{"symbol":"SPRO","url":"https://intraalpha.com/companies/SPRO","capturedAt":"2026-10-28T13:11:03.722Z","state":"ready","quote":{"symbol":"SPRO","last_price":1.1761,"prev_close":1.07,"regular_close":1.14,"change":0.1061,"change_pct":9.9159,"regular_change":0.07,"regular_change_pct":6.5421,"extended_change":0.0361,"extended_change_pct":3.1667,"bid":1.16,"ask":1.18,"bid_size":3600,"ask_size":6000,"volume":507849,"vwap":1.094115,"open":1.08,"high":1.14,"low":1.04,"close":1.14,"trade_count":2022,"last_trade_at":"2026-10-28T13:03:36.82305556Z","last_quote_at":"2026-10-28T13:06:19.430424483Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-28T09:10:36.320832309-04:00","next_open":"2026-10-28T09:30:00-04:00","next_close":"2026-10-28T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-27T16:00:00-04:00"},"fundamentals":{"symbol":"SPRO","fetched_at":"2026-10-28T13:11:02.220141+00:00","name":"Spero Therapeutics Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Spero Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on identifying, developing, and commercializing novel treatments for multidrug resistant (MDR) bacterial infections and rare diseases in the United States. The company is headquartered in Cambridge, Massachusetts.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":62311000,"ebitda":7161000,"pe_ratio":7.64,"peg_ratio":0,"book_value":0.76,"dividend_per_share":null,"dividend_yield":null,"eps":0.14,"revenue_ttm":46997000,"gross_profit_ttm":26465000,"profit_margin":0.157,"operating_margin_ttm":0.141,"return_on_assets_ttm":0.0719,"return_on_equity_ttm":0.192,"quarterly_earnings_growth":0.753,"quarterly_revenue_growth":-0.956,"analyst_target_price":5,"analyst_number":null,"beta":1.498,"fifty_two_week_high":3.08,"fifty_two_week_low":1.04,"fifty_day_ma":1.182,"two_hundred_day_ma":2.011,"shares_outstanding":58235000,"forward_pe":null,"price_to_sales":1.326,"price_to_book":1.462,"ev_to_revenue":0.37,"ev_to_ebitda":2.406},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-28T13:11:02.220141+00:00"},"optionObservedAt":"2026-10-27T19:49:59.953Z","bars":[{"c":1.2195,"h":1.2195,"l":1.2195,"n":1,"o":1.2195,"t":"2026-10-21T08:20:00Z","v":200,"vw":1.2195},{"c":1.2199,"h":1.22,"l":1.2199,"n":4,"o":1.22,"t":"2026-10-21T13:25:00Z","v":1000,"vw":1.21995},{"c":1.21,"h":1.21,"l":1.2002,"n":14,"o":1.21,"t":"2026-10-21T13:30:00Z","v":3825,"vw":1.207405},{"c":1.21,"h":1.22,"l":1.2,"n":8,"o":1.2,"t":"2026-10-21T13:35:00Z","v":947,"vw":1.208889},{"c":1.2175,"h":1.2175,"l":1.2175,"n":1,"o":1.2175,"t":"2026-10-21T13:40:00Z","v":100,"vw":1.2175},{"c":1.205,"h":1.21,"l":1.2,"n":28,"o":1.2017,"t":"2026-10-21T13:45:00Z","v":8122,"vw":1.204108},{"c":1.21,"h":1.22,"l":1.21,"n":19,"o":1.21,"t":"2026-10-21T13:50:00Z","v":8228,"vw":1.2105},{"c":1.21,"h":1.2105,"l":1.21,"n":7,"o":1.21,"t":"2026-10-21T13:55:00Z","v":1603,"vw":1.210313},{"c":1.2,"h":1.21,"l":1.2,"n":11,"o":1.21,"t":"2026-10-21T14:00:00Z","v":1079,"vw":1.203635},{"c":1.2,"h":1.2,"l":1.1901,"n":6,"o":1.192,"t":"2026-10-21T14:05:00Z","v":3331,"vw":1.191652},{"c":1.2,"h":1.2,"l":1.2,"n":7,"o":1.2,"t":"2026-10-21T14:10:00Z","v":528,"vw":1.2},{"c":1.2,"h":1.2,"l":1.2,"n":3,"o":1.2,"t":"2026-10-21T14:15:00Z","v":201,"vw":1.2},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-21T14:25:00Z","v":451,"vw":1.19},{"c":1.205,"h":1.21,"l":1.19,"n":25,"o":1.19,"t":"2026-10-21T14:30:00Z","v":1932,"vw":1.202086},{"c":1.21,"h":1.21,"l":1.2012,"n":26,"o":1.205,"t":"2026-10-21T14:35:00Z","v":1640,"vw":1.207548},{"c":1.21,"h":1.21,"l":1.2,"n":26,"o":1.205,"t":"2026-10-21T14:40:00Z","v":1642,"vw":1.208},{"c":1.21,"h":1.21,"l":1.2,"n":24,"o":1.21,"t":"2026-10-21T14:45:00Z","v":2028,"vw":1.206562},{"c":1.21,"h":1.21,"l":1.205,"n":14,"o":1.205,"t":"2026-10-21T14:50:00Z","v":1201,"vw":1.206364},{"c":1.21,"h":1.21,"l":1.2,"n":14,"o":1.205,"t":"2026-10-21T14:55:00Z","v":1500,"vw":1.205667},{"c":1.195,"h":1.21,"l":1.195,"n":22,"o":1.21,"t":"2026-10-21T15:00:00Z","v":2317,"vw":1.201955},{"c":1.195,"h":1.2,"l":1.195,"n":15,"o":1.195,"t":"2026-10-21T15:05:00Z","v":1441,"vw":1.195357},{"c":1.195,"h":1.195,"l":1.195,"n":7,"o":1.195,"t":"2026-10-21T15:15:00Z","v":381,"vw":1.195},{"c":1.2,"h":1.2,"l":1.2,"n":4,"o":1.2,"t":"2026-10-21T15:20:00Z","v":104,"vw":1.2},{"c":1.195,"h":1.195,"l":1.195,"n":5,"o":1.195,"t":"2026-10-21T15:25:00Z","v":2313,"vw":1.195},{"c":1.2,"h":1.2,"l":1.1913,"n":15,"o":1.195,"t":"2026-10-21T15:30:00Z","v":7800,"vw":1.193624},{"c":1.2,"h":1.2,"l":1.195,"n":10,"o":1.195,"t":"2026-10-21T15:35:00Z","v":1500,"vw":1.195714},{"c":1.195,"h":1.2,"l":1.195,"n":13,"o":1.2,"t":"2026-10-21T15:40:00Z","v":1954,"vw":1.19797},{"c":1.198,"h":1.2,"l":1.198,"n":13,"o":1.199,"t":"2026-10-21T15:45:00Z","v":1549,"vw":1.198583},{"c":1.199,"h":1.2,"l":1.195,"n":16,"o":1.2,"t":"2026-10-21T15:50:00Z","v":1948,"vw":1.199298},{"c":1.198,"h":1.2,"l":1.195,"n":18,"o":1.195,"t":"2026-10-21T15:55:00Z","v":2625,"vw":1.197586},{"c":1.198,"h":1.2,"l":1.195,"n":16,"o":1.198,"t":"2026-10-21T16:00:00Z","v":2100,"vw":1.198381},{"c":1.198,"h":1.2,"l":1.195,"n":16,"o":1.198,"t":"2026-10-21T16:05:00Z","v":1900,"vw":1.198278},{"c":1.195,"h":1.2,"l":1.195,"n":16,"o":1.198,"t":"2026-10-21T16:10:00Z","v":1713,"vw":1.198133},{"c":1.198,"h":1.2,"l":1.195,"n":12,"o":1.2,"t":"2026-10-21T16:15:00Z","v":1600,"vw":1.198563},{"c":1.198,"h":1.2,"l":1.195,"n":12,"o":1.2,"t":"2026-10-21T16:20:00Z","v":2256,"vw":1.198306},{"c":1.195,"h":1.2,"l":1.195,"n":27,"o":1.195,"t":"2026-10-21T16:25:00Z","v":2907,"vw":1.195536},{"c":1.195,"h":1.2,"l":1.195,"n":32,"o":1.195,"t":"2026-10-21T16:30:00Z","v":2933,"vw":1.195192},{"c":1.2,"h":1.2,"l":1.195,"n":20,"o":1.195,"t":"2026-10-21T16:35:00Z","v":3313,"vw":1.195312},{"c":1.195,"h":1.2,"l":1.195,"n":16,"o":1.195,"t":"2026-10-21T16:40:00Z","v":2000,"vw":1.196316},{"c":1.195,"h":1.2,"l":1.19,"n":40,"o":1.2,"t":"2026-10-21T16:45:00Z","v":4357,"vw":1.195375},{"c":1.185,"h":1.2,"l":1.185,"n":57,"o":1.2,"t":"2026-10-21T16:50:00Z","v":6698,"vw":1.191811},{"c":1.185,"h":1.185,"l":1.185,"n":37,"o":1.185,"t":"2026-10-21T16:55:00Z","v":3965,"vw":1.185},{"c":1.185,"h":1.19,"l":1.185,"n":24,"o":1.185,"t":"2026-10-21T17:00:00Z","v":2613,"vw":1.185769},{"c":1.19,"h":1.19,"l":1.185,"n":18,"o":1.19,"t":"2026-10-21T17:05:00Z","v":1609,"vw":1.187812},{"c":1.185,"h":1.19,"l":1.185,"n":20,"o":1.19,"t":"2026-10-21T17:10:00Z","v":1981,"vw":1.187632},{"c":1.185,"h":1.19,"l":1.185,"n":19,"o":1.19,"t":"2026-10-21T17:15:00Z","v":11113,"vw":1.18536},{"c":1.185,"h":1.19,"l":1.185,"n":32,"o":1.185,"t":"2026-10-21T17:20:00Z","v":12510,"vw":1.185337},{"c":1.185,"h":1.19,"l":1.18,"n":31,"o":1.19,"t":"2026-10-21T17:25:00Z","v":3085,"vw":1.185179},{"c":1.19,"h":1.19,"l":1.185,"n":26,"o":1.19,"t":"2026-10-21T17:30:00Z","v":2600,"vw":1.186458},{"c":1.185,"h":1.19,"l":1.18,"n":28,"o":1.185,"t":"2026-10-21T17:35:00Z","v":3011,"vw":1.183931},{"c":1.185,"h":1.185,"l":1.18,"n":22,"o":1.185,"t":"2026-10-21T17:40:00Z","v":2453,"vw":1.182393},{"c":1.175,"h":1.18,"l":1.175,"n":51,"o":1.18,"t":"2026-10-21T17:45:00Z","v":4962,"vw":1.176979},{"c":1.18,"h":1.18,"l":1.175,"n":40,"o":1.175,"t":"2026-10-21T17:50:00Z","v":4200,"vw":1.176405},{"c":1.185,"h":1.185,"l":1.175,"n":37,"o":1.175,"t":"2026-10-21T17:55:00Z","v":6900,"vw":1.181527},{"c":1.185,"h":1.185,"l":1.185,"n":15,"o":1.185,"t":"2026-10-21T18:00:00Z","v":1304,"vw":1.185},{"c":1.175,"h":1.185,"l":1.175,"n":38,"o":1.185,"t":"2026-10-21T18:05:00Z","v":4399,"vw":1.179502},{"c":1.18,"h":1.18,"l":1.175,"n":3,"o":1.18,"t":"2026-10-21T18:10:00Z","v":400,"vw":1.1775},{"c":1.175,"h":1.18,"l":1.175,"n":5,"o":1.18,"t":"2026-10-21T18:15:00Z","v":500,"vw":1.179},{"c":1.18,"h":1.18,"l":1.175,"n":6,"o":1.175,"t":"2026-10-21T18:20:00Z","v":713,"vw":1.178571},{"c":1.18,"h":1.18,"l":1.18,"n":5,"o":1.18,"t":"2026-10-21T18:25:00Z","v":500,"vw":1.18},{"c":1.18,"h":1.18,"l":1.175,"n":15,"o":1.18,"t":"2026-10-21T18:30:00Z","v":2113,"vw":1.179737},{"c":1.18,"h":1.18,"l":1.175,"n":6,"o":1.175,"t":"2026-10-21T18:35:00Z","v":1200,"vw":1.178583},{"c":1.175,"h":1.18,"l":1.175,"n":13,"o":1.175,"t":"2026-10-21T18:40:00Z","v":1938,"vw":1.177334},{"c":1.175,"h":1.18,"l":1.175,"n":19,"o":1.18,"t":"2026-10-21T18:45:00Z","v":3000,"vw":1.1768},{"c":1.18,"h":1.18,"l":1.175,"n":21,"o":1.175,"t":"2026-10-21T18:50:00Z","v":3284,"vw":1.175153},{"c":1.175,"h":1.18,"l":1.175,"n":23,"o":1.175,"t":"2026-10-21T18:55:00Z","v":3550,"vw":1.175143},{"c":1.165,"h":1.18,"l":1.165,"n":43,"o":1.175,"t":"2026-10-21T19:00:00Z","v":14362,"vw":1.169928},{"c":1.17,"h":1.17,"l":1.165,"n":28,"o":1.165,"t":"2026-10-21T19:05:00Z","v":3382,"vw":1.165842},{"c":1.165,"h":1.17,"l":1.165,"n":20,"o":1.1685,"t":"2026-10-21T19:10:00Z","v":4850,"vw":1.166441},{"c":1.17,"h":1.17,"l":1.165,"n":25,"o":1.17,"t":"2026-10-21T19:15:00Z","v":2014,"vw":1.169263},{"c":1.17,"h":1.17,"l":1.168,"n":36,"o":1.169,"t":"2026-10-21T19:20:00Z","v":2900,"vw":1.16975},{"c":1.17,"h":1.17,"l":1.165,"n":56,"o":1.17,"t":"2026-10-21T19:25:00Z","v":4966,"vw":1.169725},{"c":1.17,"h":1.17,"l":1.168,"n":28,"o":1.17,"t":"2026-10-21T19:30:00Z","v":2513,"vw":1.169826},{"c":1.17,"h":1.17,"l":1.165,"n":34,"o":1.17,"t":"2026-10-21T19:35:00Z","v":3463,"vw":1.169519},{"c":1.18,"h":1.18,"l":1.17,"n":47,"o":1.17,"t":"2026-10-21T19:40:00Z","v":9042,"vw":1.174474},{"c":1.18,"h":1.18,"l":1.175,"n":25,"o":1.18,"t":"