{"schemaVersion":1,"symbol":"SPIR","days":90,"observations":[{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-19T19:53:20.250000+00:00","captured_at":"2026-10-20T03:54:49.920Z","last_trade_at":"2026-10-19T23:00:00.002796722Z","price":8.73,"iv_pct":76.4052912450672,"implied_move_pct":18.428952535627257,"put_call_skew_pp":15.642098147348094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"d5cbc82030f1581821a47ff8a523325041e11ed238c8ee434af7670ac1654c59"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:11.866000+00:00","captured_at":"2026-10-20T13:37:29.473Z","last_trade_at":"2026-10-20T13:37:10.015457684Z","price":8.7,"iv_pct":72.60691638167442,"implied_move_pct":19.08918890208004,"put_call_skew_pp":-53.06634547618483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"a6a837939bb3aa71f212ca33013f6865623125f5cd019ee472a9c01fb1465c5e"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:34.844000+00:00","captured_at":"2026-10-20T13:45:15.716Z","last_trade_at":"2026-10-20T13:44:53.878998851Z","price":8.625,"iv_pct":73.58857762243265,"implied_move_pct":19.223106577456786,"put_call_skew_pp":-48.80200053343189,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"53190375f875b1238987d511d17b9da80ef4963ece10aeaa57e36b13feeb6419"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T13:40:57.826000+00:00","captured_at":"2026-10-20T13:52:58.051Z","last_trade_at":"2026-10-20T13:48:13.069192826Z","price":8.64,"iv_pct":88.33787917308537,"implied_move_pct":21.58720691776241,"put_call_skew_pp":-49.6151162294044,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"df4cb66568dc75a31d5e88eaf066556f08faf00eedff13ca81496a6b0ae03db5"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:10.482000+00:00","captured_at":"2026-10-20T14:01:08.262Z","last_trade_at":"2026-10-20T14:00:27.370502407Z","price":8.745,"iv_pct":89.00296177157621,"implied_move_pct":21.42748044310888,"put_call_skew_pp":-55.91039018132315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"057beb305b57114ab96ed91cc15ef5cceb1101abfb4f0d90cde3b5217cabc4c5"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T14:08:05.175000+00:00","captured_at":"2026-10-20T14:10:02.486Z","last_trade_at":"2026-10-20T14:09:41.176859181Z","price":8.82,"iv_pct":88.39683538520475,"implied_move_pct":21.54089490466522,"put_call_skew_pp":-61.10700629231245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"022330034d3584aadab5bc48546c7d8012d7a77f0357316a3484a8fe47f13617"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T14:17:59.438000+00:00","captured_at":"2026-10-20T14:20:23.011Z","last_trade_at":"2026-10-20T14:19:24.395786182Z","price":8.9,"iv_pct":87.56567035780003,"implied_move_pct":21.554767305074083,"put_call_skew_pp":-67.33012291190143,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"81c1582d48d43fe699600624ef33cf0763618c07c148354937d4f0f7c5641c4e"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T14:28:35.790000+00:00","captured_at":"2026-10-20T14:30:26.189Z","last_trade_at":"2026-10-20T14:29:54.790355909Z","price":9.0018,"iv_pct":86.4659045379153,"implied_move_pct":21.52710248589143,"put_call_skew_pp":-76.32113112555803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"df0e706e801ffc739c75012180f55e0f0347effe71f57181aedabf2d8977f1ca"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T14:32:51.214000+00:00","captured_at":"2026-10-20T14:38:09.312Z","last_trade_at":"2026-10-20T14:37:58.588213283Z","price":8.93,"iv_pct":87.05473906965544,"implied_move_pct":21.457834216674225,"put_call_skew_pp":-69.86162012740974,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"91508902436f1e54eac9db4a0f8a0911c55ea928b54758c5d97270ce17b6a640"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T14:41:30.116000+00:00","captured_at":"2026-10-20T14:53:39.233Z","last_trade_at":"2026-10-20T14:53:18.106539289Z","price":8.975,"iv_pct":86.68022556916291,"implied_move_pct":21.50027676289592,"put_call_skew_pp":-73.85189372602106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"02e7d87d04803e84ed45954c78705d00cb7f2d945f282f2cf56c773826def07a"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T14:59:55.078000+00:00","captured_at":"2026-10-20T15:01:35.696Z","last_trade_at":"2026-10-20T15:01:28.619240894Z","price":8.94,"iv_pct":90.3269332708308,"implied_move_pct":21.87717869436345,"put_call_skew_pp":-70.7410567861086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"8a61ef2ea99e3cecd3696caed0d52e8b13aa1a0e7b90aa3f6acfb1bc5bf7541f"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:23.455000+00:00","captured_at":"2026-10-20T15:16:49.468Z","last_trade_at":"2026-10-20T15:16:29.338454631Z","price":8.775,"iv_pct":89.11905727623444,"implied_move_pct":21.410489773096174,"put_call_skew_pp":-57.95685643009924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"eb908a429c2fe27f302075c2327bddaa35714f090ac56f768cc1a33f2e341d8d"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T15:28:56.100000+00:00","captured_at":"2026-10-20T15:32:22.463Z","last_trade_at":"2026-10-20T15:30:52.121730476Z","price":8.77,"iv_pct":88.14339819697098,"implied_move_pct":21.313250249338182,"put_call_skew_pp":-57.62441985465896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"52a65f6bd2efdfe91b0f6014e271efef810260c654ccbc240a1d66374800f5b0"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T15:31:09.395000+00:00","captured_at":"2026-10-20T15:40:09.107Z","last_trade_at":"2026-10-20T15:40:07.676666766Z","price":8.76,"iv_pct":88.2926124656569,"implied_move_pct":21.312843189440724,"put_call_skew_pp":-56.95451687254782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"9268c9a118dbb7a23141ff93d8e65b169c6c0100d68a8e2aa3608ab4ee152782"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T15:45:09.260000+00:00","captured_at":"2026-10-20T15:47:55.032Z","last_trade_at":"2026-10-20T15:45:25.970086057Z","price":8.76,"iv_pct":88.2926124656569,"implied_move_pct":21.312843189440724,"put_call_skew_pp":-56.95872641465045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"33e0a911bc23f7d58252393591fb078ce1b6112cc3cd60071ef862a56540e6b0"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T15:52:21.117000+00:00","captured_at":"2026-10-20T15:55:40.958Z","last_trade_at":"2026-10-20T15:55:12.558496689Z","price":8.835,"iv_pct":87.18944657072049,"implied_move_pct":21.319077938557605,"put_call_skew_pp":-62.281154076378456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"71be88d0a48dd7c10cb32445094ab586146ea0b133542cf03cadbd265fa13e40"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T16:00:32.483000+00:00","captured_at":"2026-10-20T16:11:21.204Z","last_trade_at":"2026-10-20T16:09:59.562156194Z","price":8.835,"iv_pct":83.24340469883543,"implied_move_pct":20.2446430496915,"put_call_skew_pp":-62.290515793233745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"22506e81687688de75893c55c136b63152263798b892e23c745a5144ba61ce16"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:20.204000+00:00","captured_at":"2026-10-20T16:19:08.551Z","last_trade_at":"2026-10-20T16:17:06.259562445Z","price":8.835,"iv_pct":82.11345423287327,"implied_move_pct":20.02619361525035,"put_call_skew_pp":-62.29517077475386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"f83ff66b6f00099f27943a3406cb1a08a5b3ec6346f5e9bbb1b34d38f7554c2a"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T16:18:36.760000+00:00","captured_at":"2026-10-20T16:26:56.310Z","last_trade_at":"2026-10-20T16:26:37.564348601Z","price":8.86,"iv_pct":81.70675511126133,"implied_move_pct":19.97487926365188,"put_call_skew_pp":-64.20978581126586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"42a9ff4a1e77f0f2debb26a5952660b98752b5f76edec816c4f9bf94c1dac174"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T16:27:10.948000+00:00","captured_at":"2026-10-20T16:34:40.670Z","last_trade_at":"2026-10-20T16:34:18.157587895Z","price":8.88,"iv_pct":81.38044648501489,"implied_move_pct":19.934968013089048,"put_call_skew_pp":-65.79316979423618,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"69922e020c70fd14d2539a7eb437de64a0ce63dd36c4a9db8e920a0f11bedbca"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T16:31:36.494000+00:00","captured_at":"2026-10-20T16:42:23.868Z","last_trade_at":"2026-10-20T16:34:18.157587895Z","price":8.88,"iv_pct":81.38044648501489,"implied_move_pct":19.934968013089048,"put_call_skew_pp":-65.79806581849077,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"11d97f922317fa9d25f2b3869603232cf81f94aaf31764549988120c15849a7d"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T16:35:30.507000+00:00","captured_at":"2026-10-20T16:50:11.107Z","last_trade_at":"2026-10-20T16:48:24.569942597Z","price":8.91,"iv_pct":82.9756988365925,"implied_move_pct":20.297019995350574,"put_call_skew_pp":-68.25691870417643,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"2cbae03a707cc3ff65401f4b11ee5825e216a7a1b6cf6fc7fd641d89f85c8c77"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T16:55:27.019000+00:00","captured_at":"2026-10-20T16:57:56.362Z","last_trade_at":"2026-10-20T16:54:46.598692675Z","price":8.84,"iv_pct":84.25127845546858,"implied_move_pct":20.45022307912589,"put_call_skew_pp":-62.69492506856733,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"edef09657997b827c5a74dc2667bd77ca8871c37abfb512ca66ff29920ddc2e4"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T17:02:46.224000+00:00","captured_at":"2026-10-20T17:13:56.942Z","last_trade_at":"2026-10-20T17:12:41.355302394Z","price":8.86,"iv_pct":83.88819812468356,"implied_move_pct":20.40429887951316,"put_call_skew_pp":-64.23884507126147,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"71689af5a1f0d5de3f11f4c0a6558aa7d658ba69dc351a8aaa51bbc1cc2fb2ed"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T17:12:08.881000+00:00","captured_at":"2026-10-20T17:21:49.435Z","last_trade_at":"2026-10-20T17:20:52.840978436Z","price":8.87,"iv_pct":71.87935725192898,"implied_move_pct":16.990639798389378,"put_call_skew_pp":-92.54817390939006,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"26f630e549f59f7410988adfa8d355a3769a7c98045e879681f58ebffe23cb64"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T17:17:38.987000+00:00","captured_at":"2026-10-20T17:29:33.306Z","last_trade_at":"2026-10-20T17:27:36.830506201Z","price":8.87,"iv_pct":71.87935725192898,"implied_move_pct":16.990639798389378,"put_call_skew_pp":-92.55481672911324,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"44329e7ebd2b8f1023706363b3f2be644c4ed8274573719b80505db06cd02cd0"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T17:35:31.781000+00:00","captured_at":"2026-10-20T17:37:22.790Z","last_trade_at":"2026-10-20T17:31:35.443698856Z","price":8.8535,"iv_pct":76.56407996552862,"implied_move_pct":17.27359086701432,"put_call_skew_pp":-89.59545952837439,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"5cb115422494cfab91a4d115295610642e71a7ddf9bd27ef1865f10284087b7b"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T17:44:28.218000+00:00","captured_at":"2026-10-20T17:53:01.566Z","last_trade_at":"2026-10-20T17:50:36.189851799Z","price":8.8676,"iv_pct":71.89289915966386,"implied_move_pct":16.980845676785687,"put_call_skew_pp":-92.13667263842693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"0cc651cd2057e93e10aca7756c211373ee55707d4d6204c8f4cb05848c74334c"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T17:46:48.365000+00:00","captured_at":"2026-10-20T18:01:05.412Z","last_trade_at":"2026-10-20T17:59:06.064629429Z","price":8.87,"iv_pct":77.01373517475318,"implied_move_pct":17.372036369258485,"put_call_skew_pp":-92.58193008828776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"20ec60b4f895c5ad2351f1c5dcbc7fa1942eca32139346b0d93655a54b8cfa93"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:55.404000+00:00","captured_at":"2026-10-20T18:09:08.387Z","last_trade_at":"2026-10-20T18:02:00.509648186Z","price":8.86,"iv_pct":76.65630841706239,"implied_move_pct":17.268229774873806,"put_call_skew_pp":-90.7776344993331,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"272e7f63c0f71832ca772294a456a046d7b95a9e2fcf531c787992815a4073f6"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T18:03:49.649000+00:00","captured_at":"2026-10-20T18:16:58.824Z","last_trade_at":"2026-10-20T18:16:52.409113192Z","price":8.845,"iv_pct":71.95670026604255,"implied_move_pct":16.873408743152137,"put_call_skew_pp":-88.1911951578593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"cc6c6081fd50f2ebf56ef7ccecba762789cd52a6c40f341166601130c37f545d"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T18:11:30.915000+00:00","captured_at":"2026-10-20T18:24:42.906Z","last_trade_at":"2026-10-20T18:21:36.796222112Z","price":8.83,"iv_pct":72.07339146819731,"implied_move_pct":16.835276319796463,"put_call_skew_pp":-85.59351428445417,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"35326f709926f24c2e243844df46f70f0bbef89c8dc4b26643811c224a76b78a"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T18:18:13.945000+00:00","captured_at":"2026-10-20T18:32:30.606Z","last_trade_at":"2026-10-20T18:27:37.171754477Z","price":8.83,"iv_pct":72.07339146819731,"implied_move_pct":16.835276319796463,"put_call_skew_pp":-85.5997010680723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"802e9426ad8ec84d91c9305599bb34c3bcb0bff7b08c3267beff7c8e2eca11f4"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T18:35:06.307000+00:00","captured_at":"2026-10-20T18:40:13.338Z","last_trade_at":"2026-10-20T18:39:11.084312765Z","price":8.76,"iv_pct":72.2579847614574,"implied_move_pct":16.68769205579229,"put_call_skew_pp":-74.7661176769747,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"2e7c8049e65edfcbfc17a00fbc3271839ac8588dbda8c6fd9b4e2d9006c66cce"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T18:44:36.834000+00:00","captured_at":"2026-10-20T18:48:02.006Z","last_trade_at":"2026-10-20T18:48:00.041762339Z","price":8.79,"iv_pct":72.2806580597167,"implied_move_pct":16.745451436554244,"put_call_skew_pp":-79.20628370977894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"f74082227bcab417188b116869285313f4dbc22d5e3e1853eb4848a2a9773117"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T19:00:23.428000+00:00","captured_at":"2026-10-20T19:03:53.409Z","last_trade_at":"2026-10-20T19:02:45.215994492Z","price":8.78,"iv_pct":72.27364