25.005,"n":664,"o":25.08,"t":"2026-09-09T04:00:00Z","v":533364,"vw":25.041274},{"c":24.92,"h":24.9945,"l":24.895,"n":1342,"o":24.95,"t":"2026-09-10T04:00:00Z","v":745360,"vw":24.935796},{"c":24.8,"h":24.935,"l":24.79,"n":1030,"o":24.93,"t":"2026-09-11T04:00:00Z","v":1010936,"vw":24.854425},{"c":24.79,"h":24.885,"l":24.785,"n":834,"o":24.82,"t":"2026-09-14T04:00:00Z","v":299146,"vw":24.846921},{"c":24.78,"h":24.81,"l":24.76,"n":1262,"o":24.78,"t":"2026-09-15T04:00:00Z","v":767866,"vw":24.78774},{"c":24.69,"h":24.86,"l":24.69,"n":1027,"o":24.83,"t":"2026-09-16T04:00:00Z","v":526244,"vw":24.812064},{"c":24.78,"h":24.78,"l":24.73,"n":1017,"o":24.75,"t":"2026-09-17T04:00:00Z","v":775525,"vw":24.756611},{"c":24.67,"h":24.72,"l":24.67,"n":943,"o":24.72,"t":"2026-09-18T04:00:00Z","v":550488,"vw":24.697207},{"c":24.77,"h":24.78,"l":24.7209,"n":797,"o":24.75,"t":"2026-09-21T04:00:00Z","v":318694,"vw":24.747977},{"c":24.75,"h":24.77,"l":24.715,"n":968,"o":24.75,"t":"2026-09-22T04:00:00Z","v":375951,"vw":24.740217},{"c":24.57,"h":24.71,"l":24.53,"n":1302,"o":24.71,"t":"2026-09-23T04:00:00Z","v":958329,"vw":24.590218},{"c":24.44,"h":24.57,"l":24.43,"n":1417,"o":24.55,"t":"2026-09-24T04:00:00Z","v":637666,"vw":24.508373},{"c":24.505,"h":24.505,"l":24.415,"n":1519,"o":24.46,"t":"2026-09-25T04:00:00Z","v":1033441,"vw":24.463358},{"c":24.39,"h":24.44,"l":24.3541,"n":1259,"o":24.41,"t":"2026-09-28T04:00:00Z","v":959753,"vw":24.379269},{"c":24.36,"h":24.38,"l":24.32,"n":824,"o":24.38,"t":"2026-09-29T04:00:00Z","v":465965,"vw":24.353},{"c":24.37,"h":24.42,"l":24.33,"n":981,"o":24.42,"t":"2026-09-30T04:00:00Z","v":507765,"vw":24.364697},{"c":24.4,"h":24.502,"l":24.28,"n":1466,"o":24.28,"t":"2026-10-01T04:00:00Z","v":929580,"vw":24.382289},{"c":24.37,"h":24.49,"l":24.34,"n":1118,"o":24.44,"t":"2026-10-02T04:00:00Z","v":703872,"vw":24.391798},{"c":24.34,"h":24.36,"l":24.285,"n":1954,"o":24.34,"t":"2026-10-05T04:00:00Z","v":960671,"vw":24.327671},{"c":24.37,"h":24.405,"l":24.33,"n":1237,"o":24.35,"t":"2026-10-06T04:00:00Z","v":600944,"vw":24.386406},{"c":24.38,"h":24.4,"l":24.29,"n":1422,"o":24.29,"t":"2026-10-07T04:00:00Z","v":558223,"vw":24.36447},{"c":24.46,"h":24.49,"l":24.37,"n":1744,"o":24.4,"t":"2026-10-08T04:00:00Z","v":698928,"vw":24.416374},{"c":24.435,"h":24.45,"l":24.405,"n":943,"o":24.42,"t":"2026-10-09T04:00:00Z","v":792659,"vw":24.424347},{"c":24.45,"h":24.5,"l":24.37,"n":727,"o":24.39,"t":"2026-10-12T04:00:00Z","v":369996,"vw":24.441326},{"c":24.475,"h":24.4859,"l":24.45,"n":1076,"o":24.48,"t":"2026-10-13T04:00:00Z","v":594461,"vw":24.468947},{"c":24.55,"h":24.558,"l":24.39,"n":1242,"o":24.39,"t":"2026-10-14T04:00:00Z","v":931912,"vw":24.482114},{"c":24.64,"h":24.7301,"l":24.64,"n":2115,"o":24.73,"t":"2026-10-15T04:00:00Z","v":826405,"vw":24.673874},{"c":24.72,"h":24.73,"l":24.655,"n":959,"o":24.66,"t":"2026-10-16T04:00:00Z","v":542064,"vw":24.690748},{"c":24.62,"h":24.6997,"l":24.62,"n":1134,"o":24.69,"t":"2026-10-19T04:00:00Z","v":527649,"vw":24.653772},{"c":24.69,"h":24.735,"l":24.6541,"n":1407,"o":24.7,"t":"2026-10-20T04:00:00Z","v":502004,"vw":24.700608},{"c":24.72,"h":24.7468,"l":24.67,"n":1825,"o":24.74,"t":"2026-10-21T04:00:00Z","v":779964,"vw":24.719558},{"c":24.905,"h":24.935,"l":24.79,"n":1284,"o":24.82,"t":"2026-10-22T04:00:00Z","v":721701,"vw":24.87519}],"volatilityBars":[{"c":24.76,"h":24.76,"l":24.75,"n":9,"o":24.75,"t":"2026-09-22T13:30:00Z","v":18914,"vw":24.750317},{"c":24.76,"h":24.77,"l":24.76,"n":14,"o":24.77,"t":"2026-09-22T13:45:00Z","v":3892,"vw":24.767785},{"c":24.76,"h":24.765,"l":24.755,"n":27,"o":24.765,"t":"2026-09-22T14:00:00Z","v":6988,"vw":24.755487},{"c":24.76,"h":24.765,"l":24.76,"n":19,"o":24.765,"t":"2026-09-22T14:15:00Z","v":7514,"vw":24.760845},{"c":24.74,"h":24.76,"l":24.74,"n":36,"o":24.755,"t":"2026-09-22T14:30:00Z","v":10027,"vw":24.752164},{"c":24.755,"h":24.7569,"l":24.7499,"n":15,"o":24.75,"t":"2026-09-22T14:45:00Z","v":13941,"vw":24.751766},{"c":24.755,"h":24.755,"l":24.75,"n":64,"o":24.755,"t":"2026-09-22T15:00:00Z","v":30258,"vw":24.753004},{"c":24.75,"h":24.7558,"l":24.745,"n":21,"o":24.7558,"t":"2026-09-22T15:15:00Z","v":21487,"vw":24.75241},{"c":24.725,"h":24.745,"l":24.7201,"n":16,"o":24.745,"t":"2026-09-22T15:30:00Z","v":2960,"vw":24.730973},{"c":24.73,"h":24.73,"l":24.725,"n":9,"o":24.725,"t":"2026-09-22T15:45:00Z","v":6440,"vw":24.725582},{"c":24.73,"h":24.73,"l":24.73,"n":12,"o":24.73,"t":"2026-09-22T16:00:00Z","v":958,"vw":24.73},{"c":24.7201,"h":24.73,"l":24.72,"n":21,"o":24.73,"t":"2026-09-22T16:15:00Z","v":3311,"vw":24.722904},{"c":24.73,"h":24.73,"l":24.72,"n":28,"o":24.725,"t":"2026-09-22T16:30:00Z","v":4841,"vw":24.722663},{"c":24.73,"h":24.74,"l":24.7299,"n":32,"o":24.73,"t":"2026-09-22T16:45:00Z","v":23296,"vw":24.731141},{"c":24.715,"h":24.729,"l":24.715,"n":44,"o":24.729,"t":"2026-09-22T17:00:00Z","v":57674,"vw":24.720078},{"c":24.72,"h":24.725,"l":24.715,"n":54,"o":24.715,"t":"2026-09-22T17:15:00Z","v":29100,"vw":24.720688},{"c":24.73,"h":24.73,"l":24.7224,"n":23,"o":24.725,"t":"2026-09-22T17:30:00Z","v":5954,"vw":24.72498},{"c":24.7519,"h":24.755,"l":24.735,"n":46,"o":24.735,"t":"2026-09-22T17:45:00Z","v":18036,"vw":24.749424},{"c":24.76,"h":24.76,"l":24.75,"n":24,"o":24.755,"t":"2026-09-22T18:00:00Z","v":3337,"vw":24.755581},{"c":24.745,"h":24.76,"l":24.745,"n":33,"o":24.76,"t":"2026-09-22T18:15:00Z","v":5737,"vw":24.749467},{"c":24.735,"h":24.74,"l":24.73,"n":48,"o":24.74,"t":"2026-09-22T18:30:00Z","v":29472,"vw":24.73882},{"c":24.735,"h":24.735,"l":24.73,"n":5,"o":24.73,"t":"2026-09-22T18:45:00Z","v":800,"vw":24.730625},{"c":24.735,"h":24.74,"l":24.73,"n":28,"o":24.73,"t":"2026-09-22T19:00:00Z","v":10887,"vw":24.73326},{"c":24.74,"h":24.74,"l":24.73,"n":46,"o":24.735,"t":"2026-09-22T19:15:00Z","v":9305,"vw":24.735569},{"c":24.755,"h":24.77,"l":24.745,"n":64,"o":24.745,"t":"2026-09-22T19:30:00Z","v":11754,"vw":24.762454},{"c":24.74,"h":24.76,"l":24.74,"n":109,"o":24.755,"t":"2026-09-22T19:45:00Z","v":36116,"vw":24.754019},{"c":24.75,"h":24.75,"l":24.75,"n":3,"o":24.75,"t":"2026-09-22T20:00:00Z","v":115,"vw":24.75},{"c":24.71,"h":24.71,"l":24.7,"n":13,"o":24.71,"t":"2026-09-23T13:30:00Z","v":7509,"vw":24.7098},{"c":24.665,"h":24.68,"l":24.655,"n":102,"o":24.68,"t":"2026-09-23T13:45:00Z","v":69201,"vw":24.663141},{"c":24.655,"h":24.6688,"l":24.6499,"n":62,"o":24.665,"t":"2026-09-23T14:00:00Z","v":33189,"vw":24.655861},{"c":24.6349,"h":24.6582,"l":24.6349,"n":30,"o":24.6582,"t":"2026-09-23T14:15:00Z","v":11752,"vw":24.650713},{"c":24.63,"h":24.645,"l":24.63,"n":26,"o":24.645,"t":"2026-09-23T14:30:00Z","v":35745,"vw":24.640809},{"c":24.6249,"h":24.635,"l":24.6199,"n":74,"o":24.62,"t":"2026-09-23T14:45:00Z","v":31848,"vw":24.625049},{"c":24.6101,"h":24.625,"l":24.605,"n":83,"o":24.62,"t":"2026-09-23T15:00:00Z","v":88662,"vw":24.611272},{"c":24.5999,"h":24.6059,"l":24.595,"n":31,"o":24.6059,"t":"2026-09-23T15:15:00Z","v":24995,"vw":24.598039},{"c":24.6001,"h":24.6001,"l":24.59,"n":67,"o":24.59,"t":"2026-09-23T15:30:00Z","v":90057,"vw":24.597956},{"c":24.5958,"h":24.605,"l":24.5899,"n":31,"o":24.605,"t":"2026-09-23T15:45:00Z","v":40519,"vw":24.597434},{"c":24.595,"h":24.595,"l":24.595,"n":2,"o":24.595,"t":"2026-09-23T16:00:00Z","v":144,"vw":24.595},{"c":24.59,"h":24.5954,"l":24.59,"n":45,"o":24.5954,"t":"2026-09-23T16:15:00Z","v":39452,"vw":24.591405},{"c":24.5801,"h":24.585,"l":24.5801,"n":4,"o":24.585,"t":"2026-09-23T16:30:00Z","v":5479,"vw":24.580608},{"c":24.58,"h":24.585,"l":24.57,"n":51,"o":24.585,"t":"2026-09-23T16:45:00Z","v":89534,"vw":24.578959},{"c":24.55,"h":24.575,"l":24.535,"n":97,"o":24.57,"t":"2026-09-23T17:00:00Z","v":9136,"vw":24.546344},{"c":24.55,"h":24.55,"l":24.5346,"n":53,"o":24.54,"t":"2026-09-23T17:15:00Z","v":29123,"vw":24.547646},{"c":24.54,"h":24.545,"l":24.535,"n":11,"o":24.545,"t":"2026-09-23T17:30:00Z","v":3205,"vw":24.54009},{"c":24.55,"h":24.56,"l":24.55,"n":8,"o":24.56,"t":"2026-09-23T17:45:00Z","v":3109,"vw":24.559666},{"c":24.5466,"h":24.55,"l":24.5466,"n":13,"o":24.55,"t":"2026-09-23T18:00:00Z","v":3686,"vw":24.546893},{"c":24.54,"h":24.55,"l":24.54,"n":32,"o":24.545,"t":"2026-09-23T18:15:00Z","v":11684,"vw":24.548591},{"c":24.54,"h":24.545,"l":24.5399,"n":22,"o":24.54,"t":"2026-09-23T18:30:00Z","v":8643,"vw":24.542707},{"c":24.545,"h":24.545,"l":24.53,"n":34,"o":24.54,"t":"2026-09-23T18:45:00Z","v":18498,"vw":24.534277},{"c":24.56,"h":24.565,"l":24.55,"n":52,"o":24.55,"t":"2026-09-23T19:00:00Z","v":21326,"vw":24.557512},{"c":24.555,"h":24.5601,"l":24.55,"n":23,"o":24.56,"t":"2026-09-23T19:15:00Z","v":87568,"vw":24.55102},{"c":24.565,"h":24.565,"l":24.555,"n":28,"o":24.5569,"t":"2026-09-23T19:30:00Z","v":154957,"vw":24.559942},{"c":24.56,"h":24.565,"l":24.56,"n":103,"o":24.565,"t":"2026-09-23T19:45:00Z","v":35088,"vw":24.562513},{"c":24.57,"h":24.57,"l":24.57,"n":3,"o":24.57,"t":"2026-09-23T20:00:00Z","v":1532,"vw":24.57},{"c":24.5602,"h":24.5602,"l":24.5602,"n":1,"o":24.5602,"t":"2026-09-23T20:15:00Z","v":100,"vw":24.5602},{"c":24.565,"h":24.57,"l":24.55,"n":14,"o":24.55,"t":"2026-09-24T13:30:00Z","v":19182,"vw":24.561245},{"c":24.56,"h":24.5698,"l":24.56,"n":58,"o":24.565,"t":"2026-09-24T13:45:00Z","v":67730,"vw":24.56291},{"c":24.555,"h":24.5659,"l":24.55,"n":31,"o":24.5659,"t":"2026-09-24T14:00:00Z","v":38790,"vw":24.556021},{"c":24.535,"h":24.55,"l":24.535,"n":35,"o":24.545,"t":"2026-09-24T14:15:00Z","v":40713,"vw":24.544233},{"c":24.53,"h":24.53,"l":24.53,"n":31,"o":24.53,"t":"2026-09-24T14:30:00Z","v":8104,"vw":24.53},{"c":24.505,"h":24.5201,"l":24.505,"n":44,"o":24.52,"t":"2026-09-24T14:45:00Z","v":32184,"vw":24.518919},{"c":24.485,"h":24.5083,"l":24.485,"n":44,"o":24.505,"t":"2026-09-24T15:00:00Z","v":22126,"vw":24.502547},{"c":24.4853,"h":24.505,"l":24.4853,"n":75,"o":24.4899,"t":"2026-09-24T15:15:00Z","v":95703,"vw":24.496709},{"c":24.4901,"h":24.4901,"l":24.48,"n":25,"o":24.485,"t":"2026-09-24T15:30:00Z","v":16072,"vw":24.489243},{"c":24.485,"h":24.495,"l":24.485,"n":11,"o":24.495,"t":"2026-09-24T15:45:00Z","v":11983,"vw":24.490565},{"c":24.48,"h":24.4898,"l":24.48,"n":15,"o":24.485,"t":"2026-09-24T16:00:00Z","v":16417,"vw":24.484221},{"c":24.5082,"h":24.5401,"l":24.49,"n":123,"o":24.49,"t":"2026-09-24T16:15:00Z","v":45935,"vw":24.518691},{"c":24.51,"h":24.52,"l":24.5,"n":54,"o":24.5,"t":"2026-09-24T16:30:00Z","v":14784,"vw":24.511226},{"c":24.5,"h":24.505,"l":24.49,"n":44,"o":24.505,"t":"2026-09-24T16:45:00Z","v":6747,"vw":24.499437},{"c":24.505,"h":24.519,"l":24.485,"n":116,"o":24.5,"t":"2026-09-24T17:00:00Z","v":21194,"vw":24