2026-10-21T19:45:00Z","v":2920,"vw":1.1775},{"c":1.18,"h":1.18,"l":1.17,"n":34,"o":1.18,"t":"2026-10-21T19:50:00Z","v":3662,"vw":1.177167},{"c":1.17,"h":1.18,"l":1.17,"n":147,"o":1.175,"t":"2026-10-21T19:55:00Z","v":21788,"vw":1.176655},{"c":1.17,"h":1.17,"l":1.17,"n":4,"o":1.17,"t":"2026-10-21T20:00:00Z","v":9438,"vw":1.17},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-22T11:15:00Z","v":600,"vw":1.16},{"c":1.151,"h":1.151,"l":1.151,"n":1,"o":1.151,"t":"2026-10-22T12:35:00Z","v":200,"vw":1.151},{"c":1.17,"h":1.17,"l":1.16,"n":2,"o":1.16,"t":"2026-10-22T13:25:00Z","v":2194,"vw":1.160497},{"c":1.161,"h":1.161,"l":1.16,"n":19,"o":1.16,"t":"2026-10-22T13:30:00Z","v":2583,"vw":1.160637},{"c":1.16,"h":1.165,"l":1.16,"n":3,"o":1.165,"t":"2026-10-22T13:40:00Z","v":752,"vw":1.164317},{"c":1.16,"h":1.16,"l":1.16,"n":4,"o":1.16,"t":"2026-10-22T13:45:00Z","v":455,"vw":1.16},{"c":1.1515,"h":1.16,"l":1.1515,"n":17,"o":1.16,"t":"2026-10-22T13:50:00Z","v":945,"vw":1.157491},{"c":1.16,"h":1.16,"l":1.16,"n":4,"o":1.16,"t":"2026-10-22T13:55:00Z","v":626,"vw":1.16},{"c":1.16,"h":1.17,"l":1.16,"n":51,"o":1.17,"t":"2026-10-22T14:00:00Z","v":29352,"vw":1.168484},{"c":1.1588,"h":1.16,"l":1.15,"n":38,"o":1.16,"t":"2026-10-22T14:05:00Z","v":2463,"vw":1.156105},{"c":1.155,"h":1.16,"l":1.15,"n":17,"o":1.155,"t":"2026-10-22T14:15:00Z","v":3326,"vw":1.158135},{"c":1.155,"h":1.155,"l":1.15,"n":8,"o":1.155,"t":"2026-10-22T14:20:00Z","v":638,"vw":1.153333},{"c":1.155,"h":1.155,"l":1.15,"n":24,"o":1.155,"t":"2026-10-22T14:25:00Z","v":2366,"vw":1.151191},{"c":1.16,"h":1.16,"l":1.15,"n":10,"o":1.155,"t":"2026-10-22T14:30:00Z","v":953,"vw":1.155625},{"c":1.16,"h":1.16,"l":1.15,"n":17,"o":1.16,"t":"2026-10-22T14:35:00Z","v":2621,"vw":1.156004},{"c":1.16,"h":1.16,"l":1.155,"n":17,"o":1.16,"t":"2026-10-22T14:40:00Z","v":995,"vw":1.158125},{"c":1.155,"h":1.16,"l":1.155,"n":15,"o":1.16,"t":"2026-10-22T14:45:00Z","v":809,"vw":1.159167},{"c":1.16,"h":1.16,"l":1.16,"n":10,"o":1.16,"t":"2026-10-22T14:50:00Z","v":676,"vw":1.16},{"c":1.15,"h":1.16,"l":1.15,"n":7,"o":1.16,"t":"2026-10-22T14:55:00Z","v":700,"vw":1.155714},{"c":1.155,"h":1.155,"l":1.155,"n":2,"o":1.155,"t":"2026-10-22T15:00:00Z","v":219,"vw":1.155},{"c":1.15,"h":1.15,"l":1.15,"n":13,"o":1.15,"t":"2026-10-22T15:05:00Z","v":1592,"vw":1.15},{"c":1.15,"h":1.15,"l":1.15,"n":8,"o":1.15,"t":"2026-10-22T15:10:00Z","v":12488,"vw":1.15},{"c":1.15,"h":1.15,"l":1.15,"n":6,"o":1.15,"t":"2026-10-22T15:15:00Z","v":710,"vw":1.15},{"c":1.145,"h":1.15,"l":1.145,"n":22,"o":1.15,"t":"2026-10-22T15:20:00Z","v":6235,"vw":1.149286},{"c":1.145,"h":1.145,"l":1.145,"n":7,"o":1.145,"t":"2026-10-22T15:25:00Z","v":369,"vw":1.145},{"c":1.145,"h":1.16,"l":1.145,"n":40,"o":1.15,"t":"2026-10-22T15:30:00Z","v":17646,"vw":1.152038},{"c":1.145,"h":1.145,"l":1.145,"n":15,"o":1.145,"t":"2026-10-22T15:35:00Z","v":639,"vw":1.145},{"c":1.145,"h":1.15,"l":1.145,"n":8,"o":1.15,"t":"2026-10-22T15:40:00Z","v":521,"vw":1.146667},{"c":1.155,"h":1.155,"l":1.145,"n":33,"o":1.145,"t":"2026-10-22T15:45:00Z","v":11948,"vw":1.151844},{"c":1.155,"h":1.155,"l":1.155,"n":12,"o":1.155,"t":"2026-10-22T15:50:00Z","v":633,"vw":1.155},{"c":1.155,"h":1.155,"l":1.155,"n":12,"o":1.155,"t":"2026-10-22T15:55:00Z","v":419,"vw":1.155},{"c":1.155,"h":1.155,"l":1.155,"n":12,"o":1.155,"t":"2026-10-22T16:00:00Z","v":420,"vw":1.155},{"c":1.155,"h":1.155,"l":1.155,"n":4,"o":1.155,"t":"2026-10-22T16:10:00Z","v":218,"vw":1.155},{"c":1.155,"h":1.155,"l":1.155,"n":2,"o":1.155,"t":"2026-10-22T16:20:00Z","v":109,"vw":1.155},{"c":1.155,"h":1.155,"l":1.155,"n":2,"o":1.155,"t":"2026-10-22T16:25:00Z","v":109,"vw":1.155},{"c":1.155,"h":1.155,"l":1.15,"n":14,"o":1.155,"t":"2026-10-22T16:30:00Z","v":1907,"vw":1.154032},{"c":1.15,"h":1.155,"l":1.15,"n":77,"o":1.155,"t":"2026-10-22T16:35:00Z","v":29366,"vw":1.151326},{"c":1.145,"h":1.145,"l":1.145,"n":6,"o":1.145,"t":"2026-10-22T16:40:00Z","v":701,"vw":1.145},{"c":1.14,"h":1.145,"l":1.14,"n":5,"o":1.14,"t":"2026-10-22T16:45:00Z","v":525,"vw":1.141842},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-10-22T16:50:00Z","v":205,"vw":1.14},{"c":1.145,"h":1.148,"l":1.14,"n":13,"o":1.14,"t":"2026-10-22T16:55:00Z","v":4385,"vw":1.145302},{"c":1.145,"h":1.145,"l":1.145,"n":5,"o":1.145,"t":"2026-10-22T17:00:00Z","v":301,"vw":1.145},{"c":1.145,"h":1.145,"l":1.145,"n":2,"o":1.145,"t":"2026-10-22T17:05:00Z","v":300,"vw":1.145},{"c":1.145,"h":1.145,"l":1.145,"n":5,"o":1.145,"t":"2026-10-22T17:10:00Z","v":411,"vw":1.145},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-10-22T17:15:00Z","v":186,"vw":1.14},{"c":1.145,"h":1.15,"l":1.145,"n":12,"o":1.145,"t":"2026-10-22T17:25:00Z","v":884,"vw":1.145756},{"c":1.145,"h":1.145,"l":1.145,"n":6,"o":1.145,"t":"2026-10-22T17:30:00Z","v":5064,"vw":1.145},{"c":1.145,"h":1.145,"l":1.145,"n":4,"o":1.145,"t":"2026-10-22T17:35:00Z","v":360,"vw":1.145},{"c":1.14,"h":1.145,"l":1.14,"n":8,"o":1.14,"t":"2026-10-22T17:50:00Z","v":3194,"vw":1.143225},{"c":1.135,"h":1.14,"l":1.135,"n":33,"o":1.14,"t":"2026-10-22T17:55:00Z","v":6108,"vw":1.139491},{"c":1.135,"h":1.14,"l":1.135,"n":8,"o":1.135,"t":"2026-10-22T18:00:00Z","v":493,"vw":1.136667},{"c":1.135,"h":1.135,"l":1.135,"n":4,"o":1.135,"t":"2026-10-22T18:05:00Z","v":300,"vw":1.135},{"c":1.13,"h":1.135,"l":1.13,"n":11,"o":1.135,"t":"2026-10-22T18:10:00Z","v":3200,"vw":1.131849},{"c":1.135,"h":1.135,"l":1.135,"n":11,"o":1.135,"t":"2026-10-22T18:15:00Z","v":736,"vw":1.135},{"c":1.135,"h":1.135,"l":1.135,"n":1,"o":1.135,"t":"2026-10-22T18:20:00Z","v":100,"vw":1.135},{"c":1.135,"h":1.138,"l":1.135,"n":7,"o":1.138,"t":"2026-10-22T18:25:00Z","v":2282,"vw":1.137857},{"c":1.13,"h":1.13,"l":1.13,"n":3,"o":1.13,"t":"2026-10-22T18:35:00Z","v":151,"vw":1.13},{"c":1.135,"h":1.135,"l":1.135,"n":1,"o":1.135,"t":"2026-10-22T18:40:00Z","v":100,"vw":1.135},{"c":1.135,"h":1.135,"l":1.135,"n":9,"o":1.135,"t":"2026-10-22T18:45:00Z","v":831,"vw":1.135},{"c":1.135,"h":1.135,"l":1.135,"n":7,"o":1.135,"t":"2026-10-22T18:50:00Z","v":405,"vw":1.135},{"c":1.135,"h":1.135,"l":1.135,"n":4,"o":1.135,"t":"2026-10-22T18:55:00Z","v":210,"vw":1.135},{"c":1.14,"h":1.14,"l":1.135,"n":10,"o":1.14,"t":"2026-10-22T19:00:00Z","v":595,"vw":1.13875},{"c":1.14,"h":1.14,"l":1.14,"n":6,"o":1.14,"t":"2026-10-22T19:05:00Z","v":376,"vw":1.14},{"c":1.14,"h":1.14,"l":1.135,"n":14,"o":1.14,"t":"2026-10-22T19:10:00Z","v":5416,"vw":1.139904},{"c":1.14,"h":1.14,"l":1.135,"n":5,"o":1.14,"t":"2026-10-22T19:15:00Z","v":402,"vw":1.1375},{"c":1.14,"h":1.14,"l":1.135,"n":16,"o":1.135,"t":"2026-10-22T19:20:00Z","v":723,"vw":1.138},{"c":1.135,"h":1.14,"l":1.135,"n":8,"o":1.14,"t":"2026-10-22T19:25:00Z","v":377,"vw":1.136667},{"c":1.135,"h":1.14,"l":1.135,"n":9,"o":1.14,"t":"2026-10-22T19:30:00Z","v":548,"vw":1.138731},{"c":1.14,"h":1.14,"l":1.135,"n":8,"o":1.14,"t":"2026-10-22T19:35:00Z","v":482,"vw":1.13875},{"c":1.14,"h":1.14,"l":1.14,"n":6,"o":1.14,"t":"2026-10-22T19:40:00Z","v":260,"vw":1.14},{"c":1.135,"h":1.14,"l":1.135,"n":28,"o":1.14,"t":"2026-10-22T19:45:00Z","v":1189,"vw":1.137222},{"c":1.135,"h":1.14,"l":1.135,"n":23,"o":1.14,"t":"2026-10-22T19:50:00Z","v":1322,"vw":1.137222},{"c":1.14,"h":1.14,"l":1.135,"n":81,"o":1.14,"t":"2026-10-22T19:55:00Z","v":9704,"vw":1.136412},{"c":1.13,"h":1.13,"l":1.13,"n":2,"o":1.13,"t":"2026-10-22T20:00:00Z","v":1940,"vw":1.13},{"c":1.1469,"h":1.1469,"l":1.1469,"n":1,"o":1.1469,"t":"2026-10-22T21:50:00Z","v":100,"vw":1.1469},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-22T22:30:00Z","v":1472,"vw":1.13},{"c":1.1395,"h":1.1395,"l":1.1395,"n":1,"o":1.1395,"t":"2026-10-23T09:30:00Z","v":100,"vw":1.1395},{"c":1.12,"h":1.13,"l":1.12,"n":12,"o":1.13,"t":"2026-10-23T13:30:00Z","v":3495,"vw":1.128268},{"c":1.12,"h":1.12,"l":1.12,"n":12,"o":1.12,"t":"2026-10-23T13:35:00Z","v":3059,"vw":1.12},{"c":1.12,"h":1.12,"l":1.115,"n":11,"o":1.1199,"t":"2026-10-23T13:40:00Z","v":4563,"vw":1.117479},{"c":1.12,"h":1.12,"l":1.12,"n":9,"o":1.12,"t":"2026-10-23T13:45:00Z","v":801,"vw":1.12},{"c":1.12,"h":1.125,"l":1.12,"n":2,"o":1.125,"t":"2026-10-23T13:50:00Z","v":1200,"vw":1.124167},{"c":1.12,"h":1.12,"l":1.12,"n":3,"o":1.12,"t":"2026-10-23T13:55:00Z","v":219,"vw":1.12},{"c":1.115,"h":1.12,"l":1.115,"n":9,"o":1.12,"t":"2026-10-23T14:00:00Z","v":1261,"vw":1.119547},{"c":1.1101,"h":1.1101,"l":1.1101,"n":3,"o":1.1101,"t":"2026-10-23T14:05:00Z","v":6624,"vw":1.1101},{"c":1.105,"h":1.12,"l":1.1,"n":25,"o":1.12,"t":"2026-10-23T14:15:00Z","v":13719,"vw":1.107151},{"c":1.105,"h":1.1098,"l":1.1,"n":5,"o":1.105,"t":"2026-10-23T14:20:00Z","v":4390,"vw":1.102916},{"c":1.1088,"h":1.1088,"l":1.105,"n":3,"o":1.105,"t":"2026-10-23T14:30:00Z","v":533,"vw":1.105948},{"c":1.12,"h":1.12,"l":1.105,"n":15,"o":1.11,"t":"2026-10-23T14:35:00Z","v":4931,"vw":1.112153},{"c":1.11,"h":1.11,"l":1.11,"n":8,"o":1.11,"t":"2026-10-23T14:50:00Z","v":10321,"vw":1.11},{"c":1.11,"h":1.11,"l":1.105,"n":8,"o":1.1099,"t":"2026-10-23T14:55:00Z","v":4196,"vw":1.109179},{"c":1.105,"h":1.105,"l":1.105,"n":5,"o":1.105,"t":"2026-10-23T15:00:00Z","v":2302,"vw":1.105},{"c":1.105,"h":1.105,"l":1.105,"n":1,"o":1.105,"t":"2026-10-23T15:05:00Z","v":7021,"vw":1.105},{"c":1.105,"h":1.105,"l":1.105,"n":12,"o":1.105,"t":"2026-10-23T15:10:00Z","v":1361,"vw":1.105},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-23T15:15:00Z","v":601,"vw":1.11},{"c":