009508275,"implied_move_pct":16.72720996542531,"put_call_skew_pp":-77.70533136066304,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"27a6140b806ea5d4daf28d3f511a340af7a0854e04078e80ef9e9d7c77505058"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T19:05:17.824000+00:00","captured_at":"2026-10-20T19:13:29.230Z","last_trade_at":"2026-10-20T19:12:47.520093595Z","price":8.81,"iv_pct":72.23139585917923,"implied_move_pct":16.786496635345173,"put_call_skew_pp":-82.35592476801568,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"a1911b9bded42e9bab51fd619cdeed554bb0bb3b8b48842159c50ec04702b938"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T19:08:21.956000+00:00","captured_at":"2026-10-20T19:21:16.476Z","last_trade_at":"2026-10-20T19:20:53.789660638Z","price":8.8,"iv_pct":72.29044928391211,"implied_move_pct":16.76253083968881,"put_call_skew_pp":-80.77843942890772,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"5d8ccd4ab48de74fb1d0f78d469e719f4d52154276a523e63124062d456487bf"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T19:20:42.697000+00:00","captured_at":"2026-10-20T19:29:00.575Z","last_trade_at":"2026-10-20T19:28:05.584891977Z","price":8.82,"iv_pct":72.1462379643754,"implied_move_pct":16.809989797639567,"put_call_skew_pp":-83.98766151284366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"3d0343826680355a4db2a6249ec5ea5797899fc1368fb9a28b56286ba6f8d6f0"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T19:27:02.004000+00:00","captured_at":"2026-10-20T19:36:53.302Z","last_trade_at":"2026-10-20T19:36:49.328431574Z","price":8.78,"iv_pct":72.27393345596347,"implied_move_pct":16.727208022459106,"put_call_skew_pp":-77.72904926100298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"bc920a6282d145c5f81d6f2c5721e13da8c447b691de7873ea063f1f48297c58"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T19:35:05.768000+00:00","captured_at":"2026-10-20T19:44:42.159Z","last_trade_at":"2026-10-20T19:44:23.818576195Z","price":8.785,"iv_pct":72.2739782219036,"implied_move_pct":16.735184640170996,"put_call_skew_pp":-78.48692347571718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"bceae07b783943f979f774ffad73a53a39e92cc68d60a2c550b039136d26b70f"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:15.395000+00:00","captured_at":"2026-10-20T19:52:26.337Z","last_trade_at":"2026-10-20T19:52:24.689901873Z","price":8.84,"iv_pct":74.89977782980034,"implied_move_pct":17.47107709755687,"put_call_skew_pp":-87.35832971271739,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"499f64f71310ac484b591d5a8718f84769913a7212201de96fc9a852788ec48a"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-20T19:57:17.497000+00:00","captured_at":"2026-10-20T20:00:14.584Z","last_trade_at":"2026-10-20T20:00:02.733975276Z","price":8.77,"iv_pct":75.66355842578024,"implied_move_pct":17.363674118126937,"put_call_skew_pp":-57.58701035318015,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"7ff3b2bcb9abf998afda5b2aeeccad27bd522a7d5763824fcc7f7aa61028ab22"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:24.218000+00:00","captured_at":"2026-10-21T13:34:24.035Z","last_trade_at":"2026-10-21T13:34:22.17462364Z","price":8.86,"iv_pct":108.61484265703697,"implied_move_pct":24.959930117903003,"put_call_skew_pp":-288.9589309824167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"3fafe4037dee83d44ee52591b424fdc07a82f66b4f5559a4c10a492225c9757d"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:57.023000+00:00","captured_at":"2026-10-21T13:50:07.344Z","last_trade_at":"2026-10-21T13:47:54.289269785Z","price":8.95,"iv_pct":106.05034357299968,"implied_move_pct":24.48484413103978,"put_call_skew_pp":-283.1451472368486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"b5268753e656250413ddb57cca6f7d5c27cc69a7aca53a92e97695953866b6d4"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:57.457000+00:00","captured_at":"2026-10-21T14:06:30.217Z","last_trade_at":"2026-10-21T14:06:01.588587848Z","price":8.82,"iv_pct":109.05926238836767,"implied_move_pct":24.627384591304146,"put_call_skew_pp":-238.2522563838683,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"53cf8b69831d064e2441d5d32719cc352e1831d98e60a617a9e8a04fb182e4ca"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:28.257000+00:00","captured_at":"2026-10-21T14:14:34.086Z","last_trade_at":"2026-10-21T14:14:26.897709587Z","price":8.82,"iv_pct":109.05926238836767,"implied_move_pct":24.627384591304146,"put_call_skew_pp":-238.0701946503339,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"6d240d9fc856825bbac0b89fd6418c35479377d621e7bdfe428c6e30fa8a9eda"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T14:14:37.078000+00:00","captured_at":"2026-10-21T14:22:23.909Z","last_trade_at":"2026-10-21T14:18:23.625057724Z","price":8.81,"iv_pct":109.28312058977583,"implied_move_pct":24.638888450783885,"put_call_skew_pp":-235.8492792659686,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"7f7dcaf6d110c070a6122c8451eefd740176f4bdfb05617cfb0d35e6fa490ea5"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T14:29:39.258000+00:00","captured_at":"2026-10-21T14:30:31.438Z","last_trade_at":"2026-10-21T14:29:56.140441867Z","price":8.78,"iv_pct":109.97469019909238,"implied_move_pct":24.676563522801885,"put_call_skew_pp":-229.76589768007102,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"762346b32d8bd892deb74777dd71c74977470942b1e18a69b1c401caed006fdb"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T14:30:36.386000+00:00","captured_at":"2026-10-21T14:38:33.881Z","last_trade_at":"2026-10-21T14:36:51.023276511Z","price":8.81,"iv_pct":109.28312058977583,"implied_move_pct":24.638888450783885,"put_call_skew_pp":-235.90530229562088,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"ac10c67a98a301b1bc6ed49a87f6d46c3b70305e936fb4c722a780812af314e9"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:57.553000+00:00","captured_at":"2026-10-21T14:46:44.149Z","last_trade_at":"2026-10-21T14:46:29.944962483Z","price":8.81,"iv_pct":109.28312058977583,"implied_move_pct":24.638888450783885,"put_call_skew_pp":-235.93363516088033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"74e3ba8db9609a0b39f08d1390f51bc8f11a6ecb01200a9944f127d7e5ec5b1f"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T14:48:38.522000+00:00","captured_at":"2026-10-21T14:57:06.292Z","last_trade_at":"2026-10-21T14:56:25.106559122Z","price":8.81,"iv_pct":109.28312058977583,"implied_move_pct":24.638888450783885,"put_call_skew_pp":-235.9695965337783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"b4157f240429d52d33925934bd1824dfe2c0c8229996f208237fb208bd1423e8"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T15:09:08.359000+00:00","captured_at":"2026-10-21T15:16:01.125Z","last_trade_at":"2026-10-21T15:15:25.482753656Z","price":8.88,"iv_pct":107.67379125956218,"implied_move_pct":24.558994173754208,"put_call_skew_pp":-254.92689245707888,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"53afb810011d17f2b60efd096b28fcaeaeb50870dcd27686b7c5b5def4938184"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T15:12:50.162000+00:00","captured_at":"2026-10-21T15:26:59.809Z","last_trade_at":"2026-10-21T15:24:49.551487056Z","price":8.88,"iv_pct":108.21398141555225,"implied_move_pct":24.83797434691528,"put_call_skew_pp":-254.96835921308244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"de0c218d29cbeec8ded9910b80c408421f8450f82792a2964e46b28740309649"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T15:32:52.857000+00:00","captured_at":"2026-10-21T15:42:51.369Z","last_trade_at":"2026-10-21T15:42:45.209684312Z","price":8.93,"iv_pct":107.24531059552547,"implied_move_pct":24.861561765249863,"put_call_skew_pp":-274.82412851196483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"7768b6d32cc30a71882d4077cfa81f2eb86b656d298e5bc6f3e61b0c8578790c"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:06.066000+00:00","captured_at":"2026-10-21T15:55:43.830Z","last_trade_at":"2026-10-21T15:51:19.275862829Z","price":8.94,"iv_pct":106.77129899247566,"implied_move_pct":24.737050617980643,"put_call_skew_pp":-279.7901583077272,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"1698995387318040b2d5923ac7954118aac2fb1f1a8edbc1e7c0746308740b86"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T15:55:52.923000+00:00","captured_at":"2026-10-21T16:06:23.682Z","last_trade_at":"2026-10-21T16:03:19.499235879Z","price":8.95,"iv_pct":106.29493386081623,"implied_move_pct":24.605913183965807,"put_call_skew_pp":-283.68371695410383,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"6b61e7039183bf7581df89eb57cb1677d777424a4409530b63ae9230dba4c9f3"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T16:11:16.025000+00:00","captured_at":"2026-10-21T16:16:39.693Z","last_trade_at":"2026-10-21T16:14:54.537179735Z","price":9.03,"iv_pct":103.78520117191789,"implied_move_pct":24.365538703336533,"put_call_skew_pp":-278.8381539313068,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"6e88ccae45479ad26d418802398b6aad8a3190c6560cdf2634cdf813b6f12e26"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:53.479000+00:00","captured_at":"2026-10-21T16:26:50.164Z","last_trade_at":"2026-10-21T16:23:53.788043418Z","price":9,"iv_pct":104.40106931747715,"implied_move_pct":24.3688106433074,"put_call_skew_pp":-280.92409694601514,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"23c6483f35bd42ee6bbaa03cdddf849911d09ac3e5b9ccd867c77fe6116576cc"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T16:28:06.413000+00:00","captured_at":"2026-10-21T16:37:07.507Z","last_trade_at":"2026-10-21T16:36:52.202762533Z","price":9.015,"iv_pct":104.09359659299665,"implied_move_pct":24.36491491695623,"put_call_skew_pp":-279.80544653196523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"07ecca779bc314b10e5cdd18358f0556ef4ddff4a4fa5fe9cc558df8543d9f98"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T16:43:59.795000+00:00","captured_at":"2026-10-21T16:47:26.293Z","last_trade_at":"2026-10-21T16:46:18.163681722Z","price":9.035,"iv_pct":102.16991832980078,"implied_move_pct":23.967405967980287,"put_call_skew_pp":-278.6664968038194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"4ede863c986acb99c2b38f6d535c6a108c80e98c530d408a83376a166c119257"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T16:53:03.433000+00:00","captured_at":"2026-10-21T16:57:40.539Z","last_trade_at":"2026-10-21T16:55:27.095830241Z","price":9.055,"iv_pct":101.81250591498501,"implied_move_pct":23.98345468344203,"put_call_skew_pp":-277.51537046101237,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"3e5789a0f70b4823cee182d2876ebf3e46f46523f022601dc56e018f0306ce6f"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:55.102000+00:00","captured_at":"2026-10-21T17:12:55.334Z","last_trade_at":"2026-10-21T17:12:44.891081345Z","price":9.01,"iv_pct":98.47702183278994,"implied_move_pct":23.170229657364615,"put_call_skew_pp":-280.24904849075244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"e21f44e84af8b70a8382c0884096f22d26677c9bf7b5f6068598d252ed5c28b4"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T17:13:42.849000+00:00","captured_at":"2026-10-21T17:26:37.234Z","last_trade_at":"2026-10-21T17:25:01.028656202Z","price":9.02,"iv_pct":83.45279149251976,"implied_move_pct":19.681259689324047,"put_call_skew_pp":-293.2859370591247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"66c27e66d5cd47416778612725bddd6b7b43e5d0fdb578e4ab3ba78e89c5ff87"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:45.904000+00:00","captured_at":"2026-10-21T17:37:03.818Z","last_trade_at":"2026-10-21T17:36:36.27840904Z","price":9.04,"iv_pct":82.7413488740019,"implied_move_pct":19.626543755843578,"put_call_skew_pp":-292.6405402123516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"733887c853fd14563de9388390302bb0751648753747cd19ad9c531e2458ed3b"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:00.759000+00:00","captured_at":"2026-10-21T17:47:45.280Z","last_trade_at":"2026-10-21T17:47:43.005324319Z","price":9.0152,"iv_pct":80.85579800382811,"implied_move_pct":19.040151097527914,"put_call_skew_pp":-299.7916528347095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"6541af597c23a806e1c0e19da22f1d83e00cbc36d41c4ee2e00386da10dfc562"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T17:52:24.775000+00:00","captured_at":"2026-10-21T17:58:24.683Z","last_trade_at":"2026-10-21T17:57:54.025199249Z","price":9.02,"iv_pct":81.22437582028033,"implied_move_pct":19.153415076188647,"put_call_skew_pp":-293.4202829288523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"d42e86f2254b9d888c7f9ee43d486cc080fe3a37bfe67ceb55f358187d4d6e8c"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T18:02:12.468000+00:00","captured_at":"2026-10-21T18:10:04.426Z","last_trade_at":"2026-10-21T18:10:02.473510646Z","price":9.0076,"iv_pct":80.3038855097005,"implied_move_pct":18.862256015371486,"put_call_skew_pp":-293.9280634354149,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"39ade2860d247f9f4eb7648d42732d058d3d597e06a4091cd03c08e236e0c5ba"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T18:20:03.183000+00:00","captured_at":"2026-10-21T18:20:44.676Z","last_trade_at":"2026-10-21T18:20:40.658146691Z","price":9,"iv_pct":79.73691997746315,"implied_move_pct":18.68415595964245,"put_call_skew_pp":-294.25098909713336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"6f3c9657404a1281eba24a3d1dd24c0db9dac70d79b76dfcf06cf5db7ee095f7"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T18:38:31.207000+00:00","captured_at":"2026-10-21T18:41:16.587Z","last_trade_at":"2026-10-21T18:41:12.394735421Z","price":9.01,"iv_pct":80.47666035914851,"implied_move_pct":18.917485989249155,"put_call_skew_pp":-267.67269722090293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"ee7bb602036476e99086ca26c055c69aa389f94ba5151c2cebb1130fc3bb9e34"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T18:47:51.428000+00:00","captured_at":"2026-10-21T18:51:32.685Z","last_trade_at":"2026-10-21T18:51:32.342255736Z","price":8.99,"iv_pct":78.96822138914455,"implied_move_pct":18.443005759588715,"put_call_skew_pp":-294.78883776432434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"e295e256b77ea82d4e50f3cd8f65cdb6db9faad75a70aebaabb5a83a1bfafb5e"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