.502074},{"c":24.495,"h":24.5,"l":24.49,"n":22,"o":24.5,"t":"2026-09-24T17:15:00Z","v":11584,"vw":24.492872},{"c":24.49,"h":24.5,"l":24.485,"n":74,"o":24.495,"t":"2026-09-24T17:30:00Z","v":31776,"vw":24.493012},{"c":24.485,"h":24.49,"l":24.485,"n":10,"o":24.485,"t":"2026-09-24T17:45:00Z","v":4817,"vw":24.485605},{"c":24.4887,"h":24.49,"l":24.46,"n":53,"o":24.48,"t":"2026-09-24T18:00:00Z","v":6764,"vw":24.477068},{"c":24.485,"h":24.5,"l":24.48,"n":25,"o":24.485,"t":"2026-09-24T18:15:00Z","v":10500,"vw":24.492616},{"c":24.48,"h":24.499,"l":24.475,"n":52,"o":24.499,"t":"2026-09-24T18:30:00Z","v":23001,"vw":24.483333},{"c":24.48,"h":24.49,"l":24.4722,"n":20,"o":24.475,"t":"2026-09-24T18:45:00Z","v":3071,"vw":24.481734},{"c":24.4561,"h":24.479,"l":24.4561,"n":35,"o":24.475,"t":"2026-09-24T19:00:00Z","v":8172,"vw":24.465788},{"c":24.455,"h":24.46,"l":24.45,"n":34,"o":24.46,"t":"2026-09-24T19:15:00Z","v":13953,"vw":24.455004},{"c":24.45,"h":24.46,"l":24.4415,"n":58,"o":24.45,"t":"2026-09-24T19:30:00Z","v":29054,"vw":24.450211},{"c":24.44,"h":24.45,"l":24.43,"n":97,"o":24.445,"t":"2026-09-24T19:45:00Z","v":31580,"vw":24.440879},{"c":24.44,"h":24.44,"l":24.44,"n":4,"o":24.44,"t":"2026-09-24T20:00:00Z","v":1688,"vw":24.44},{"c":24.46,"h":24.46,"l":24.46,"n":14,"o":24.46,"t":"2026-09-25T13:30:00Z","v":830,"vw":24.46},{"c":24.465,"h":24.465,"l":24.455,"n":17,"o":24.455,"t":"2026-09-25T13:45:00Z","v":2115,"vw":24.456251},{"c":24.44,"h":24.45,"l":24.415,"n":101,"o":24.45,"t":"2026-09-25T14:00:00Z","v":82668,"vw":24.435036},{"c":24.425,"h":24.436,"l":24.425,"n":47,"o":24.435,"t":"2026-09-25T14:15:00Z","v":57466,"vw":24.429606},{"c":24.42,"h":24.43,"l":24.42,"n":38,"o":24.425,"t":"2026-09-25T14:30:00Z","v":28590,"vw":24.423686},{"c":24.445,"h":24.445,"l":24.415,"n":48,"o":24.42,"t":"2026-09-25T14:45:00Z","v":22903,"vw":24.43371},{"c":24.445,"h":24.455,"l":24.4414,"n":72,"o":24.4414,"t":"2026-09-25T15:00:00Z","v":66605,"vw":24.451122},{"c":24.445,"h":24.4491,"l":24.4402,"n":42,"o":24.4402,"t":"2026-09-25T15:15:00Z","v":29610,"vw":24.446038},{"c":24.455,"h":24.465,"l":24.445,"n":36,"o":24.4499,"t":"2026-09-25T15:30:00Z","v":27831,"vw":24.453428},{"c":24.475,"h":24.475,"l":24.445,"n":139,"o":24.445,"t":"2026-09-25T15:45:00Z","v":107356,"vw":24.452079},{"c":24.49,"h":24.495,"l":24.48,"n":64,"o":24.48,"t":"2026-09-25T16:00:00Z","v":68871,"vw":24.490036},{"c":24.475,"h":24.49,"l":24.47,"n":33,"o":24.49,"t":"2026-09-25T16:15:00Z","v":7121,"vw":24.476945},{"c":24.475,"h":24.48,"l":24.47,"n":163,"o":24.475,"t":"2026-09-25T16:30:00Z","v":266589,"vw":24.474901},{"c":24.46,"h":24.47,"l":24.46,"n":44,"o":24.47,"t":"2026-09-25T16:45:00Z","v":11600,"vw":24.465796},{"c":24.455,"h":24.465,"l":24.455,"n":65,"o":24.465,"t":"2026-09-25T17:00:00Z","v":31374,"vw":24.459479},{"c":24.45,"h":24.455,"l":24.45,"n":36,"o":24.455,"t":"2026-09-25T17:15:00Z","v":5536,"vw":24.450279},{"c":24.4499,"h":24.45,"l":24.445,"n":32,"o":24.445,"t":"2026-09-25T17:30:00Z","v":12936,"vw":24.448687},{"c":24.455,"h":24.4562,"l":24.45,"n":39,"o":24.45,"t":"2026-09-25T17:45:00Z","v":10804,"vw":24.45133},{"c":24.445,"h":24.455,"l":24.445,"n":28,"o":24.455,"t":"2026-09-25T18:00:00Z","v":7050,"vw":24.449929},{"c":24.44,"h":24.45,"l":24.435,"n":25,"o":24.45,"t":"2026-09-25T18:15:00Z","v":12012,"vw":24.445997},{"c":24.45,"h":24.4501,"l":24.44,"n":12,"o":24.44,"t":"2026-09-25T18:30:00Z","v":3104,"vw":24.449012},{"c":24.475,"h":24.475,"l":24.4538,"n":17,"o":24.46,"t":"2026-09-25T18:45:00Z","v":6735,"vw":24.461547},{"c":24.495,"h":24.5,"l":24.48,"n":47,"o":24.48,"t":"2026-09-25T19:00:00Z","v":20518,"vw":24.489283},{"c":24.495,"h":24.5,"l":24.49,"n":84,"o":24.4987,"t":"2026-09-25T19:15:00Z","v":103858,"vw":24.49304},{"c":24.495,"h":24.4979,"l":24.485,"n":63,"o":24.495,"t":"2026-09-25T19:30:00Z","v":13261,"vw":24.491756},{"c":24.505,"h":24.505,"l":24.4923,"n":119,"o":24.4923,"t":"2026-09-25T19:45:00Z","v":21844,"vw":24.499016},{"c":24.51,"h":24.51,"l":24.51,"n":8,"o":24.51,"t":"2026-09-25T20:00:00Z","v":1280,"vw":24.51},{"c":24.7,"h":24.99,"l":24.7,"n":3,"o":24.99,"t":"2026-09-25T21:00:00Z","v":1600,"vw":24.845},{"c":24.41,"h":24.41,"l":24.41,"n":2,"o":24.41,"t":"2026-09-28T13:15:00Z","v":416,"vw":24.41},{"c":24.425,"h":24.43,"l":24.4,"n":30,"o":24.41,"t":"2026-09-28T13:30:00Z","v":11602,"vw":24.416141},{"c":24.435,"h":24.44,"l":24.425,"n":35,"o":24.4303,"t":"2026-09-28T13:45:00Z","v":53626,"vw":24.431224},{"c":24.41,"h":24.4301,"l":24.41,"n":16,"o":24.4301,"t":"2026-09-28T14:00:00Z","v":10846,"vw":24.428665},{"c":24.405,"h":24.4101,"l":24.405,"n":36,"o":24.41,"t":"2026-09-28T14:15:00Z","v":4975,"vw":24.407967},{"c":24.38,"h":24.41,"l":24.38,"n":59,"o":24.405,"t":"2026-09-28T14:30:00Z","v":20823,"vw":24.391965},{"c":24.355,"h":24.38,"l":24.355,"n":87,"o":24.365,"t":"2026-09-28T14:45:00Z","v":75948,"vw":24.365076},{"c":24.365,"h":24.365,"l":24.3541,"n":22,"o":24.355,"t":"2026-09-28T15:00:00Z","v":5303,"vw":24.359361},{"c":24.3701,"h":24.375,"l":24.365,"n":69,"o":24.365,"t":"2026-09-28T15:15:00Z","v":77336,"vw":24.37098},{"c":24.355,"h":24.375,"l":24.355,"n":41,"o":24.375,"t":"2026-09-28T15:30:00Z","v":65876,"vw":24.365752},{"c":24.365,"h":24.3658,"l":24.355,"n":43,"o":24.3589,"t":"2026-09-28T15:45:00Z","v":25307,"vw":24.359622},{"c":24.37,"h":24.375,"l":24.365,"n":35,"o":24.365,"t":"2026-09-28T16:00:00Z","v":22303,"vw":24.370546},{"c":24.41,"h":24.42,"l":24.365,"n":68,"o":24.37,"t":"2026-09-28T16:15:00Z","v":56245,"vw":24.372207},{"c":24.365,"h":24.4101,"l":24.365,"n":67,"o":24.41,"t":"2026-09-28T16:30:00Z","v":177039,"vw":24.371658},{"c":24.37,"h":24.3701,"l":24.365,"n":76,"o":24.3701,"t":"2026-09-28T16:45:00Z","v":96014,"vw":24.36979},{"c":24.4001,"h":24.4001,"l":24.3648,"n":81,"o":24.365,"t":"2026-09-28T17:00:00Z","v":45544,"vw":24.387197},{"c":24.385,"h":24.405,"l":24.38,"n":57,"o":24.405,"t":"2026-09-28T17:15:00Z","v":38032,"vw":24.397845},{"c":24.38,"h":24.385,"l":24.38,"n":23,"o":24.385,"t":"2026-09-28T17:30:00Z","v":4635,"vw":24.384127},{"c":24.395,"h":24.3979,"l":24.38,"n":24,"o":24.38,"t":"2026-09-28T17:45:00Z","v":36982,"vw":24.390171},{"c":24.4,"h":24.4,"l":24.39,"n":15,"o":24.39,"t":"2026-09-28T18:00:00Z","v":33273,"vw":24.396218},{"c":24.38,"h":24.39,"l":24.37,"n":26,"o":24.39,"t":"2026-09-28T18:15:00Z","v":14429,"vw":24.379303},{"c":24.375,"h":24.38,"l":24.365,"n":33,"o":24.38,"t":"2026-09-28T18:30:00Z","v":17617,"vw":24.375087},{"c":24.365,"h":24.375,"l":24.365,"n":22,"o":24.375,"t":"2026-09-28T18:45:00Z","v":2171,"vw":24.372957},{"c":24.355,"h":24.36,"l":24.3545,"n":74,"o":24.355,"t":"2026-09-28T19:00:00Z","v":10544,"vw":24.358892},{"c":24.3761,"h":24.3761,"l":24.355,"n":20,"o":24.355,"t":"2026-09-28T19:15:00Z","v":2745,"vw":24.370954},{"c":24.38,"h":24.38,"l":24.3737,"n":11,"o":24.375,"t":"2026-09-28T19:30:00Z","v":23825,"vw":24.379211},{"c":24.385,"h":24.39,"l":24.3801,"n":63,"o":24.385,"t":"2026-09-28T19:45:00Z","v":24411,"vw":24.386347},{"c":24.39,"h":24.39,"l":24.39,"n":4,"o":24.39,"t":"2026-09-28T20:00:00Z","v":169,"vw":24.39},{"c":24.33,"h":24.38,"l":24.33,"n":23,"o":24.38,"t":"2026-09-29T13:30:00Z","v":6795,"vw":24.369816},{"c":24.35,"h":24.35,"l":24.345,"n":3,"o":24.345,"t":"2026-09-29T13:45:00Z","v":294,"vw":24.347128},{"c":24.365,"h":24.3699,"l":24.3501,"n":23,"o":24.355,"t":"2026-09-29T14:00:00Z","v":21828,"vw":24.36215},{"c":24.3501,"h":24.3501,"l":24.3501,"n":1,"o":24.3501,"t":"2026-09-29T14:15:00Z","v":2200,"vw":24.3501},{"c":24.3601,"h":24.3601,"l":24.355,"n":61,"o":24.36,"t":"2026-09-29T14:30:00Z","v":31931,"vw":24.359213},{"c":24.3401,"h":24.3501,"l":24.335,"n":31,"o":24.35,"t":"2026-09-29T14:45:00Z","v":46030,"vw":24.346374},{"c":24.35,"h":24.355,"l":24.3459,"n":6,"o":24.3459,"t":"2026-09-29T15:00:00Z","v":11899,"vw":24.352344},{"c":24.32,"h":24.34,"l":24.32,"n":12,"o":24.34,"t":"2026-09-29T15:15:00Z","v":6631,"vw":24.324475},{"c":24.3401,"h":24.345,"l":24.325,"n":27,"o":24.325,"t":"2026-09-29T15:30:00Z","v":27350,"vw":24.334096},{"c":24.325,"h":24.345,"l":24.325,"n":29,"o":24.335,"t":"2026-09-29T15:45:00Z","v":17057,"vw":24.339617},{"c":24.335,"h":24.335,"l":24.3299,"n":11,"o":24.33,"t":"2026-09-29T16:00:00Z","v":12151,"vw":24.332694},{"c":24.3427,"h":24.35,"l":24.34,"n":24,"o":24.34,"t":"2026-09-29T16:15:00Z","v":29032,"vw":24.341234},{"c":24.345,"h":24.3555,"l":24.3401,"n":27,"o":24.35,"t":"2026-09-29T16:30:00Z","v":22621,"vw":24.350194},{"c":24.34,"h":24.34,"l":24.3337,"n":28,"o":24.34,"t":"2026-09-29T16:45:00Z","v":34912,"vw":24.335869},{"c":24.335,"h":24.3354,"l":24.335,"n":22,"o":24.335,"t":"2026-09-29T17:00:00Z","v":1866,"vw":24.335096},{"c":24.33,"h":24.335,"l":24.33,"n":25,"o":24.33,"t":"2026-09-29T17:15:00Z","v":3253,"vw":24.330795},{"c":24.335,"h":24.34,"l":24.335,"n":13,"o":24.34,"t":"2026-09-29T17:30:00Z","v":34702,"vw":24.339572},{"c":24.3301,"h":24.345,"l":24.3301,"n":31,"o":24.34,"t":"2026-09-29T17:45:00Z","v":13980,"vw":24.339445},{"c":24.365,"h":24.375,"l":24.35,"n":29,"o":24.355,"t":"2026-09-29T18:00:00Z","v":9663,"vw":24.358362},{"c":24.375,"h":24.375,"l":24.3632,"n":15,"o":24.37,"t":"2026-09-29T18:15:00Z","v":5503,"vw":24.368407},{"c":24.38,"h":24.38,"l":24.37,"n":105,"o":24.375,"t":"2026-09-29T18:30:00Z","v":49989,"vw":24.374207},{"c":24.375,"h":24.3786,"l":24.365,"n":8,"o":24.3786,"t":"2026-09-29T18:45:00Z","v":1644,"vw":24.374957},{"c":24.3788,"h":24.38,"l":24.3701,"n":32,"o":24.375,"t":"2026-09-29T19:00:00Z","v":35945,"vw":24.375915},{"c":24.375,"h":24.38,"l":24.3705,"n":23,"o":24.375,"t":"2026-09-29T19:15:00Z","v":9977,"vw":24.377242},{"c":24.37,"h":24.3759,"l":24.361,"n":39,"o":24.375,"t":"2026-09-29T19:30:00Z","v":10997,"vw":24.371187},{"c":24.365,"h":24.37,"l":24.3637,"n":61,"o":24.365,"t":"2026-09-29T19:45:00Z","v":15147,"vw":24.369},{"c":24.36,"h":24.36,"l":24.36,"n":3,"o":24.36,"t":"2026-09-29T20:00:00Z","v":434,"vw":24.36},{"c":24.39,"h":24.42,"l":24.39,"n":28,"o":24.42,"t":"2026-09-30T13:30:00Z","v":16026,"vw":24.408786},{"c":24.41,"h":24.41,"l":24.3997,"n":12,"o":24.3997,"t":"2026-09-30T13:45:00Z","v":17572,"vw":24.403125},{"c":24.4,"h":24.4176,"l":24.4,"n":58,"o":24.41,"t":"2026-09-30T14:00:00Z","v":37332,"vw":24.410802},{"c":24.3725,"h":24.3997,"l":24.3725,"n":12,"o":24.3997,"t":"2026-09-30T14:15:00Z","v":14444,"vw":24.384686},{"c":24.38,"h":24.385,"l":24.3662,"n":52,"o":24.385,"t":"2026-09-30T14:30:00Z","v":20267,"vw":24.375189},{"c":24.3703,"h":24.3901,"l":24.3703,"n":45,"o":24.39,"t":"2026-09-30T14:45:00Z","v":39337,"vw":24.387674},{"c":24.36,"h":24.37,"l":24.36,"n":19,"o":24.365,"t":"2026-09-30T15:00:00Z","v":13639,"vw":24.367