1.1,"h":1.1,"l":1.1,"n":3,"o":1.1,"t":"2026-10-23T15:20:00Z","v":244,"vw":1.1},{"c":1.1087,"h":1.1087,"l":1.1087,"n":2,"o":1.1087,"t":"2026-10-23T15:25:00Z","v":318,"vw":1.1087},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-23T15:30:00Z","v":220,"vw":1.1},{"c":1.105,"h":1.11,"l":1.105,"n":6,"o":1.11,"t":"2026-10-23T15:35:00Z","v":2361,"vw":1.1095},{"c":1.105,"h":1.1098,"l":1.105,"n":8,"o":1.105,"t":"2026-10-23T15:40:00Z","v":4100,"vw":1.108044},{"c":1.105,"h":1.105,"l":1.105,"n":1,"o":1.105,"t":"2026-10-23T15:45:00Z","v":100,"vw":1.105},{"c":1.11,"h":1.11,"l":1.1001,"n":19,"o":1.105,"t":"2026-10-23T15:50:00Z","v":2499,"vw":1.104296},{"c":1.105,"h":1.11,"l":1.105,"n":4,"o":1.11,"t":"2026-10-23T15:55:00Z","v":500,"vw":1.108},{"c":1.11,"h":1.11,"l":1.1093,"n":11,"o":1.1093,"t":"2026-10-23T16:00:00Z","v":3187,"vw":1.109548},{"c":1.11,"h":1.11,"l":1.11,"n":13,"o":1.11,"t":"2026-10-23T16:05:00Z","v":1244,"vw":1.11},{"c":1.1075,"h":1.11,"l":1.105,"n":3,"o":1.105,"t":"2026-10-23T16:10:00Z","v":3277,"vw":1.105346},{"c":1.105,"h":1.105,"l":1.105,"n":2,"o":1.105,"t":"2026-10-23T16:15:00Z","v":144,"vw":1.105},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-23T16:20:00Z","v":100,"vw":1.11},{"c":1.105,"h":1.108,"l":1.105,"n":5,"o":1.108,"t":"2026-10-23T16:25:00Z","v":1134,"vw":1.1077},{"c":1.1,"h":1.105,"l":1.1,"n":3,"o":1.105,"t":"2026-10-23T16:30:00Z","v":300,"vw":1.103333},{"c":1.11,"h":1.11,"l":1.1,"n":12,"o":1.11,"t":"2026-10-23T16:35:00Z","v":22464,"vw":1.105},{"c":1.105,"h":1.1099,"l":1.105,"n":9,"o":1.105,"t":"2026-10-23T16:45:00Z","v":10491,"vw":1.10956},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-23T16:50:00Z","v":899,"vw":1.11},{"c":1.105,"h":1.105,"l":1.105,"n":3,"o":1.105,"t":"2026-10-23T16:55:00Z","v":551,"vw":1.105},{"c":1.1097,"h":1.11,"l":1.1097,"n":3,"o":1.11,"t":"2026-10-23T17:10:00Z","v":2100,"vw":1.109715},{"c":1.1091,"h":1.1091,"l":1.1091,"n":3,"o":1.1091,"t":"2026-10-23T17:15:00Z","v":902,"vw":1.1091},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-23T17:25:00Z","v":100,"vw":1.11},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-23T17:35:00Z","v":200,"vw":1.1},{"c":1.1063,"h":1.1063,"l":1.1063,"n":1,"o":1.1063,"t":"2026-10-23T17:45:00Z","v":1285,"vw":1.1063},{"c":1.105,"h":1.11,"l":1.105,"n":14,"o":1.11,"t":"2026-10-23T17:50:00Z","v":4600,"vw":1.109669},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-23T17:55:00Z","v":100,"vw":1.11},{"c":1.1013,"h":1.1013,"l":1.1013,"n":1,"o":1.1013,"t":"2026-10-23T18:00:00Z","v":439,"vw":1.1013},{"c":1.105,"h":1.105,"l":1.105,"n":1,"o":1.105,"t":"2026-10-23T18:05:00Z","v":100,"vw":1.105},{"c":1.105,"h":1.11,"l":1.1,"n":4,"o":1.105,"t":"2026-10-23T18:10:00Z","v":700,"vw":1.107143},{"c":1.1099,"h":1.11,"l":1.1099,"n":3,"o":1.11,"t":"2026-10-23T18:15:00Z","v":501,"vw":1.10992},{"c":1.11,"h":1.11,"l":1.105,"n":67,"o":1.11,"t":"2026-10-23T18:20:00Z","v":28816,"vw":1.109924},{"c":1.11,"h":1.11,"l":1.105,"n":17,"o":1.11,"t":"2026-10-23T18:25:00Z","v":3495,"vw":1.109265},{"c":1.11,"h":1.11,"l":1.1099,"n":10,"o":1.1099,"t":"2026-10-23T18:30:00Z","v":5945,"vw":1.109915},{"c":1.11,"h":1.115,"l":1.11,"n":16,"o":1.11,"t":"2026-10-23T18:35:00Z","v":10239,"vw":1.110148},{"c":1.11,"h":1.11,"l":1.1012,"n":7,"o":1.11,"t":"2026-10-23T18:40:00Z","v":951,"vw":1.106758},{"c":1.11,"h":1.11,"l":1.11,"n":3,"o":1.11,"t":"2026-10-23T18:45:00Z","v":300,"vw":1.11},{"c":1.11,"h":1.11,"l":1.105,"n":5,"o":1.11,"t":"2026-10-23T18:50:00Z","v":401,"vw":1.10875},{"c":1.11,"h":1.11,"l":1.11,"n":2,"o":1.11,"t":"2026-10-23T18:55:00Z","v":515,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":3,"o":1.11,"t":"2026-10-23T19:00:00Z","v":1004,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":2,"o":1.11,"t":"2026-10-23T19:05:00Z","v":200,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":2,"o":1.11,"t":"2026-10-23T19:10:00Z","v":200,"vw":1.11},{"c":1.11,"h":1.11,"l":1.105,"n":4,"o":1.105,"t":"2026-10-23T19:15:00Z","v":302,"vw":1.106667},{"c":1.11,"h":1.11,"l":1.11,"n":2,"o":1.11,"t":"2026-10-23T19:25:00Z","v":200,"vw":1.11},{"c":1.105,"h":1.105,"l":1.1,"n":49,"o":1.105,"t":"2026-10-23T19:30:00Z","v":68734,"vw":1.100623},{"c":1.1,"h":1.1,"l":1.1,"n":6,"o":1.1,"t":"2026-10-23T19:40:00Z","v":371,"vw":1.1},{"c":1.105,"h":1.105,"l":1.1,"n":5,"o":1.105,"t":"2026-10-23T19:45:00Z","v":789,"vw":1.103861},{"c":1.1,"h":1.105,"l":1.1,"n":10,"o":1.105,"t":"2026-10-23T19:50:00Z","v":6093,"vw":1.104404},{"c":1.11,"h":1.115,"l":1.105,"n":94,"o":1.105,"t":"2026-10-23T19:55:00Z","v":45385,"vw":1.107935},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-23T20:00:00Z","v":3067,"vw":1.11},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-23T23:55:00Z","v":320,"vw":1.1},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-26T08:00:00Z","v":360,"vw":1.11},{"c":1.104,"h":1.11,"l":1.1,"n":15,"o":1.1,"t":"2026-10-26T13:30:00Z","v":12869,"vw":1.105822},{"c":1.085,"h":1.1,"l":1.08,"n":43,"o":1.1,"t":"2026-10-26T13:35:00Z","v":20999,"vw":1.088126},{"c":1.09,"h":1.094,"l":1.08,"n":21,"o":1.08,"t":"2026-10-26T13:40:00Z","v":6313,"vw":1.090522},{"c":1.085,"h":1.085,"l":1.085,"n":2,"o":1.085,"t":"2026-10-26T13:45:00Z","v":300,"vw":1.085},{"c":1.08,"h":1.08,"l":1.08,"n":15,"o":1.08,"t":"2026-10-26T13:50:00Z","v":1018,"vw":1.08},{"c":1.08,"h":1.09,"l":1.08,"n":26,"o":1.08,"t":"2026-10-26T13:55:00Z","v":6916,"vw":1.084341},{"c":1.085,"h":1.0885,"l":1.08,"n":27,"o":1.08,"t":"2026-10-26T14:00:00Z","v":8481,"vw":1.082341},{"c":1.085,"h":1.09,"l":1.08,"n":29,"o":1.08,"t":"2026-10-26T14:05:00Z","v":3871,"vw":1.082603},{"c":1.08,"h":1.085,"l":1.08,"n":20,"o":1.08,"t":"2026-10-26T14:10:00Z","v":2096,"vw":1.082757},{"c":1.09,"h":1.09,"l":1.08,"n":47,"o":1.08,"t":"2026-10-26T14:15:00Z","v":19031,"vw":1.089021},{"c":1.09,"h":1.09,"l":1.09,"n":5,"o":1.09,"t":"2026-10-26T14:20:00Z","v":11220,"vw":1.09},{"c":1.08,"h":1.085,"l":1.08,"n":8,"o":1.085,"t":"2026-10-26T14:25:00Z","v":851,"vw":1.083125},{"c":1.08,"h":1.09,"l":1.08,"n":90,"o":1.085,"t":"2026-10-26T14:30:00Z","v":75663,"vw":1.080239},{"c":1.08,"h":1.0814,"l":1.08,"n":29,"o":1.08,"t":"2026-10-26T14:35:00Z","v":5527,"vw":1.080154},{"c":1.07,"h":1.08,"l":1.07,"n":32,"o":1.08,"t":"2026-10-26T14:40:00Z","v":18604,"vw":1.075265},{"c":1.07,"h":1.08,"l":1.07,"n":11,"o":1.07,"t":"2026-10-26T14:45:00Z","v":1708,"vw":1.075461},{"c":1.07,"h":1.0799,"l":1.07,"n":10,"o":1.07,"t":"2026-10-26T14:50:00Z","v":925,"vw":1.071656},{"c":1.07,"h":1.078,"l":1.07,"n":8,"o":1.07,"t":"2026-10-26T14:55:00Z","v":1700,"vw":1.074706},{"c":1.07,"h":1.07,"l":1.07,"n":9,"o":1.07,"t":"2026-10-26T15:00:00Z","v":752,"vw":1.07},{"c":1.07,"h":1.075,"l":1.07,"n":12,"o":1.07,"t":"2026-10-26T15:05:00Z","v":16592,"vw":1.074819},{"c":1.07,"h":1.075,"l":1.07,"n":11,"o":1.075,"t":"2026-10-26T15:10:00Z","v":3456,"vw":1.07268},{"c":1.07,"h":1.07,"l":1.07,"n":8,"o":1.07,"t":"2026-10-26T15:15:00Z","v":753,"vw":1.07},{"c":1.075,"h":1.08,"l":1.07,"n":18,"o":1.0748,"t":"2026-10-26T15:20:00Z","v":1652,"vw":1.074731},{"c":1.07,"h":1.075,"l":1.07,"n":8,"o":1.07,"t":"2026-10-26T15:25:00Z","v":1900,"vw":1.073421},{"c":1.075,"h":1.075,"l":1.07,"n":8,"o":1.07,"t":"2026-10-26T15:30:00Z","v":830,"vw":1.071173},{"c":1.07,"h":1.075,"l":1.07,"n":8,"o":1.07,"t":"2026-10-26T15:35:00Z","v":750,"vw":1.070714},{"c":1.07,"h":1.07,"l":1.07,"n":7,"o":1.07,"t":"2026-10-26T15:40:00Z","v":651,"vw":1.07},{"c":1.07,"h":1.0785,"l":1.07,"n":12,"o":1.0721,"t":"2026-10-26T15:45:00Z","v":3516,"vw":1.072188},{"c":1.07,"h":1.075,"l":1.07,"n":23,"o":1.07,"t":"2026-10-26T15:50:00Z","v":5184,"vw":1.071602},{"c":1.07,"h":1.0711,"l":1.07,"n":10,"o":1.07,"t":"2026-10-26T15:55:00Z","v":1350,"vw":1.070423},{"c":1.07,"h":1.07,"l":1.07,"n":6,"o":1.07,"t":"2026-10-26T16:00:00Z","v":551,"vw":1.07},{"c":1.06,"h":1.07,"l":1.06,"n":19,"o":1.07,"t":"2026-10-26T16:05:00Z","v":3565,"vw":1.068151},{"c":1.06,"h":1.06,"l":1.06,"n":7,"o":1.06,"t":"2026-10-26T16:10:00Z","v":699,"vw":1.06},{"c":1.065,"h":1.065,"l":1.06,"n":9,"o":1.06,"t":"2026-10-26T16:15:00Z","v":653,"vw":1.062},{"c":1.0699,"h":1.07,"l":1.0699,"n":21,"o":1.07,"t":"2026-10-26T16:20:00Z","v":2908,"vw":1.069996},{"c":1.07,"h":1.07,"l":1.065,"n":7,"o":1.07,"t":"2026-10-26T16:25:00Z","v":590,"vw":1.0687},{"c":1.07,"h":1.07,"l":1.07,"n":3,"o":1.07,"t":"2026-10-26T16:30:00Z","v":300,"vw":1.07},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-26T16:35:00Z","v":100,"vw":1.07},{"c":1.07,"h":1.07,"l":1.0699,"n":5,"o":1.07,"t":"2026-10-26T16:40:00Z","v":700,"vw":1.069929},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-26T16:45:00Z","v":100,"vw":1.07},{"c":1.07,"h":1.07,"l":1.065,"n":6,"o":1.065,"t":"2026-10-26T16:50:00Z","v":2000,"vw":1.0675},{"c":1.06,"h":1.07,"l":1.06,"n":5,"o":1.07,"t":"2026-10-26T16:55:00Z","v":3400,"vw":1.069177},{"c":1.06,"h":1.07,"l":1.06,"n":13,"o":1.06,"t":"2026-10-26T17:00:00Z","v":1300,"vw":1.066154},{"c":1.06,"h":1.07,"l":1.06,"n":9,"o":1.06,"t":"2026-10-26T17:05:00Z","v":702,"vw":1.061429},{"c":1.06,"h":1.065,"l":1.06,"n":10,"o":1.06,"t":"2026-10-26T17:10:00Z","v":2713,"vw":1.060192},{"c":1.06,"h":1.07,"l":1.06,"n":14,"o":1.06,"t":"2026-10-26T17:15:00Z","v":1956,"vw":1.065},{"c":1.06,"h":1.06,"l":1.06,"n":5,"o":1.06,"t":"2026-10-26T17:20:00Z","v":500,"vw":1.06},{"c":1.06,"h":1.06,"l":1.06,"n":6,"o":1.06,"t":"2026-10-26T17:25:00Z","v":505,"vw":1.06},{"c":1.06,"