T18:56:23.309000+00:00","captured_at":"2026-10-21T19:04:05.250Z","last_trade_at":"2026-10-21T19:02:52.455717347Z","price":8.93,"iv_pct":78.62949387775248,"implied_move_pct":20.89799860985707,"put_call_skew_pp":-272.74326156159736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"64766e5526aa466945e801d02fe8f2a441ed14458ecd3192842feb93add63fa1"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:04.550000+00:00","captured_at":"2026-10-21T19:15:00.857Z","last_trade_at":"2026-10-21T19:07:45.988475556Z","price":8.92,"iv_pct":77.60791770730289,"implied_move_pct":20.293619157895478,"put_call_skew_pp":-268.2808351007471,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"393e2ed83d2fa7fd71a76e1bf408b479db76b89d39a3d8d96e4082717a3f5181"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T19:14:52.907000+00:00","captured_at":"2026-10-21T19:25:23.171Z","last_trade_at":"2026-10-21T19:24:58.574515023Z","price":8.9519,"iv_pct":80.9333006805694,"implied_move_pct":22.195703415407944,"put_call_skew_pp":-281.3437854797785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"e9523bea01c32892c9d67cbc182dccfa6f9e3c1a5c447d9031a8b2e540e4e476"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T19:34:33.671000+00:00","captured_at":"2026-10-21T19:35:43.501Z","last_trade_at":"2026-10-21T19:35:41.244421446Z","price":9,"iv_pct":80.86617015867303,"implied_move_pct":19.00563675214819,"put_call_skew_pp":-278.17164389510765,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"dd13a781d68d095c7f2ab9d5a7b68a27d670e6731cb800c0d56a3733de033988"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:58.250000+00:00","captured_at":"2026-10-21T19:56:48.742Z","last_trade_at":"2026-10-21T19:56:47.342859031Z","price":8.99,"iv_pct":84.55396216640654,"implied_move_pct":20.092237867269215,"put_call_skew_pp":-276.056791246393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"16cc663a4ef4fba90627b086744d0695c2a19516a05a585702c8f2c979aa195e"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.849000+00:00","captured_at":"2026-10-22T21:18:12.778Z","last_trade_at":"2026-10-22T20:10:00.003059248Z","price":8.76,"iv_pct":91.37942646058133,"implied_move_pct":20.650418047693307,"put_call_skew_pp":-264.11650452096467,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"cbfc9a51ebd215cb3321d9f077b8565e530623197ca6a0bc440a5c625ffb6fe7"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:49.509000+00:00","captured_at":"2026-10-23T21:29:44.443Z","last_trade_at":"2026-10-23T21:01:41.553968346Z","price":9.18,"iv_pct":72.46083735858939,"implied_move_pct":16.863675088370258,"put_call_skew_pp":-106.51575214672988,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"dc93a1cb87ab1925918ede9b7d626b2c3de51dad9dad1b4d9d709ac434130abf"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-26T13:59:23.960000+00:00","captured_at":"2026-10-26T14:05:54.012Z","last_trade_at":"2026-10-26T14:05:06.331311819Z","price":9.07,"iv_pct":91.5123875606442,"implied_move_pct":19.633327199602803,"put_call_skew_pp":-300.7034606479743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"c75aceb7c6f3fc6f97c7d6e20cb27e3be1a205704e6313aec7023549e1128637"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:01.222000+00:00","captured_at":"2026-10-27T03:05:36.495Z","last_trade_at":"2026-10-26T23:00:00.002902081Z","price":9.14,"iv_pct":87.50866403669725,"implied_move_pct":18.915889928331964,"put_call_skew_pp":-307.3145433304351,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"592ca10b21b3145510c5b85efc24df3bc39d1294cf73fd6f8a8c03ec71d791ba"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-27T19:39:07.295000+00:00","captured_at":"2026-10-27T19:40:08.523Z","last_trade_at":"2026-10-27T19:39:59.853838124Z","price":9.625,"iv_pct":76.38881572792566,"implied_move_pct":16.41096393028861,"put_call_skew_pp":-195.4412555990154,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"a53f666a369b9212e385317dad44affaed45fba8fd1e0bae08256ff75ad1d507"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:40.507000+00:00","captured_at":"2026-10-28T01:17:55.176Z","last_trade_at":"2026-10-27T23:00:00.003570208Z","price":9.56,"iv_pct":76.12226248360298,"implied_move_pct":16.281247141383073,"put_call_skew_pp":-196.4911931394295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"7e9733b4e9c1fdaa9b229879a9cf9101639b5ae72b9e31523c26db7005baa2da"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:29.485000+00:00","captured_at":"2026-10-28T22:14:03.917Z","last_trade_at":"2026-10-28T20:10:00.002621812Z","price":9.65,"iv_pct":70.97871853235523,"implied_move_pct":14.361270466808376,"put_call_skew_pp":-260.6765491799312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"dc984b13e1bda7a53b71df028701ac07ebb68f4dcee5757b575682041320d831"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:23.685000+00:00","captured_at":"2026-10-30T00:39:35.404Z","last_trade_at":"2026-10-29T23:00:00.003687246Z","price":9.68,"iv_pct":85.38822213242969,"implied_move_pct":17.432503806346226,"put_call_skew_pp":-112.55575749918457,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"39cd8494266600e8683ec42657e4b5b17f88dc2825a55e9ddf589909ce07fbee"},{"symbol":"SPIR","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:12.336000+00:00","captured_at":"2026-10-30T23:33:16.780Z","last_trade_at":"2026-10-30T23:00:00.00313047Z","price":8.87,"iv_pct":76.7482409671818,"implied_move_pct":15.148682033598032,"put_call_skew_pp":-113.36486814210136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPIR","source_hash":"f04ed7e02f24fa4126341c8277b1252162d2938180e458388aa84144d8c2a354"}],"dailyIv":[{"symbol":"SPIR","date":"2026-08-10","iv_pct":113.88725245661396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":130.5038493038493,"put_iv_pct":132.7554604200323},{"expiry":"2026-09-18","call_iv_pct":106.51388698630137,"put_iv_pct":111.97651700680274},{"expiry":"2026-10-16","call_iv_pct":108.82591160220994,"put_iv_pct":105.82324723247231},{"expiry":"2026-11-20","call_iv_pct":109.35521226415095,"put_iv_pct":105.34393483709272}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0672a65ea89bb2a0bebca6d3eaf33f2f617935866af807daefb0bb4ff298fb0","captured_at":"2026-10-22T06:34:37.170589+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"127aa5fd18e8ffa9c9332377018a9eab26e4d6d836a105fbd5c1f1556bd023b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34fa560bf751ca7696646cd169f6a8f5a5ecf7560a679d98c16447b467cd37b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee1849e8a92b0a9743c88ae8c4c70515fb3a2d50158cb2e440edfd15b3349147"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d406022f02cbeec7da24552ddbcd625ccb7c3b9ee1a97bf50f65db3984df1166"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f94720b84d3c2ddac6524153433332dc6b5638b71369278663fb512cbf0b9546"}]},{"symbol":"SPIR","date":"2026-08-11","iv_pct":123.42407995310626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":123.42666666666669,"put_iv_pct":162.08050916496944},{"expiry":"2026-09-18","call_iv_pct":111.74631746031744,"put_iv_pct":132.2503870967742},{"expiry":"2026-10-16","call_iv_pct":99.98143572621035,"put_iv_pct":117.92950704225353},{"expiry":"2026-11-20","call_iv_pct":107.6354970760234,"put_iv_pct":132.342319391635}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89be39aa251ea61d7d617984fb627b638c83eef2f9241da9d82c73ff25831efa","captured_at":"2026-10-22T06:34:35.254391+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"a25d5687b5497d94fe7d6ff58cea59f04c52650773bdd788c4181021cd448707"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34fa560bf751ca7696646cd169f6a8f5a5ecf7560a679d98c16447b467cd37b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee1849e8a92b0a9743c88ae8c4c70515fb3a2d50158cb2e440edfd15b3349147"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d406022f02cbeec7da24552ddbcd625ccb7c3b9ee1a97bf50f65db3984df1166"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f94720b84d3c2ddac6524153433332dc6b5638b71369278663fb512cbf0b9546"}]},{"symbol":"SPIR","date":"2026-08-12","iv_pct":115.32466333399253,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":123.19147540983606,"put_iv_pct":128.65654330708662},{"expiry":"2026-09-18","call_iv_pct":107.92761713520748,"put_iv_pct":121.09559099437148},{"expiry":"2026-10-16","call_iv_pct":112.80354251012146,"put_iv_pct":115.39857142857144},{"expiry":"2026-11-20","call_iv_pct":109.79781931464174,"put_iv_pct":103.72614657210401}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35d7218557b1b648b03ed78402f0399082f59111b1b877bbdf647d8350f12c83","captured_at":"2026-10-22T06:34:33.157063+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"4a7d508f8de5cc18851a101b0e06aa78b3c79e3e5e2fb07039f80e6932c40849"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34fa560bf751ca7696646cd169f6a8f5a5ecf7560a679d98c16447b467cd37b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee1849e8a92b0a9743c88ae8c4c70515fb3a2d50158cb2e440edfd15b3349147"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d406022f02cbeec7da24552ddbcd625ccb7c3b9ee1a97bf50f65db3984df1166"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f94720b84d3c2ddac6524153433332dc6b5638b71369278663fb512cbf0b9546"}]},{"symbol":"SPIR","date":"2026-08-13","iv_pct":89.60678071086218,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":95.35465768194071,"put_iv_pct":77.81238095238095},{"expiry":"2026-09-18","call_iv_pct":86.72567360350493,"put_iv_pct":89.18219512195122},{"expiry":"2026-10-16","call_iv_pct":92.07853185595567,"put_iv_pct":89.5003550295858},{"expiry":"2026-11-20","call_iv_pct":94.67795144157816,"put_iv_pct":91.5225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e806d8962e67eaf85aed5e3beab865c2da7ad4c525e810e9fc7a7e1e89b03aa","captured_at":"2026-10-22T06:34:31.248764+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"e76f89a091f2702e14f63ceb0da184eef2cb0f37da59f8bf7923bea0093aff8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34fa560bf751ca7696646cd169f6a8f5a5ecf7560a679d98c16447b467cd37b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee1849e8a92b0a9743c88ae8c4c70515fb3a2d50158cb2e440edfd15b3349147"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d406022f02cbeec7da24552ddbcd625ccb7c3b9ee1a97bf50f65db3984df1166"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f94720b84d3c2ddac6524153433332dc6b5638b71369278663fb512cbf0b9546"}]},{"symbol":"SPIR","date":"2026-08-14","iv_pct":89.00289766978722,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":91.87066666666666,"put_iv_pct":85.33578048780488},{"expiry":"2026-09-18","call_iv_pct":84.50702857142858,"put_iv_pct":82.31927888792356},{"expiry":"2026-10-16","call_iv_pct":90.68436102236421,"put_iv_pct":90.16225063938619},{"expiry":"2026-11-20","call_iv_pct":91.1865491651206,"put_iv_pct":95.957265917603}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c74ceaee00aa982e5ed844695f2ce62ffe8e4781d297fdb74224ec3504f4e967","captured_at":"2026-10-22T06:34:29.227929+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"87e02d9e97169a0a34b5054711824aab1a2a03b924a4628c9ebf1fc35d800b5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34fa560bf751ca7696646cd169f6a8f5a5ecf7560a679d98c16447b467cd37b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee1849e8a92b0a9743c88ae8c4c70515fb3a2d50158cb2e440edfd15b3349147"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d406022f02cbeec7da24552ddbcd625ccb7c3b9ee1a97bf50f65db3984df1166"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f94720b84d3c2ddac6524153433332dc6b5638b71369278663fb512cbf0b9546"}]},{"symbol":"SPIR","date":"2026-08-17","iv_pct":88.67472273518885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":90.74108064516129,"put_iv_pct":80.53188349514564},{"expiry":"2026-09-18","call_iv_pct":88.723658008658,"put_iv_pct":83.24894878706199},{"expiry":"2026-10-16","call_iv_pct":94.02867132867134,"put_iv_pct":86.1516120906801},{"expiry":"2026-11-20","call_iv_pct":96.18817142857144,"put_iv_pct":89.78375609756097}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a2334148982e5fc6d06ad2fe45b21766a097917927a30e7b14ea060fadc6924","captured_at":"2026-10-22T06:34:11.109470+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"b17863ff10388d14552fbf9e396c83919b66c55be0a9e2fe22fe125a8a431121"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac89718750038ea7a592a13a17e0766906e58f62f8e429fee8b4aa4ca9a511f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"665d8523c4f74fd8db77273fc7f94ad126a00691aa4655c4a606092432a24d50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1c18c17172030bc4f3558cadfd52847e556041ee8d5e45d290194c01d85deae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b2cb8027a6e62dcb77d130a415a0253048e1ee5a6159337a7e8cc4d40e24510"}]},{"symbol":"SPIR","date":"2026-08-18","iv_pct":93.91119191917346,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":100.5203298853788,"put_iv_pct":114.63069314079424},{"expiry":"2026-09-18","call_iv_pct":85.08508691674291,"put_iv_pct":90.45299345182413},{"expiry":"2026-10-16","call_iv_pct":85.26599999999999,"put_iv_pct":88.92112232030264},{"expiry":"2026-11-20","call_iv_pct":89.54178743961353,"put_iv_pct":96.87152219873151}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e66e053876d4791dfc00de4d5b39454b0d09f93b89b209da85dc79d3decd25b","captured_at":"2026-10-22T06:34:09.250994+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"c66b457f62ed8ecebea307fc4493e8796921235035deefc9baf4befaa00c0658"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac89718750038ea7a592a13a17e0766906e58f62f8e429fee8b4aa4ca9a511f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"665d8523c4f74fd8db77273fc7f94ad126a00691aa4655c4a606092432a24d50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1c18c17172030bc4f3558cadfd52847e556041ee8d5e45d290194c01d85deae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b2cb8027a6e62dcb77d130a415a0253048e1ee5a6159337a7e8cc4d40e24510"}]},{"symbol":"SPIR","date":"2026-08-19","iv_pct":93.20819715695478,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":122.40251446280992,"put_iv_pct":111.87037807183364},{"expiry":"2026-09-18","call_iv_pct":82.22566402814424,"put_iv_pct":82.13724461105905},{"expiry":"2026-10-16","call_iv_pct":81.60820413436693,"put_iv_pct":85.79483476132191},{"expiry":"2026-11-20","call_iv_pct":87.63539215686275,"put_iv_pct":91.99