616},{"c":24.36,"h":24.365,"l":24.35,"n":31,"o":24.36,"t":"2026-09-30T15:15:00Z","v":5044,"vw":24.355844},{"c":24.35,"h":24.3798,"l":24.35,"n":19,"o":24.3798,"t":"2026-09-30T15:30:00Z","v":11571,"vw":24.374502},{"c":24.3525,"h":24.36,"l":24.3422,"n":14,"o":24.3422,"t":"2026-09-30T15:45:00Z","v":3925,"vw":24.352239},{"c":24.35,"h":24.365,"l":24.35,"n":36,"o":24.361,"t":"2026-09-30T16:00:00Z","v":59392,"vw":24.353852},{"c":24.35,"h":24.355,"l":24.35,"n":23,"o":24.35,"t":"2026-09-30T16:15:00Z","v":13907,"vw":24.350102},{"c":24.36,"h":24.36,"l":24.345,"n":17,"o":24.345,"t":"2026-09-30T16:30:00Z","v":14237,"vw":24.357861},{"c":24.3499,"h":24.36,"l":24.345,"n":48,"o":24.36,"t":"2026-09-30T16:45:00Z","v":31767,"vw":24.350182},{"c":24.34,"h":24.3559,"l":24.34,"n":12,"o":24.355,"t":"2026-09-30T17:00:00Z","v":3433,"vw":24.346992},{"c":24.34,"h":24.34,"l":24.335,"n":10,"o":24.34,"t":"2026-09-30T17:15:00Z","v":3322,"vw":24.33792},{"c":24.355,"h":24.355,"l":24.3347,"n":17,"o":24.3347,"t":"2026-09-30T17:30:00Z","v":8310,"vw":24.345158},{"c":24.35,"h":24.35,"l":24.34,"n":44,"o":24.345,"t":"2026-09-30T17:45:00Z","v":8702,"vw":24.345915},{"c":24.3401,"h":24.35,"l":24.34,"n":23,"o":24.35,"t":"2026-09-30T18:00:00Z","v":38681,"vw":24.347848},{"c":24.355,"h":24.355,"l":24.345,"n":36,"o":24.345,"t":"2026-09-30T18:15:00Z","v":31979,"vw":24.347749},{"c":24.345,"h":24.35,"l":24.34,"n":13,"o":24.35,"t":"2026-09-30T18:30:00Z","v":2333,"vw":24.345406},{"c":24.34,"h":24.3465,"l":24.34,"n":10,"o":24.3465,"t":"2026-09-30T18:45:00Z","v":5776,"vw":24.343139},{"c":24.3362,"h":24.34,"l":24.3302,"n":24,"o":24.34,"t":"2026-09-30T19:00:00Z","v":29392,"vw":24.337325},{"c":24.346,"h":24.3499,"l":24.3399,"n":61,"o":24.34,"t":"2026-09-30T19:15:00Z","v":15317,"vw":24.341537},{"c":24.335,"h":24.35,"l":24.33,"n":46,"o":24.345,"t":"2026-09-30T19:30:00Z","v":10756,"vw":24.345439},{"c":24.375,"h":24.39,"l":24.335,"n":140,"o":24.34,"t":"2026-09-30T19:45:00Z","v":40932,"vw":24.363941},{"c":24.37,"h":24.37,"l":24.37,"n":4,"o":24.37,"t":"2026-09-30T20:00:00Z","v":8133,"vw":24.37},{"c":24.33,"h":24.33,"l":24.33,"n":2,"o":24.33,"t":"2026-10-01T12:15:00Z","v":800,"vw":24.33},{"c":24.3,"h":24.3,"l":24.3,"n":1,"o":24.3,"t":"2026-10-01T13:15:00Z","v":227,"vw":24.3},{"c":24.287,"h":24.305,"l":24.28,"n":28,"o":24.28,"t":"2026-10-01T13:30:00Z","v":16289,"vw":24.287083},{"c":24.502,"h":24.502,"l":24.285,"n":42,"o":24.295,"t":"2026-10-01T13:45:00Z","v":30264,"vw":24.328428},{"c":24.3,"h":24.33,"l":24.28,"n":161,"o":24.32,"t":"2026-10-01T14:00:00Z","v":80131,"vw":24.3},{"c":24.315,"h":24.32,"l":24.295,"n":61,"o":24.295,"t":"2026-10-01T14:15:00Z","v":111511,"vw":24.31578},{"c":24.345,"h":24.35,"l":24.315,"n":63,"o":24.32,"t":"2026-10-01T14:30:00Z","v":28460,"vw":24.345877},{"c":24.34,"h":24.35,"l":24.33,"n":49,"o":24.35,"t":"2026-10-01T14:45:00Z","v":6905,"vw":24.346685},{"c":24.34,"h":24.34,"l":24.325,"n":31,"o":24.33,"t":"2026-10-01T15:00:00Z","v":2988,"vw":24.330805},{"c":24.38,"h":24.38,"l":24.36,"n":25,"o":24.36,"t":"2026-10-01T15:15:00Z","v":3898,"vw":24.374123},{"c":24.4099,"h":24.415,"l":24.3747,"n":91,"o":24.38,"t":"2026-10-01T15:30:00Z","v":107257,"vw":24.410522},{"c":24.405,"h":24.415,"l":24.39,"n":57,"o":24.4,"t":"2026-10-01T15:45:00Z","v":75973,"vw":24.405771},{"c":24.41,"h":24.416,"l":24.405,"n":30,"o":24.405,"t":"2026-10-01T16:00:00Z","v":3202,"vw":24.410467},{"c":24.41,"h":24.415,"l":24.4022,"n":30,"o":24.405,"t":"2026-10-01T16:15:00Z","v":7343,"vw":24.408873},{"c":24.3999,"h":24.4159,"l":24.395,"n":64,"o":24.41,"t":"2026-10-01T16:30:00Z","v":43320,"vw":24.400403},{"c":24.4077,"h":24.4077,"l":24.3999,"n":25,"o":24.405,"t":"2026-10-01T16:45:00Z","v":16831,"vw":24.400266},{"c":24.425,"h":24.4301,"l":24.41,"n":88,"o":24.41,"t":"2026-10-01T17:00:00Z","v":28614,"vw":24.425287},{"c":24.435,"h":24.435,"l":24.4222,"n":33,"o":24.43,"t":"2026-10-01T17:15:00Z","v":66642,"vw":24.429543},{"c":24.435,"h":24.445,"l":24.43,"n":51,"o":24.435,"t":"2026-10-01T17:30:00Z","v":18704,"vw":24.434872},{"c":24.405,"h":24.44,"l":24.405,"n":42,"o":24.44,"t":"2026-10-01T17:45:00Z","v":18307,"vw":24.424513},{"c":24.41,"h":24.42,"l":24.4,"n":55,"o":24.41,"t":"2026-10-01T18:00:00Z","v":21284,"vw":24.407689},{"c":24.41,"h":24.4201,"l":24.41,"n":38,"o":24.415,"t":"2026-10-01T18:15:00Z","v":15657,"vw":24.414455},{"c":24.4163,"h":24.42,"l":24.4098,"n":19,"o":24.41,"t":"2026-10-01T18:30:00Z","v":26695,"vw":24.418283},{"c":24.42,"h":24.42,"l":24.41,"n":7,"o":24.41,"t":"2026-10-01T18:45:00Z","v":2435,"vw":24.414386},{"c":24.405,"h":24.416,"l":24.405,"n":56,"o":24.41,"t":"2026-10-01T19:00:00Z","v":13215,"vw":24.407981},{"c":24.4151,"h":24.4151,"l":24.4001,"n":32,"o":24.4095,"t":"2026-10-01T19:15:00Z","v":27410,"vw":24.407389},{"c":24.4,"h":24.42,"l":24.4,"n":79,"o":24.4199,"t":"2026-10-01T19:30:00Z","v":32261,"vw":24.41236},{"c":24.415,"h":24.42,"l":24.4,"n":103,"o":24.405,"t":"2026-10-01T19:45:00Z","v":120301,"vw":24.400895},{"c":24.4,"h":24.4,"l":24.4,"n":3,"o":24.4,"t":"2026-10-01T20:00:00Z","v":399,"vw":24.4},{"c":24.45,"h":24.49,"l":24.44,"n":33,"o":24.44,"t":"2026-10-02T13:30:00Z","v":17656,"vw":24.45376},{"c":24.455,"h":24.4675,"l":24.435,"n":22,"o":24.45,"t":"2026-10-02T13:45:00Z","v":13746,"vw":24.443649},{"c":24.445,"h":24.465,"l":24.435,"n":38,"o":24.46,"t":"2026-10-02T14:00:00Z","v":18950,"vw":24.44573},{"c":24.4401,"h":24.465,"l":24.435,"n":125,"o":24.45,"t":"2026-10-02T14:15:00Z","v":72039,"vw":24.45034},{"c":24.43,"h":24.4345,"l":24.4213,"n":24,"o":24.4345,"t":"2026-10-02T14:30:00Z","v":3878,"vw":24.427878},{"c":24.39,"h":24.43,"l":24.385,"n":38,"o":24.42,"t":"2026-10-02T14:45:00Z","v":117137,"vw":24.425034},{"c":24.38,"h":24.3901,"l":24.365,"n":120,"o":24.39,"t":"2026-10-02T15:00:00Z","v":116053,"vw":24.378343},{"c":24.3801,"h":24.39,"l":24.38,"n":18,"o":24.38,"t":"2026-10-02T15:15:00Z","v":8928,"vw":24.380397},{"c":24.38,"h":24.39,"l":24.38,"n":22,"o":24.385,"t":"2026-10-02T15:30:00Z","v":21463,"vw":24.38641},{"c":24.3699,"h":24.385,"l":24.3699,"n":5,"o":24.38,"t":"2026-10-02T15:45:00Z","v":14005,"vw":24.37908},{"c":24.365,"h":24.3701,"l":24.365,"n":39,"o":24.37,"t":"2026-10-02T16:00:00Z","v":25870,"vw":24.369655},{"c":24.3688,"h":24.375,"l":24.3688,"n":13,"o":24.37,"t":"2026-10-02T16:15:00Z","v":1278,"vw":24.372701},{"c":24.37,"h":24.3761,"l":24.37,"n":17,"o":24.375,"t":"2026-10-02T16:30:00Z","v":4738,"vw":24.371964},{"c":24.37,"h":24.3766,"l":24.3601,"n":23,"o":24.3699,"t":"2026-10-02T16:45:00Z","v":25494,"vw":24.369219},{"c":24.3619,"h":24.375,"l":24.3601,"n":28,"o":24.37,"t":"2026-10-02T17:00:00Z","v":17563,"vw":24.368526},{"c":24.34,"h":24.37,"l":24.34,"n":15,"o":24.37,"t":"2026-10-02T17:15:00Z","v":7730,"vw":24.355147},{"c":24.355,"h":24.3663,"l":24.3499,"n":33,"o":24.35,"t":"2026-10-02T17:30:00Z","v":7438,"vw":24.357272},{"c":24.36,"h":24.365,"l":24.3599,"n":29,"o":24.36,"t":"2026-10-02T17:45:00Z","v":6684,"vw":24.362185},{"c":24.3601,"h":24.3667,"l":24.3544,"n":43,"o":24.3544,"t":"2026-10-02T18:00:00Z","v":15992,"vw":24.364104},{"c":24.355,"h":24.36,"l":24.35,"n":17,"o":24.36,"t":"2026-10-02T18:15:00Z","v":12364,"vw":24.352609},{"c":24.36,"h":24.365,"l":24.3515,"n":40,"o":24.36,"t":"2026-10-02T18:30:00Z","v":27796,"vw":24.357896},{"c":24.37,"h":24.37,"l":24.36,"n":13,"o":24.36,"t":"2026-10-02T18:45:00Z","v":34277,"vw":24.360833},{"c":24.36,"h":24.36,"l":24.35,"n":84,"o":24.36,"t":"2026-10-02T19:00:00Z","v":37906,"vw":24.355853},{"c":24.36,"h":24.36,"l":24.35,"n":94,"o":24.36,"t":"2026-10-02T19:15:00Z","v":52801,"vw":24.357806},{"c":24.3409,"h":24.355,"l":24.3409,"n":10,"o":24.355,"t":"2026-10-02T19:30:00Z","v":5760,"vw":24.352881},{"c":24.36,"h":24.365,"l":24.34,"n":66,"o":24.34,"t":"2026-10-02T19:45:00Z","v":12732,"vw":24.354477},{"c":24.37,"h":24.37,"l":24.37,"n":3,"o":24.37,"t":"2026-10-02T20:00:00Z","v":1399,"vw":24.37},{"c":24.32,"h":24.32,"l":24.32,"n":1,"o":24.32,"t":"2026-10-05T11:00:00Z","v":800,"vw":24.32},{"c":24.35,"h":24.35,"l":24.34,"n":25,"o":24.34,"t":"2026-10-05T13:30:00Z","v":43659,"vw":24.349619},{"c":24.335,"h":24.35,"l":24.335,"n":74,"o":24.345,"t":"2026-10-05T13:45:00Z","v":43268,"vw":24.341089},{"c":24.34,"h":24.355,"l":24.3399,"n":51,"o":24.34,"t":"2026-10-05T14:00:00Z","v":16824,"vw":24.34734},{"c":24.34,"h":24.36,"l":24.34,"n":53,"o":24.345,"t":"2026-10-05T14:15:00Z","v":38652,"vw":24.350687},{"c":24.3301,"h":24.335,"l":24.32,"n":103,"o":24.335,"t":"2026-10-05T14:30:00Z","v":95116,"vw":24.32975},{"c":24.335,"h":24.345,"l":24.335,"n":23,"o":24.345,"t":"2026-10-05T14:45:00Z","v":37412,"vw":24.3433},{"c":24.3284,"h":24.335,"l":24.3126,"n":71,"o":24.335,"t":"2026-10-05T15:00:00Z","v":47177,"vw":24.328385},{"c":24.33,"h":24.33,"l":24.3199,"n":62,"o":24.32,"t":"2026-10-05T15:15:00Z","v":47989,"vw":24.324362},{"c":24.33,"h":24.33,"l":24.3245,"n":6,"o":24.3245,"t":"2026-10-05T15:30:00Z","v":4209,"vw":24.326177},{"c":24.315,"h":24.33,"l":24.315,"n":85,"o":24.32,"t":"2026-10-05T15:45:00Z","v":54524,"vw":24.32207},{"c":24.32,"h":24.32,"l":24.31,"n":16,"o":24.315,"t":"2026-10-05T16:00:00Z","v":10296,"vw":24.316675},{"c":24.315,"h":24.3199,"l":24.3099,"n":22,"o":24.315,"t":"2026-10-05T16:15:00Z","v":15032,"vw":24.31129},{"c":24.31,"h":24.32,"l":24.31,"n":34,"o":24.32,"t":"2026-10-05T16:30:00Z","v":4550,"vw":24.314886},{"c":24.3,"h":24.31,"l":24.3,"n":9,"o":24.31,"t":"2026-10-05T16:45:00Z","v":1640,"vw":24.30532},{"c":24.2989,"h":24.3,"l":24.295,"n":11,"o":24.3,"t":"2026-10-05T17:00:00Z","v":7720,"vw":24.299082},{"c":24.29,"h":24.295,"l":24.29,"n":17,"o":24.295,"t":"2026-10-05T17:15:00Z","v":2000,"vw":24.293315},{"c":24.29,"h":24.3,"l":24.29,"n":48,"o":24.295,"t":"2026-10-05T17:30:00Z","v":12610,"vw":24.295356},{"c":24.29,"h":24.3,"l":24.285,"n":76,"o":24.29,"t":"2026-10-05T17:45:00Z","v":48403,"vw":24.289109},{"c":24.295,"h":24.2969,"l":24.29,"n":27,"o":24.29,"t":"2026-10-05T18:00:00Z","v":17454,"vw":24.294902},{"c":24.295,"h":24.3,"l":24.29,"n":44,"o":24.3,"t":"2026-10-05T18:15:00Z","v":7310,"vw":24.294736},{"c":24.295,"h":24.3099,"l":24.29,"n":147,"o":24.295,"t":"2026-10-05T18:30:00Z","v":53650,"vw":24.302501},{"c":24.33,"h":24.33,"l":24.295,"n":60,"o":24.3,"t":"2026-10-05T18:45:00Z","v":8845,"vw":24.316637},{"c":24.32,"h":24.3301,"l":24.32,"n":41,"o":24.33,"t":"2026-10-05T19:00:00Z","v":24132,"vw":24.324468},{"c":24.325,"h":24.3278,"l":24.32,"n":56,"o":24.3278,"t":"2026-10-05T19:15:00Z","v":25708,"vw":24.324035},{"c":24.335,"h":24.34,"l":24.33,"n":183,"o":24.33,"t":"2026-10-05T19:30:00Z","v":173239,"vw":24.336864},{"c":24.33,"h":24.34,"l":24.33,"n":397,"o":24.335,"t":"2026-10-05