h":1.065,"l":1.06,"n":16,"o":1.06,"t":"2026-10-26T17:30:00Z","v":3353,"vw":1.061094},{"c":1.06,"h":1.065,"l":1.06,"n":12,"o":1.06,"t":"2026-10-26T17:35:00Z","v":950,"vw":1.061667},{"c":1.06,"h":1.068,"l":1.06,"n":11,"o":1.06,"t":"2026-10-26T17:40:00Z","v":7657,"vw":1.064875},{"c":1.06,"h":1.06,"l":1.06,"n":9,"o":1.06,"t":"2026-10-26T17:45:00Z","v":562,"vw":1.06},{"c":1.06,"h":1.07,"l":1.06,"n":19,"o":1.06,"t":"2026-10-26T17:50:00Z","v":23919,"vw":1.063779},{"c":1.065,"h":1.065,"l":1.06,"n":9,"o":1.06,"t":"2026-10-26T17:55:00Z","v":570,"vw":1.062},{"c":1.065,"h":1.07,"l":1.06,"n":17,"o":1.06,"t":"2026-10-26T18:00:00Z","v":15505,"vw":1.06971},{"c":1.06,"h":1.07,"l":1.06,"n":13,"o":1.06,"t":"2026-10-26T18:05:00Z","v":4033,"vw":1.068718},{"c":1.065,"h":1.065,"l":1.06,"n":8,"o":1.06,"t":"2026-10-26T18:10:00Z","v":525,"vw":1.061},{"c":1.07,"h":1.08,"l":1.07,"n":93,"o":1.07,"t":"2026-10-26T18:15:00Z","v":51476,"vw":1.072375},{"c":1.0601,"h":1.075,"l":1.0601,"n":18,"o":1.07,"t":"2026-10-26T18:20:00Z","v":18877,"vw":1.069814},{"c":1.065,"h":1.07,"l":1.06,"n":7,"o":1.07,"t":"2026-10-26T18:25:00Z","v":3551,"vw":1.069143},{"c":1.07,"h":1.07,"l":1.06,"n":13,"o":1.065,"t":"2026-10-26T18:30:00Z","v":3581,"vw":1.067978},{"c":1.065,"h":1.07,"l":1.06,"n":8,"o":1.06,"t":"2026-10-26T18:35:00Z","v":823,"vw":1.065},{"c":1.065,"h":1.07,"l":1.065,"n":9,"o":1.065,"t":"2026-10-26T18:40:00Z","v":856,"vw":1.06625},{"c":1.06,"h":1.07,"l":1.06,"n":42,"o":1.065,"t":"2026-10-26T18:45:00Z","v":23926,"vw":1.062357},{"c":1.06,"h":1.07,"l":1.06,"n":17,"o":1.06,"t":"2026-10-26T18:50:00Z","v":12550,"vw":1.061568},{"c":1.06,"h":1.06,"l":1.06,"n":8,"o":1.06,"t":"2026-10-26T18:55:00Z","v":701,"vw":1.06},{"c":1.06,"h":1.065,"l":1.06,"n":8,"o":1.06,"t":"2026-10-26T19:00:00Z","v":666,"vw":1.060833},{"c":1.06,"h":1.07,"l":1.06,"n":13,"o":1.06,"t":"2026-10-26T19:05:00Z","v":3700,"vw":1.064513},{"c":1.065,"h":1.07,"l":1.06,"n":17,"o":1.065,"t":"2026-10-26T19:10:00Z","v":4317,"vw":1.066218},{"c":1.06,"h":1.07,"l":1.06,"n":17,"o":1.06,"t":"2026-10-26T19:15:00Z","v":25800,"vw":1.067362},{"c":1.06,"h":1.0684,"l":1.06,"n":15,"o":1.06,"t":"2026-10-26T19:20:00Z","v":3878,"vw":1.062568},{"c":1.06,"h":1.068,"l":1.06,"n":9,"o":1.06,"t":"2026-10-26T19:25:00Z","v":2700,"vw":1.066111},{"c":1.065,"h":1.065,"l":1.06,"n":10,"o":1.06,"t":"2026-10-26T19:30:00Z","v":706,"vw":1.062143},{"c":1.06,"h":1.065,"l":1.06,"n":18,"o":1.065,"t":"2026-10-26T19:35:00Z","v":3514,"vw":1.064118},{"c":1.065,"h":1.065,"l":1.06,"n":19,"o":1.06,"t":"2026-10-26T19:40:00Z","v":1830,"vw":1.061389},{"c":1.065,"h":1.07,"l":1.06,"n":61,"o":1.06,"t":"2026-10-26T19:45:00Z","v":9130,"vw":1.063534},{"c":1.06,"h":1.065,"l":1.06,"n":20,"o":1.06,"t":"2026-10-26T19:50:00Z","v":3194,"vw":1.060271},{"c":1.065,"h":1.07,"l":1.06,"n":59,"o":1.06,"t":"2026-10-26T19:55:00Z","v":16797,"vw":1.062875},{"c":1.07,"h":1.07,"l":1.07,"n":3,"o":1.07,"t":"2026-10-26T20:00:00Z","v":4636,"vw":1.07},{"c":1.06,"h":1.07,"l":1,"n":10,"o":1,"t":"2026-10-27T08:00:00Z","v":4809,"vw":1.035359},{"c":1.0985,"h":1.0985,"l":1.07,"n":9,"o":1.07,"t":"2026-10-27T13:30:00Z","v":7781,"vw":1.080751},{"c":1.0611,"h":1.08,"l":1.0611,"n":19,"o":1.08,"t":"2026-10-27T13:35:00Z","v":4028,"vw":1.068486},{"c":1.065,"h":1.07,"l":1.06,"n":54,"o":1.065,"t":"2026-10-27T13:40:00Z","v":19747,"vw":1.066789},{"c":1.065,"h":1.068,"l":1.0611,"n":8,"o":1.0611,"t":"2026-10-27T13:45:00Z","v":2897,"vw":1.06272},{"c":1.06,"h":1.065,"l":1.06,"n":8,"o":1.06,"t":"2026-10-27T13:50:00Z","v":610,"vw":1.06148},{"c":1.06,"h":1.06,"l":1.06,"n":6,"o":1.06,"t":"2026-10-27T13:55:00Z","v":550,"vw":1.06},{"c":1.055,"h":1.065,"l":1.05,"n":59,"o":1.06,"t":"2026-10-27T14:00:00Z","v":15612,"vw":1.058925},{"c":1.055,"h":1.0595,"l":1.05,"n":19,"o":1.0595,"t":"2026-10-27T14:05:00Z","v":3210,"vw":1.054796},{"c":1.05,"h":1.055,"l":1.05,"n":11,"o":1.05,"t":"2026-10-27T14:10:00Z","v":811,"vw":1.050751},{"c":1.05,"h":1.05,"l":1.05,"n":12,"o":1.05,"t":"2026-10-27T14:15:00Z","v":1317,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":5,"o":1.05,"t":"2026-10-27T14:20:00Z","v":382,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":4,"o":1.05,"t":"2026-10-27T14:25:00Z","v":800,"vw":1.05},{"c":1.05,"h":1.05,"l":1.045,"n":18,"o":1.05,"t":"2026-10-27T14:30:00Z","v":3918,"vw":1.048733},{"c":1.05,"h":1.05,"l":1.0499,"n":25,"o":1.0499,"t":"2026-10-27T14:35:00Z","v":8861,"vw":1.049983},{"c":1.06,"h":1.06,"l":1.04,"n":41,"o":1.04,"t":"2026-10-27T14:40:00Z","v":26649,"vw":1.058378},{"c":1.07,"h":1.07,"l":1.06,"n":26,"o":1.06,"t":"2026-10-27T14:45:00Z","v":8144,"vw":1.061807},{"c":1.06,"h":1.08,"l":1.06,"n":23,"o":1.07,"t":"2026-10-27T14:50:00Z","v":18904,"vw":1.069343},{"c":1.065,"h":1.065,"l":1.06,"n":2,"o":1.06,"t":"2026-10-27T14:55:00Z","v":311,"vw":1.062379},{"c":1.06,"h":1.06,"l":1.06,"n":10,"o":1.06,"t":"2026-10-27T15:00:00Z","v":1912,"vw":1.06},{"c":1.07,"h":1.07,"l":1.06,"n":15,"o":1.06,"t":"2026-10-27T15:05:00Z","v":7570,"vw":1.067117},{"c":1.065,"h":1.08,"l":1.065,"n":54,"o":1.065,"t":"2026-10-27T15:10:00Z","v":8989,"vw":1.071703},{"c":1.08,"h":1.08,"l":1.075,"n":24,"o":1.075,"t":"2026-10-27T15:15:00Z","v":2085,"vw":1.077555},{"c":1.09,"h":1.09,"l":1.075,"n":46,"o":1.075,"t":"2026-10-27T15:20:00Z","v":7869,"vw":1.081734},{"c":1.09,"h":1.09,"l":1.08,"n":10,"o":1.08,"t":"2026-10-27T15:25:00Z","v":1331,"vw":1.086154},{"c":1.09,"h":1.09,"l":1.08,"n":20,"o":1.09,"t":"2026-10-27T15:30:00Z","v":2912,"vw":1.081259},{"c":1.09,"h":1.095,"l":1.0899,"n":77,"o":1.0899,"t":"2026-10-27T15:35:00Z","v":22841,"vw":1.090063},{"c":1.1,"h":1.1,"l":1.085,"n":59,"o":1.09,"t":"2026-10-27T15:40:00Z","v":23097,"vw":1.091359},{"c":1.095,"h":1.1,"l":1.085,"n":87,"o":1.095,"t":"2026-10-27T15:45:00Z","v":38166,"vw":1.092562},{"c":1.1,"h":1.1,"l":1.09,"n":5,"o":1.09,"t":"2026-10-27T15:50:00Z","v":501,"vw":1.0975},{"c":1.1,"h":1.1,"l":1.09,"n":14,"o":1.095,"t":"2026-10-27T15:55:00Z","v":1930,"vw":1.094444},{"c":1.095,"h":1.1,"l":1.095,"n":18,"o":1.095,"t":"2026-10-27T16:00:00Z","v":5718,"vw":1.095619},{"c":1.095,"h":1.11,"l":1.095,"n":76,"o":1.1,"t":"2026-10-27T16:05:00Z","v":17612,"vw":1.099681},{"c":1.1,"h":1.1,"l":1.095,"n":14,"o":1.1,"t":"2026-10-27T16:15:00Z","v":775,"vw":1.099286},{"c":1.11,"h":1.11,"l":1.095,"n":33,"o":1.1,"t":"2026-10-27T16:20:00Z","v":9558,"vw":1.100555},{"c":1.1,"h":1.11,"l":1.1,"n":19,"o":1.11,"t":"2026-10-27T16:25:00Z","v":5888,"vw":1.102125},{"c":1.095,"h":1.1,"l":1.095,"n":10,"o":1.1,"t":"2026-10-27T16:30:00Z","v":1846,"vw":1.099121},{"c":1.09,"h":1.095,"l":1.09,"n":3,"o":1.0901,"t":"2026-10-27T16:35:00Z","v":2759,"vw":1.09027},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-27T16:40:00Z","v":200,"vw":1.1},{"c":1.1,"h":1.1,"l":1.09,"n":10,"o":1.0963,"t":"2026-10-27T16:45:00Z","v":1726,"vw":1.095367},{"c":1.1,"h":1.1,"l":1.095,"n":10,"o":1.1,"t":"2026-10-27T16:50:00Z","v":958,"vw":1.097222},{"c":1.105,"h":1.12,"l":1.09,"n":92,"o":1.095,"t":"2026-10-27T16:55:00Z","v":37448,"vw":1.107272},{"c":1.1085,"h":1.11,"l":1.105,"n":8,"o":1.105,"t":"2026-10-27T17:00:00Z","v":4195,"vw":1.109286},{"c":1.11,"h":1.11,"l":1.1,"n":6,"o":1.11,"t":"2026-10-27T17:05:00Z","v":1000,"vw":1.105},{"c":1.105,"h":1.11,"l":1.1,"n":9,"o":1.11,"t":"2026-10-27T17:10:00Z","v":5088,"vw":1.102563},{"c":1.11,"h":1.11,"l":1.105,"n":5,"o":1.11,"t":"2026-10-27T17:15:00Z","v":418,"vw":1.10875},{"c":1.11,"h":1.11,"l":1.105,"n":26,"o":1.11,"t":"2026-10-27T17:20:00Z","v":580,"vw":1.106905},{"c":1.115,"h":1.115,"l":1.11,"n":16,"o":1.11,"t":"2026-10-27T17:25:00Z","v":2650,"vw":1.112786},{"c":1.11,"h":1.11,"l":1.11,"n":6,"o":1.11,"t":"2026-10-27T17:30:00Z","v":1795,"vw":1.11},{"c":1.105,"h":1.11,"l":1.105,"n":14,"o":1.11,"t":"2026-10-27T17:35:00Z","v":3954,"vw":1.108607},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-27T17:40:00Z","v":234,"vw":1.1},{"c":1.11,"h":1.11,"l":1.105,"n":4,"o":1.105,"t":"2026-10-27T17:45:00Z","v":350,"vw":1.108333},{"c":1.11,"h":1.11,"l":1.1,"n":3,"o":1.11,"t":"2026-10-27T17:50:00Z","v":600,"vw":1.103333},{"c":1.11,"h":1.11,"l":1.105,"n":8,"o":1.11,"t":"2026-10-27T17:55:00Z","v":5960,"vw":1.106434},{"c":1.11,"h":1.11,"l":1.1,"n":8,"o":1.1,"t":"2026-10-27T18:00:00Z","v":2435,"vw":1.107927},{"c":1.11,"h":1.11,"l":1.11,"n":18,"o":1.11,"t":"2026-10-27T18:05:00Z","v":422,"vw":1.11},{"c":1.11,"h":1.11,"l":1.1,"n":14,"o":1.105,"t":"2026-10-27T18:10:00Z","v":1839,"vw":1.108164},{"c":1.105,"h":1.11,"l":1.105,"n":5,"o":1.11,"t":"2026-10-27T18:15:00Z","v":364,"vw":1.108333},{"c":1.11,"h":1.11,"l":1.105,"n":4,"o":1.11,"t":"2026-10-27T18:20:00Z","v":563,"vw":1.107664},{"c":1.0999,"h":1.11,"l":1.09,"n":84,"o":1.11,"t":"2026-10-27T18:25:00Z","v":24444,"vw":1.099788},{"c":1.095,"h":1.095,"l":1.095,"n":2,"o":1.095,"t":"2026-10-27T18:30:00Z","v":7638,"vw":1.095},{"c":1.095,"h":1.0985,"l":1.095,"n":5,"o":1.0985,"t":"2026-10-27T18:35:00Z","v":586,"vw":1.096228},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-27T18:40:00Z","v":100,"vw":1.1},{"c":1.1,"h":1.1,"l":1.0914,"n":5,"o":1.1,"t":"2026-10-27T18:45:00Z","v":567,"vw":1.09556},{"c":1.11,"h":1.11,"l":1.1,"n":20,"o":1.1,"t":"2026-10-27T18:50:00Z","v":2287,"vw":1.100488},{"c":1.11,"h":1.11,"l":1.11,"n":18,"o":1.11,"t":"2026-10-27T18:55:00Z","v":1439,"vw":1.11},{"c":1.11,"h":1.11,"l":1.105,"n":20,"o":1.11,"t":"2026-10-27T19:00:00Z","v":2058,"vw":1.108921},{"c":1.11,"h":1.11