134502923977}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"568e299a0c8fcd00c4ee8521b7e6d952464373bca6c749361c92b6e93d8e0c74","captured_at":"2026-10-22T06:34:06.854013+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"783d0303f101e5691ff3f8a0ec57b63439f3c8f57d7ad761917c47ca7a3981bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac89718750038ea7a592a13a17e0766906e58f62f8e429fee8b4aa4ca9a511f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"665d8523c4f74fd8db77273fc7f94ad126a00691aa4655c4a606092432a24d50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1c18c17172030bc4f3558cadfd52847e556041ee8d5e45d290194c01d85deae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b2cb8027a6e62dcb77d130a415a0253048e1ee5a6159337a7e8cc4d40e24510"}]},{"symbol":"SPIR","date":"2026-08-21","iv_pct":84.56850614110294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":82.9417170891251,"put_iv_pct":74.36884304932735},{"expiry":"2026-10-16","call_iv_pct":85.23275471698113,"put_iv_pct":77.18},{"expiry":"2026-11-20","call_iv_pct":89.57447537473233,"put_iv_pct":86.46795819935691},{"expiry":"2027-01-15","call_iv_pct":92.32184615384615,"put_iv_pct":88.46045454545455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8bbb318a8e76af7d92721f29db2d2dea0e617c96b84cc9b65fd693431e6c835e","captured_at":"2026-10-22T06:33:53.950231+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"fa7fd78c4c38d62bcc0df0394a77833a46bfeaee8f58164d8069798d462a888e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"665d8523c4f74fd8db77273fc7f94ad126a00691aa4655c4a606092432a24d50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1c18c17172030bc4f3558cadfd52847e556041ee8d5e45d290194c01d85deae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b2cb8027a6e62dcb77d130a415a0253048e1ee5a6159337a7e8cc4d40e24510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8f870592c357333e418e6c322b3913fe6d0e4a9103508f926312d7eeef11c1b"}]},{"symbol":"SPIR","date":"2026-08-24","iv_pct":84.11351301269475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.07016141429669,"put_iv_pct":79.39475075528702},{"expiry":"2026-10-16","call_iv_pct":80.3629702970297,"put_iv_pct":81.13948955916473},{"expiry":"2026-11-20","call_iv_pct":86.26076923076923,"put_iv_pct":88.5575},{"expiry":"2027-01-15","call_iv_pct":90.38246284501061,"put_iv_pct":85.74000000000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a99961fa78e0011cd37c9e9b9ce1424c3ce70186edc0200cd0b5bd3b3bf71ab5","captured_at":"2026-10-22T06:33:39.548924+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"ff555319514942b04868314b3b04225ebda7e0a7a3fc2fd466f38cc0b186e59e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12179404e9aa75d723fbd53acb92fa728afd699820bb5770dc11f4c51171a255"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9119331177adf9afe371481be1b17fd94e903117e71bf1e36a665b3b75001c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ad02522a795a701180968bc8ee73ce8487675b9e95f4fc1ac7e7d484168251d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c049d38516149a03cddfe1dae29ecd53c8d76c3ccd21b0175f236d785b2fc731"}]},{"symbol":"SPIR","date":"2026-08-25","iv_pct":84.36836421344415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":75.62759839357429,"put_iv_pct":82.99704472843452},{"expiry":"2026-10-16","call_iv_pct":81.99741865509762,"put_iv_pct":81.63612293144207},{"expiry":"2026-11-20","call_iv_pct":83.24014059753955,"put_iv_pct":92.7302377179081},{"expiry":"2027-01-15","call_iv_pct":87.67693277310924,"put_iv_pct":89.04141791044776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f038ac26d39cfc18125c6c00b3ed69675b5b6ba79ee61f7a392e287aec0c22d","captured_at":"2026-10-22T06:33:37.570122+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"329b35e7f14a4b6096c4b281272b4ac5ee0365d2ed9f73d010294759b6c10703"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12179404e9aa75d723fbd53acb92fa728afd699820bb5770dc11f4c51171a255"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9119331177adf9afe371481be1b17fd94e903117e71bf1e36a665b3b75001c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ad02522a795a701180968bc8ee73ce8487675b9e95f4fc1ac7e7d484168251d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c049d38516149a03cddfe1dae29ecd53c8d76c3ccd21b0175f236d785b2fc731"}]},{"symbol":"SPIR","date":"2026-08-26","iv_pct":84.81176455746083,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.1341576819407,"put_iv_pct":77.38328031809145},{"expiry":"2026-10-16","call_iv_pct":80.87122641509433,"put_iv_pct":81.20785133565622},{"expiry":"2026-11-20","call_iv_pct":89.2480985915493,"put_iv_pct":87.97006825938567},{"expiry":"2027-01-15","call_iv_pct":91.5527733755943,"put_iv_pct":94.12666048237477}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d338810b11d17fdaf45cc1b649c7380d6636b2bb562c7184178bd237b7ef25d5","captured_at":"2026-10-22T06:33:35.248886+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"1da56085b756a7cc4c6f5041146ac58d7b796d961a9e4c248545331f6eb07b2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12179404e9aa75d723fbd53acb92fa728afd699820bb5770dc11f4c51171a255"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9119331177adf9afe371481be1b17fd94e903117e71bf1e36a665b3b75001c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ad02522a795a701180968bc8ee73ce8487675b9e95f4fc1ac7e7d484168251d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c049d38516149a03cddfe1dae29ecd53c8d76c3ccd21b0175f236d785b2fc731"}]},{"symbol":"SPIR","date":"2026-08-27","iv_pct":83.8360854491689,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.73370101596517,"put_iv_pct":80.79446868402533},{"expiry":"2026-10-16","call_iv_pct":81.28789297658862,"put_iv_pct":86.3189486260454},{"expiry":"2026-11-20","call_iv_pct":81.50541533546325,"put_iv_pct":87.31596964586846},{"expiry":"2027-01-15","call_iv_pct":85.71193684210526,"put_iv_pct":90.02035046728972}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8465c2c801404b7a23e609df691bf0d3a91ed8803a796ad3c519e49b8819785","captured_at":"2026-10-22T06:33:33.269922+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"fc7fe463f357013af36db7ad63df03de76795390e96467f8699b03063e1dd3a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12179404e9aa75d723fbd53acb92fa728afd699820bb5770dc11f4c51171a255"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9119331177adf9afe371481be1b17fd94e903117e71bf1e36a665b3b75001c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ad02522a795a701180968bc8ee73ce8487675b9e95f4fc1ac7e7d484168251d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c049d38516149a03cddfe1dae29ecd53c8d76c3ccd21b0175f236d785b2fc731"}]},{"symbol":"SPIR","date":"2026-08-28","iv_pct":81.65195816986382,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":82.61483568075117,"put_iv_pct":71.99837141183363},{"expiry":"2026-10-16","call_iv_pct":83.38590163934427,"put_iv_pct":72.80431737588651},{"expiry":"2026-11-20","call_iv_pct":86.87373563218391,"put_iv_pct":82.47502777777778},{"expiry":"2027-01-15","call_iv_pct":86.76661016949153,"put_iv_pct":86.29686567164178}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f7e77256fb88b71fede1775dc4fd46893fab8f70e419e2fc587ffc6ed2cee30","captured_at":"2026-10-22T06:33:31.186924+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"a2d58b1d55ac540c0f97ec603679a1e8cb4a765f7f388e97448f49c26cb6bb1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12179404e9aa75d723fbd53acb92fa728afd699820bb5770dc11f4c51171a255"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9119331177adf9afe371481be1b17fd94e903117e71bf1e36a665b3b75001c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ad02522a795a701180968bc8ee73ce8487675b9e95f4fc1ac7e7d484168251d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c049d38516149a03cddfe1dae29ecd53c8d76c3ccd21b0175f236d785b2fc731"}]},{"symbol":"SPIR","date":"2026-08-31","iv_pct":78.66266963196335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":79.48410271546635,"put_iv_pct":71.97777136864184},{"expiry":"2026-10-16","call_iv_pct":72.38,"put_iv_pct":72.80875},{"expiry":"2026-11-20","call_iv_pct":82.74759541984731,"put_iv_pct":78.74397524071527},{"expiry":"2027-01-15","call_iv_pct":84.44687943262412,"put_iv_pct":86.71228287841191}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4a88df7efc685c7fedfe84d963a23fcb44b87d7e2853f49cc0b2647ec22ef1a","captured_at":"2026-10-22T06:33:18.367231+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"9c93e7c4b5f4634d596164b389bb9b84a125a62153ffe4ce906ae2f9671541a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d9b0d9d1f7c7cc72eaaace54096b0bd2fe6084aaa8b8b41adbed5fcd531b076"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b38b0416bcf88d425ba4f9b67c60daf91abee9be00dbd6328fe6e80832e262fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31360e352eb3050fbe8e8c8301cda84b4666295271d91c6a09f7aea89d1f26d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93a4fff91429ed191aee04d108a0aed2fd1b3ce0b63bbf6a9a970bf505dc6825"}]},{"symbol":"SPIR","date":"2026-09-01","iv_pct":79.14347901463306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":83.28291479820629,"put_iv_pct":71.40721890547263},{"expiry":"2026-10-16","call_iv_pct":76.20322580645161,"put_iv_pct":74.16540190146932},{"expiry":"2026-11-20","call_iv_pct":79.24913385826771,"put_iv_pct":78.9083257403189},{"expiry":"2027-01-15","call_iv_pct":84.48753022452505,"put_iv_pct":85.44408088235294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ba2631a5dc1cb7dcbed093c2f97e11f3d148830e0d13fd9419e77ab6475aa7e","captured_at":"2026-10-22T06:33:12.250840+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"e909ff87d688383d138ad591deb80f895b3c35ada1aa96a961ad1b078ac0a43b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63a1388ea98d781bb289e1688f8f103c01eb2a0712767fc94ba1b9922ac65414"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f24d9ca46be574b501274049ee3434565468359d0b5398f61c3ae7a2973272"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5975aeb52091ed392985fd207cab57a5077e74c6b0db22d340d80be94955ee98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b53a3d7ac490c681076ef1ebf83487d7d3eac9a60681aa716b740a8317d11cf1"}]},{"symbol":"SPIR","date":"2026-09-02","iv_pct":78.56476446997718,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.31546117769672,"put_iv_pct":76.02656856606137},{"expiry":"2026-10-16","call_iv_pct":74.63086890243902,"put_iv_pct":77.94168867924527},{"expiry":"2026-11-20","call_iv_pct":82.81358068315666,"put_iv_pct":80.17857777777778},{"expiry":"2027-01-15","call_iv_pct":82.82042944785276,"put_iv_pct":83.79094052558783}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7b23541df7c90125d9598fa2b9b86ff0c25b55d7be17c07d67b6d73f7fd778e","captured_at":"2026-10-22T06:33:10.056048+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"6d2593fbf322cc4c332d7b2b82a2fe94ce6aa86693782ad8adaa874c7205065c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63a1388ea98d781bb289e1688f8f103c01eb2a0712767fc94ba1b9922ac65414"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f24d9ca46be574b501274049ee3434565468359d0b5398f61c3ae7a2973272"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5975aeb52091ed392985fd207cab57a5077e74c6b0db22d340d80be94955ee98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b53a3d7ac490c681076ef1ebf83487d7d3eac9a60681aa716b740a8317d11cf1"}]},{"symbol":"SPIR","date":"2026-09-03","iv_pct":79.54170953210736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.49834314550041,"put_iv_pct":68.1586925795053},{"expiry":"2026-10-16","call_iv_pct":74.71522339561332,"put_iv_pct":80.58718120805369},{"expiry":"2026-11-20","call_iv_pct":83.07403041825094,"put_iv_pct":86.2363124199744},{"expiry":"2027-01-15","call_iv_pct":85.87538461538462,"put_iv_pct":87.18850847457627}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb2d1058dd288e0bd053ae0fd9103d93317db624257703344317eecd9b457423","captured_at":"2026-10-22T06:33:07.553113+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"51e9a3f723e59f7656b5658e4ee424f83ed87922ddd19f2818d87560dd63f8f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63a1388ea98d781bb289e1688f8f103c01eb2a0712767fc94ba1b9922ac65414"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f24d9ca46be574b501274049ee3434565468359d0b5398f61c3ae7a2973272"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5975aeb52091ed392985fd207cab57a5077e74c6b0db22d340d80be94955ee98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b53a3d7ac490c681076ef1ebf83487d7d3eac9a60681aa716b740a8317d11cf1"}]},{"symbol":"SPIR","date":"2026-09-04","iv_pct":78.27027248377307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.15867132867133,"put_iv_pct":68.3981922855498},{"expiry":"2026-10-16","call_iv_pct":77.57995224450812,"put_iv_pct":79.42676082862525},{"expiry":"2026-11-20","call_iv_pct":80.9228263337117,"put_iv_pct":84.99476099426386},{"expiry":"2027-01-15","call_iv_pct":83.35847826086956,"put_iv_pct":85.32253759398496}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60997a05a4723474e01c7b72138a9d379103d2f1e7db9105788fc0a4ac6ec439","captured_at":"2026-10-22T06:33:05.329541+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"022ccbbb73bf06c2dc5b25aefd5cd9aa33ffb5e75f8084367f60596e503fa953"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63a1388ea98d781bb289e1688f8f103c01eb2a0712767fc94ba1b9922ac65414"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f24d9ca46be574b501274049ee3434565468359d0b5398f61c3ae7a2973272"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5975aeb52091ed392985fd207cab57a5077e74c6b0db22d340d80be94955ee98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b53a3d7ac490c681076ef1ebf83487d7d3eac9a60681aa716b740a8317d11cf1"}]},{"symbol":"SPIR","date":"2026-09-08","iv_pct":82.73355024728117,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":88.5627536231884,"put_iv_pct":77.43727451752659},{"expiry":"2026-10-16","call_iv_pct":80.10209508460919,"put_iv_pct":76.74431554524361},{"expiry":"2026-11-20","call_iv_pct":83.46196022727274,"put_iv_pct":88.52655819774718},{"expiry":"2027-01-15","call_iv_pct":81.25502617801047,"put_iv_pct":85.77841860465116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c43f6c6f4ed8917ba3e4516f089924bd3904a4f8e1ec1ccb9014205149d50f7","captured_at":"2026-10-22T06:32:48.849659+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