T19:45:00Z","v":113342,"vw":24.333489},{"c":24.34,"h":24.34,"l":24.34,"n":4,"o":24.34,"t":"2026-10-05T20:00:00Z","v":176,"vw":24.34},{"c":24.4979,"h":24.6309,"l":24.38,"n":7,"o":24.38,"t":"2026-10-05T21:45:00Z","v":1130,"vw":24.502045},{"c":24.4927,"h":24.4927,"l":24.4927,"n":1,"o":24.4927,"t":"2026-10-05T22:30:00Z","v":204,"vw":24.4927},{"c":24.324,"h":24.324,"l":24.324,"n":1,"o":24.324,"t":"2026-10-05T23:15:00Z","v":300,"vw":24.324},{"c":24.35,"h":24.35,"l":24.34,"n":26,"o":24.35,"t":"2026-10-06T13:30:00Z","v":9784,"vw":24.349453},{"c":24.335,"h":24.3499,"l":24.335,"n":26,"o":24.345,"t":"2026-10-06T13:45:00Z","v":5673,"vw":24.344349},{"c":24.34,"h":24.34,"l":24.33,"n":73,"o":24.335,"t":"2026-10-06T14:00:00Z","v":36423,"vw":24.335531},{"c":24.35,"h":24.35,"l":24.3447,"n":7,"o":24.3447,"t":"2026-10-06T14:15:00Z","v":4105,"vw":24.347374},{"c":24.37,"h":24.375,"l":24.35,"n":39,"o":24.35,"t":"2026-10-06T14:30:00Z","v":22607,"vw":24.368773},{"c":24.3999,"h":24.3999,"l":24.37,"n":67,"o":24.38,"t":"2026-10-06T14:45:00Z","v":84791,"vw":24.39081},{"c":24.39,"h":24.4,"l":24.385,"n":59,"o":24.3959,"t":"2026-10-06T15:00:00Z","v":35641,"vw":24.390499},{"c":24.4,"h":24.405,"l":24.3924,"n":63,"o":24.3985,"t":"2026-10-06T15:15:00Z","v":18594,"vw":24.398877},{"c":24.405,"h":24.405,"l":24.39,"n":48,"o":24.395,"t":"2026-10-06T15:30:00Z","v":38024,"vw":24.398364},{"c":24.3941,"h":24.405,"l":24.3941,"n":16,"o":24.405,"t":"2026-10-06T15:45:00Z","v":11495,"vw":24.398273},{"c":24.3899,"h":24.405,"l":24.3899,"n":101,"o":24.4,"t":"2026-10-06T16:00:00Z","v":63508,"vw":24.394358},{"c":24.395,"h":24.4,"l":24.385,"n":26,"o":24.385,"t":"2026-10-06T16:15:00Z","v":18787,"vw":24.396263},{"c":24.395,"h":24.395,"l":24.39,"n":14,"o":24.3902,"t":"2026-10-06T16:30:00Z","v":4989,"vw":24.391681},{"c":24.39,"h":24.3961,"l":24.38,"n":20,"o":24.395,"t":"2026-10-06T16:45:00Z","v":3365,"vw":24.38849},{"c":24.39,"h":24.39,"l":24.385,"n":28,"o":24.39,"t":"2026-10-06T17:00:00Z","v":19750,"vw":24.387432},{"c":24.385,"h":24.39,"l":24.38,"n":65,"o":24.39,"t":"2026-10-06T17:15:00Z","v":17246,"vw":24.385992},{"c":24.395,"h":24.395,"l":24.39,"n":25,"o":24.39,"t":"2026-10-06T17:30:00Z","v":5096,"vw":24.392388},{"c":24.395,"h":24.4,"l":24.39,"n":28,"o":24.395,"t":"2026-10-06T17:45:00Z","v":6570,"vw":24.393558},{"c":24.395,"h":24.4,"l":24.39,"n":14,"o":24.395,"t":"2026-10-06T18:00:00Z","v":4678,"vw":24.394242},{"c":24.395,"h":24.4,"l":24.3923,"n":48,"o":24.3923,"t":"2026-10-06T18:15:00Z","v":30990,"vw":24.398482},{"c":24.39,"h":24.4,"l":24.39,"n":33,"o":24.395,"t":"2026-10-06T18:30:00Z","v":66488,"vw":24.390911},{"c":24.395,"h":24.3984,"l":24.39,"n":37,"o":24.39,"t":"2026-10-06T18:45:00Z","v":18824,"vw":24.392426},{"c":24.395,"h":24.4,"l":24.3901,"n":31,"o":24.3902,"t":"2026-10-06T19:00:00Z","v":19850,"vw":24.394097},{"c":24.395,"h":24.4,"l":24.39,"n":58,"o":24.39,"t":"2026-10-06T19:15:00Z","v":10768,"vw":24.394143},{"c":24.375,"h":24.395,"l":24.37,"n":78,"o":24.39,"t":"2026-10-06T19:30:00Z","v":24083,"vw":24.385799},{"c":24.375,"h":24.38,"l":24.37,"n":109,"o":24.375,"t":"2026-10-06T19:45:00Z","v":16215,"vw":24.37429},{"c":24.37,"h":24.37,"l":24.37,"n":5,"o":24.37,"t":"2026-10-06T20:00:00Z","v":138,"vw":24.37},{"c":24.3031,"h":24.3031,"l":24.3031,"n":1,"o":24.3031,"t":"2026-10-07T13:00:00Z","v":203,"vw":24.3031},{"c":24.32,"h":24.325,"l":24.29,"n":61,"o":24.29,"t":"2026-10-07T13:30:00Z","v":11242,"vw":24.310855},{"c":24.335,"h":24.3454,"l":24.32,"n":30,"o":24.32,"t":"2026-10-07T13:45:00Z","v":6617,"vw":24.336668},{"c":24.345,"h":24.355,"l":24.335,"n":78,"o":24.345,"t":"2026-10-07T14:00:00Z","v":31603,"vw":24.344771},{"c":24.35,"h":24.36,"l":24.3401,"n":56,"o":24.3499,"t":"2026-10-07T14:15:00Z","v":29427,"vw":24.356555},{"c":24.355,"h":24.355,"l":24.3413,"n":12,"o":24.3413,"t":"2026-10-07T14:30:00Z","v":2783,"vw":24.350084},{"c":24.365,"h":24.365,"l":24.3457,"n":100,"o":24.3457,"t":"2026-10-07T14:45:00Z","v":75160,"vw":24.360742},{"c":24.3501,"h":24.365,"l":24.3501,"n":43,"o":24.36,"t":"2026-10-07T15:00:00Z","v":27818,"vw":24.359362},{"c":24.355,"h":24.3599,"l":24.345,"n":59,"o":24.3516,"t":"2026-10-07T15:15:00Z","v":50662,"vw":24.35272},{"c":24.355,"h":24.37,"l":24.35,"n":80,"o":24.35,"t":"2026-10-07T15:30:00Z","v":74145,"vw":24.364634},{"c":24.345,"h":24.355,"l":24.345,"n":52,"o":24.355,"t":"2026-10-07T15:45:00Z","v":14980,"vw":24.350541},{"c":24.35,"h":24.355,"l":24.35,"n":111,"o":24.35,"t":"2026-10-07T16:00:00Z","v":26501,"vw":24.352566},{"c":24.35,"h":24.35,"l":24.345,"n":22,"o":24.3499,"t":"2026-10-07T16:15:00Z","v":3168,"vw":24.347542},{"c":24.34,"h":24.35,"l":24.34,"n":10,"o":24.3455,"t":"2026-10-07T16:30:00Z","v":1117,"vw":24.341914},{"c":24.35,"h":24.35,"l":24.34,"n":30,"o":24.345,"t":"2026-10-07T16:45:00Z","v":9246,"vw":24.345837},{"c":24.395,"h":24.395,"l":24.35,"n":76,"o":24.35,"t":"2026-10-07T17:00:00Z","v":16601,"vw":24.367082},{"c":24.37,"h":24.39,"l":24.37,"n":38,"o":24.39,"t":"2026-10-07T17:15:00Z","v":20891,"vw":24.388218},{"c":24.3714,"h":24.375,"l":24.3601,"n":9,"o":24.37,"t":"2026-10-07T17:30:00Z","v":7128,"vw":24.366603},{"c":24.37,"h":24.38,"l":24.3699,"n":50,"o":24.38,"t":"2026-10-07T17:45:00Z","v":12662,"vw":24.37545},{"c":24.375,"h":24.3894,"l":24.365,"n":48,"o":24.365,"t":"2026-10-07T18:00:00Z","v":10801,"vw":24.375915},{"c":24.38,"h":24.38,"l":24.375,"n":20,"o":24.38,"t":"2026-10-07T18:15:00Z","v":31465,"vw":24.379717},{"c":24.3901,"h":24.395,"l":24.3733,"n":49,"o":24.375,"t":"2026-10-07T18:30:00Z","v":23098,"vw":24.381464},{"c":24.395,"h":24.395,"l":24.39,"n":14,"o":24.395,"t":"2026-10-07T18:45:00Z","v":8573,"vw":24.39459},{"c":24.3899,"h":24.395,"l":24.3846,"n":28,"o":24.3901,"t":"2026-10-07T19:00:00Z","v":15153,"vw":24.389795},{"c":24.39,"h":24.39,"l":24.385,"n":17,"o":24.3899,"t":"2026-10-07T19:15:00Z","v":8363,"vw":24.386659},{"c":24.395,"h":24.3955,"l":24.385,"n":27,"o":24.39,"t":"2026-10-07T19:30:00Z","v":11682,"vw":24.38894},{"c":24.4,"h":24.4,"l":24.38,"n":131,"o":24.39,"t":"2026-10-07T19:45:00Z","v":22000,"vw":24.392517},{"c":24.38,"h":24.4,"l":24.38,"n":6,"o":24.4,"t":"2026-10-07T20:00:00Z","v":1620,"vw":24.386184},{"c":24.4,"h":24.4,"l":24.39,"n":18,"o":24.4,"t":"2026-10-08T13:30:00Z","v":10943,"vw":24.398936},{"c":24.41,"h":24.4177,"l":24.4,"n":53,"o":24.4,"t":"2026-10-08T13:45:00Z","v":38578,"vw":24.412532},{"c":24.4,"h":24.4099,"l":24.4,"n":21,"o":24.401,"t":"2026-10-08T14:00:00Z","v":3265,"vw":24.404543},{"c":24.39,"h":24.405,"l":24.39,"n":46,"o":24.405,"t":"2026-10-08T14:15:00Z","v":60201,"vw":24.394478},{"c":24.385,"h":24.41,"l":24.385,"n":57,"o":24.39,"t":"2026-10-08T14:30:00Z","v":53392,"vw":24.398371},{"c":24.38,"h":24.385,"l":24.375,"n":15,"o":24.38,"t":"2026-10-08T14:45:00Z","v":2938,"vw":24.380012},{"c":24.38,"h":24.39,"l":24.37,"n":47,"o":24.38,"t":"2026-10-08T15:00:00Z","v":63141,"vw":24.385214},{"c":24.395,"h":24.395,"l":24.38,"n":148,"o":24.385,"t":"2026-10-08T15:15:00Z","v":42579,"vw":24.385831},{"c":24.4,"h":24.41,"l":24.385,"n":134,"o":24.395,"t":"2026-10-08T15:30:00Z","v":117309,"vw":24.393931},{"c":24.395,"h":24.4001,"l":24.395,"n":25,"o":24.4,"t":"2026-10-08T15:45:00Z","v":28328,"vw":24.398922},{"c":24.4116,"h":24.4116,"l":24.3938,"n":11,"o":24.3938,"t":"2026-10-08T16:00:00Z","v":22921,"vw":24.404442},{"c":24.425,"h":24.4501,"l":24.425,"n":163,"o":24.425,"t":"2026-10-08T16:15:00Z","v":114646,"vw":24.437175},{"c":24.44,"h":24.44,"l":24.435,"n":13,"o":24.435,"t":"2026-10-08T16:30:00Z","v":3784,"vw":24.438665},{"c":24.455,"h":24.46,"l":24.44,"n":52,"o":24.44,"t":"2026-10-08T16:45:00Z","v":10286,"vw":24.453461},{"c":24.465,"h":24.49,"l":24.445,"n":38,"o":24.45,"t":"2026-10-08T17:00:00Z","v":6016,"vw":24.461249},{"c":24.48,"h":24.48,"l":24.47,"n":26,"o":24.4739,"t":"2026-10-08T17:15:00Z","v":4027,"vw":24.472635},{"c":24.48,"h":24.48,"l":24.465,"n":53,"o":24.48,"t":"2026-10-08T17:30:00Z","v":31843,"vw":24.473103},{"c":24.4787,"h":24.4899,"l":24.4716,"n":44,"o":24.4899,"t":"2026-10-08T17:45:00Z","v":21045,"vw":24.478648},{"c":24.465,"h":24.475,"l":24.465,"n":26,"o":24.475,"t":"2026-10-08T18:00:00Z","v":7798,"vw":24.471254},{"c":24.48,"h":24.48,"l":24.465,"n":30,"o":24.465,"t":"2026-10-08T18:15:00Z","v":14967,"vw":24.47446},{"c":24.46,"h":24.48,"l":24.46,"n":21,"o":24.48,"t":"2026-10-08T18:30:00Z","v":13225,"vw":24.46904},{"c":24.47,"h":24.4754,"l":24.47,"n":16,"o":24.47,"t":"2026-10-08T18:45:00Z","v":3666,"vw":24.470636},{"c":24.475,"h":24.475,"l":24.465,"n":6,"o":24.47,"t":"2026-10-08T19:00:00Z","v":2785,"vw":24.473953},{"c":24.465,"h":24.475,"l":24.465,"n":24,"o":24.47,"t":"2026-10-08T19:15:00Z","v":7819,"vw":24.470395},{"c":24.455,"h":24.4658,"l":24.455,"n":11,"o":24.4658,"t":"2026-10-08T19:30:00Z","v":3592,"vw":24.460626},{"c":24.455,"h":24.455,"l":24.45,"n":66,"o":24.45,"t":"2026-10-08T19:45:00Z","v":6958,"vw":24.450532},{"c":24.46,"h":24.46,"l":24.46,"n":5,"o":24.46,"t":"2026-10-08T20:00:00Z","v":104,"vw":24.46},{"c":24.4298,"h":24.44,"l":24.42,"n":34,"o":24.42,"t":"2026-10-09T13:30:00Z","v":12403,"vw":24.429622},{"c":24.4243,"h":24.435,"l":24.4243,"n":36,"o":24.4288,"t":"2026-10-09T13:45:00Z","v":37072,"vw":24.431424},{"c":24.4201,"h":24.435,"l":24.4201,"n":32,"o":24.43,"t":"2026-10-09T14:00:00Z","v":23802,"vw":24.428631},{"c":24.42,"h":24.425,"l":24.415,"n":49,"o":24.425,"t":"2026-10-09T14:15:00Z","v":29584,"vw":24.420506},{"c":24.405,"h":24.42,"l":24.405,"n":74,"o":24.415,"t":"2026-10-09T14:30:00Z","v":375554,"vw":24.419334},{"c":24.42,"h":24.42,"l":24.4114,"n":30,"o":24.4143,"t":"2026-10-09T14:45:00Z","v":8034,"vw":24.416868},{"c":24.415,"h":24.4201,"l":24.41,"n":43,"o":24.415,"t":"2026-10-09T15:00:00Z","v":14877,"vw":24.417119},{"c":24.44,"h":24.44,"l":24.425,"n":12,"o":24.425,"t":"2026-10-09T15:15:00Z","v":3953,"vw":24.43108},{"c":24.435,"h":24.44,"l":24.43,"n":25,"o":24.435,"t":"2026-10-09T15:30:00Z","v":9390,"vw":24.437043},{"c":24.4459,"h":24.45,"l":24.435,"n":16,"o":24.435,"t":"2026-10-09T15:45:00Z","v":9292,"vw":24.444847},{"c":24.435,"h":24.445,"l":24.435,"n":31,"o":24.445,"t":"2026-10-09T16:00:00Z","v":4963,"vw":24.441814},{"c":24.435,"h":24.44,"l":24.435,"n":9,"o":24.435,"t":"2026-10-09T16:15:00Z","v":2675,"vw":24.437555},{"c":24.44,"h":24.44,"l":24.43,"n":15,"o":24.435,"t":"2026-10-09T16:30:00Z","v":3264,"vw":24.43227},{"c":24.4399,"h":24.4491,"l":24.435,"n":41,"o":24.44,"t":"2026-10-09T16:45:00Z","v":79054,"vw":24.441571},{"c":24.43,"h":24.44,"l":24.43,"n":9,"o":24.4301,"t":"2026-10-09T17:00:00Z","v":2280,"vw":24.435842},{"c":24.425,"h":24.4361,"l":24.425,"n":25,"o":24.4361,"t":"2026-10-09T17:15:00Z","v":22916