,"l":1.11,"n":28,"o":1.11,"t":"2026-10-27T19:05:00Z","v":2505,"vw":1.11},{"c":1.12,"h":1.12,"l":1.105,"n":22,"o":1.11,"t":"2026-10-27T19:10:00Z","v":4812,"vw":1.110751},{"c":1.12,"h":1.12,"l":1.115,"n":23,"o":1.12,"t":"2026-10-27T19:15:00Z","v":1704,"vw":1.119643},{"c":1.12,"h":1.12,"l":1.115,"n":16,"o":1.12,"t":"2026-10-27T19:20:00Z","v":2712,"vw":1.117275},{"c":1.115,"h":1.12,"l":1.115,"n":22,"o":1.12,"t":"2026-10-27T19:25:00Z","v":1687,"vw":1.117143},{"c":1.11,"h":1.115,"l":1.11,"n":15,"o":1.115,"t":"2026-10-27T19:30:00Z","v":1739,"vw":1.110669},{"c":1.11,"h":1.115,"l":1.11,"n":18,"o":1.115,"t":"2026-10-27T19:35:00Z","v":2000,"vw":1.1135},{"c":1.115,"h":1.115,"l":1.11,"n":8,"o":1.115,"t":"2026-10-27T19:40:00Z","v":642,"vw":1.114},{"c":1.12,"h":1.12,"l":1.112,"n":22,"o":1.115,"t":"2026-10-27T19:45:00Z","v":2480,"vw":1.115909},{"c":1.12,"h":1.12,"l":1.111,"n":27,"o":1.115,"t":"2026-10-27T19:50:00Z","v":3240,"vw":1.116186},{"c":1.13,"h":1.13,"l":1.115,"n":168,"o":1.12,"t":"2026-10-27T19:55:00Z","v":34854,"vw":1.126896},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-10-27T20:00:00Z","v":41304,"vw":1.14},{"c":1.1397,"h":1.1397,"l":1.1397,"n":1,"o":1.1397,"t":"2026-10-27T22:00:00Z","v":300,"vw":1.1397},{"c":1.1395,"h":1.1395,"l":1.1395,"n":1,"o":1.1395,"t":"2026-10-27T23:15:00Z","v":200,"vw":1.1395},{"c":1.14,"h":1.14,"l":1.14,"n":5,"o":1.14,"t":"2026-10-28T10:00:00Z","v":7885,"vw":1.14},{"c":1.19,"h":1.19,"l":1.19,"n":3,"o":1.19,"t":"2026-10-28T10:40:00Z","v":200,"vw":1.19},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-10-28T10:50:00Z","v":700,"vw":1.16},{"c":1.1691,"h":1.1691,"l":1.1502,"n":2,"o":1.1502,"t":"2026-10-28T11:00:00Z","v":410,"vw":1.16449},{"c":1.16,"h":1.17,"l":1.16,"n":14,"o":1.1685,"t":"2026-10-28T11:05:00Z","v":7770,"vw":1.167986},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-28T11:10:00Z","v":125,"vw":1.16},{"c":1.16,"h":1.17,"l":1.16,"n":16,"o":1.165,"t":"2026-10-28T11:20:00Z","v":3863,"vw":1.162146},{"c":1.16,"h":1.16,"l":1.16,"n":4,"o":1.16,"t":"2026-10-28T11:25:00Z","v":800,"vw":1.16},{"c":1.16,"h":1.16,"l":1.159,"n":4,"o":1.16,"t":"2026-10-28T11:30:00Z","v":3108,"vw":1.159374},{"c":1.18,"h":1.195,"l":1.17,"n":27,"o":1.18,"t":"2026-10-28T11:55:00Z","v":16809,"vw":1.184043},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-28T12:00:00Z","v":100,"vw":1.19},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-28T12:05:00Z","v":1000,"vw":1.18},{"c":1.17,"h":1.175,"l":1.17,"n":3,"o":1.175,"t":"2026-10-28T12:10:00Z","v":3474,"vw":1.170432},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-28T12:15:00Z","v":400,"vw":1.18},{"c":1.1608,"h":1.18,"l":1.1601,"n":17,"o":1.1601,"t":"2026-10-28T12:30:00Z","v":20714,"vw":1.174308},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-28T12:35:00Z","v":395,"vw":1.18},{"c":1.18,"h":1.18,"l":1.18,"n":3,"o":1.18,"t":"2026-10-28T12:45:00Z","v":1009,"vw":1.18},{"c":1.18,"h":1.18,"l":1.16,"n":3,"o":1.16,"t":"2026-10-28T12:50:00Z","v":1210,"vw":1.163333},{"c":1.1761,"h":1.1761,"l":1.1761,"n":2,"o":1.1761,"t":"2026-10-28T13:00:00Z","v":120,"vw":1.1761}],"history":[{"c":1.29,"h":1.32,"l":1.2799,"n":394,"o":1.31,"t":"2024-10-28T04:00:00Z","v":119861,"vw":1.295182},{"c":1.31,"h":1.33,"l":1.27,"n":1759,"o":1.29,"t":"2024-10-29T04:00:00Z","v":901117,"vw":1.298623},{"c":1.29,"h":1.3,"l":1.01,"n":4075,"o":1.04,"t":"2024-10-30T04:00:00Z","v":2283904,"vw":1.145364},{"c":1.23,"h":1.275,"l":1.1601,"n":2480,"o":1.24,"t":"2024-10-31T04:00:00Z","v":878063,"vw":1.2269},{"c":1.18,"h":1.21,"l":1.13,"n":1132,"o":1.21,"t":"2024-11-01T04:00:00Z","v":841491,"vw":1.173217},{"c":1.29,"h":1.3,"l":1.14,"n":963,"o":1.16,"t":"2024-11-04T05:00:00Z","v":317207,"vw":1.24219},{"c":1.31,"h":1.33,"l":1.2496,"n":1038,"o":1.26,"t":"2024-11-05T05:00:00Z","v":305965,"vw":1.311847},{"c":1.31,"h":1.335,"l":1.28,"n":641,"o":1.3,"t":"2024-11-06T05:00:00Z","v":197173,"vw":1.307357},{"c":1.31,"h":1.33,"l":1.284,"n":710,"o":1.3,"t":"2024-11-07T05:00:00Z","v":184142,"vw":1.314951},{"c":1.32,"h":1.32,"l":1.28,"n":709,"o":1.31,"t":"2024-11-08T05:00:00Z","v":220602,"vw":1.30428},{"c":1.33,"h":1.34,"l":1.31,"n":887,"o":1.32,"t":"2024-11-11T05:00:00Z","v":208653,"vw":1.324353},{"c":1.32,"h":1.34,"l":1.29,"n":858,"o":1.33,"t":"2024-11-12T05:00:00Z","v":176567,"vw":1.319076},{"c":1.31,"h":1.32,"l":1.29,"n":879,"o":1.3,"t":"2024-11-13T05:00:00Z","v":330040,"vw":1.310756},{"c":1.25,"h":1.315,"l":1.23,"n":706,"o":1.29,"t":"2024-11-14T05:00:00Z","v":321256,"vw":1.264172},{"c":1.18,"h":1.2503,"l":1.17,"n":1195,"o":1.25,"t":"2024-11-15T05:00:00Z","v":465372,"vw":1.204376},{"c":1.14,"h":1.2,"l":1.12,"n":1326,"o":1.2,"t":"2024-11-18T05:00:00Z","v":456262,"vw":1.154042},{"c":1.16,"h":1.18,"l":1.12,"n":581,"o":1.12,"t":"2024-11-19T05:00:00Z","v":289521,"vw":1.158562},{"c":1.2,"h":1.22,"l":1.13,"n":978,"o":1.14,"t":"2024-11-20T05:00:00Z","v":328269,"vw":1.180729},{"c":1.19,"h":1.21,"l":1.15,"n":468,"o":1.19,"t":"2024-11-21T05:00:00Z","v":195487,"vw":1.185164},{"c":1.16,"h":1.23,"l":1.14,"n":1687,"o":1.19,"t":"2024-11-22T05:00:00Z","v":391272,"vw":1.160949},{"c":1.15,"h":1.17,"l":1.1,"n":915,"o":1.16,"t":"2024-11-25T05:00:00Z","v":302233,"vw":1.133982},{"c":1.13,"h":1.17,"l":1.1,"n":772,"o":1.16,"t":"2024-11-26T05:00:00Z","v":197771,"vw":1.124161},{"c":1.13,"h":1.14,"l":1.1,"n":537,"o":1.12,"t":"2024-11-27T05:00:00Z","v":158378,"vw":1.120698},{"c":1.14,"h":1.15,"l":1.11,"n":313,"o":1.14,"t":"2024-11-29T05:00:00Z","v":95006,"vw":1.125739},{"c":1.13,"h":1.15,"l":1.12,"n":417,"o":1.13,"t":"2024-12-02T05:00:00Z","v":120390,"vw":1.132094},{"c":1.16,"h":1.17,"l":1.14,"n":368,"o":1.14,"t":"2024-12-03T05:00:00Z","v":130699,"vw":1.157233},{"c":1.18,"h":1.2,"l":1.13,"n":719,"o":1.14,"t":"2024-12-04T05:00:00Z","v":238298,"vw":1.176054},{"c":1.16,"h":1.19,"l":1.16,"n":402,"o":1.18,"t":"2024-12-05T05:00:00Z","v":96422,"vw":1.167841},{"c":1.17,"h":1.18,"l":1.14,"n":468,"o":1.16,"t":"2024-12-06T05:00:00Z","v":110888,"vw":1.159243},{"c":1.14,"h":1.18,"l":1.1201,"n":587,"o":1.15,"t":"2024-12-09T05:00:00Z","v":169382,"vw":1.151885},{"c":1.155,"h":1.17,"l":1.13,"n":509,"o":1.13,"t":"2024-12-10T05:00:00Z","v":273433,"vw":1.14972},{"c":1.15,"h":1.16,"l":1.12,"n":623,"o":1.14,"t":"2024-12-11T05:00:00Z","v":176143,"vw":1.142749},{"c":1.1,"h":1.1565,"l":1.1,"n":477,"o":1.15,"t":"2024-12-12T05:00:00Z","v":123777,"vw":1.115498},{"c":1.07,"h":1.1035,"l":1.07,"n":868,"o":1.1,"t":"2024-12-13T05:00:00Z","v":192278,"vw":1.082794},{"c":1.07,"h":1.1,"l":1.02,"n":954,"o":1.1,"t":"2024-12-16T05:00:00Z","v":357045,"vw":1.072041},{"c":1.035,"h":1.0755,"l":1.02,"n":709,"o":1.05,"t":"2024-12-17T05:00:00Z","v":184964,"vw":1.051659},{"c":0.9948,"h":1.05,"l":0.9915,"n":1059,"o":1.04,"t":"2024-12-18T05:00:00Z","v":440334,"vw":1.018752},{"c":0.998,"h":1.02,"l":0.99,"n":692,"o":0.992,"t":"2024-12-19T05:00:00Z","v":207719,"vw":0.999144},{"c":0.9551,"h":0.99,"l":0.9501,"n":726,"o":0.99,"t":"2024-12-20T05:00:00Z","v":329737,"vw":0.969659},{"c":0.9228,"h":0.975,"l":0.9187,"n":757,"o":0.97,"t":"2024-12-23T05:00:00Z","v":368487,"vw":0.942902},{"c":0.9375,"h":0.947,"l":0.9196,"n":474,"o":0.94,"t":"2024-12-24T05:00:00Z","v":215910,"vw":0.933394},{"c":0.9439,"h":0.955,"l":0.9272,"n":706,"o":0.94,"t":"2024-12-26T05:00:00Z","v":494934,"vw":0.941164},{"c":1.03,"h":1.05,"l":0.9439,"n":683,"o":0.96,"t":"2024-12-27T05:00:00Z","v":330676,"vw":0.999127},{"c":1.02,"h":1.02,"l":0.99,"n":710,"o":1.01,"t":"2024-12-30T05:00:00Z","v":314181,"vw":1.005343},{"c":1.03,"h":1.048,"l":1.01,"n":524,"o":1.04,"t":"2024-12-31T05:00:00Z","v":175339,"vw":1.024879},{"c":1.08,"h":1.09,"l":1.045,"n":881,"o":1.05,"t":"2025-01-02T05:00:00Z","v":187370,"vw":1.071364},{"c":1.1,"h":1.12,"l":1.07,"n":661,"o":1.07,"t":"2025-01-03T05:00:00Z","v":188834,"vw":1.10174},{"c":1.08,"h":1.13,"l":1.06,"n":711,"o":1.08,"t":"2025-01-06T05:00:00Z","v":228584,"vw":1.096422},{"c":1.05,"h":1.11,"l":1.04,"n":429,"o":1.07,"t":"2025-01-07T05:00:00Z","v":80158,"vw":1.061455},{"c":1,"h":1.05,"l":1,"n":357,"o":1.04,"t":"2025-01-08T05:00:00Z","v":159357,"vw":1.013535},{"c":0.98,"h":1.02,"l":0.9606,"n":431,"o":1,"t":"2025-01-10T05:00:00Z","v":266412,"vw":0.986755},{"c":0.949,"h":1.01,"l":0.9206,"n":383,"o":0.9609,"t":"2025-01-13T05:00:00Z","v":156583,"vw":0.954338},{"c":0.9742,"h":0.99,"l":0.92,"n":414,"o":0.93,"t":"2025-01-14T05:00:00Z","v":180625,"vw":0.94733},{"c":0.8972,"h":0.974,"l":0.8701,"n":877,"o":0.95,"t":"2025-01-15T05:00:00Z","v":590572,"vw":0.905388},{"c":0.8349,"h":0.9399,"l":0.83,"n":909,"o":0.91,"t":"2025-01-16T05:00:00Z","v":558781,"vw":0.865984},{"c":0.91,"h":0.94,"l":0.8465,"n":821,"o":0.85,"t":"2025-01-17T05:00:00Z","v":371285,"vw":0.892751},{"c":0.8956,"h":0.935,"l":0.87,"n":499,"o":0.925,"t":"2025-01-21T05:00:00Z","v":266411,"vw":0.892964},{"c":0.874,"h":0.9399,"l":0.859,"n":690,"o":0.89,"t":"2025-01-22T05:00:00Z","v":187402,"vw":0.880651},{"c":0.8708,"h":0.92,"l":0.8612,"n":458,"o":0.88,"t":"2025-01-23T05:00:00Z","v":117273,"vw":0.891046},{"c":0.8677,"h":0.88,"l":0.8522,"n":413,"o":0.867,"t":"2025-01-24T05:00:00Z","v":170873,"vw":0.862596},{"c":0.8601,"h":0.898,"l":0.86,"n":310,"o":0.86,"t":"2025-01-27T05:00:00Z","v":59760,"vw":0.876986},{"c":0.8726,"h":0.88,"l":0.85,"n":244,"o":0.85,"t":"2025-01-28T05:00:00Z","v":77180,"vw":0.858802},{"c":0.8599,"h":0.87,"l":0.8451,"n":164,"o":0.87,"t":"2025-01