"c56f1012af230240c277b68dec563f4b0a5ebda3d9cd01eb33d0f90d40a89269"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c75ad15cfa88847a1778e435b3b6f936fdc20554b034088249d6c8ecf197d6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9018362d6e901c5835f6e9cd2ec394a4a4386449fbbb78a54d9cf7251dabefd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc02e8dece16ccfef2edade25fc7c8a36b2bd3ada390878b3a2f761cba81ae0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56694bd83c550acc8a5ade134cd59f77b61c3a7125f672fe2d5d86b479dd5659"}]},{"symbol":"SPIR","date":"2026-09-09","iv_pct":83.61605174049814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":87.01920508744038,"put_iv_pct":71.9599633577615},{"expiry":"2026-10-16","call_iv_pct":89.57105745212324,"put_iv_pct":76.97264853256979},{"expiry":"2026-11-20","call_iv_pct":88.96022140221402,"put_iv_pct":78.06930599369085},{"expiry":"2027-01-15","call_iv_pct":89.38638554216868,"put_iv_pct":86.9896265560166}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8f3d1f3180172a9d6a8e69a3f66fdffa7f048425d879f2651f5da99a2917353","captured_at":"2026-10-22T06:32:47.060912+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"b39c05691dd8834f224141fab416ebd45110cf8f3a7b4520559bf99b17b040ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c75ad15cfa88847a1778e435b3b6f936fdc20554b034088249d6c8ecf197d6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9018362d6e901c5835f6e9cd2ec394a4a4386449fbbb78a54d9cf7251dabefd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc02e8dece16ccfef2edade25fc7c8a36b2bd3ada390878b3a2f761cba81ae0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56694bd83c550acc8a5ade134cd59f77b61c3a7125f672fe2d5d86b479dd5659"}]},{"symbol":"SPIR","date":"2026-09-10","iv_pct":80.06575194922165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.84346494464944,"put_iv_pct":60.10073263044065},{"expiry":"2026-10-16","call_iv_pct":79.92338192419825,"put_iv_pct":74.55022633744855},{"expiry":"2026-11-20","call_iv_pct":86.31732329084589,"put_iv_pct":82.78765533411489},{"expiry":"2027-01-15","call_iv_pct":86.50009615384616,"put_iv_pct":88.50313497822931}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac34c8bd51f73100e3c563b9677f5938b6cdb268064d7becfb853ef4c8894b71","captured_at":"2026-10-22T06:32:45.069910+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"3b7c303eeed24e4cc53471c0eab9b1d391e5ba3bbb7d285209aa300fb38c7a59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c75ad15cfa88847a1778e435b3b6f936fdc20554b034088249d6c8ecf197d6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9018362d6e901c5835f6e9cd2ec394a4a4386449fbbb78a54d9cf7251dabefd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc02e8dece16ccfef2edade25fc7c8a36b2bd3ada390878b3a2f761cba81ae0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56694bd83c550acc8a5ade134cd59f77b61c3a7125f672fe2d5d86b479dd5659"}]},{"symbol":"SPIR","date":"2026-09-11","iv_pct":81.85520916132002,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.45351317042208,"put_iv_pct":79.05255700325733},{"expiry":"2026-10-16","call_iv_pct":72.48454724409449,"put_iv_pct":80.38852148579753},{"expiry":"2026-11-20","call_iv_pct":83.85133720930233,"put_iv_pct":86.5454064516129},{"expiry":"2027-01-15","call_iv_pct":87.28016920473773,"put_iv_pct":88.7856215213358}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3dd8cf6a1a1a1285bf8ced59800942d239699479f962ee6adc0cd54d4185c73a","captured_at":"2026-10-22T06:32:43.147467+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"6ffdb72320ecea720c914bf59764a8b8ace162777ff594ad4980f69b1ef116cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c75ad15cfa88847a1778e435b3b6f936fdc20554b034088249d6c8ecf197d6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9018362d6e901c5835f6e9cd2ec394a4a4386449fbbb78a54d9cf7251dabefd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc02e8dece16ccfef2edade25fc7c8a36b2bd3ada390878b3a2f761cba81ae0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56694bd83c550acc8a5ade134cd59f77b61c3a7125f672fe2d5d86b479dd5659"}]},{"symbol":"SPIR","date":"2026-09-14","iv_pct":81.97561770770851,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":83.16510385756676,"put_iv_pct":82.69623397872921},{"expiry":"2026-10-16","call_iv_pct":72.40218572331017,"put_iv_pct":81.65223335719398},{"expiry":"2026-11-20","call_iv_pct":78.8367741935484,"put_iv_pct":88.785},{"expiry":"2027-01-15","call_iv_pct":84.09702422145328,"put_iv_pct":84.17038632986628}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce1d2b0b0e5a3661c231f04d68945e7649b42c8299eaf88255e33233ce561cb2","captured_at":"2026-10-22T06:32:41.278374+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"ad68fb9139f588f7b6abbc9ea8ae6e120d3b7842e81caf78c1b5b83a758f761a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c75ad15cfa88847a1778e435b3b6f936fdc20554b034088249d6c8ecf197d6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9018362d6e901c5835f6e9cd2ec394a4a4386449fbbb78a54d9cf7251dabefd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc02e8dece16ccfef2edade25fc7c8a36b2bd3ada390878b3a2f761cba81ae0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56694bd83c550acc8a5ade134cd59f77b61c3a7125f672fe2d5d86b479dd5659"}]},{"symbol":"SPIR","date":"2026-09-16","iv_pct":87.17590103937304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":103.64407228915663,"put_iv_pct":112.87216711458588},{"expiry":"2026-10-16","call_iv_pct":70.53427390791028,"put_iv_pct":77.6430724450194},{"expiry":"2026-11-20","call_iv_pct":76.8328,"put_iv_pct":86.909902200489},{"expiry":"2027-01-15","call_iv_pct":84.81718901453958,"put_iv_pct":84.1537313432836}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea27ea7cc6e442f62a75e30982034cde7f7374a9368ee36eb601c4fbe2e684fb","captured_at":"2026-10-22T06:32:26.164966+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"1d3cc6e1c1551fb740947e84e1fa04fedc86ff052574344f31ac1227a68abbac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0e032c63e669d4ea84c7faae730c965fdf60a9cabb0b4f7917f98f91dd549cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3bd919b29375c2324a6ee7d6f29cc04acae499bfe93925a21c51b53ba88c45a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"253fc0cba8b12dd9c7331af3d8de019f385daca47d222bf138f6881d50203a77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cbad13a5210d4f7e8f54fa9e5394ef2b888726c011992732784b143917728e3"}]},{"symbol":"SPIR","date":"2026-09-17","iv_pct":89.29046698578945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":117.69261288685948,"put_iv_pct":114.27963961485558},{"expiry":"2026-10-16","call_iv_pct":77.5278905687545,"put_iv_pct":75.88902974504249},{"expiry":"2026-11-20","call_iv_pct":77.72545725646124,"put_iv_pct":84.50279672578445},{"expiry":"2027-01-15","call_iv_pct":80.8652347083926,"put_iv_pct":85.84107438016528}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"110bf4e9c7b4406ca09f428c89eb3b494020b1ed103d5e2d4fe5f6affcad2817","captured_at":"2026-10-22T06:32:24.158260+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"bc38299ad8682b834a48bbc575711a25fb25960e610c08262d1e81ddebdbafcd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0e032c63e669d4ea84c7faae730c965fdf60a9cabb0b4f7917f98f91dd549cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3bd919b29375c2324a6ee7d6f29cc04acae499bfe93925a21c51b53ba88c45a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"253fc0cba8b12dd9c7331af3d8de019f385daca47d222bf138f6881d50203a77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cbad13a5210d4f7e8f54fa9e5394ef2b888726c011992732784b143917728e3"}]},{"symbol":"SPIR","date":"2026-09-18","iv_pct":79.28226435360446,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.72975155279502,"put_iv_pct":72.57453584018802},{"expiry":"2026-11-20","call_iv_pct":82.32250793650793,"put_iv_pct":84.13733004926108},{"expiry":"2027-01-15","call_iv_pct":79.7155076142132,"put_iv_pct":79.14962962962963},{"expiry":"2027-02-19","call_iv_pct":83.07605357142856,"put_iv_pct":83.55279863481229}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9defcd7c25a4abfccae077765f0357909023e7760e91ce232654fc64a298f82","captured_at":"2026-10-22T06:32:21.173773+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"4f80ae529838e5782957809e91584a574b78b4c8d9857aa80e821169edb12fa8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3bd919b29375c2324a6ee7d6f29cc04acae499bfe93925a21c51b53ba88c45a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"253fc0cba8b12dd9c7331af3d8de019f385daca47d222bf138f6881d50203a77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cbad13a5210d4f7e8f54fa9e5394ef2b888726c011992732784b143917728e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"364cd31d0302179a0f15df3bb8771c7c30a7b1e23a05db51c71418dc080db45b"}]},{"symbol":"SPIR","date":"2026-09-21","iv_pct":81.14830759736809,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.37099075297226,"put_iv_pct":74.63123393316195},{"expiry":"2026-11-20","call_iv_pct":80.87543248945147,"put_iv_pct":84.91461538461539},{"expiry":"2027-01-15","call_iv_pct":79.59928571428571,"put_iv_pct":89.6585606060606},{"expiry":"2027-02-19","call_iv_pct":83.03493530499075,"put_iv_pct":87.1014065934066}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e4a74021d551c88423d47f92d91bb58b952f687200d53b184a71b400ee5f68c","captured_at":"2026-10-22T06:32:19.082318+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"5c4a4f696529caf04b7120976f0e571ae72647d499596c6b040fb90aba4ad01b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3bd919b29375c2324a6ee7d6f29cc04acae499bfe93925a21c51b53ba88c45a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"253fc0cba8b12dd9c7331af3d8de019f385daca47d222bf138f6881d50203a77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cbad13a5210d4f7e8f54fa9e5394ef2b888726c011992732784b143917728e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"364cd31d0302179a0f15df3bb8771c7c30a7b1e23a05db51c71418dc080db45b"}]},{"symbol":"SPIR","date":"2026-09-22","iv_pct":83.21765242761037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.75157785467128,"put_iv_pct":79.13545087483178},{"expiry":"2026-11-20","call_iv_pct":84.30636165577342,"put_iv_pct":87.44551845342707},{"expiry":"2027-01-15","call_iv_pct":79.60071428571428,"put_iv_pct":82.50662273476112},{"expiry":"2027-02-19","call_iv_pct":84.64146245059288,"put_iv_pct":87.35351111111112}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53c9200f6ab2b68fe4154e8f0ce91812b48aac62380faa5f8b1363b616aa931a","captured_at":"2026-10-22T06:32:05.848906+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"885fbfba058260f4dbc7c519801797cbb92a129cbb7937374b9153232656323f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4a1c6ba51e0259c463b46c607f6c62219ad658b26fbf1403d6ae4d6ff363066"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1adb111ea2239260bae477f6401a37e05ee19422c1cd37f606b3ca1ae2ab870f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5922d89383cc9f86a754ace9954a8859f4cd0df8bb8e1ccc7a3f05d04c1bf49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ceef47a9d53c5a7f0395ca3f15d495ef60844e5c126ebdcf0b69227af894ffd0"}]},{"symbol":"SPIR","date":"2026-09-23","iv_pct":80.451621891732,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.34475570032573,"put_iv_pct":78.168986232791},{"expiry":"2026-11-20","call_iv_pct":78.62370123691721,"put_iv_pct":78.33866230121609},{"expiry":"2027-01-15","call_iv_pct":80.56645418326693,"put_iv_pct":81.50315372424723},{"expiry":"2027-02-19","call_iv_pct":85.06429268292683,"put_iv_pct":81.00296907216496}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"577b76e173c125d79386d5b3695d0ea16c1bbe2876194bf096d7dafadd3fb5f4","captured_at":"2026-10-22T06:32:03.849227+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"75ed97c167bcdc12877abd9e3ae9d4cc160cc1ae6c420b2dbbc5d4d8a05dc9c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4a1c6ba51e0259c463b46c607f6c62219ad658b26fbf1403d6ae4d6ff363066"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1adb111ea2239260bae477f6401a37e05ee19422c1cd37f606b3ca1ae2ab870f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5922d89383cc9f86a754ace9954a8859f4cd0df8bb8e1ccc7a3f05d04c1bf49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ceef47a9d53c5a7f0395ca3f15d495ef60844e5c126ebdcf0b69227af894ffd0"}]},{"symbol":"SPIR","date":"2026-09-24","iv_pct":82.48892608007905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.85098208360982,"put_iv_pct":74.7454744105808},{"expiry":"2026-11-20","call_iv_pct":82,"put_iv_pct":82.39852941176471},{"expiry":"2027-01-15","call_iv_pct":80.69661654135338,"put_iv_pct":87.05829679595278},{"expiry":"2027-02-19","call_iv_pct":83.77992141453831,"put_iv_pct":84.38158798283261}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07eaeb79068a77f2bd693859811cde166c17a2dac5e081c1b09dff29278a7b30","captured_at":"2026-10-22T06:32:01.764966+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"4a57bafe325934094443d8d950712972f04c2d6c60a5e86835b4b34101b21938"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4a1c6ba51e0259c463b46c607f6c62219ad658b26fbf1403d6ae4d6ff363066"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1adb111ea2239260bae477f6401a37e05ee19422c1cd37f606b3ca1ae2ab870f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5922d89383cc9f86a754ace9954a8859f4cd0df8bb8e1ccc7a3f05d04c1bf49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ceef47a9d53c5a7f0395ca3f15d495ef60844e5c126ebdcf0b69227af894ffd0"}]},{"symbol":"SPIR","date":"2026-09-25","iv_pct":81.68123583070576,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.95589758342922,"put_iv_pct":74.18315393518519},{"expiry":"2026-11-20","call_iv_pct":86.46406873614191,"put_iv_pct":81.64204},{"expiry":"2027-01-15","call_iv_pct":84.62705882352941,"put_iv_pct":84.18095070422535},{"expiry":"2027-02-19","call_iv_pct":81.00906323185012,"put_iv_pct":81.3876536312849}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d567d5d84806355e3c718f265b9fa9847d7392668331658bc19d8a072fcb3af","captured_at":"2026-10-22T06:31:59.057495+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"1ee213ec137861db573803fed7c174a0eb479429583303ddf1b707718b33292c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4a1c6ba51e0259c463b46c607f6c62219ad658b26fbf1403d6ae4d6ff363066"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