,"vw":24.434552},{"c":24.411,"h":24.43,"l":24.411,"n":44,"o":24.4254,"t":"2026-10-09T17:30:00Z","v":36534,"vw":24.422914},{"c":24.415,"h":24.4199,"l":24.41,"n":13,"o":24.415,"t":"2026-10-09T17:45:00Z","v":10987,"vw":24.414349},{"c":24.415,"h":24.4199,"l":24.4124,"n":12,"o":24.415,"t":"2026-10-09T18:00:00Z","v":7756,"vw":24.417401},{"c":24.425,"h":24.4276,"l":24.415,"n":22,"o":24.415,"t":"2026-10-09T18:15:00Z","v":8513,"vw":24.420393},{"c":24.425,"h":24.425,"l":24.41,"n":27,"o":24.42,"t":"2026-10-09T18:30:00Z","v":25541,"vw":24.417284},{"c":24.4199,"h":24.4259,"l":24.4102,"n":39,"o":24.425,"t":"2026-10-09T18:45:00Z","v":11997,"vw":24.419866},{"c":24.4261,"h":24.43,"l":24.425,"n":22,"o":24.425,"t":"2026-10-09T19:00:00Z","v":5256,"vw":24.426338},{"c":24.425,"h":24.425,"l":24.42,"n":14,"o":24.425,"t":"2026-10-09T19:15:00Z","v":10825,"vw":24.42459},{"c":24.4214,"h":24.4274,"l":24.42,"n":31,"o":24.425,"t":"2026-10-09T19:30:00Z","v":16180,"vw":24.422732},{"c":24.435,"h":24.435,"l":24.425,"n":117,"o":24.43,"t":"2026-10-09T19:45:00Z","v":17423,"vw":24.432808},{"c":24.54,"h":24.54,"l":24.54,"n":1,"o":24.54,"t":"2026-10-09T21:45:00Z","v":400,"vw":24.54},{"c":24.25,"h":24.25,"l":23.5,"n":2,"o":23.5,"t":"2026-10-09T22:30:00Z","v":332,"vw":23.875},{"c":24.5,"h":24.5,"l":24.37,"n":9,"o":24.39,"t":"2026-10-12T13:30:00Z","v":6077,"vw":24.463587},{"c":24.44,"h":24.5,"l":24.41,"n":12,"o":24.41,"t":"2026-10-12T13:45:00Z","v":9802,"vw":24.484159},{"c":24.435,"h":24.45,"l":24.4301,"n":18,"o":24.445,"t":"2026-10-12T14:00:00Z","v":12471,"vw":24.437763},{"c":24.435,"h":24.44,"l":24.425,"n":19,"o":24.4312,"t":"2026-10-12T14:15:00Z","v":3963,"vw":24.433615},{"c":24.435,"h":24.435,"l":24.43,"n":32,"o":24.43,"t":"2026-10-12T14:30:00Z","v":12788,"vw":24.431473},{"c":24.43,"h":24.435,"l":24.425,"n":6,"o":24.435,"t":"2026-10-12T14:45:00Z","v":600,"vw":24.429167},{"c":24.4348,"h":24.435,"l":24.43,"n":15,"o":24.43,"t":"2026-10-12T15:00:00Z","v":2231,"vw":24.434598},{"c":24.43,"h":24.435,"l":24.43,"n":11,"o":24.435,"t":"2026-10-12T15:15:00Z","v":2361,"vw":24.434773},{"c":24.4311,"h":24.44,"l":24.43,"n":20,"o":24.435,"t":"2026-10-12T15:30:00Z","v":10038,"vw":24.434817},{"c":24.43,"h":24.44,"l":24.43,"n":15,"o":24.4389,"t":"2026-10-12T15:45:00Z","v":5602,"vw":24.436376},{"c":24.435,"h":24.44,"l":24.425,"n":86,"o":24.4396,"t":"2026-10-12T16:00:00Z","v":143896,"vw":24.437779},{"c":24.44,"h":24.445,"l":24.4302,"n":40,"o":24.435,"t":"2026-10-12T16:15:00Z","v":29188,"vw":24.438651},{"c":24.435,"h":24.445,"l":24.435,"n":24,"o":24.435,"t":"2026-10-12T16:30:00Z","v":8292,"vw":24.438714},{"c":24.44,"h":24.4487,"l":24.435,"n":34,"o":24.4399,"t":"2026-10-12T16:45:00Z","v":17091,"vw":24.440223},{"c":24.445,"h":24.4491,"l":24.435,"n":10,"o":24.4491,"t":"2026-10-12T17:00:00Z","v":3077,"vw":24.445067},{"c":24.445,"h":24.445,"l":24.435,"n":9,"o":24.445,"t":"2026-10-12T17:15:00Z","v":5661,"vw":24.44049},{"c":24.435,"h":24.445,"l":24.435,"n":24,"o":24.445,"t":"2026-10-12T17:30:00Z","v":3433,"vw":24.442376},{"c":24.445,"h":24.445,"l":24.435,"n":7,"o":24.44,"t":"2026-10-12T17:45:00Z","v":2060,"vw":24.437027},{"c":24.45,"h":24.45,"l":24.44,"n":17,"o":24.445,"t":"2026-10-12T18:00:00Z","v":11871,"vw":24.443931},{"c":24.445,"h":24.445,"l":24.435,"n":18,"o":24.44,"t":"2026-10-12T18:15:00Z","v":3817,"vw":24.441229},{"c":24.44,"h":24.445,"l":24.435,"n":20,"o":24.445,"t":"2026-10-12T18:30:00Z","v":11226,"vw":24.439996},{"c":24.44,"h":24.441,"l":24.44,"n":10,"o":24.441,"t":"2026-10-12T18:45:00Z","v":970,"vw":24.440388},{"c":24.445,"h":24.4487,"l":24.44,"n":20,"o":24.441,"t":"2026-10-12T19:00:00Z","v":2310,"vw":24.443402},{"c":24.441,"h":24.449,"l":24.44,"n":27,"o":24.445,"t":"2026-10-12T19:15:00Z","v":11021,"vw":24.442591},{"c":24.445,"h":24.45,"l":24.44,"n":26,"o":24.445,"t":"2026-10-12T19:30:00Z","v":12776,"vw":24.441478},{"c":24.455,"h":24.46,"l":24.44,"n":93,"o":24.45,"t":"2026-10-12T19:45:00Z","v":35123,"vw":24.452249},{"c":24.45,"h":24.45,"l":24.45,"n":3,"o":24.45,"t":"2026-10-12T20:00:00Z","v":456,"vw":24.45},{"c":24.475,"h":24.4859,"l":24.475,"n":18,"o":24.48,"t":"2026-10-13T13:30:00Z","v":2240,"vw":24.479828},{"c":24.455,"h":24.47,"l":24.455,"n":29,"o":24.4689,"t":"2026-10-13T13:45:00Z","v":6609,"vw":24.467298},{"c":24.4693,"h":24.4693,"l":24.455,"n":39,"o":24.46,"t":"2026-10-13T14:00:00Z","v":28767,"vw":24.459405},{"c":24.47,"h":24.47,"l":24.465,"n":10,"o":24.47,"t":"2026-10-13T14:15:00Z","v":1705,"vw":24.468812},{"c":24.465,"h":24.475,"l":24.465,"n":101,"o":24.47,"t":"2026-10-13T14:30:00Z","v":82445,"vw":24.468527},{"c":24.4713,"h":24.48,"l":24.465,"n":130,"o":24.465,"t":"2026-10-13T14:45:00Z","v":123821,"vw":24.471799},{"c":24.4758,"h":24.4776,"l":24.47,"n":14,"o":24.4776,"t":"2026-10-13T15:00:00Z","v":24399,"vw":24.473793},{"c":24.48,"h":24.48,"l":24.475,"n":29,"o":24.4799,"t":"2026-10-13T15:15:00Z","v":9643,"vw":24.479758},{"c":24.4662,"h":24.485,"l":24.46,"n":49,"o":24.48,"t":"2026-10-13T15:30:00Z","v":42410,"vw":24.479736},{"c":24.4701,"h":24.475,"l":24.47,"n":12,"o":24.475,"t":"2026-10-13T15:45:00Z","v":2909,"vw":24.470248},{"c":24.465,"h":24.4758,"l":24.465,"n":6,"o":24.47,"t":"2026-10-13T16:00:00Z","v":1503,"vw":24.468257},{"c":24.46,"h":24.47,"l":24.46,"n":42,"o":24.465,"t":"2026-10-13T16:15:00Z","v":20335,"vw":24.467488},{"c":24.45,"h":24.465,"l":24.45,"n":12,"o":24.465,"t":"2026-10-13T16:30:00Z","v":4357,"vw":24.462251},{"c":24.45,"h":24.455,"l":24.45,"n":38,"o":24.455,"t":"2026-10-13T16:45:00Z","v":42771,"vw":24.451462},{"c":24.4545,"h":24.4558,"l":24.45,"n":10,"o":24.45,"t":"2026-10-13T17:00:00Z","v":4490,"vw":24.452599},{"c":24.46,"h":24.4672,"l":24.455,"n":16,"o":24.455,"t":"2026-10-13T17:15:00Z","v":36934,"vw":24.460542},{"c":24.4601,"h":24.465,"l":24.4601,"n":4,"o":24.465,"t":"2026-10-13T17:30:00Z","v":2632,"vw":24.462241},{"c":24.47,"h":24.47,"l":24.46,"n":20,"o":24.465,"t":"2026-10-13T17:45:00Z","v":7747,"vw":24.465332},{"c":24.475,"h":24.4855,"l":24.465,"n":45,"o":24.465,"t":"2026-10-13T18:00:00Z","v":29428,"vw":24.477739},{"c":24.4676,"h":24.48,"l":24.465,"n":73,"o":24.47,"t":"2026-10-13T18:15:00Z","v":34875,"vw":24.469984},{"c":24.465,"h":24.47,"l":24.46,"n":12,"o":24.47,"t":"2026-10-13T18:30:00Z","v":2880,"vw":24.466884},{"c":24.465,"h":24.47,"l":24.4613,"n":17,"o":24.4613,"t":"2026-10-13T18:45:00Z","v":5871,"vw":24.466156},{"c":24.475,"h":24.4799,"l":24.47,"n":27,"o":24.47,"t":"2026-10-13T19:00:00Z","v":8962,"vw":24.475784},{"c":24.475,"h":24.48,"l":24.47,"n":33,"o":24.4789,"t":"2026-10-13T19:15:00Z","v":41226,"vw":24.47105},{"c":24.47,"h":24.48,"l":24.47,"n":53,"o":24.475,"t":"2026-10-13T19:30:00Z","v":9553,"vw":24.475379},{"c":24.475,"h":24.475,"l":24.465,"n":91,"o":24.47,"t":"2026-10-13T19:45:00Z","v":12834,"vw":24.471136},{"c":24.415,"h":24.42,"l":24.39,"n":52,"o":24.39,"t":"2026-10-14T13:30:00Z","v":13643,"vw":24.408571},{"c":24.42,"h":24.429,"l":24.4001,"n":56,"o":24.42,"t":"2026-10-14T13:45:00Z","v":66211,"vw":24.416198},{"c":24.44,"h":24.4401,"l":24.41,"n":42,"o":24.41,"t":"2026-10-14T14:00:00Z","v":50608,"vw":24.429142},{"c":24.445,"h":24.445,"l":24.435,"n":12,"o":24.44,"t":"2026-10-14T14:15:00Z","v":19420,"vw":24.439802},{"c":24.465,"h":24.465,"l":24.4399,"n":32,"o":24.45,"t":"2026-10-14T14:30:00Z","v":42529,"vw":24.445849},{"c":24.45,"h":24.465,"l":24.4499,"n":39,"o":24.465,"t":"2026-10-14T14:45:00Z","v":14445,"vw":24.453133},{"c":24.4459,"h":24.4459,"l":24.435,"n":42,"o":24.4401,"t":"2026-10-14T15:00:00Z","v":48098,"vw":24.439408},{"c":24.469,"h":24.469,"l":24.46,"n":33,"o":24.46,"t":"2026-10-14T15:15:00Z","v":25114,"vw":24.460661},{"c":24.4796,"h":24.4796,"l":24.46,"n":21,"o":24.46,"t":"2026-10-14T15:30:00Z","v":12663,"vw":24.472561},{"c":24.455,"h":24.48,"l":24.455,"n":20,"o":24.48,"t":"2026-10-14T15:45:00Z","v":6543,"vw":24.467472},{"c":24.46,"h":24.465,"l":24.455,"n":10,"o":24.455,"t":"2026-10-14T16:00:00Z","v":3762,"vw":24.45831},{"c":24.48,"h":24.485,"l":24.47,"n":13,"o":24.47,"t":"2026-10-14T16:15:00Z","v":6151,"vw":24.476392},{"c":24.485,"h":24.485,"l":24.475,"n":229,"o":24.475,"t":"2026-10-14T16:30:00Z","v":361197,"vw":24.48447},{"c":24.485,"h":24.4859,"l":24.48,"n":12,"o":24.485,"t":"2026-10-14T16:45:00Z","v":7382,"vw":24.484672},{"c":24.495,"h":24.495,"l":24.485,"n":23,"o":24.4889,"t":"2026-10-14T17:00:00Z","v":4524,"vw":24.491075},{"c":24.52,"h":24.52,"l":24.5,"n":19,"o":24.5,"t":"2026-10-14T17:15:00Z","v":46537,"vw":24.511027},{"c":24.52,"h":24.53,"l":24.515,"n":21,"o":24.53,"t":"2026-10-14T17:30:00Z","v":7259,"vw":24.521804},{"c":24.51,"h":24.51,"l":24.5099,"n":8,"o":24.51,"t":"2026-10-14T17:45:00Z","v":502,"vw":24.50996},{"c":24.53,"h":24.53,"l":24.52,"n":21,"o":24.52,"t":"2026-10-14T18:00:00Z","v":22790,"vw":24.520354},{"c":24.55,"h":24.55,"l":24.54,"n":58,"o":24.54,"t":"2026-10-14T18:15:00Z","v":42728,"vw":24.545427},{"c":24.5402,"h":24.55,"l":24.5348,"n":26,"o":24.55,"t":"2026-10-14T18:30:00Z","v":11492,"vw":24.540678},{"c":24.54,"h":24.545,"l":24.5301,"n":33,"o":24.545,"t":"2026-10-14T18:45:00Z","v":17868,"vw":24.53969},{"c":24.54,"h":24.558,"l":24.54,"n":46,"o":24.5401,"t":"2026-10-14T19:00:00Z","v":19534,"vw":24.549867},{"c":24.535,"h":24.55,"l":24.5346,"n":53,"o":24.54,"t":"2026-10-14T19:15:00Z","v":17603,"vw":24.542082},{"c":24.54,"h":24.545,"l":24.53,"n":36,"o":24.54,"t":"2026-10-14T19:30:00Z","v":22664,"vw":24.53663},{"c":24.54,"h":24.555,"l":24.54,"n":129,"o":24.545,"t":"2026-10-14T19:45:00Z","v":38219,"vw":24.545613},{"c":24.55,"h":24.55,"l":24.55,"n":3,"o":24.55,"t":"2026-10-14T20:00:00Z","v":147,"vw":24.55},{"c":24.695,"h":24.73,"l":24.695,"n":84,"o":24.73,"t":"2026-10-15T13:30:00Z","v":26640,"vw":24.709651},{"c":24.72,"h":24.73,"l":24.69,"n":87,"o":24.69,"t":"2026-10-15T13:45:00Z","v":53443,"vw":24.717531},{"c":24.6999,"h":24.72,"l":24.695,"n":204,"o":24.72,"t":"2026-10-15T14:00:00Z","v":49567,"vw":24.706571},{"c":24.7,"h":24.7099,"l":24.695,"n":84,"o":24.695,"t":"2026-10-15T14:15:00Z","v":46390,"vw":24.700027},{"c":24.695,"h":24.7301,"l":24.695,"n":101,"o":24.71,"t":"2026-10-15T14:30:00Z","v":49507,"vw":24.71339},{"c":24.69,"h":24.705,"l":24.69,"n":58,"o":24.69,"t":"2026-10-15T14:45:00Z","v":35652,"vw":24.695565},{"c":24.65,"h":24.68,"l":24.65,"n":105,"o":24.675,"t":"2026-10-15T15:00:00Z","v":36940,"vw":24.66635},{"c":24.645,"h":24.66,"l":24.645,"n":81,"o":24.655,"t":"2026-10-15T15:15:00Z","v":47491,"vw":24.650083},{"c":24.65,"h":24.66,"l":24.645,"n":82,"o":24.645,"t":"2026-10-15T15:30:00Z","v":45363,"vw":24.653076},{"c":24.645,"h":24.66,"l":24.6447,"n":77,"o":24.6514,"t":"2026-10-15T15:45:00Z","v":70060,"vw":24.652863