-29T05:00:00Z","v":50994,"vw":0.857273},{"c":0.87,"h":0.8729,"l":0.84,"n":305,"o":0.85,"t":"2025-01-30T05:00:00Z","v":149583,"vw":0.85439},{"c":0.8566,"h":0.88,"l":0.8453,"n":238,"o":0.8612,"t":"2025-01-31T05:00:00Z","v":67114,"vw":0.865103},{"c":0.8029,"h":0.8469,"l":0.79,"n":1327,"o":0.84,"t":"2025-02-03T05:00:00Z","v":442544,"vw":0.810345},{"c":0.7532,"h":0.8193,"l":0.7402,"n":1279,"o":0.8,"t":"2025-02-04T05:00:00Z","v":681955,"vw":0.770046},{"c":0.877,"h":0.9498,"l":0.7475,"n":1495,"o":0.76,"t":"2025-02-05T05:00:00Z","v":1489743,"vw":0.838065},{"c":0.8633,"h":0.8989,"l":0.85,"n":477,"o":0.8945,"t":"2025-02-06T05:00:00Z","v":224011,"vw":0.866473},{"c":0.8184,"h":0.8556,"l":0.81,"n":336,"o":0.85,"t":"2025-02-07T05:00:00Z","v":147314,"vw":0.826302},{"c":0.7959,"h":0.818,"l":0.7898,"n":440,"o":0.8149,"t":"2025-02-10T05:00:00Z","v":142361,"vw":0.799326},{"c":0.8213,"h":0.8394,"l":0.7902,"n":214,"o":0.7902,"t":"2025-02-11T05:00:00Z","v":60506,"vw":0.815612},{"c":0.8064,"h":0.823,"l":0.8,"n":205,"o":0.81,"t":"2025-02-12T05:00:00Z","v":47955,"vw":0.810677},{"c":0.8167,"h":0.8326,"l":0.8064,"n":215,"o":0.8111,"t":"2025-02-13T05:00:00Z","v":61005,"vw":0.815906},{"c":0.815,"h":0.815,"l":0.8003,"n":289,"o":0.808,"t":"2025-02-14T05:00:00Z","v":90543,"vw":0.809861},{"c":0.8211,"h":0.8578,"l":0.8206,"n":313,"o":0.8211,"t":"2025-02-18T05:00:00Z","v":82607,"vw":0.830471},{"c":0.8378,"h":0.8424,"l":0.82,"n":577,"o":0.8211,"t":"2025-02-19T05:00:00Z","v":223095,"vw":0.832155},{"c":0.8367,"h":0.8445,"l":0.8262,"n":219,"o":0.828,"t":"2025-02-20T05:00:00Z","v":60511,"vw":0.834995},{"c":0.831,"h":0.8396,"l":0.811,"n":286,"o":0.83,"t":"2025-02-21T05:00:00Z","v":82071,"vw":0.829227},{"c":0.8051,"h":0.831,"l":0.7809,"n":310,"o":0.831,"t":"2025-02-24T05:00:00Z","v":142172,"vw":0.796976},{"c":0.7976,"h":0.8337,"l":0.785,"n":332,"o":0.8,"t":"2025-02-25T05:00:00Z","v":89402,"vw":0.802309},{"c":0.7944,"h":0.8,"l":0.7857,"n":307,"o":0.7976,"t":"2025-02-26T05:00:00Z","v":53741,"vw":0.791575},{"c":0.7799,"h":0.7919,"l":0.7611,"n":384,"o":0.79,"t":"2025-02-27T05:00:00Z","v":92156,"vw":0.784437},{"c":0.7756,"h":0.7785,"l":0.76,"n":235,"o":0.76,"t":"2025-02-28T05:00:00Z","v":34311,"vw":0.773297},{"c":0.7701,"h":0.8207,"l":0.77,"n":403,"o":0.77,"t":"2025-03-03T05:00:00Z","v":161725,"vw":0.782947},{"c":0.7695,"h":0.7701,"l":0.75,"n":294,"o":0.77,"t":"2025-03-04T05:00:00Z","v":146937,"vw":0.766403},{"c":0.7702,"h":0.7812,"l":0.7401,"n":261,"o":0.765,"t":"2025-03-05T05:00:00Z","v":105617,"vw":0.757031},{"c":0.788,"h":0.7964,"l":0.7702,"n":344,"o":0.7702,"t":"2025-03-06T05:00:00Z","v":111695,"vw":0.790664},{"c":0.779,"h":0.8,"l":0.7668,"n":272,"o":0.79,"t":"2025-03-07T05:00:00Z","v":149292,"vw":0.780327},{"c":0.752,"h":0.7786,"l":0.7515,"n":268,"o":0.77,"t":"2025-03-10T04:00:00Z","v":58272,"vw":0.768061},{"c":0.7373,"h":0.7569,"l":0.73,"n":355,"o":0.7569,"t":"2025-03-11T04:00:00Z","v":130565,"vw":0.740836},{"c":0.7486,"h":0.76,"l":0.7422,"n":151,"o":0.75,"t":"2025-03-12T04:00:00Z","v":32313,"vw":0.746826},{"c":0.7785,"h":0.7785,"l":0.75,"n":158,"o":0.75,"t":"2025-03-13T04:00:00Z","v":44956,"vw":0.761383},{"c":0.7824,"h":0.7955,"l":0.7726,"n":164,"o":0.7726,"t":"2025-03-14T04:00:00Z","v":17820,"vw":0.783676},{"c":0.7709,"h":0.78,"l":0.76,"n":170,"o":0.78,"t":"2025-03-17T04:00:00Z","v":25959,"vw":0.769458},{"c":0.7524,"h":0.7761,"l":0.7524,"n":157,"o":0.7724,"t":"2025-03-18T04:00:00Z","v":25347,"vw":0.767229},{"c":0.765,"h":0.765,"l":0.745,"n":193,"o":0.7458,"t":"2025-03-19T04:00:00Z","v":48199,"vw":0.759934},{"c":0.7776,"h":0.78,"l":0.76,"n":195,"o":0.7636,"t":"2025-03-20T04:00:00Z","v":42455,"vw":0.769915},{"c":0.8222,"h":0.825,"l":0.76,"n":304,"o":0.76,"t":"2025-03-21T04:00:00Z","v":130637,"vw":0.802921},{"c":0.8175,"h":0.92,"l":0.8,"n":805,"o":0.8222,"t":"2025-03-24T04:00:00Z","v":437158,"vw":0.865618},{"c":0.899,"h":0.9199,"l":0.81,"n":342,"o":0.8292,"t":"2025-03-25T04:00:00Z","v":158921,"vw":0.872741},{"c":0.89,"h":0.9,"l":0.86,"n":261,"o":0.8905,"t":"2025-03-26T04:00:00Z","v":142225,"vw":0.885313},{"c":0.8601,"h":0.9,"l":0.86,"n":302,"o":0.8733,"t":"2025-03-27T04:00:00Z","v":83318,"vw":0.880935},{"c":0.7665,"h":0.85,"l":0.76,"n":787,"o":0.85,"t":"2025-03-28T04:00:00Z","v":321334,"vw":0.783625},{"c":0.72,"h":0.76,"l":0.7,"n":570,"o":0.76,"t":"2025-03-31T04:00:00Z","v":185509,"vw":0.730223},{"c":0.694,"h":0.75,"l":0.68,"n":501,"o":0.68,"t":"2025-04-01T04:00:00Z","v":178963,"vw":0.702973},{"c":0.706,"h":0.72,"l":0.685,"n":286,"o":0.685,"t":"2025-04-02T04:00:00Z","v":59561,"vw":0.713376},{"c":0.624,"h":0.7062,"l":0.624,"n":531,"o":0.6925,"t":"2025-04-03T04:00:00Z","v":334367,"vw":0.669161},{"c":0.582,"h":0.63,"l":0.5568,"n":632,"o":0.5972,"t":"2025-04-04T04:00:00Z","v":297502,"vw":0.591846},{"c":0.5998,"h":0.6242,"l":0.51,"n":459,"o":0.55,"t":"2025-04-07T04:00:00Z","v":239661,"vw":0.558497},{"c":0.56,"h":0.6324,"l":0.56,"n":303,"o":0.5998,"t":"2025-04-08T04:00:00Z","v":177175,"vw":0.600242},{"c":0.5899,"h":0.61,"l":0.5052,"n":625,"o":0.53,"t":"2025-04-09T04:00:00Z","v":490775,"vw":0.557083},{"c":0.5775,"h":0.6,"l":0.522,"n":296,"o":0.6,"t":"2025-04-10T04:00:00Z","v":123938,"vw":0.576952},{"c":0.6,"h":0.6388,"l":0.522,"n":371,"o":0.5801,"t":"2025-04-11T04:00:00Z","v":200351,"vw":0.587681},{"c":0.701,"h":0.73,"l":0.6142,"n":366,"o":0.6142,"t":"2025-04-14T04:00:00Z","v":303787,"vw":0.68046},{"c":0.7444,"h":0.829,"l":0.719,"n":703,"o":0.719,"t":"2025-04-15T04:00:00Z","v":368159,"vw":0.786745},{"c":0.74,"h":0.8,"l":0.727,"n":253,"o":0.7339,"t":"2025-04-16T04:00:00Z","v":101770,"vw":0.764455},{"c":0.7542,"h":0.786,"l":0.74,"n":102,"o":0.74,"t":"2025-04-17T04:00:00Z","v":35943,"vw":0.768406},{"c":0.725,"h":0.7756,"l":0.725,"n":215,"o":0.7542,"t":"2025-04-21T04:00:00Z","v":25522,"vw":0.752416},{"c":0.7322,"h":0.7828,"l":0.72,"n":220,"o":0.745,"t":"2025-04-22T04:00:00Z","v":97666,"vw":0.738566},{"c":0.7271,"h":0.7575,"l":0.6266,"n":394,"o":0.71,"t":"2025-04-23T04:00:00Z","v":246772,"vw":0.696783},{"c":0.725,"h":0.743,"l":0.72,"n":112,"o":0.74,"t":"2025-04-24T04:00:00Z","v":28949,"vw":0.734452},{"c":0.7252,"h":0.7488,"l":0.725,"n":264,"o":0.725,"t":"2025-04-25T04:00:00Z","v":71895,"vw":0.731485},{"c":0.71,"h":0.7429,"l":0.71,"n":186,"o":0.7253,"t":"2025-04-28T04:00:00Z","v":46508,"vw":0.728539},{"c":0.671,"h":0.7169,"l":0.671,"n":187,"o":0.7013,"t":"2025-04-29T04:00:00Z","v":52340,"vw":0.690471},{"c":0.658,"h":0.6938,"l":0.64,"n":365,"o":0.67,"t":"2025-04-30T04:00:00Z","v":79294,"vw":0.655263},{"c":0.66,"h":0.684,"l":0.66,"n":153,"o":0.67,"t":"2025-05-01T04:00:00Z","v":27448,"vw":0.665196},{"c":0.647,"h":0.6725,"l":0.64,"n":264,"o":0.65,"t":"2025-05-02T04:00:00Z","v":85215,"vw":0.652191},{"c":0.61,"h":0.668,"l":0.61,"n":281,"o":0.645,"t":"2025-05-05T04:00:00Z","v":107193,"vw":0.628279},{"c":0.59,"h":0.6409,"l":0.5867,"n":252,"o":0.617,"t":"2025-05-06T04:00:00Z","v":94557,"vw":0.613671},{"c":0.578,"h":0.6049,"l":0.578,"n":172,"o":0.59,"t":"2025-05-07T04:00:00Z","v":57129,"vw":0.593831},{"c":0.575,"h":0.609,"l":0.575,"n":437,"o":0.58,"t":"2025-05-08T04:00:00Z","v":183470,"vw":0.589814},{"c":0.62,"h":0.6421,"l":0.57,"n":258,"o":0.58,"t":"2025-05-09T04:00:00Z","v":81463,"vw":0.610575},{"c":0.61,"h":0.64,"l":0.6002,"n":327,"o":0.6014,"t":"2025-05-12T04:00:00Z","v":145083,"vw":0.623468},{"c":0.69,"h":0.7041,"l":0.61,"n":654,"o":0.649,"t":"2025-05-13T04:00:00Z","v":290909,"vw":0.659143},{"c":0.6501,"h":0.7,"l":0.6478,"n":222,"o":0.7,"t":"2025-05-14T04:00:00Z","v":65610,"vw":0.671135},{"c":0.6512,"h":0.6869,"l":0.6277,"n":229,"o":0.67,"t":"2025-05-15T04:00:00Z","v":119549,"vw":0.655818},{"c":0.651,"h":0.6808,"l":0.6303,"n":351,"o":0.6689,"t":"2025-05-16T04:00:00Z","v":89381,"vw":0.653267},{"c":0.6893,"h":0.7,"l":0.6463,"n":197,"o":0.6463,"t":"2025-05-19T04:00:00Z","v":99298,"vw":0.6904},{"c":0.6802,"h":0.6996,"l":0.6651,"n":135,"o":0.69,"t":"2025-05-20T04:00:00Z","v":65394,"vw":0.680426},{"c":0.6858,"h":0.7137,"l":0.6802,"n":258,"o":0.6802,"t":"2025-05-21T04:00:00Z","v":86582,"vw":0.702341},{"c":0.698,"h":0.7098,"l":0.6601,"n":67,"o":0.6711,"t":"2025-05-22T04:00:00Z","v":30245,"vw":0.697304},{"c":0.6963,"h":0.6999,"l":0.671,"n":126,"o":0.6755,"t":"2025-05-23T04:00:00Z","v":40445,"vw":0.684186},{"c":0.682,"h":0.7,"l":0.6562,"n":156,"o":0.69,"t":"2025-05-27T04:00:00Z","v":68596,"vw":0.683348},{"c":2.35,"h":2.48,"l":1.85,"n":690779,"o":2.06,"t":"2025-05-28T04:00:00Z","v":183497549,"vw":2.190681},{"c":2.13,"h":2.34,"l":2.1,"n":26915,"o":2.23,"t":"2025-05-29T04:00:00Z","v":7435375,"vw":2.188573},{"c":2.5,"h":2.8,"l":2.35,"n":73620,"o":2.5,"t":"2025-05-30T04:00:00Z","v":24382011,"vw":2.608188},{"c":2.74,"h":2.95,"l":2.42,"n":19204,"o":2.51,"t":"2025-06-02T04:00:00Z","v":6595933,"vw":2.761165},{"c":2.64,"h":2.78,"l":2.55,"n":6882,"o":2.74,"t":"2025-06-03T04:00:00Z","v":2107742,"vw":2.642543},{"c":2.66,"h":2.9,"l":2.4717,"n":7515,"o":2.61,"t":"2025-06-04T04:00:00Z","v":2655102,"vw":2.702329},{"c":2.56,"h":2.685,"l":2.52,"n":4164,"o":2.64,"t":"2025-06-05T04:00:00Z","v":1771965,"vw":2.621881},{"c":2.5,"h":2.74,"l":2.45,"n":7056,"o":2.54,"t":"2025-06-06T04:00:00Z","v":2552070,"vw":2.565051},{"c":2.76,"h":2.805,"l":2.5,"n":9945,"o":2.55,"t":"2025-06-09T04:00:00Z","v":3998835,"vw":2.667964},{"c":2.85,"h":2.93,"l":2.72,"n":5815,"o":2.76,"t":"2025-06-10T04:00:00Z","v":2224846,"vw":2.819924},