1adb111ea2239260bae477f6401a37e05ee19422c1cd37f606b3ca1ae2ab870f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5922d89383cc9f86a754ace9954a8859f4cd0df8bb8e1ccc7a3f05d04c1bf49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ceef47a9d53c5a7f0395ca3f15d495ef60844e5c126ebdcf0b69227af894ffd0"}]},{"symbol":"SPIR","date":"2026-09-28","iv_pct":82.7893569276838,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":86.55250996015937,"put_iv_pct":74.5571442986882},{"expiry":"2026-11-20","call_iv_pct":86.97080996884735,"put_iv_pct":80.68030131826742},{"expiry":"2027-01-15","call_iv_pct":86.60907407407407,"put_iv_pct":83.15091627172197},{"expiry":"2027-02-19","call_iv_pct":82.5707796101949,"put_iv_pct":81.2233199195171}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2eaa7ec7964786a7c5f4d5a70a867bd1b1e7581899c060dc73a6ec3c69112a78","captured_at":"2026-10-22T06:31:49.484336+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"3b53b69879b6248ac0fa6ad772f34ea3b53e7c768d1a630705ba1fabd7d99b04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4a1c6ba51e0259c463b46c607f6c62219ad658b26fbf1403d6ae4d6ff363066"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1adb111ea2239260bae477f6401a37e05ee19422c1cd37f606b3ca1ae2ab870f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5922d89383cc9f86a754ace9954a8859f4cd0df8bb8e1ccc7a3f05d04c1bf49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ceef47a9d53c5a7f0395ca3f15d495ef60844e5c126ebdcf0b69227af894ffd0"}]},{"symbol":"SPIR","date":"2026-09-29","iv_pct":81.88583154191709,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.54572591587517,"put_iv_pct":73.39150266602036},{"expiry":"2026-11-20","call_iv_pct":85.73048756218907,"put_iv_pct":82.86441071428573},{"expiry":"2027-01-15","call_iv_pct":86.17613793103448,"put_iv_pct":79.91382207578253},{"expiry":"2027-02-19","call_iv_pct":82.85128349788434,"put_iv_pct":79.61328197226503}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b217c6863a3a2d756cf2d85989f60d7a99b5916a2da790acd3d157a89a2d3239","captured_at":"2026-10-22T06:31:30.726373+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"3bbb703cff5368696d3bd02d33e10ec41649d072745eb61d1f36c8254f2563b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"066aae0e5a309b20acc01152e2e9d396f29c08a37f673d5bb88517e2a9144a59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b3765656d8fa636ec3c3f8a20cb174e82401b9aaa16c0ef3421fefda59dec3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b45374ebbe07d215f33b4974f74607e41ca229e460be6ffccb4b6921b9de6be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d23457c4c3715f29c2f342eea98ebccad22f9cca22e7c35601b59f4f8dd10f6"}]},{"symbol":"SPIR","date":"2026-09-30","iv_pct":81.37947823460833,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":82.3432039800995,"put_iv_pct":71.4002683982684},{"expiry":"2026-11-20","call_iv_pct":88.61232716650439,"put_iv_pct":75.12269291338582},{"expiry":"2027-01-15","call_iv_pct":85.14437288135593,"put_iv_pct":80.085},{"expiry":"2027-02-19","call_iv_pct":87.06282321899737,"put_iv_pct":81.26513731825524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62600cd98c5c3fc4814c544e6c19ce874dd93fcaa7b94cf032d9d796ca033b2b","captured_at":"2026-10-22T06:31:28.868188+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"fdc88a1a909bcae423c515e70c4bd5c3393e228c49b999462192ff4fcc05147f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"066aae0e5a309b20acc01152e2e9d396f29c08a37f673d5bb88517e2a9144a59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b3765656d8fa636ec3c3f8a20cb174e82401b9aaa16c0ef3421fefda59dec3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b45374ebbe07d215f33b4974f74607e41ca229e460be6ffccb4b6921b9de6be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d23457c4c3715f29c2f342eea98ebccad22f9cca22e7c35601b59f4f8dd10f6"}]},{"symbol":"SPIR","date":"2026-10-01","iv_pct":81.82780137373885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.84538852209242,"put_iv_pct":79.96043015521064},{"expiry":"2026-11-20","call_iv_pct":82.77284444444444,"put_iv_pct":81.88563891178894},{"expiry":"2027-01-15","call_iv_pct":82.74224113475178,"put_iv_pct":81.01913513513513},{"expiry":"2027-02-19","call_iv_pct":86.64463414634146,"put_iv_pct":84.75209854014598}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd9bb36c1af95a10c93bdad33d2cff7218be50a3a4dddbef29ffd26ffb844e10","captured_at":"2026-10-22T06:31:21.647651+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"64eb7c60c60c96320b460c88834640ef8db8b4f742bcd97ff4e0e293f8f1e3aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"572fdce6ef7d79e114a74af3a1e03ec10f5e94471dbe65bb76ecb3f8fd0cdf8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87c8e0ad14dc2142a1de098e619564c76b13ae0ba927f15b059869839c655a3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c4ddb5481498d0f49221f30d0771956151acbcdfee7ae563e4def4976511baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"231806903ecc37b65bce93a62b2767c554fec149979308f23aff9e11f6c58468"}]},{"symbol":"SPIR","date":"2026-10-02","iv_pct":80.76120965316387,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.94392910634049,"put_iv_pct":68.35054064417177},{"expiry":"2026-11-20","call_iv_pct":86.08619000979432,"put_iv_pct":81.80538804638715},{"expiry":"2027-01-15","call_iv_pct":84.40462351387053,"put_iv_pct":79.60207084468665},{"expiry":"2027-02-19","call_iv_pct":85.86783783783784,"put_iv_pct":85.02909722222222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa5b11f5f42e041995ab78eae72490d1193a3b3d43c5c43bcd10d3d1ef28ba10","captured_at":"2026-10-22T06:31:19.763783+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"4cf48940d1943ba5ef527325d78aa8fd80ee59e4d1d4adec29d157a4ab82aa97"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"572fdce6ef7d79e114a74af3a1e03ec10f5e94471dbe65bb76ecb3f8fd0cdf8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87c8e0ad14dc2142a1de098e619564c76b13ae0ba927f15b059869839c655a3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c4ddb5481498d0f49221f30d0771956151acbcdfee7ae563e4def4976511baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"231806903ecc37b65bce93a62b2767c554fec149979308f23aff9e11f6c58468"}]},{"symbol":"SPIR","date":"2026-10-05","iv_pct":78.75131396840546,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.39106382978724,"put_iv_pct":75.28694200351494},{"expiry":"2026-11-20","call_iv_pct":79.50068237205524,"put_iv_pct":82.24593721144969},{"expiry":"2027-01-15","call_iv_pct":79.764,"put_iv_pct":78.46922330097087},{"expiry":"2027-02-19","call_iv_pct":81.47127334465195,"put_iv_pct":80.88138968481375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07dd1f56638954dd9092d40648518bed858e7862fd19450ae3c6187984358e9b","captured_at":"2026-10-22T06:31:17.774829+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"4ee7230229055afd81d8326c1014ef8c452fc596c1d402258946d6587f846e58"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"572fdce6ef7d79e114a74af3a1e03ec10f5e94471dbe65bb76ecb3f8fd0cdf8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87c8e0ad14dc2142a1de098e619564c76b13ae0ba927f15b059869839c655a3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c4ddb5481498d0f49221f30d0771956151acbcdfee7ae563e4def4976511baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"231806903ecc37b65bce93a62b2767c554fec149979308f23aff9e11f6c58468"}]},{"symbol":"SPIR","date":"2026-10-06","iv_pct":81.46597298280881,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.69870222595549,"put_iv_pct":78.21514145605433},{"expiry":"2026-11-20","call_iv_pct":80.46712407559573,"put_iv_pct":85.32154471544715},{"expiry":"2027-01-15","call_iv_pct":81.9965306122449,"put_iv_pct":87.91431754874652},{"expiry":"2027-02-19","call_iv_pct":81.2210152284264,"put_iv_pct":83.89340800000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7b1c7d4d92fed0e36b0fb85adcd6671a38e72f20e87be89eae30b2891d4ca16","captured_at":"2026-10-22T06:31:15.674063+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"4a65d752a993ed26a6c2640c787753be5964062c472dfb7374f105c3202ce22c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"572fdce6ef7d79e114a74af3a1e03ec10f5e94471dbe65bb76ecb3f8fd0cdf8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87c8e0ad14dc2142a1de098e619564c76b13ae0ba927f15b059869839c655a3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c4ddb5481498d0f49221f30d0771956151acbcdfee7ae563e4def4976511baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"231806903ecc37b65bce93a62b2767c554fec149979308f23aff9e11f6c58468"}]},{"symbol":"SPIR","date":"2026-10-07","iv_pct":78.9408413208753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.99823742090992,"put_iv_pct":78.40959805959807},{"expiry":"2026-11-20","call_iv_pct":75.6325641025641,"put_iv_pct":85.9508356545961},{"expiry":"2027-01-15","call_iv_pct":79.17,"put_iv_pct":82.45849315068493},{"expiry":"2027-02-19","call_iv_pct":79.0022962962963,"put_iv_pct":84.90470588235294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb40fbfc08c57cd557bbb6e281e89e47be3de48945664703c59d6ec1a4617fee","captured_at":"2026-10-22T06:31:13.574633+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"313315215691223139917e40153f53da36127043dea0db5f308209856e477a96"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"572fdce6ef7d79e114a74af3a1e03ec10f5e94471dbe65bb76ecb3f8fd0cdf8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87c8e0ad14dc2142a1de098e619564c76b13ae0ba927f15b059869839c655a3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c4ddb5481498d0f49221f30d0771956151acbcdfee7ae563e4def4976511baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"231806903ecc37b65bce93a62b2767c554fec149979308f23aff9e11f6c58468"}]},{"symbol":"SPIR","date":"2026-10-08","iv_pct":79.71409381219509,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.59676388536649,"put_iv_pct":78.36352226720648},{"expiry":"2026-11-20","call_iv_pct":83.12753236862147,"put_iv_pct":84.84915306915306},{"expiry":"2027-01-15","call_iv_pct":80.86141546526868,"put_iv_pct":83.94571243523316},{"expiry":"2027-02-19","call_iv_pct":77.476,"put_iv_pct":84.49265100671141}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1e58b73de8dd35c57a807662519813a383a3a0b4c914a41496cc13c1e5df686","captured_at":"2026-10-22T06:30:58.048980+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"cfff6d7c5297b57e510e1af3260823548ac8163ccedacf04bb84ede82ce6d17b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9233f04686572749def91502e287c8025b4a319f217225886773e41462eba40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"130a6f55c8519b84583c493772f58935b76a6d3657e6dd0cc0c73ec3a9b8196c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b781854c9f7b916dd038eac6935c05da36e6788ff7000fecba050704474eaf50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e755318ac246a15361cd0748951e4a4a9211facef6d0056e0563cf21e359e20"}]},{"symbol":"SPIR","date":"2026-10-09","iv_pct":82.11469835382178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.10430684454757,"put_iv_pct":86.25985145172181},{"expiry":"2026-11-20","call_iv_pct":82.25010622154781,"put_iv_pct":89.43081147540983},{"expiry":"2027-01-15","call_iv_pct":81.04982478097622,"put_iv_pct":82.87216545012166},{"expiry":"2027-02-19","call_iv_pct":77.82735492577598,"put_iv_pct":84.12316568047338}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03c0380794dced2e4812dc35e718848b46004b58ba319e1ea2aa2a7b26186d23","captured_at":"2026-10-22T06:30:55.951282+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"f2681f0a57f11f6aefd437c37d73b6b2df2b38bd58c6fee74e47541e8719dd89"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9233f04686572749def91502e287c8025b4a319f217225886773e41462eba40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"130a6f55c8519b84583c493772f58935b76a6d3657e6dd0cc0c73ec3a9b8196c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b781854c9f7b916dd038eac6935c05da36e6788ff7000fecba050704474eaf50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e755318ac246a15361cd0748951e4a4a9211facef6d0056e0563cf21e359e20"}]},{"symbol":"SPIR","date":"2026-10-12","iv_pct":83.54849374251111,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":97.4931851028349,"put_iv_pct":85.14602163178932},{"expiry":"2026-11-20","call_iv_pct":83.18393385552653,"put_iv_pct":80.83507288629738},{"expiry":"2027-01-15","call_iv_pct":80.28958456973292,"put_iv_pct":81.84482222222222},{"expiry":"2027-02-19","call_iv_pct":82.62253644314869,"put_iv_pct":76.97279322853687}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2060b4aa99d474c2d39e1ddf7aa7732ba29af2c1d347e15b740f89866c68c8c1","captured_at":"2026-10-22T06:30:53.565130+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"b43a3eb11da6be95fa8b7d876b1d9ff6f96b20ee6bbd89cafb197b039a701185"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9233f04686572749def91502e287c8025b4a319f217225886773e41462eba40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"130a6f55c8519b84583c493772f58935b76a6d3657e6dd0cc0c73ec3a9b8196c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b781854c9f7b916dd038eac6935c05da36e6788ff7000fecba050704474eaf50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e755318ac246a15361cd0748951e4a4a9211facef6d0056e0563cf21e359e20"}]},{"symbol":"SPIR","date":"2026-10-16","iv_pct":75.93668060681517,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.9293680514921,"put_iv_pct":78.5284485407066},{"expiry":"2026-12-18","call_iv_pct":78.65333072713058,"put_iv_pct":73.35420704845815},{"expiry":"2027-01-15","call_iv_pct":72.18991546914624,"put_iv_pct":75.23516539440203},{"expiry":"2027-02-19","call_iv_pct":76.2064240102171,"put_iv_pct":74.3965856129686}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1440f79039a5d7f3906c32dfd8b8b9f9f863c4537759383706d92af8c6992940","captured_at":"2026-10-22T06:30:31.990021+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"cc33bd0260b2a29673defce09bd2f38b9cb6af7ed0224caf06e314013545e2d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef8cafd131a05ed0a540c47bf038d03941a0c27a05b6a50a980c0b678fd313e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf75420d5ab7ce7df452c83ec46b425e853dbf6ff51cfd451d87aee0a145f9ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47a1817a912eea6097c3c4bfe33bb213403779516b9e4301bec9c716d93fa1f