},{"c":24.65,"h":24.6597,"l":24.64,"n":52,"o":24.65,"t":"2026-10-15T16:00:00Z","v":57309,"vw":24.650564},{"c":24.67,"h":24.67,"l":24.655,"n":31,"o":24.655,"t":"2026-10-15T16:15:00Z","v":10052,"vw":24.658539},{"c":24.655,"h":24.6601,"l":24.645,"n":66,"o":24.6499,"t":"2026-10-15T16:30:00Z","v":40437,"vw":24.653903},{"c":24.66,"h":24.665,"l":24.655,"n":70,"o":24.655,"t":"2026-10-15T16:45:00Z","v":14392,"vw":24.6578},{"c":24.6687,"h":24.6687,"l":24.655,"n":32,"o":24.66,"t":"2026-10-15T17:00:00Z","v":10944,"vw":24.662921},{"c":24.665,"h":24.665,"l":24.655,"n":59,"o":24.655,"t":"2026-10-15T17:15:00Z","v":14581,"vw":24.661245},{"c":24.675,"h":24.675,"l":24.66,"n":93,"o":24.665,"t":"2026-10-15T17:30:00Z","v":63590,"vw":24.661979},{"c":24.6752,"h":24.68,"l":24.665,"n":59,"o":24.675,"t":"2026-10-15T17:45:00Z","v":25412,"vw":24.674751},{"c":24.675,"h":24.68,"l":24.67,"n":61,"o":24.6701,"t":"2026-10-15T18:00:00Z","v":12974,"vw":24.673612},{"c":24.685,"h":24.69,"l":24.675,"n":75,"o":24.676,"t":"2026-10-15T18:15:00Z","v":19665,"vw":24.681398},{"c":24.675,"h":24.685,"l":24.6729,"n":59,"o":24.68,"t":"2026-10-15T18:30:00Z","v":14170,"vw":24.677466},{"c":24.67,"h":24.6798,"l":24.67,"n":55,"o":24.675,"t":"2026-10-15T18:45:00Z","v":8403,"vw":24.674556},{"c":24.665,"h":24.675,"l":24.665,"n":53,"o":24.675,"t":"2026-10-15T19:00:00Z","v":12137,"vw":24.667414},{"c":24.645,"h":24.665,"l":24.645,"n":64,"o":24.665,"t":"2026-10-15T19:15:00Z","v":17735,"vw":24.651049},{"c":24.645,"h":24.655,"l":24.645,"n":68,"o":24.645,"t":"2026-10-15T19:30:00Z","v":14118,"vw":24.647593},{"c":24.65,"h":24.65,"l":24.64,"n":152,"o":24.645,"t":"2026-10-15T19:45:00Z","v":26926,"vw":24.64398},{"c":24.64,"h":24.64,"l":24.64,"n":3,"o":24.64,"t":"2026-10-15T20:00:00Z","v":1017,"vw":24.64},{"c":24.675,"h":24.675,"l":24.655,"n":20,"o":24.66,"t":"2026-10-16T13:30:00Z","v":4342,"vw":24.657284},{"c":24.705,"h":24.705,"l":24.665,"n":36,"o":24.67,"t":"2026-10-16T13:45:00Z","v":26538,"vw":24.688349},{"c":24.715,"h":24.725,"l":24.705,"n":137,"o":24.71,"t":"2026-10-16T14:00:00Z","v":80522,"vw":24.71473},{"c":24.71,"h":24.71,"l":24.705,"n":16,"o":24.71,"t":"2026-10-16T14:15:00Z","v":5956,"vw":24.706282},{"c":24.695,"h":24.7086,"l":24.6945,"n":10,"o":24.705,"t":"2026-10-16T14:30:00Z","v":2052,"vw":24.698873},{"c":24.69,"h":24.7,"l":24.685,"n":13,"o":24.69,"t":"2026-10-16T14:45:00Z","v":12116,"vw":24.694842},{"c":24.72,"h":24.725,"l":24.695,"n":40,"o":24.7,"t":"2026-10-16T15:00:00Z","v":23598,"vw":24.708129},{"c":24.72,"h":24.72,"l":24.72,"n":2,"o":24.72,"t":"2026-10-16T15:15:00Z","v":840,"vw":24.72},{"c":24.71,"h":24.7187,"l":24.705,"n":14,"o":24.705,"t":"2026-10-16T15:30:00Z","v":5654,"vw":24.711235},{"c":24.695,"h":24.695,"l":24.69,"n":5,"o":24.695,"t":"2026-10-16T15:45:00Z","v":5204,"vw":24.694903},{"c":24.68,"h":24.695,"l":24.6799,"n":46,"o":24.695,"t":"2026-10-16T16:00:00Z","v":52033,"vw":24.680315},{"c":24.6599,"h":24.68,"l":24.6599,"n":20,"o":24.68,"t":"2026-10-16T16:15:00Z","v":7107,"vw":24.661213},{"c":24.6701,"h":24.6701,"l":24.655,"n":23,"o":24.66,"t":"2026-10-16T16:30:00Z","v":37205,"vw":24.66334},{"c":24.67,"h":24.67,"l":24.655,"n":12,"o":24.66,"t":"2026-10-16T16:45:00Z","v":53672,"vw":24.667401},{"c":24.685,"h":24.69,"l":24.67,"n":49,"o":24.67,"t":"2026-10-16T17:00:00Z","v":49616,"vw":24.67778},{"c":24.69,"h":24.6984,"l":24.68,"n":25,"o":24.68,"t":"2026-10-16T17:15:00Z","v":7282,"vw":24.690371},{"c":24.695,"h":24.7,"l":24.685,"n":35,"o":24.69,"t":"2026-10-16T17:30:00Z","v":17785,"vw":24.689673},{"c":24.6913,"h":24.7,"l":24.685,"n":23,"o":24.695,"t":"2026-10-16T17:45:00Z","v":10356,"vw":24.695094},{"c":24.685,"h":24.7,"l":24.685,"n":31,"o":24.7,"t":"2026-10-16T18:00:00Z","v":7497,"vw":24.687462},{"c":24.69,"h":24.69,"l":24.685,"n":16,"o":24.685,"t":"2026-10-16T18:15:00Z","v":51679,"vw":24.68993},{"c":24.6884,"h":24.69,"l":24.68,"n":13,"o":24.69,"t":"2026-10-16T18:30:00Z","v":4499,"vw":24.682504},{"c":24.705,"h":24.71,"l":24.69,"n":29,"o":24.69,"t":"2026-10-16T18:45:00Z","v":12187,"vw":24.700479},{"c":24.72,"h":24.73,"l":24.71,"n":20,"o":24.71,"t":"2026-10-16T19:00:00Z","v":4565,"vw":24.721838},{"c":24.72,"h":24.72,"l":24.71,"n":36,"o":24.72,"t":"2026-10-16T19:15:00Z","v":11702,"vw":24.714574},{"c":24.715,"h":24.7176,"l":24.71,"n":16,"o":24.715,"t":"2026-10-16T19:30:00Z","v":5564,"vw":24.713584},{"c":24.71,"h":24.72,"l":24.705,"n":126,"o":24.71,"t":"2026-10-16T19:45:00Z","v":39045,"vw":24.707514},{"c":24.72,"h":24.72,"l":24.72,"n":3,"o":24.72,"t":"2026-10-16T20:00:00Z","v":317,"vw":24.72},{"c":24.69,"h":24.69,"l":24.685,"n":16,"o":24.69,"t":"2026-10-19T13:30:00Z","v":2319,"vw":24.687391},{"c":24.6901,"h":24.6997,"l":24.6699,"n":44,"o":24.6699,"t":"2026-10-19T13:45:00Z","v":36055,"vw":24.68545},{"c":24.685,"h":24.695,"l":24.685,"n":41,"o":24.69,"t":"2026-10-19T14:00:00Z","v":15711,"vw":24.690134},{"c":24.6699,"h":24.689,"l":24.665,"n":25,"o":24.6786,"t":"2026-10-19T14:15:00Z","v":14639,"vw":24.670059},{"c":24.665,"h":24.665,"l":24.66,"n":63,"o":24.665,"t":"2026-10-19T14:30:00Z","v":17627,"vw":24.663371},{"c":24.665,"h":24.665,"l":24.655,"n":95,"o":24.66,"t":"2026-10-19T14:45:00Z","v":81548,"vw":24.660311},{"c":24.665,"h":24.665,"l":24.655,"n":21,"o":24.66,"t":"2026-10-19T15:00:00Z","v":6002,"vw":24.658845},{"c":24.6603,"h":24.6603,"l":24.6517,"n":23,"o":24.66,"t":"2026-10-19T15:15:00Z","v":28380,"vw":24.659866},{"c":24.655,"h":24.665,"l":24.65,"n":17,"o":24.665,"t":"2026-10-19T15:30:00Z","v":51512,"vw":24.650663},{"c":24.65,"h":24.655,"l":24.65,"n":11,"o":24.655,"t":"2026-10-19T15:45:00Z","v":2524,"vw":24.65065},{"c":24.645,"h":24.6552,"l":24.64,"n":35,"o":24.655,"t":"2026-10-19T16:00:00Z","v":4202,"vw":24.648622},{"c":24.65,"h":24.65,"l":24.6404,"n":11,"o":24.645,"t":"2026-10-19T16:15:00Z","v":21701,"vw":24.641077},{"c":24.645,"h":24.65,"l":24.64,"n":14,"o":24.64,"t":"2026-10-19T16:30:00Z","v":6011,"vw":24.642082},{"c":24.65,"h":24.65,"l":24.645,"n":3,"o":24.645,"t":"2026-10-19T16:45:00Z","v":298,"vw":24.6475},{"c":24.64,"h":24.65,"l":24.64,"n":24,"o":24.6401,"t":"2026-10-19T17:00:00Z","v":21276,"vw":24.646218},{"c":24.65,"h":24.65,"l":24.64,"n":35,"o":24.64,"t":"2026-10-19T17:15:00Z","v":28464,"vw":24.641333},{"c":24.645,"h":24.655,"l":24.64,"n":49,"o":24.655,"t":"2026-10-19T17:30:00Z","v":36245,"vw":24.645099},{"c":24.65,"h":24.655,"l":24.645,"n":30,"o":24.645,"t":"2026-10-19T17:45:00Z","v":12480,"vw":24.65058},{"c":24.65,"h":24.65,"l":24.64,"n":29,"o":24.645,"t":"2026-10-19T18:00:00Z","v":15426,"vw":24.642987},{"c":24.655,"h":24.655,"l":24.64,"n":35,"o":24.65,"t":"2026-10-19T18:15:00Z","v":25089,"vw":24.645323},{"c":24.655,"h":24.66,"l":24.65,"n":54,"o":24.655,"t":"2026-10-19T18:30:00Z","v":30951,"vw":24.652684},{"c":24.655,"h":24.66,"l":24.655,"n":45,"o":24.66,"t":"2026-10-19T18:45:00Z","v":5054,"vw":24.656876},{"c":24.64,"h":24.65,"l":24.64,"n":30,"o":24.65,"t":"2026-10-19T19:00:00Z","v":9568,"vw":24.644839},{"c":24.635,"h":24.645,"l":24.635,"n":38,"o":24.645,"t":"2026-10-19T19:15:00Z","v":6141,"vw":24.64067},{"c":24.625,"h":24.635,"l":24.62,"n":38,"o":24.635,"t":"2026-10-19T19:30:00Z","v":8721,"vw":24.631566},{"c":24.63,"h":24.64,"l":24.6249,"n":146,"o":24.63,"t":"2026-10-19T19:45:00Z","v":37433,"vw":24.632556},{"c":24.62,"h":24.62,"l":24.62,"n":6,"o":24.62,"t":"2026-10-19T20:00:00Z","v":149,"vw":24.62},{"c":24.715,"h":24.72,"l":24.7,"n":53,"o":24.7,"t":"2026-10-20T13:30:00Z","v":29424,"vw":24.716067},{"c":24.7,"h":24.72,"l":24.6924,"n":66,"o":24.72,"t":"2026-10-20T13:45:00Z","v":33587,"vw":24.704801},{"c":24.7,"h":24.7,"l":24.6849,"n":100,"o":24.7,"t":"2026-10-20T14:00:00Z","v":53447,"vw":24.693765},{"c":24.715,"h":24.725,"l":24.695,"n":108,"o":24.6999,"t":"2026-10-20T14:15:00Z","v":83277,"vw":24.713933},{"c":24.7149,"h":24.735,"l":24.71,"n":100,"o":24.735,"t":"2026-10-20T14:30:00Z","v":94442,"vw":24.726384},{"c":24.7,"h":24.71,"l":24.695,"n":23,"o":24.71,"t":"2026-10-20T14:45:00Z","v":4370,"vw":24.70411},{"c":24.695,"h":24.7056,"l":24.695,"n":31,"o":24.705,"t":"2026-10-20T15:00:00Z","v":12032,"vw":24.699949},{"c":24.695,"h":24.695,"l":24.69,"n":14,"o":24.695,"t":"2026-10-20T15:15:00Z","v":8376,"vw":24.69078},{"c":24.685,"h":24.695,"l":24.685,"n":81,"o":24.685,"t":"2026-10-20T15:30:00Z","v":34106,"vw":24.68981},{"c":24.67,"h":24.68,"l":24.67,"n":11,"o":24.68,"t":"2026-10-20T15:45:00Z","v":2104,"vw":24.671511},{"c":24.66,"h":24.6701,"l":24.66,"n":33,"o":24.67,"t":"2026-10-20T16:00:00Z","v":5355,"vw":24.663773},{"c":24.665,"h":24.665,"l":24.655,"n":33,"o":24.66,"t":"2026-10-20T16:15:00Z","v":6287,"vw":24.660457},{"c":24.665,"h":24.6655,"l":24.66,"n":24,"o":24.66,"t":"2026-10-20T16:30:00Z","v":5818,"vw":24.662161},{"c":24.655,"h":24.6698,"l":24.655,"n":62,"o":24.6698,"t":"2026-10-20T16:45:00Z","v":18713,"vw":24.659915},{"c":24.655,"h":24.66,"l":24.6541,"n":26,"o":24.655,"t":"2026-10-20T17:00:00Z","v":9796,"vw":24.656749},{"c":24.66,"h":24.66,"l":24.655,"n":18,"o":24.66,"t":"2026-10-20T17:15:00Z","v":4793,"vw":24.659571},{"c":24.675,"h":24.68,"l":24.665,"n":83,"o":24.67,"t":"2026-10-20T17:30:00Z","v":15910,"vw":24.675435},{"c":24.675,"h":24.68,"l":24.675,"n":23,"o":24.68,"t":"2026-10-20T17:45:00Z","v":2442,"vw":24.677835},{"c":24.675,"h":24.68,"l":24.6717,"n":25,"o":24.68,"t":"2026-10-20T18:00:00Z","v":4382,"vw":24.67692},{"c":24.675,"h":24.68,"l":24.6747,"n":36,"o":24.6747,"t":"2026-10-20T18:15:00Z","v":9860,"vw":24.678845},{"c":24.6801,"h":24.6814,"l":24.6749,"n":33,"o":24.675,"t":"2026-10-20T18:30:00Z","v":8922,"vw":24.676886},{"c":24.69,"h":24.69,"l":24.68,"n":74,"o":24.68,"t":"2026-10-20T18:45:00Z","v":9606,"vw":24.687191},{"c":24.69,"h":24.6959,"l":24.685,"n":36,"o":24.685,"t":"2026-10-20T19:00:00Z","v":6239,"vw":24.689222},{"c":24.695,"h":24.7,"l":24.6901,"n":44,"o":24.695,"t":"2026-10-20T19:15:00Z","v":21498,"vw":24.696039},{"c":24.7,"h":24.7,"l":24.6944,"n":12,"o":24.6944,"t":"2026-10-20T19:30:00Z","v":1228,"vw":24.697927},{"c":24.69,"h":24.7,"l":24.69,"n":78,"o":24.695,"t":"2026-10-20T19:45:00Z","v":11076,"vw":24.690794},{"c":24.69,"h":24.69,"l":24.69,"n":5,"o":24.69,"t":"2026-10-20T20:00:00Z","v":563,"vw":24.69},{"c":24.745,"h":24.745,"l":24.73,"n":15,"o":24.74,"t":"2026-10-21T13:30:00Z","v":3662,"vw":24.739619},{"c":24.74,"h":24.7468,"l":24.7301,"n":71,"o":24.74,"t":"2026-10-21T13:45:00Z","v":18148,"vw":24.743655},{"c":24.735,"h":24.7355,"l":24.7099,"n":112,"o":24.7355,"t":"2026-10-21T14:00:00Z","v":42373,"vw":24.719971},{"c":24.725,"h":24.74,"l":24.7199,"n":53,"o":24.73,"t":"2026-10-21T14:15:00Z","v":21487,"vw":24.727371},{"c":24.7286,"h":24.73,"l":24.7199,"n":20,"o":