{"c":2.8,"h":2.89,"l":2.64,"n":4405,"o":2.85,"t":"2025-06-11T04:00:00Z","v":1889637,"vw":2.789363},{"c":2.89,"h":3.06,"l":2.71,"n":6027,"o":2.8,"t":"2025-06-12T04:00:00Z","v":2127118,"vw":2.905002},{"c":2.83,"h":2.86,"l":2.77,"n":3584,"o":2.82,"t":"2025-06-13T04:00:00Z","v":2078413,"vw":2.814199},{"c":2.85,"h":2.95,"l":2.83,"n":2930,"o":2.84,"t":"2025-06-16T04:00:00Z","v":1113257,"vw":2.879373},{"c":2.9,"h":2.95,"l":2.81,"n":5150,"o":2.85,"t":"2025-06-17T04:00:00Z","v":2094952,"vw":2.874959},{"c":2.94,"h":2.98,"l":2.86,"n":4945,"o":2.95,"t":"2025-06-18T04:00:00Z","v":1848456,"vw":2.923547},{"c":3.02,"h":3.02,"l":2.87,"n":4608,"o":2.93,"t":"2025-06-20T04:00:00Z","v":2110458,"vw":2.940709},{"c":2.93,"h":3,"l":2.88,"n":3743,"o":3,"t":"2025-06-23T04:00:00Z","v":866367,"vw":2.930897},{"c":2.88,"h":2.97,"l":2.81,"n":3182,"o":2.97,"t":"2025-06-24T04:00:00Z","v":1012887,"vw":2.88638},{"c":2.9,"h":2.93,"l":2.785,"n":5648,"o":2.9,"t":"2025-06-25T04:00:00Z","v":1466871,"vw":2.877425},{"c":2.9,"h":2.94,"l":2.865,"n":2013,"o":2.94,"t":"2025-06-26T04:00:00Z","v":557954,"vw":2.901005},{"c":2.94,"h":3.09,"l":2.9,"n":4785,"o":2.91,"t":"2025-06-27T04:00:00Z","v":1691938,"vw":2.990791},{"c":2.9,"h":3,"l":2.9,"n":4293,"o":2.99,"t":"2025-06-30T04:00:00Z","v":1156125,"vw":2.911222},{"c":2.9,"h":2.95,"l":2.9,"n":2808,"o":2.915,"t":"2025-07-01T04:00:00Z","v":645910,"vw":2.911182},{"c":2.9,"h":3.03,"l":2.9,"n":4909,"o":2.9,"t":"2025-07-02T04:00:00Z","v":1098252,"vw":2.936996},{"c":2.91,"h":2.94,"l":2.9,"n":1816,"o":2.9,"t":"2025-07-03T04:00:00Z","v":390072,"vw":2.911923},{"c":2.9,"h":2.94,"l":2.9,"n":2940,"o":2.91,"t":"2025-07-07T04:00:00Z","v":844838,"vw":2.910793},{"c":2.94,"h":3,"l":2.89,"n":2325,"o":2.89,"t":"2025-07-08T04:00:00Z","v":631657,"vw":2.957034},{"c":3.04,"h":3.22,"l":2.95,"n":5159,"o":2.97,"t":"2025-07-09T04:00:00Z","v":1725044,"vw":3.075884},{"c":2.84,"h":3.07,"l":2.83,"n":3733,"o":3,"t":"2025-07-10T04:00:00Z","v":1845890,"vw":2.919718},{"c":2.81,"h":2.9,"l":2.76,"n":2986,"o":2.85,"t":"2025-07-11T04:00:00Z","v":1005881,"vw":2.814752},{"c":2.64,"h":2.84,"l":2.6101,"n":2538,"o":2.79,"t":"2025-07-14T04:00:00Z","v":914240,"vw":2.72092},{"c":2.49,"h":2.63,"l":2.47,"n":3153,"o":2.61,"t":"2025-07-15T04:00:00Z","v":1027347,"vw":2.547288},{"c":2.47,"h":2.515,"l":2.45,"n":3586,"o":2.49,"t":"2025-07-16T04:00:00Z","v":867377,"vw":2.486796},{"c":2.48,"h":2.5095,"l":2.47,"n":2430,"o":2.49,"t":"2025-07-17T04:00:00Z","v":501392,"vw":2.491435},{"c":2.37,"h":2.531,"l":2.35,"n":3433,"o":2.48,"t":"2025-07-18T04:00:00Z","v":970578,"vw":2.408764},{"c":2.32,"h":2.4074,"l":2.3,"n":2580,"o":2.36,"t":"2025-07-21T04:00:00Z","v":534880,"vw":2.35075},{"c":2.41,"h":2.45,"l":2.32,"n":2907,"o":2.33,"t":"2025-07-22T04:00:00Z","v":586692,"vw":2.394903},{"c":2.38,"h":2.4491,"l":2.37,"n":3211,"o":2.4,"t":"2025-07-23T04:00:00Z","v":657756,"vw":2.39339},{"c":2.35,"h":2.41,"l":2.35,"n":1789,"o":2.38,"t":"2025-07-24T04:00:00Z","v":368540,"vw":2.371131},{"c":2.33,"h":2.4025,"l":2.32,"n":1943,"o":2.34,"t":"2025-07-25T04:00:00Z","v":350749,"vw":2.34134},{"c":2.3,"h":2.35,"l":2.29,"n":1704,"o":2.3,"t":"2025-07-28T04:00:00Z","v":295621,"vw":2.307599},{"c":2.2,"h":2.31,"l":2.1749,"n":3061,"o":2.29,"t":"2025-07-29T04:00:00Z","v":879108,"vw":2.22724},{"c":2.175,"h":2.26,"l":2.16,"n":1811,"o":2.25,"t":"2025-07-30T04:00:00Z","v":485056,"vw":2.204551},{"c":2.32,"h":2.435,"l":2.17,"n":2679,"o":2.17,"t":"2025-07-31T04:00:00Z","v":922466,"vw":2.301842},{"c":2.3,"h":2.325,"l":2.22,"n":2926,"o":2.26,"t":"2025-08-01T04:00:00Z","v":518730,"vw":2.283801},{"c":2.26,"h":2.39,"l":2.2,"n":3739,"o":2.32,"t":"2025-08-04T04:00:00Z","v":950419,"vw":2.275917},{"c":2.12,"h":2.33,"l":2.11,"n":6056,"o":2.29,"t":"2025-08-05T04:00:00Z","v":2317529,"vw":2.178421},{"c":2.26,"h":2.31,"l":2.15,"n":3457,"o":2.15,"t":"2025-08-06T04:00:00Z","v":817747,"vw":2.242832},{"c":2.17,"h":2.27,"l":2.125,"n":4026,"o":2.25,"t":"2025-08-07T04:00:00Z","v":1003359,"vw":2.172265},{"c":2.19,"h":2.225,"l":2.16,"n":2432,"o":2.16,"t":"2025-08-08T04:00:00Z","v":402219,"vw":2.196923},{"c":2.2,"h":2.23,"l":2.15,"n":2079,"o":2.19,"t":"2025-08-11T04:00:00Z","v":360244,"vw":2.181867},{"c":2.36,"h":2.38,"l":2.21,"n":2686,"o":2.21,"t":"2025-08-12T04:00:00Z","v":677646,"vw":2.324059},{"c":1.935,"h":2.15,"l":1.92,"n":7635,"o":2.15,"t":"2025-08-13T04:00:00Z","v":2491150,"vw":2.015251},{"c":1.98,"h":2.005,"l":1.918,"n":3853,"o":1.92,"t":"2025-08-14T04:00:00Z","v":626243,"vw":1.966676},{"c":1.91,"h":1.96,"l":1.85,"n":4953,"o":1.95,"t":"2025-08-15T04:00:00Z","v":1046944,"vw":1.895579},{"c":1.91,"h":1.94,"l":1.89,"n":3322,"o":1.91,"t":"2025-08-18T04:00:00Z","v":521504,"vw":1.905473},{"c":1.84,"h":1.91,"l":1.835,"n":2182,"o":1.88,"t":"2025-08-19T04:00:00Z","v":367449,"vw":1.858165},{"c":1.83,"h":1.85,"l":1.8,"n":1538,"o":1.81,"t":"2025-08-20T04:00:00Z","v":441978,"vw":1.823823},{"c":1.86,"h":1.9,"l":1.81,"n":3286,"o":1.81,"t":"2025-08-21T04:00:00Z","v":536252,"vw":1.868586},{"c":1.87,"h":1.9444,"l":1.86,"n":2016,"o":1.89,"t":"2025-08-22T04:00:00Z","v":302539,"vw":1.887746},{"c":1.85,"h":1.8997,"l":1.845,"n":1175,"o":1.89,"t":"2025-08-25T04:00:00Z","v":192412,"vw":1.866926},{"c":1.85,"h":1.88,"l":1.83,"n":1198,"o":1.83,"t":"2025-08-26T04:00:00Z","v":161205,"vw":1.859439},{"c":1.98,"h":2.01,"l":1.85,"n":1780,"o":1.85,"t":"2025-08-27T04:00:00Z","v":555415,"vw":1.952858},{"c":2,"h":2.0387,"l":1.96,"n":1576,"o":1.97,"t":"2025-08-28T04:00:00Z","v":254921,"vw":1.99482},{"c":2.07,"h":2.07,"l":1.995,"n":1793,"o":2.01,"t":"2025-08-29T04:00:00Z","v":396836,"vw":2.027782},{"c":2.05,"h":2.12,"l":2.029,"n":2811,"o":2.04,"t":"2025-09-02T04:00:00Z","v":417020,"vw":2.066134},{"c":2.08,"h":2.12,"l":2.04,"n":1922,"o":2.06,"t":"2025-09-03T04:00:00Z","v":291283,"vw":2.081513},{"c":2.14,"h":2.195,"l":2.065,"n":2831,"o":2.08,"t":"2025-09-04T04:00:00Z","v":520743,"vw":2.141763},{"c":2.15,"h":2.17,"l":2.13,"n":1719,"o":2.14,"t":"2025-09-05T04:00:00Z","v":175507,"vw":2.153528},{"c":1.995,"h":2.18,"l":1.86,"n":2776,"o":2.16,"t":"2025-09-08T04:00:00Z","v":521520,"vw":2.021433},{"c":1.98,"h":2.01,"l":1.9405,"n":1393,"o":1.96,"t":"2025-09-09T04:00:00Z","v":223066,"vw":1.982051},{"c":1.94,"h":2.02,"l":1.91,"n":1805,"o":1.99,"t":"2025-09-10T04:00:00Z","v":357306,"vw":1.963833},{"c":1.95,"h":2.02,"l":1.94,"n":1901,"o":1.94,"t":"2025-09-11T04:00:00Z","v":286012,"vw":1.981909},{"c":1.9,"h":1.9883,"l":1.89,"n":1446,"o":1.96,"t":"2025-09-12T04:00:00Z","v":391232,"vw":1.923762},{"c":1.88,"h":1.92,"l":1.87,"n":2247,"o":1.91,"t":"2025-09-15T04:00:00Z","v":305369,"vw":1.888263},{"c":1.9,"h":1.91,"l":1.87,"n":1417,"o":1.88,"t":"2025-09-16T04:00:00Z","v":134180,"vw":1.882934},{"c":1.9,"h":1.95,"l":1.89,"n":1419,"o":1.89,"t":"2025-09-17T04:00:00Z","v":148632,"vw":1.912704},{"c":2,"h":2.01,"l":1.9,"n":1268,"o":1.9,"t":"2025-09-18T04:00:00Z","v":273192,"vw":1.975654},{"c":2,"h":2.05,"l":1.96,"n":1052,"o":2.02,"t":"2025-09-19T04:00:00Z","v":393615,"vw":2.004283},{"c":2.03,"h":2.03,"l":1.965,"n":1750,"o":2.01,"t":"2025-09-22T04:00:00Z","v":345958,"vw":2.004246},{"c":2.01,"h":2.05,"l":1.98,"n":2495,"o":2,"t":"2025-09-23T04:00:00Z","v":193102,"vw":2.009268},{"c":1.97,"h":2.04,"l":1.97,"n":2751,"o":2.02,"t":"2025-09-24T04:00:00Z","v":256042,"vw":1.989754},{"c":1.94,"h":1.98,"l":1.91,"n":2902,"o":1.98,"t":"2025-09-25T04:00:00Z","v":249715,"vw":1.947384},{"c":1.89,"h":1.9556,"l":1.87,"n":3446,"o":1.93,"t":"2025-09-26T04:00:00Z","v":397502,"vw":1.895155},{"c":1.9,"h":1.934,"l":1.88,"n":1584,"o":1.89,"t":"2025-09-29T04:00:00Z","v":158728,"vw":1.88802},{"c":1.88,"h":1.91,"l":1.84,"n":1684,"o":1.91,"t":"2025-09-30T04:00:00Z","v":385870,"vw":1.870493},{"c":1.96,"h":1.98,"l":1.89,"n":1576,"o":1.89,"t":"2025-10-01T04:00:00Z","v":391031,"vw":1.948263},{"c":2.03,"h":2.035,"l":1.94,"n":1088,"o":1.99,"t":"2025-10-02T04:00:00Z","v":204086,"vw":1.983108},{"c":2.05,"h":2.0865,"l":1.99,"n":2129,"o":2.01,"t":"2025-10-03T04:00:00Z","v":379982,"vw":2.027989},{"c":2.09,"h":2.13,"l":2.02,"n":3165,"o":2.04,"t":"2025-10-06T04:00:00Z","v":384358,"vw":2.075386},{"c":2.16,"h":2.19,"l":2.0614,"n":3828,"o":2.08,"t":"2025-10-07T04:00:00Z","v":748336,"vw":2.140163},{"c":2.28,"h":2.35,"l":2.18,"n":4124,"o":2.18,"t":"2025-10-08T04:00:00Z","v":796193,"vw":2.289572},{"c":2.36,"h":2.42,"l":2.32,"n":3563,"o":2.35,"t":"2025-10-09T04:00:00Z","v":591433,"vw":2.364288},{"c":2.25,"h":2.41,"l":2.25,"n":3272,"o":2.38,"t":"2025-10-10T04:00:00Z","v":822415,"vw":2.321017},{"c":2.29,"h":2.41,"l":2.24,"n":1864,"o":2.35,"t":"2025-10-13T04:00:00Z","v":553849,"vw":2.277009},{"c":2.36,"h":2.385,"l":2.24,"n":2195,"o":2.24,"t":"2025-10-14T04:00:00Z","v":449224,"vw":2.311152},{"c":2.49,"h":2.49,"l":2.36,"n":2890,"o":2.4,"t":"2025-10-15T04:00:00Z","v":593716,"vw":2.435612},{"c":2.35,"h":2.52,"l":2.34,"n":2148,"o":2.5,"t":"2025-10-16T04:00:00Z","v":485800,"vw":2.394504},{"c":2.21,"h":2.32,"l":2.21,"n":2750,"o":2.31,"t":"2025-10-17T04:00:00Z","v":619037,"vw":2.24221},{"c":2.29,"h":2.32,"l":2.22,"n":2517,"o":2.22,"t":"2025-10-20T04:00:00Z","v":376562,"vw":2.285124},{"c":2.37,"h":2.5,"l":2.3,"n":72622,"o":2.31,"t":"2025-10-21T04:00:00Z","v":12742915,"vw":2.397193},{"c":2.25,"h":2.32,"l":2.24,"n":5387,"o":2.3,"t":"2025-10-22T04:00:00Z","v":1165741,"vw":2.26764},{"c":2.2,"h":2.28,"l":2.1625,"n":2542,"o":2.24,"t":"2025-10-23T04:00:00Z","v":667257,"vw":2.