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57b5c677cfc78bbb6af8881321f514abc0bbb52227404b4a26401880a36ce06f"}]},{"symbol":"SPIR","date":"2026-10-19","iv_pct":73.26115148856303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.91668859649123,"put_iv_pct":76.72026709401709},{"expiry":"2026-12-18","call_iv_pct":75.50503492063493,"put_iv_pct":73.18381238725196},{"expiry":"2027-01-15","call_iv_pct":68.84705882352941,"put_iv_pct":72.66983361064891},{"expiry":"2027-02-19","call_iv_pct":71.91781696854147,"put_iv_pct":72.32869950738917}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b930cd0e1f0e8d585f108ad15310815239fed340b16b4173ea2b608b7ec458bc","captured_at":"2026-10-21T18:52:35.313093+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4a5dcd9adf6fa5bbc51cd6fefb1d7ea1fb7c6d300aa5478ec2004ef08f8df7e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faa231fd49801611fab1b06ff72d029832a3b004c4b786a719a2be270d25e033"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58449999ae9084de5ba29a413a47b1a1054c9078f3963ec4d45830fe7d442898"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9a188cc692ecb274debe5b6826f0679c12b0dc5dcdcd049d62054599ee9b3d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9905bb4b760ef15ebfca4fcad520459a8f60519719f943854a25938ee129180e"}]},{"symbol":"SPIR","date":"2026-10-20","iv_pct":68.33192645518912,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":86.56900871959614,"put_iv_pct":64.50846050870148},{"expiry":"2026-12-18","call_iv_pct":57.909819413092556,"put_iv_pct":69.87417235494881},{"expiry":"2027-01-15","call_iv_pct":70.21713978494624,"put_iv_pct":41.1016005121639},{"expiry":"2027-02-19","call_iv_pct":84.79822622107969,"put_iv_pct":71.67698412698412}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b06644b310964ca4184639af36cea472e1c2fd2916a19ab5e8a8b0f2d56e79d","captured_at":"2026-10-21T18:52:25.529892+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"54fa964881a1c086d76889f582564b869ca81d790f561b1e401a65891bfed620"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faa231fd49801611fab1b06ff72d029832a3b004c4b786a719a2be270d25e033"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58449999ae9084de5ba29a413a47b1a1054c9078f3963ec4d45830fe7d442898"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9a188cc692ecb274debe5b6826f0679c12b0dc5dcdcd049d62054599ee9b3d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9905bb4b760ef15ebfca4fcad520459a8f60519719f943854a25938ee129180e"}]},{"symbol":"SPIR","date":"2026-10-21","iv_pct":75.66091234895886,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.64513513513512,"put_iv_pct":79.97955472565354},{"expiry":"2026-12-18","call_iv_pct":70.32314980793853,"put_iv_pct":70.18047533632287},{"expiry":"2027-01-15","call_iv_pct":67.64343283582089,"put_iv_pct":74.58580673758865},{"expiry":"2027-02-19","call_iv_pct":80.77925457102673,"put_iv_pct":72.15048964218455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a38dbe4f14a12df26a819426b27b06435f47343ba2788c0ae3bdf3e08557f7d6","captured_at":"2026-10-22T00:05:53.648207+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SPIR","date":"2026-10-21","format":"json"},"source_hash":"a68fe8af9f6843f26a127cf6d7c4fd5fb2d7fc359fbdfb8869c30518157ca9c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e884671c2d90d675b2e4c0e2a1f9223a2db56a5f2f4f2a37488ad5fc97f08715"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fadf8c29f693c3d13318a41ff707655947b1b07f3d383a7a177355d38340447d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2814e8c6dca06a97c6140dc11cc5b1fc6ec9548b596429543481046617343e36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0e4f7e6cb4eeb367d688ba093a02b23e65c45c2f357bed1f4b19c61d7ed0c2e"}]},{"symbol":"SPIR","date":"2026-10-22","iv_pct":74.15595280954983,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.62340938722295,"put_iv_pct":84.61043236565781},{"expiry":"2026-12-18","call_iv_pct":69.7049535864979,"put_iv_pct":54.746720867208666},{"expiry":"2027-01-15","call_iv_pct":70.29032488114105,"put_iv_pct":63.779377695625385},{"expiry":"2027-02-19","call_iv_pct":74.72890538033394,"put_iv_pct":77.76349831271091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0746e743514568b7cbe67638bc2f2b0adfe717784eca41e881248b0da36631f3","captured_at":"2026-10-22T21:09:38.364471+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SPIR","date":"2026-10-22","format":"json"},"source_hash":"cf18748062e16dacd6a9ba2e173424c326128dfd4b1a55cdae42e43d3f730ee0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87468d51e9c7ebd80d938d50fd0b60de576c69f0c3600d3e61933a85ff8256d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4af070d6a9d7ca0e66b5f5adbb115688471a8545335cc29590e04ccd78bec72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bc43d215d970a61c8c222083f31a23222cd770c2b61d39ce2e0c5ce6673d431"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"168a2315b58cd5c09572d3a81897ac5589c94a3987eabedf0174f88cbdfe83af"}]},{"symbol":"SPIR","date":"2026-10-23","iv_pct":71.99917245515469,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.96649377593361,"put_iv_pct":77.3356217162872},{"expiry":"2026-12-18","call_iv_pct":73.12548571428572,"put_iv_pct":83.99127522195319},{"expiry":"2027-01-15","call_iv_pct":67.72816169393647,"put_iv_pct":67.19836455331412},{"expiry":"2027-02-19","call_iv_pct":62.59681853281853,"put_iv_pct":77.05115843270869}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"172e25de6454447de3c0653bb95ac4f565dad778986bf1138e0f63099be7762d","captured_at":"2026-10-23T21:18:05.508626+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SPIR","date":"2026-10-23","format":"json"},"source_hash":"cf18748062e16dacd6a9ba2e173424c326128dfd4b1a55cdae42e43d3f730ee0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a8d6a94dfa96d36a1066f89d4e0d91d9d490f15e25f665f3513bac5fdccb789"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b62bf646ba429cf4a549aa80d52089e7e5ba0219260b48c4164c84b0a1522b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53b663585d3f467797cbfa2f36bd3c20a0cf2c80b244339963302bd6d535cc1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50083ea1df7c6cd04238f0bab580ef439102534d70b439847ff32f7742d07d2e"}]},{"symbol":"SPIR","date":"2026-10-26","iv_pct":78.4994985975415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.56697421203438,"put_iv_pct":84.48970853206147},{"expiry":"2026-12-18","call_iv_pct":73.8866869300912,"put_iv_pct":75.30605318404479},{"expiry":"2027-01-15","call_iv_pct":78.15394495412843,"put_iv_pct":73.42374350086655},{"expiry":"2027-02-19","call_iv_pct":81.349765625,"put_iv_pct":71.81911184210527}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ab3dbab3fab8f28e053ef2bb28748b2735129da90a03c8f45a56537da8e993c","captured_at":"2026-11-01T02:24:48.688970+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"dbbc382979871317244a59898e415f07721c67efc565ea0e44920619bca44126"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9db5f8a9ece344b41a05cc271b263dd27570404e37d4c7df87bbd51fb47521a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86c0086d941bd613c778bd71c6c1e0a91819e7db8a7de2072af9f1dfdb6ba027"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9adb7e743a720595e97cb6f7132b4693c216d4e3b104fe69500d64ade6a7421f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a24d258ea3dea77c9abf297abef086930a226c955d00bf8b1b82d39ad3181ace"}]},{"symbol":"SPIR","date":"2026-10-27","iv_pct":69.02991742458364,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.09866141732283,"put_iv_pct":79.80996015936255},{"expiry":"2026-12-18","call_iv_pct":66.51371257485029,"put_iv_pct":68.9005335068315},{"expiry":"2027-01-15","call_iv_pct":69.69085899513776,"put_iv_pct":72.97887515451174},{"expiry":"2027-02-19","call_iv_pct":58.990212765957416,"put_iv_pct":63.25652482269503}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a00088fe343676f27d5fccdb7d7195e07f07da04eedb2b9e7a5313d1fcf9a1a","captured_at":"2026-11-01T02:24:47.422173+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"a6abb43001cfd38c2e14c99313f52c33cfb8a105a603b2d8f3a260bcf5274a5c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9db5f8a9ece344b41a05cc271b263dd27570404e37d4c7df87bbd51fb47521a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86c0086d941bd613c778bd71c6c1e0a91819e7db8a7de2072af9f1dfdb6ba027"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9adb7e743a720595e97cb6f7132b4693c216d4e3b104fe69500d64ade6a7421f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a24d258ea3dea77c9abf297abef086930a226c955d00bf8b1b82d39ad3181ace"}]},{"symbol":"SPIR","date":"2026-10-28","iv_pct":72.0849260578824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.46677725118484,"put_iv_pct":66.50180102915952},{"expiry":"2026-12-18","call_iv_pct":72.08027972027973,"put_iv_pct":67.64798769230768},{"expiry":"2027-01-15","call_iv_pct":75.69059490084986,"put_iv_pct":71.4005702479339},{"expiry":"2027-02-19","call_iv_pct":72.29084860173577,"put_iv_pct":75.60054901960784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb784225dd7f4246284e036636e214428a207651189c384edf4af025505e814e","captured_at":"2026-11-01T02:24:46.087341+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"e43ce3c059ab3206755de705df11f26d0dbf6e1f36b7d2dee7368efb9a55b118"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9db5f8a9ece344b41a05cc271b263dd27570404e37d4c7df87bbd51fb47521a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86c0086d941bd613c778bd71c6c1e0a91819e7db8a7de2072af9f1dfdb6ba027"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9adb7e743a720595e97cb6f7132b4693c216d4e3b104fe69500d64ade6a7421f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a24d258ea3dea77c9abf297abef086930a226c955d00bf8b1b82d39ad3181ace"}]},{"symbol":"SPIR","date":"2026-10-29","iv_pct":72.22227154725044,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.24838399189464,"put_iv_pct":88.76688594164457},{"expiry":"2026-12-18","call_iv_pct":73.00588235294117,"put_iv_pct":69.56292775665399},{"expiry":"2027-01-15","call_iv_pct":66.31458937198069,"put_iv_pct":60.1580530204259},{"expiry":"2027-02-19","call_iv_pct":74.78872266973534,"put_iv_pct":63.93272727272728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ccf34f2e9e09cfb6e9fe70c2a0efbce9aac69bc4b6cc42fed9548c8f75bb2920","captured_at":"2026-11-01T02:24:44.493900+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"77e52992f0b9f871fe3da25698f2d8972c23039b2b0886d7c1f2ff88a4dacd9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9db5f8a9ece344b41a05cc271b263dd27570404e37d4c7df87bbd51fb47521a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86c0086d941bd613c778bd71c6c1e0a91819e7db8a7de2072af9f1dfdb6ba027"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9adb7e743a720595e97cb6f7132b4693c216d4e3b104fe69500d64ade6a7421f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a24d258ea3dea77c9abf297abef086930a226c955d00bf8b1b82d39ad3181ace"}]},{"symbol":"SPIR","date":"2026-10-30","iv_pct":78.46101736424322,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.98700749464669,"put_iv_pct":82.42448877805487},{"expiry":"2026-12-18","call_iv_pct":84.73959949141768,"put_iv_pct":92.48706766917293},{"expiry":"2027-01-15","call_iv_pct":76.06901045856797,"put_iv_pct":71.40814814814816},{"expiry":"2027-02-19","call_iv_pct":78.36844635193133,"put_iv_pct":74.20437052200613}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b94a18763b70e34e99f09690bb8d3b36687fe4b51c7c6bbd0d8cbc0afc91b79","captured_at":"2026-11-01T02:24:43.285401+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SPIR","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"6199f0923fce79d5bf3e24d05a7182a2b97d4b22b9db4615db559ca75ac9b516"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9db5f8a9ece344b41a05cc271b263dd27570404e37d4c7df87bbd51fb47521a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86c0086d941bd613c778bd71c6c1e0a91819e7db8a7de2072af9f1dfdb6ba027"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9adb7e743a720595e97cb6f7132b4693c216d4e3b104fe69500d64ade6a7421f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a24d258ea3dea77c9abf297abef086930a226c955d00bf8b1b82d39ad3181ace"}]},{"symbol":"SPIR","date":"2026-11-03","iv_pct":80.36138393616397,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.19049756827535,"put_iv_pct":92.6093829401089},{"expiry":"2026-12-18","call_iv_pct":84.85412756598241,"put_iv_pct":83.5206619537275},{"expiry":"2027-01-15","call_iv_pct":70.78260642270351,"put_iv_pct":71.44826552462527},{"expiry":"2027-02-19","call_iv_pct":74.24552951388888,"put_iv_pct":71.24}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SPIR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7dbf2f22b5bf065a6b2947c4b4cceeb44e8b7165dee39f0c222ac9f6252a4279","captured_at":"2026-11-04T03:12:08.320291+00:00","observed_at":"2026-11-03T15:59:00-05:00","session_close_at":"2026-11-03T16:00:00-05:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SPIR","date":"2026-11-03","format":"json"},"source_hash":"f886e7b0f36fb23ca21c6f5a9268af9e9feba1b6600ebc5b3277a47a25b5882c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-11-20","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fac63b18b7955dcc09f13c6ae9d5edcbc792f7e139b0ea02472072b206d1509d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2026-12-18","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b49ea3d6f73eeeac97b495ada2db56cc4d4cddcc95e41c6b7ec702c99d078b9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-01-15","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"827a59a7a82d18557671107d7caa79611f5740e85968cb1504ee20a63c4a8a03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SPIR","expiration":"2027-02-19","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8487f6e41525edee42906cc0e0e5b9595a4a3f677eb3b451976edc35d87b7ec5"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SPIR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":113.88725245661396,"put_call_skew_pp":0.17507483497212561,"implied_move_pct":40.30906706893498,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0672a65ea89bb2a0bebca6d3eaf33f2f617935866af807daefb0bb4ff298fb0","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":123.42407995310626,"put_call_skew_pp":25.453201441603575,"implied_move_pct":43.09583640960655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89be39