24.73,"t":"2026-10-21T14:30:00Z","v":19014,"vw":24.729647},{"c":24.715,"h":24.73,"l":24.715,"n":154,"o":24.7285,"t":"2026-10-21T14:45:00Z","v":112685,"vw":24.721619},{"c":24.715,"h":24.7152,"l":24.704,"n":108,"o":24.715,"t":"2026-10-21T15:00:00Z","v":41422,"vw":24.710757},{"c":24.725,"h":24.725,"l":24.7,"n":131,"o":24.7198,"t":"2026-10-21T15:15:00Z","v":88079,"vw":24.711339},{"c":24.715,"h":24.7199,"l":24.715,"n":27,"o":24.715,"t":"2026-10-21T15:30:00Z","v":8372,"vw":24.715242},{"c":24.725,"h":24.725,"l":24.705,"n":30,"o":24.7099,"t":"2026-10-21T15:45:00Z","v":30792,"vw":24.714168},{"c":24.715,"h":24.73,"l":24.715,"n":40,"o":24.73,"t":"2026-10-21T16:00:00Z","v":22163,"vw":24.722966},{"c":24.725,"h":24.7269,"l":24.72,"n":45,"o":24.72,"t":"2026-10-21T16:15:00Z","v":9531,"vw":24.724218},{"c":24.725,"h":24.73,"l":24.72,"n":52,"o":24.725,"t":"2026-10-21T16:30:00Z","v":32481,"vw":24.725525},{"c":24.725,"h":24.7252,"l":24.725,"n":5,"o":24.7252,"t":"2026-10-21T16:45:00Z","v":781,"vw":24.725075},{"c":24.725,"h":24.7407,"l":24.715,"n":184,"o":24.73,"t":"2026-10-21T17:00:00Z","v":71864,"vw":24.720115},{"c":24.7201,"h":24.725,"l":24.72,"n":9,"o":24.72,"t":"2026-10-21T17:15:00Z","v":1475,"vw":24.720815},{"c":24.735,"h":24.735,"l":24.72,"n":110,"o":24.73,"t":"2026-10-21T17:30:00Z","v":100541,"vw":24.72468},{"c":24.735,"h":24.7399,"l":24.73,"n":78,"o":24.735,"t":"2026-10-21T17:45:00Z","v":44455,"vw":24.731297},{"c":24.725,"h":24.7351,"l":24.725,"n":60,"o":24.735,"t":"2026-10-21T18:00:00Z","v":11718,"vw":24.728639},{"c":24.725,"h":24.725,"l":24.725,"n":23,"o":24.725,"t":"2026-10-21T18:15:00Z","v":6508,"vw":24.725},{"c":24.725,"h":24.725,"l":24.72,"n":36,"o":24.725,"t":"2026-10-21T18:30:00Z","v":9963,"vw":24.721672},{"c":24.68,"h":24.725,"l":24.68,"n":82,"o":24.72,"t":"2026-10-21T18:45:00Z","v":31733,"vw":24.700464},{"c":24.675,"h":24.68,"l":24.67,"n":53,"o":24.68,"t":"2026-10-21T19:00:00Z","v":10927,"vw":24.677421},{"c":24.695,"h":24.695,"l":24.675,"n":55,"o":24.68,"t":"2026-10-21T19:15:00Z","v":7021,"vw":24.688567},{"c":24.705,"h":24.71,"l":24.705,"n":38,"o":24.71,"t":"2026-10-21T19:30:00Z","v":5123,"vw":24.707232},{"c":24.72,"h":24.72,"l":24.705,"n":93,"o":24.71,"t":"2026-10-21T19:45:00Z","v":23232,"vw":24.717382},{"c":24.72,"h":24.72,"l":24.72,"n":7,"o":24.72,"t":"2026-10-21T20:00:00Z","v":1283,"vw":24.72},{"c":24.81,"h":24.82,"l":24.79,"n":28,"o":24.82,"t":"2026-10-22T13:30:00Z","v":10581,"vw":24.813207},{"c":24.81,"h":24.8301,"l":24.81,"n":40,"o":24.815,"t":"2026-10-22T13:45:00Z","v":19607,"vw":24.826117},{"c":24.82,"h":24.82,"l":24.81,"n":52,"o":24.81,"t":"2026-10-22T14:00:00Z","v":26659,"vw":24.81384},{"c":24.82,"h":24.825,"l":24.81,"n":73,"o":24.82,"t":"2026-10-22T14:15:00Z","v":25284,"vw":24.819574},{"c":24.825,"h":24.836,"l":24.8199,"n":83,"o":24.82,"t":"2026-10-22T14:30:00Z","v":41693,"vw":24.82444},{"c":24.82,"h":24.835,"l":24.815,"n":57,"o":24.825,"t":"2026-10-22T14:45:00Z","v":63622,"vw":24.826484},{"c":24.84,"h":24.845,"l":24.825,"n":37,"o":24.825,"t":"2026-10-22T15:00:00Z","v":13289,"vw":24.832052},{"c":24.83,"h":24.84,"l":24.8199,"n":46,"o":24.84,"t":"2026-10-22T15:15:00Z","v":12453,"vw":24.820625},{"c":24.845,"h":24.8501,"l":24.8201,"n":37,"o":24.83,"t":"2026-10-22T15:30:00Z","v":18886,"vw":24.834675},{"c":24.845,"h":24.85,"l":24.835,"n":31,"o":24.845,"t":"2026-10-22T15:45:00Z","v":16238,"vw":24.842984},{"c":24.839,"h":24.845,"l":24.83,"n":40,"o":24.84,"t":"2026-10-22T16:00:00Z","v":12852,"vw":24.838117},{"c":24.85,"h":24.855,"l":24.85,"n":6,"o":24.85,"t":"2026-10-22T16:15:00Z","v":2660,"vw":24.853856},{"c":24.87,"h":24.87,"l":24.85,"n":37,"o":24.85,"t":"2026-10-22T16:30:00Z","v":37956,"vw":24.86376},{"c":24.87,"h":24.88,"l":24.86,"n":106,"o":24.875,"t":"2026-10-22T16:45:00Z","v":107569,"vw":24.875792},{"c":24.89,"h":24.89,"l":24.86,"n":30,"o":24.86,"t":"2026-10-22T17:00:00Z","v":7166,"vw":24.877016},{"c":24.895,"h":24.9,"l":24.895,"n":30,"o":24.895,"t":"2026-10-22T17:15:00Z","v":6166,"vw":24.897568},{"c":24.9,"h":24.9,"l":24.89,"n":31,"o":24.9,"t":"2026-10-22T17:30:00Z","v":33164,"vw":24.898823},{"c":24.9201,"h":24.93,"l":24.905,"n":32,"o":24.905,"t":"2026-10-22T17:45:00Z","v":11511,"vw":24.91804},{"c":24.915,"h":24.93,"l":24.9099,"n":36,"o":24.9259,"t":"2026-10-22T18:00:00Z","v":14650,"vw":24.915191},{"c":24.92,"h":24.925,"l":24.915,"n":46,"o":24.915,"t":"2026-10-22T18:15:00Z","v":43813,"vw":24.918418},{"c":24.92,"h":24.935,"l":24.92,"n":31,"o":24.93,"t":"2026-10-22T18:30:00Z","v":126877,"vw":24.930209},{"c":24.92,"h":24.925,"l":24.915,"n":28,"o":24.92,"t":"2026-10-22T18:45:00Z","v":6107,"vw":24.919538},{"c":24.92,"h":24.92,"l":24.9104,"n":15,"o":24.915,"t":"2026-10-22T19:00:00Z","v":7008,"vw":24.918505},{"c":24.91,"h":24.9299,"l":24.91,"n":60,"o":24.92,"t":"2026-10-22T19:15:00Z","v":23056,"vw":24.91867},{"c":24.905,"h":24.915,"l":24.905,"n":16,"o":24.91,"t":"2026-10-22T19:30:00Z","v":940,"vw":24.908655},{"c":24.905,"h":24.91,"l":24.9,"n":149,"o":24.9,"t":"2026-10-22T19:45:00Z","v":28985,"vw":24.902652},{"c":24.91,"h":24.91,"l":24.91,"n":7,"o":24.91,"t":"2026-10-22T20:00:00Z","v":292,"vw":24.91}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.425,"strike":33.16233323621811,"iv":0.8698295424935454,"gamma":0.03840405042328176,"theta":-0.025066390303179444,"vega":0.01628667397336034,"rho":0.0025447492786266485,"breakevenPct":34.861807814567776},{"delta":0.2,"premium":0.13511926940196006,"strike":26.134923592026134,"iv":0.17986176240334667,"gamma":0.23961629188371777,"theta":-0.006694198004854279,"vega":0.019556229704526196,"rho":0.0034209626341356308,"breakevenPct":5.480999242835146},{"delta":0.25,"premium":0.425,"strike":27.380488016276725,"iv":0.43664562234788856,"gamma":0.10550793474290143,"theta":-0.017495332719027645,"vega":0.022162640475506708,"rho":0.004395205785126672,"breakevenPct":11.646207654192827},{"delta":0.3,"premium":0.38665297745944205,"strike":26.693223819675538,"iv":0.3492510077447317,"gamma":0.23578300404599362,"theta":-0.014851479500910966,"vega":0.023616071348085285,"rho":0.005184417134971988,"breakevenPct":8.73269141592041},{"delta":0.35,"premium":0.3331100497943282,"strike":26.264880398354624,"iv":0.2770823763463511,"gamma":0.40196715731234844,"theta":-0.012260764495925114,"vega":0.02469181481464895,"rho":0.00592383707178461,"breakevenPct":6.797793407544482},{"delta":0.4,"premium":0.27956712212921425,"strike":25.836536977033713,"iv":0.20491374494797032,"gamma":0.5681513105787035,"theta":-0.009670049490939261,"vega":0.025767558281212615,"rho":0.006663257008597233,"breakevenPct":4.862895399168552},{"delta":0.45,"premium":0.22602419446410038,"strike":25.408193555712803,"iv":0.13274511354958968,"gamma":0.7343354638450583,"theta":-0.007079334485953411,"vega":0.02684330174777628,"rho":0.007402676945409854,"breakevenPct":2.9279973907926253},{"delta":0.5,"premium":0.18537773905751714,"strike":24.98846917882498,"iv":0.06487764637913568,"gamma":0.8881832535797067,"theta":-0.0046100061185479855,"vega":0.027775495347286776,"rho":0.008153856812191884,"breakevenPct":1.0794897325135422},{"delta":0.55,"premium":0.40598646866035426,"strike":24.74334836815516,"iv":0.08414264718879935,"gamma":0.7921224735744749,"theta":-0.004599713666004339,"vega":0.02579967299303554,"rho":0.009143267926889265,"breakevenPct":0.9810674033949643},{"delta":0.6,"premium":0.6265951982631909,"strike":24.498227557485343,"iv":0.10340764799846297,"gamma":0.6960616935692432,"theta":-0.0045894212134606925,"vega":0.023823850638784307,"rho":0.010132679041586644,"breakevenPct":0.8826450742763867},{"delta":0.65,"premium":0.8472039278660279,"strike":24.253106746815526,"iv":0.12267264880812664,"gamma":0.6000009135640114,"theta":-0.004579128760917046,"vega":0.021848028284533073,"rho":0.011122090156284025,"breakevenPct":0.7842227451578088},{"delta":0.7,"premium":1.0678126574688644,"strike":24.007985936145705,"iv":0.14193764961779026,"gamma":0.5039401335587796,"theta":-0.0045688363083733995,"vega":0.01987220593028184,"rho":0.012111501270981404,"breakevenPct":0.6858004160392313},{"delta":0.75,"premium":1.2884213870717016,"strike":23.762865125475887,"iv":0.1612026504274539,"gamma":0.4078793535535478,"theta":-0.004558543855829753,"vega":0.017896383576030607,"rho":0.013100912385678783,"breakevenPct":0.5873780869206533},{"delta":0.8,"premium":1.5090301166745388,"strike":23.517744314806066,"iv":0.18046765123711758,"gamma":0.311818573548316,"theta":-0.0045482514032861064,"vega":0.01592056122177937,"rho":0.014090323500376166,"breakevenPct":0.48895575780207545},{"delta":0.85,"premium":1.7296388462773753,"strike":23.27262350413625,"iv":0.1997326520467812,"gamma":0.21575779354308433,"theta":-0.00453795895074246,"vega":0.01394473886752814,"rho":0.015079734615073543,"breakevenPct":0.39053342868349783},{"delta":0.9,"premium":1.9502475758802125,"strike":23.02750269346643,"iv":0.21899765285644487,"gamma":0.11969701353785245,"theta":-0.0045276664981988134,"vega":0.011968916513276903,"rho":0.016069145729770924,"breakevenPct":0.29211109956492}],"put":[{"delta":0.1,"premium":0.425,"strike":17.53565881706605,"iv":1.123274639556186,"gamma":0.02248982491277883,"theta":-0.023546488726032416,"vega":0.012253565430075984,"rho":-0.0023380938400936616,"breakevenPct":31.296290636153188},{"delta":0.15,"premium":0.425,"strike":20.69324735715938,"iv":0.7173548562267615,"gamma":0.04691798971153694,"theta":-0.01974035856622507,"vega":0.016273141964971583,"rho":-0.0033632408981706264,"breakevenPct":18.61775805195993},{"delta":0.2,"premium":0.425,"strike":22.34202723541005,"iv":0.5143922249296657,"gamma":0.07940108729669633,"theta":-0.01668585774659388,"vega":0.01950684916999579,"rho":-0.0044027053087372925,"breakevenPct":11.997481488014262},{"delta":0.25,"premium":0.40752477757900557,"strike":23.15533531040884,"iv":0.4045599820419321,"gamma":0.15680474419489887,"theta":-0.014129155990308947,"vega":0.0216465977465994,"rho":-0.005491945606131031,"breakevenPct":8.661672223128559},{"delta":0.3,"premium":0.36769276652737304,"strike":23.509397630867795,"iv":0.34001871869415246,"gamma":0.2864199564415593,"theta":-0.011781909159155599,"vega":0.022866060751090878,"rho":-0.006635565481158392,"breakevenPct":7.080084865125794},{"delta":0.35,"premium":0.32786075547574045,"strike":23.86345995132675,"iv":0.2754774553463728,"gamma":0.4160351686882198,"theta":-0.00943466232800225,"vega":0.024085523755582355,"rho":-0.007779185356185753,"breakevenPct":5.498497507123028},{"delta":0.4,"premium":0.2880287444241079,"strike":24.217522271785707,"iv":0.21093619199859306,"gamma":0.5456503809348804,"theta":-0.0070874154