aa251ea61d7d617984fb627b638c83eef2f9241da9d82c73ff25831efa","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":115.32466333399253,"put_call_skew_pp":3.7890994830816993,"implied_move_pct":40.052435744772296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35d7218557b1b648b03ed78402f0399082f59111b1b877bbdf647d8350f12c83","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":89.60678071086218,"put_call_skew_pp":-5.204845869765375,"implied_move_pct":31.725243874271058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e806d8962e67eaf85aed5e3beab865c2da7ad4c525e810e9fc7a7e1e89b03aa","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":89.0028976697872,"put_call_skew_pp":-1.118507373215607,"implied_move_pct":31.027476763481296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c74ceaee00aa982e5ed844695f2ce62ffe8e4781d297fdb74224ec3504f4e967","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":88.67472273518884,"put_call_skew_pp":-7.491345235153343,"implied_move_pct":29.587336090173665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a2334148982e5fc6d06ad2fe45b21766a097917927a30e7b14ea060fadc6924","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":93.91119191917346,"put_call_skew_pp":7.615781717479322,"implied_move_pct":29.40182903036022,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e66e053876d4791dfc00de4d5b39454b0d09f93b89b209da85dc79d3decd25b","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":93.20819715695478,"put_call_skew_pp":-0.5194930771823678,"implied_move_pct":27.723637708698107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"568e299a0c8fcd00c4ee8521b7e6d952464373bca6c749361c92b6e93d8e0c74","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":84.56850614110294,"put_call_skew_pp":-5.898384385136474,"implied_move_pct":38.71358280608578,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8bbb318a8e76af7d92721f29db2d2dea0e617c96b84cc9b65fd693431e6c835e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":84.11351301269474,"put_call_skew_pp":-0.8111558681636168,"implied_move_pct":37.48715463060102,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a99961fa78e0011cd37c9e9b9ce1424c3ce70186edc0200cd0b5bd3b3bf71ab5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":84.36836421344415,"put_call_skew_pp":4.465683217227937,"implied_move_pct":37.357475988224145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f038ac26d39cfc18125c6c00b3ed69675b5b6ba79ee61f7a392e287aec0c22d","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":84.81176455746083,"put_call_skew_pp":0.720401082832371,"implied_move_pct":37.60690500613854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d338810b11d17fdaf45cc1b649c7380d6636b2bb562c7184178bd237b7ef25d5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":83.8360854491689,"put_call_skew_pp":4.552697813276652,"implied_move_pct":36.44323834574139,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8465c2c801404b7a23e609df691bf0d3a91ed8803a796ad3c519e49b8819785","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":81.65195816986382,"put_call_skew_pp":-6.516625221157792,"implied_move_pct":35.33000925752179,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f7e77256fb88b71fede1775dc4fd46893fab8f70e419e2fc587ffc6ed2cee30","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":78.66266963196335,"put_call_skew_pp":-2.203949520042187,"implied_move_pct":33.25290491479475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4a88df7efc685c7fedfe84d963a23fcb44b87d7e2853f49cc0b2647ec22ef1a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":79.14347901463307,"put_call_skew_pp":-3.3244443144592175,"implied_move_pct":32.98297284151285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ba2631a5dc1cb7dcbed093c2f97e11f3d148830e0d13fd9419e77ab6475aa7e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":78.56476446997718,"put_call_skew_pp":1.8393588343817733,"implied_move_pct":32.584904880823096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7b23541df7c90125d9598fa2b9b86ff0c25b55d7be17c07d67b6d73f7fd778e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":79.54170953210736,"put_call_skew_pp":2.00192827684009,"implied_move_pct":33.05644699078104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb2d1058dd288e0bd053ae0fd9103d93317db624257703344317eecd9b457423","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":78.27027248377307,"put_call_skew_pp":2.530580883665788,"implied_move_pct":32.19414322755756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60997a05a4723474e01c7b72138a9d379103d2f1e7db9105788fc0a4ac6ec439","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":82.73355024728117,"put_call_skew_pp":-1.223817061978064,"implied_move_pct":31.77672087073262,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c43f6c6f4ed8917ba3e4516f089924bd3904a4f8e1ec1ccb9014205149d50f7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":83.61605174049814,"put_call_skew_pp":-10.236331260976897,"implied_move_pct":32.06667997121899,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8f3d1f3180172a9d6a8e69a3f66fdffa7f048425d879f2651f5da99a2917353","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":80.06575194922164,"put_call_skew_pp":-7.160629258326585,"implied_move_pct":30.906829186853177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac34c8bd51f73100e3c563b9677f5938b6cdb268064d7becfb853ef4c8894b71","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":81.85520916132003,"put_call_skew_pp":3.675634908361733,"implied_move_pct":30.857147748893198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3dd8cf6a1a1a1285bf8ced59800942d239699479f962ee6adc0cd54d4185c73a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":81.97561770770851,"put_call_skew_pp":4.700691417477714,"implied_move_pct":29.049275518579073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce1d2b0b0e5a3661c231f04d68945e7649b42c8299eaf88255e33233ce561cb2","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":87.17590103937304,"put_call_skew_pp":6.437634472942847,"implied_move_pct":28.102278781374345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea27ea7cc6e442f62a75e30982034cde7f7374a9368ee36eb601c4fbe2e684fb","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":89.29046698578945,"put_call_skew_pp":1.6753362613449951,"implied_move_pct":27.353599621812297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"110bf4e9c7b4406ca09f428c89eb3b494020b1ed103d5e2d4fe5f6affcad2817","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":79.28226435360446,"put_call_skew_pp":1.142618369736578,"implied_move_pct":38.42618757449314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9defcd7c25a4abfccae077765f0357909023e7760e91ce232654fc64a298f82","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":81.1483075973681,"put_call_skew_pp":5.856293063886085,"implied_move_pct":38.7060400703336,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e4a74021d551c88423d47f92d91bb58b952f687200d53b184a71b400ee5f68c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":83.21765242761037,"put_call_skew_pp":1.7852467318448078,"implied_move_pct":38.8995958699887,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53c9200f6ab2b68fe4154e8f0ce91812b48aac62380faa5f8b1363b616aa931a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":80.451621891732,"put_call_skew_pp":-1.3963581182543585,"implied_move_pct":37.367093500553096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"577b76e173c125d79386d5b3695d0ea16c1bbe2876194bf096d7dafadd3fb5f4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":82.48892608007905,"put_call_skew_pp":-0.6859078595926498,"implied_move_pct":38.05812689471174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07eaeb79068a77f2bd693859811cde166c17a2dac5e081c1b09dff29278a7b30","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":81.68123583070576,"put_call_skew_pp":-2.665572526063805,"implied_move_pct":37.41066867411068,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d567d5d84806355e3c718f265b9fa9847d7392668331658bc19d8a072fcb3af","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":82.7893569276838,"put_call_skew_pp":-5.7728729512702515,"implied_move_pct":36.90134231382797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2eaa7ec7964786a7c5f4d5a70a867bd1b1e7581899c060dc73a6ec3c69112a78","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":81.88583154191709,"put_call_skew_pp":-5.880154369657351,"implied_move_pct":36.207216896832904,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b217c6863a3a2d756cf2d85989f60d7a99b5916a2da790acd3d157a89a2d3239","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":81.37947823460833,"put_call_skew_pp":-8.822407154261935,"implied_move_pct":35.968373850264605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62600cd98c5c3fc4814c544e6c19ce874dd93fcaa7b94cf032d9d796ca033b2b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":81.82780137373885,"put_call_skew_pp":0.1530486236626487,"implied_move_pct":35.875764553665334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd9bb36c1af95a10c93bdad33d2cff7218be50a3a4dddbef29ffd26ffb844e10","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":80.76120965316387,"put_call_skew_pp":-4.128870927593848,"implied_move_pct":35.41090427991105,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa5b11f5f42e041995ab78eae72490d1193a3b3d43c5c43bcd10d3d1ef28ba10","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":78.75131396840546,"put_call_skew_pp":0.9391181635637054,"implied_move_pct":33.25990863599883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07dd1f56638954dd9092d40648518bed858e7862fd19450ae3c6187984358e9b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":81.46597298280881,"put_call_skew_pp":4.740259894506373,"implied_move_pct":34.15811831971762,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7b1c7d4d92fed0e36b0fb85adcd6671a38e72f20e87be89eae30b2891d4ca16","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":78.9408413208753,"put_call_skew_pp":7.980133731865433,"implied_move_pct":32.871273970339224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb40fbfc08c57cd557bbb6e281e89e47be3de48945664703c59d6ec1a4617fee","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":79.7140938121951,"put_call_skew_pp":6.397331764761869,"implied_move_pct":32.83741819610708,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1e58b73de8dd35c57a807662519813a383a3a0b4c914a41496cc13c1e5df686","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":82.11469835382178,"put_call_skew_pp":7.113600321219774,"implied_move_pct":32.86439424162191,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03c0380794dced2e4812dc35e718848b46004b58ba319e1ea2aa2a7b26186d23","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":83.54849374251111,"put_call_skew_pp":-4.697632500599312,"implied_move_pct":31.3262335998592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2060b4aa99d474c2d39e1ddf7aa7732ba29af2c1d347e15b740f89866c68c8c1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":75.93668060681517,"put_call_skew_pp":-1.1161579153626633,"implied_move_pct":34.239277354333346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1440f79039a5d7f3906c32dfd8b8b9f9f863c4537759383706d92af8c6992940","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":73.26115148856303,"put_call_skew_pp":0.9290033225275245,"implied_move_pct":32.2897245180431,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b930cd0e1f0e8d585f108ad15310815239fed340b16b4173ea2b608b7ec458bc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":68.33192645518912,"put_call_skew_pp":-13.08324415897908,"implied_move_pct":30.016776040259785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b06644b310964ca4184639af36cea472e1c2fd2916a19ab5e8a8b0f2d56e79d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":75.66091234895886,"put_call_skew_pp":-2.873661477042912,"implied_move_pct":32.70491213326793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a38dbe4f14a12df26a819426b27b06435f47343ba2788c0ae3bdf3e08557f7d6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":74.15595280954983,"put_call_skew_pp":-7.861890998498264,"implied_move_pct":31.574426568680497,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0746e743514568b7cbe67638bc2f2b0adfe717784eca41e881248b0da36631f3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":71.99917245515469,"put_call_skew_pp":8.789865051822218,"implied_move_pct":30.73625281973623,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"172e25de6454447de3c0653bb95ac4f565dad778986bf1138e0f63099be7762d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":78.4994985975415,"put_call_skew_pp":-4.479688665543986,"implied_move_pct":32.50855235421729,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ab3dbab3fab8f28e053ef2bb28748b2735129da90a03c8f45a56537da8e993c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":69.02991742458364,"put_call_skew_pp":4.4131119725331285,"implied_move_pct":28.174835802614606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a00088fe343676f27d5fccdb7d7195e07f07da04eedb2b9e7a5313d1fcf9a1a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":72.0849260578824,"put_call_skew_pp":-3.5943981212603155,"implied_move_pct":29.858567840459806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb784225dd7f4246284e036636e214428a207651189c384edf4af025505e814e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":72.22227154725046,"put_call_skew_pp":-3.234246098775021,"implied_move_pct":28.759895757304733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ccf34f2e9e09cfb6e9fe70c2a0efbce9aac69bc4b6cc42fed9548c8f75bb2920","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":78.46101736424322,"put_call_skew_pp":3.340002830204604,"implied_move_pct":31.647442066226535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b94a18763b70e34e99f09690bb8d3b36687fe4b51c7c6bbd0d8cbc0afc91b79","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-11-03","observed_at":"2026-11-03T15:59:00-05:00","iv_pct":80.36138393616397,"put_call_skew_pp":-1.3136126630971212,"implied_move_pct":30.26211667900332,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7dbf2f22b5bf065a6b2947c4b4cceeb44e8b7165dee39f0c222ac9f6252a4279","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}