968488985,"vega":0.025304986760073835,"rho":-0.008922805231213115,"breakevenPct":3.9169101491202616},{"delta":0.45,"premium":0.24819673337247536,"strike":24.571584592244662,"iv":0.14639492865081338,"gamma":0.6752655931815409,"theta":-0.00474016866569555,"vega":0.026524449764565312,"rho":-0.010066425106240477,"breakevenPct":2.3353227911174956},{"delta":0.5,"premium":0.2083647223208428,"strike":24.92564691270362,"iv":0.08185366530303373,"gamma":0.8048808054282014,"theta":-0.002392921834542202,"vega":0.027743912769056793,"rho":-0.011210044981267837,"breakevenPct":0.7537354331147306},{"delta":0.55,"premium":0.6158690658499243,"strike":25.302450229709034,"iv":0.15207871362940292,"gamma":0.6270689892802446,"theta":-0.005468912710566622,"vega":0.027455589586523735,"rho":-0.012246552677981686,"breakevenPct":0.8770079748680539},{"delta":0.6,"premium":1.1422856049004595,"strike":25.685298621745787,"iv":0.2581277182235835,"gamma":0.3675360643185299,"theta":-0.009986523736600306,"vega":0.02676646248085758,"rho":-0.013254587517169155,"breakevenPct":1.45347112288565},{"delta":0.65,"premium":1.5943638624119356,"strike":26.036883547451307,"iv":0.34089979278905924,"gamma":0.15309718193120597,"theta":-0.01329796933278077,"vega":0.025742644011603814,"rho":-0.014271773325561406,"breakevenPct":1.8569777753889996},{"delta":0.7,"premium":1.7031496062992126,"strike":26.244094488188978,"iv":0.31617952755905515,"gamma":0.1469015748031496,"theta":-0.01103937007874016,"vega":0.023173228346456694,"rho":-0.015331218104101567,"breakevenPct":1.4617752182703763},{"delta":0.75,"premium":1.8119353501864899,"strike":26.45130542892665,"iv":0.29145926232905095,"gamma":0.14070596767509325,"theta":-0.008780770824699545,"vega":0.020603812681309574,"rho":-0.016390662882641727,"breakevenPct":1.066572661151752},{"delta":0.8,"premium":1.9207210940737671,"strike":26.65851636966432,"iv":0.2667389970990468,"gamma":0.13451036054703688,"theta":-0.0065221715706589274,"vega":0.01803439701616245,"rho":-0.017450107661181893,"breakevenPct":0.6713701040331277},{"delta":0.85,"premium":2.029506837961044,"strike":26.86572731040199,"iv":0.24201873186904269,"gamma":0.12831475341898052,"theta":-0.004263572316618317,"vega":0.015464981351015334,"rho":-0.018509552439722052,"breakevenPct":0.2761675469145046},{"delta":0.9,"premium":2.922429906542056,"strike":27.822429906542055,"iv":0.2873532710280373,"gamma":0.0886065420560748,"theta":-0.0033757009345794387,"vega":0.0123196261682243,"rho":-0.020136461071124656,"breakevenPct":0.02007628990163645}]},"raw":{"call":[{"delta":0.15,"premium":0.425,"strike":33.16233323621811,"iv":0.8698295424935454,"gamma":0.03840405042328176,"theta":-0.025066390303179444,"vega":0.01628667397336034,"rho":0.0025447492786266485,"breakevenPct":34.861807814567776},{"delta":0.2,"premium":0.13511926940196006,"strike":26.134923592026134,"iv":0.17986176240334667,"gamma":0.23961629188371777,"theta":-0.006694198004854279,"vega":0.019556229704526196,"rho":0.0034209626341356308,"breakevenPct":5.480999242835146},{"delta":0.25,"premium":0.425,"strike":27.380488016276725,"iv":0.43664562234788856,"gamma":0.10550793474290143,"theta":-0.017495332719027645,"vega":0.022162640475506708,"rho":0.004395205785126672,"breakevenPct":11.646207654192827},{"delta":0.3,"premium":0.38665297745944205,"strike":26.693223819675538,"iv":0.3492510077447317,"gamma":0.23578300404599362,"theta":-0.014851479500910966,"vega":0.023616071348085285,"rho":0.005184417134971988,"breakevenPct":8.73269141592041},{"delta":0.35,"premium":0.3331100497943282,"strike":26.264880398354624,"iv":0.2770823763463511,"gamma":0.40196715731234844,"theta":-0.012260764495925114,"vega":0.02469181481464895,"rho":0.00592383707178461,"breakevenPct":6.797793407544482},{"delta":0.4,"premium":0.27956712212921425,"strike":25.836536977033713,"iv":0.20491374494797032,"gamma":0.5681513105787035,"theta":-0.009670049490939261,"vega":0.025767558281212615,"rho":0.006663257008597233,"breakevenPct":4.862895399168552},{"delta":0.45,"premium":0.22602419446410038,"strike":25.408193555712803,"iv":0.13274511354958968,"gamma":0.7343354638450583,"theta":-0.007079334485953411,"vega":0.02684330174777628,"rho":0.007402676945409854,"breakevenPct":2.9279973907926253},{"delta":0.5,"premium":0.18537773905751714,"strike":24.98846917882498,"iv":0.06487764637913568,"gamma":0.8881832535797067,"theta":-0.0046100061185479855,"vega":0.027775495347286776,"rho":0.008153856812191884,"breakevenPct":1.0794897325135422},{"delta":0.55,"premium":0.40598646866035426,"strike":24.74334836815516,"iv":0.08414264718879935,"gamma":0.7921224735744749,"theta":-0.004599713666004339,"vega":0.02579967299303554,"rho":0.009143267926889265,"breakevenPct":0.9810674033949643},{"delta":0.6,"premium":0.6265951982631909,"strike":24.498227557485343,"iv":0.10340764799846297,"gamma":0.6960616935692432,"theta":-0.0045894212134606925,"vega":0.023823850638784307,"rho":0.010132679041586644,"breakevenPct":0.8826450742763867},{"delta":0.65,"premium":0.8472039278660279,"strike":24.253106746815526,"iv":0.12267264880812664,"gamma":0.6000009135640114,"theta":-0.004579128760917046,"vega":0.021848028284533073,"rho":0.011122090156284025,"breakevenPct":0.7842227451578088},{"delta":0.7,"premium":1.0678126574688644,"strike":24.007985936145705,"iv":0.14193764961779026,"gamma":0.5039401335587796,"theta":-0.0045688363083733995,"vega":0.01987220593028184,"rho":0.012111501270981404,"breakevenPct":0.6858004160392313},{"delta":0.75,"premium":1.2884213870717016,"strike":23.762865125475887,"iv":0.1612026504274539,"gamma":0.4078793535535478,"theta":-0.004558543855829753,"vega":0.017896383576030607,"rho":0.013100912385678783,"breakevenPct":0.5873780869206533},{"delta":0.8,"premium":1.5090301166745388,"strike":23.517744314806066,"iv":0.18046765123711758,"gamma":0.311818573548316,"theta":-0.0045482514032861064,"vega":0.01592056122177937,"rho":0.014090323500376166,"breakevenPct":0.48895575780207545},{"delta":0.85,"premium":1.7296388462773753,"strike":23.27262350413625,"iv":0.1997326520467812,"gamma":0.21575779354308433,"theta":-0.00453795895074246,"vega":0.01394473886752814,"rho":0.015079734615073543,"breakevenPct":0.39053342868349783},{"delta":0.9,"premium":1.9502475758802125,"strike":23.02750269346643,"iv":0.21899765285644487,"gamma":0.11969701353785245,"theta":-0.0045276664981988134,"vega":0.011968916513276903,"rho":0.016069145729770924,"breakevenPct":0.29211109956492}],"put":[{"delta":0.1,"premium":0.425,"strike":17.53565881706605,"iv":1.123274639556186,"gamma":0.02248982491277883,"theta":-0.023546488726032416,"vega":0.012253565430075984,"rho":-0.0023380938400936616,"breakevenPct":31.296290636153188},{"delta":0.15,"premium":0.425,"strike":20.69324735715938,"iv":0.7173548562267615,"gamma":0.04691798971153694,"theta":-0.01974035856622507,"vega":0.016273141964971583,"rho":-0.0033632408981706264,"breakevenPct":18.61775805195993},{"delta":0.2,"premium":0.425,"strike":22.34202723541005,"iv":0.5143922249296657,"gamma":0.07940108729669633,"theta":-0.01668585774659388,"vega":0.01950684916999579,"rho":-0.0044027053087372925,"breakevenPct":11.997481488014262},{"delta":0.25,"premium":0.40752477757900557,"strike":23.15533531040884,"iv":0.4045599820419321,"gamma":0.15680474419489887,"theta":-0.014129155990308947,"vega":0.0216465977465994,"rho":-0.005491945606131031,"breakevenPct":8.661672223128559},{"delta":0.3,"premium":0.36769276652737304,"strike":23.509397630867795,"iv":0.34001871869415246,"gamma":0.2864199564415593,"theta":-0.011781909159155599,"vega":0.022866060751090878,"rho":-0.006635565481158392,"breakevenPct":7.080084865125794},{"delta":0.35,"premium":0.32786075547574045,"strike":23.86345995132675,"iv":0.2754774553463728,"gamma":0.4160351686882198,"theta":-0.00943466232800225,"vega":0.024085523755582355,"rho":-0.007779185356185753,"breakevenPct":5.498497507123028},{"delta":0.4,"premium":0.2880287444241079,"strike":24.217522271785707,"iv":0.21093619199859306,"gamma":0.5456503809348804,"theta":-0.0070874154968488985,"vega":0.025304986760073835,"rho":-0.008922805231213115,"breakevenPct":3.9169101491202616},{"delta":0.45,"premium":0.24819673337247536,"strike":24.571584592244662,"iv":0.14639492865081338,"gamma":0.6752655931815409,"theta":-0.00474016866569555,"vega":0.026524449764565312,"rho":-0.010066425106240477,"breakevenPct":2.3353227911174956},{"delta":0.5,"premium":0.2083647223208428,"strike":24.92564691270362,"iv":0.08185366530303373,"gamma":0.8048808054282014,"theta":-0.002392921834542202,"vega":0.027743912769056793,"rho":-0.011210044981267837,"breakevenPct":0.7537354331147306},{"delta":0.55,"premium":0.6158690658499243,"strike":25.302450229709034,"iv":0.15207871362940292,"gamma":0.6270689892802446,"theta":-0.005468912710566622,"vega":0.027455589586523735,"rho":-0.012246552677981686,"breakevenPct":0.8770079748680539},{"delta":0.6,"premium":1.1422856049004595,"strike":25.685298621745787,"iv":0.2581277182235835,"gamma":0.3675360643185299,"theta":-0.009986523736600306,"vega":0.02676646248085758,"rho":-0.013254587517169155,"breakevenPct":1.45347112288565},{"delta":0.65,"premium":1.5943638624119356,"strike":26.036883547451307,"iv":0.34089979278905924,"gamma":0.15309718193120597,"theta":-0.01329796933278077,"vega":0.025742644011603814,"rho":-0.014271773325561406,"breakevenPct":1.8569777753889996},{"delta":0.7,"premium":1.7031496062992126,"strike":26.244094488188978,"iv":0.31617952755905515,"gamma":0.1469015748031496,"theta":-0.01103937007874016,"vega":0.023173228346456694,"rho":-0.015331218104101567,"breakevenPct":1.4617752182703763},{"delta":0.75,"premium":1.8119353501864899,"strike":26.45130542892665,"iv":0.29145926232905095,"gamma":0.14070596767509325,"theta":-0.008780770824699545,"vega":0.020603812681309574,"rho":-0.016390662882641727,"breakevenPct":1.066572661151752},{"delta":0.8,"premium":1.9207210940737671,"strike":26.65851636966432,"iv":0.2667389970990468,"gamma":0.13451036054703688,"theta":-0.0065221715706589274,"vega":0.01803439701616245,"rho":-0.017450107661181893,"breakevenPct":0.6713701040331277},{"delta":0.85,"premium":2.029506837961044,"strike":26.86572731040199,"iv":0.24201873186904269,"gamma":0.12831475341898052,"theta":-0.004263572316618317,"vega":0.015464981351015334,"rho":-0.018509552439722052,"breakevenPct":0.2761675469145046},{"delta":0.9,"premium":2.922429906542056,"strike":27.822429906542055,"iv":0.2873532710280373,"gamma":0.0886065420560748,"theta":-0.0033757009345794387,"vega":0.0123196261682243,"rho":-0.020136461071124656,"breakevenPct":0.02007628990163645}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}