218324},{"c":2.21,"h":2.245,"l":2.185,"n":1805,"o":2.2,"t":"2025-10-24T04:00:00Z","v":451821,"vw":2.210166},{"c":2.29,"h":2.3,"l":2.2124,"n":1618,"o":2.22,"t":"2025-10-27T04:00:00Z","v":296186,"vw":2.259789},{"c":2.38,"h":2.42,"l":2.27,"n":2747,"o":2.28,"t":"2025-10-28T04:00:00Z","v":585780,"vw":2.365914},{"c":2.33,"h":2.4,"l":2.3,"n":2165,"o":2.37,"t":"2025-10-29T04:00:00Z","v":433938,"vw":2.339564},{"c":2.36,"h":2.44,"l":2.31,"n":2155,"o":2.33,"t":"2025-10-30T04:00:00Z","v":332813,"vw":2.370427},{"c":2.43,"h":2.475,"l":2.33,"n":1704,"o":2.35,"t":"2025-10-31T04:00:00Z","v":493271,"vw":2.412452},{"c":2.38,"h":2.465,"l":2.32,"n":2024,"o":2.44,"t":"2025-11-03T05:00:00Z","v":447720,"vw":2.366099},{"c":2.35,"h":2.47,"l":2.33,"n":3469,"o":2.35,"t":"2025-11-04T05:00:00Z","v":706066,"vw":2.3927},{"c":2.43,"h":2.48,"l":2.35,"n":3288,"o":2.35,"t":"2025-11-05T05:00:00Z","v":596286,"vw":2.431148},{"c":2.39,"h":2.47,"l":2.375,"n":2450,"o":2.43,"t":"2025-11-06T05:00:00Z","v":603829,"vw":2.399592},{"c":2.46,"h":2.46,"l":2.35,"n":3045,"o":2.38,"t":"2025-11-07T05:00:00Z","v":514784,"vw":2.375672},{"c":2.5,"h":2.57,"l":2.45,"n":3098,"o":2.45,"t":"2025-11-10T05:00:00Z","v":481910,"vw":2.519026},{"c":2.62,"h":2.655,"l":2.5,"n":3486,"o":2.5,"t":"2025-11-11T05:00:00Z","v":675270,"vw":2.59391},{"c":2.66,"h":2.75,"l":2.61,"n":3049,"o":2.63,"t":"2025-11-12T05:00:00Z","v":752585,"vw":2.684603},{"c":2.44,"h":2.717,"l":2.43,"n":4596,"o":2.66,"t":"2025-11-13T05:00:00Z","v":881763,"vw":2.562761},{"c":2.41,"h":2.4769,"l":2.33,"n":1884,"o":2.39,"t":"2025-11-14T05:00:00Z","v":251250,"vw":2.419101},{"c":2.43,"h":2.57,"l":2.41,"n":4652,"o":2.41,"t":"2025-11-17T05:00:00Z","v":635133,"vw":2.460713},{"c":2.47,"h":2.49,"l":2.37,"n":2655,"o":2.4,"t":"2025-11-18T05:00:00Z","v":325366,"vw":2.441508},{"c":2.38,"h":2.47,"l":2.3317,"n":2793,"o":2.47,"t":"2025-11-19T05:00:00Z","v":512698,"vw":2.384235},{"c":2.26,"h":2.4187,"l":2.23,"n":2567,"o":2.4,"t":"2025-11-20T05:00:00Z","v":435118,"vw":2.297745},{"c":2.31,"h":2.325,"l":2.21,"n":1220,"o":2.22,"t":"2025-11-21T05:00:00Z","v":171815,"vw":2.26338},{"c":2.38,"h":2.4,"l":2.33,"n":2517,"o":2.34,"t":"2025-11-24T05:00:00Z","v":627019,"vw":2.356381},{"c":2.34,"h":2.37,"l":2.3,"n":2108,"o":2.37,"t":"2025-11-25T05:00:00Z","v":284206,"vw":2.344026},{"c":2.33,"h":2.38,"l":2.28,"n":2262,"o":2.35,"t":"2025-11-26T05:00:00Z","v":363195,"vw":2.325726},{"c":2.4,"h":2.42,"l":2.33,"n":1048,"o":2.35,"t":"2025-11-28T05:00:00Z","v":136577,"vw":2.394098},{"c":2.27,"h":2.38,"l":2.26,"n":1896,"o":2.33,"t":"2025-12-01T05:00:00Z","v":367562,"vw":2.298108},{"c":2.2,"h":2.29,"l":2.2,"n":2692,"o":2.28,"t":"2025-12-02T05:00:00Z","v":505006,"vw":2.229184},{"c":2.28,"h":2.29,"l":2.18,"n":2621,"o":2.21,"t":"2025-12-03T05:00:00Z","v":364377,"vw":2.228009},{"c":2.28,"h":2.325,"l":2.24,"n":2204,"o":2.27,"t":"2025-12-04T05:00:00Z","v":241722,"vw":2.276171},{"c":2.26,"h":2.31,"l":2.25,"n":1598,"o":2.29,"t":"2025-12-05T05:00:00Z","v":161019,"vw":2.274942},{"c":2.31,"h":2.36,"l":2.27,"n":2933,"o":2.29,"t":"2025-12-08T05:00:00Z","v":323470,"vw":2.31833},{"c":2.33,"h":2.3475,"l":2.255,"n":2740,"o":2.31,"t":"2025-12-09T05:00:00Z","v":349458,"vw":2.295195},{"c":2.33,"h":2.39,"l":2.31,"n":2469,"o":2.34,"t":"2025-12-10T05:00:00Z","v":335973,"vw":2.356036},{"c":2.35,"h":2.3599,"l":2.31,"n":1313,"o":2.33,"t":"2025-12-11T05:00:00Z","v":186053,"vw":2.344361},{"c":2.32,"h":2.36,"l":2.3,"n":1682,"o":2.36,"t":"2025-12-12T05:00:00Z","v":287791,"vw":2.325847},{"c":2.29,"h":2.35,"l":2.285,"n":1919,"o":2.33,"t":"2025-12-15T05:00:00Z","v":208150,"vw":2.316517},{"c":2.27,"h":2.31,"l":2.255,"n":2174,"o":2.29,"t":"2025-12-16T05:00:00Z","v":202614,"vw":2.275203},{"c":2.31,"h":2.38,"l":2.29,"n":2284,"o":2.29,"t":"2025-12-17T05:00:00Z","v":308549,"vw":2.342816},{"c":2.29,"h":2.335,"l":2.28,"n":2915,"o":2.33,"t":"2025-12-18T05:00:00Z","v":290860,"vw":2.303557},{"c":2.32,"h":2.42,"l":2.28,"n":3167,"o":2.35,"t":"2025-12-19T05:00:00Z","v":465242,"vw":2.322342},{"c":2.37,"h":2.37,"l":2.29,"n":1713,"o":2.32,"t":"2025-12-22T05:00:00Z","v":260266,"vw":2.348479},{"c":2.33,"h":2.415,"l":2.31,"n":1745,"o":2.36,"t":"2025-12-23T05:00:00Z","v":245253,"vw":2.350654},{"c":2.34,"h":2.36,"l":2.31,"n":625,"o":2.32,"t":"2025-12-24T05:00:00Z","v":89843,"vw":2.337596},{"c":2.32,"h":2.37,"l":2.27,"n":1666,"o":2.33,"t":"2025-12-26T05:00:00Z","v":280387,"vw":2.296083},{"c":2.3,"h":2.32,"l":2.27,"n":1186,"o":2.31,"t":"2025-12-29T05:00:00Z","v":163617,"vw":2.288068},{"c":2.27,"h":2.3,"l":2.27,"n":1013,"o":2.29,"t":"2025-12-30T05:00:00Z","v":195538,"vw":2.284041},{"c":2.33,"h":2.33,"l":2.27,"n":1527,"o":2.27,"t":"2025-12-31T05:00:00Z","v":218071,"vw":2.302462},{"c":2.35,"h":2.37,"l":2.3,"n":1687,"o":2.32,"t":"2026-01-02T05:00:00Z","v":247408,"vw":2.328681},{"c":2.43,"h":2.468,"l":2.3791,"n":2767,"o":2.38,"t":"2026-01-05T05:00:00Z","v":304552,"vw":2.424199},{"c":2.51,"h":2.52,"l":2.415,"n":2646,"o":2.44,"t":"2026-01-06T05:00:00Z","v":283155,"vw":2.472615},{"c":2.6,"h":2.655,"l":2.49,"n":2996,"o":2.51,"t":"2026-01-07T05:00:00Z","v":322197,"vw":2.593452},{"c":2.57,"h":2.6,"l":2.51,"n":2175,"o":2.59,"t":"2026-01-08T05:00:00Z","v":284645,"vw":2.547372},{"c":2.55,"h":2.57,"l":2.52,"n":1559,"o":2.57,"t":"2026-01-09T05:00:00Z","v":150689,"vw":2.548239},{"c":2.51,"h":2.545,"l":2.48,"n":1958,"o":2.53,"t":"2026-01-12T05:00:00Z","v":167825,"vw":2.514737},{"c":2.45,"h":2.52,"l":2.445,"n":1887,"o":2.51,"t":"2026-01-13T05:00:00Z","v":168061,"vw":2.467705},{"c":2.51,"h":2.52,"l":2.41,"n":2064,"o":2.45,"t":"2026-01-14T05:00:00Z","v":215618,"vw":2.483042},{"c":2.4,"h":2.51,"l":2.39,"n":1792,"o":2.5,"t":"2026-01-15T05:00:00Z","v":222282,"vw":2.418942},{"c":2.41,"h":2.42,"l":2.34,"n":2133,"o":2.4,"t":"2026-01-16T05:00:00Z","v":266138,"vw":2.393535},{"c":2.38,"h":2.4,"l":2.31,"n":2007,"o":2.4,"t":"2026-01-20T05:00:00Z","v":276760,"vw":2.370764},{"c":2.36,"h":2.405,"l":2.32,"n":1560,"o":2.38,"t":"2026-01-21T05:00:00Z","v":160224,"vw":2.357877},{"c":2.45,"h":2.46,"l":2.32,"n":2145,"o":2.34,"t":"2026-01-22T05:00:00Z","v":299606,"vw":2.41464},{"c":2.44,"h":2.4616,"l":2.415,"n":1611,"o":2.44,"t":"2026-01-23T05:00:00Z","v":151710,"vw":2.433774},{"c":2.45,"h":2.465,"l":2.3686,"n":1783,"o":2.43,"t":"2026-01-26T05:00:00Z","v":181741,"vw":2.431205},{"c":2.37,"h":2.45,"l":2.345,"n":1939,"o":2.45,"t":"2026-01-27T05:00:00Z","v":244759,"vw":2.389157},{"c":2.23,"h":2.37,"l":2.22,"n":1631,"o":2.36,"t":"2026-01-28T05:00:00Z","v":369419,"vw":2.282207},{"c":2.25,"h":2.3,"l":2.2201,"n":1473,"o":2.23,"t":"2026-01-29T05:00:00Z","v":168873,"vw":2.249476},{"c":2.19,"h":2.25,"l":2.18,"n":2468,"o":2.24,"t":"2026-01-30T05:00:00Z","v":244496,"vw":2.208271},{"c":2.23,"h":2.265,"l":2.138,"n":2688,"o":2.15,"t":"2026-02-02T05:00:00Z","v":277128,"vw":2.203573},{"c":2.14,"h":2.29,"l":2.1,"n":2900,"o":2.21,"t":"2026-02-03T05:00:00Z","v":440521,"vw":2.142555},{"c":2.29,"h":2.32,"l":2.185,"n":3344,"o":2.26,"t":"2026-02-04T05:00:00Z","v":937763,"vw":2.245919},{"c":2.3,"h":2.49,"l":2.25,"n":4625,"o":2.25,"t":"2026-02-05T05:00:00Z","v":748657,"vw":2.352255},{"c":2.42,"h":2.43,"l":2.305,"n":3653,"o":2.31,"t":"2026-02-06T05:00:00Z","v":1027764,"vw":2.387671},{"c":2.36,"h":2.4,"l":2.275,"n":1919,"o":2.4,"t":"2026-02-09T05:00:00Z","v":349226,"vw":2.332224},{"c":2.36,"h":2.4,"l":2.35,"n":1519,"o":2.4,"t":"2026-02-10T05:00:00Z","v":173628,"vw":2.369541},{"c":2.37,"h":2.4294,"l":2.32,"n":1567,"o":2.37,"t":"2026-02-11T05:00:00Z","v":138164,"vw":2.357866},{"c":2.38,"h":2.41,"l":2.315,"n":1478,"o":2.37,"t":"2026-02-12T05:00:00Z","v":104212,"vw":2.363373},{"c":2.39,"h":2.4366,"l":2.38,"n":1701,"o":2.38,"t":"2026-02-13T05:00:00Z","v":136759,"vw":2.403605},{"c":2.35,"h":2.4,"l":2.3,"n":2090,"o":2.39,"t":"2026-02-17T05:00:00Z","v":283174,"vw":2.335405},{"c":2.33,"h":2.405,"l":2.315,"n":2030,"o":2.35,"t":"2026-02-18T05:00:00Z","v":266054,"vw":2.357642},{"c":2.4,"h":2.41,"l":2.32,"n":1587,"o":2.33,"t":"2026-02-19T05:00:00Z","v":172787,"vw":2.374523},{"c":2.3,"h":2.39,"l":2.28,"n":1461,"o":2.38,"t":"2026-02-20T05:00:00Z","v":159081,"vw":2.317386},{"c":2.24,"h":2.33,"l":2.2,"n":2543,"o":2.32,"t":"2026-02-23T05:00:00Z","v":565910,"vw":2.237988},{"c":2.23,"h":2.255,"l":2.15,"n":3284,"o":2.23,"t":"2026-02-24T05:00:00Z","v":682854,"vw":2.193454},{"c":2.22,"h":2.255,"l":2.1901,"n":1978,"o":2.22,"t":"2026-02-25T05:00:00Z","v":236719,"vw":2.216985},{"c":2.21,"h":2.25,"l":2.165,"n":2041,"o":2.22,"t":"2026-02-26T05:00:00Z","v":273239,"vw":2.18847},{"c":2.17,"h":2.27,"l":2.15,"n":1832,"o":2.22,"t":"2026-02-27T05:00:00Z","v":290169,"vw":2.175626},{"c":2.19,"h":2.21,"l":2.12,"n":1494,"o":2.12,"t":"2026-03-02T05:00:00Z","v":195925,"vw":2.173854},{"c":2.19,"h":2.21,"l":2.11,"n":1650,"o":2.13,"t":"2026-03-03T05:00:00Z","v":228844,"vw":2.157083},{"c":2.29,"h":2.305,"l":2.2,"n":2216,"o":2.21,"t":"2026-03-04T05:00:00Z","v":315138,"vw":2.263227},{"c":2.29,"h":2.3,"l":2.22,"n":1799,"o":2.26,"t":"2026-03-05T05:00:00Z","v":178369,"vw":2.254582},{"c":2.3,"h":2.31,"l":2.25,"n":1300,"o":2.27,"t":"2026-03-06T05:00:00Z","v":142312,"vw":2.273587},{"c":2.32,"h":2.355,"l":2.22,"n":1944,"o":2.27,"t":"2026-03-09T04:00:00Z","v":377525,"vw":2.262175},{"c":2.45,"h":2.46,"l":2.31,"n":3173,"o":2.31,"t":"2026-03-10T04:00:00Z","v":540287,"vw":2.409952},{"c":2.59,"h":2.6,"l":2.4,"n":3068,"o":2.43,"t":"2026-03-11T04:00:00Z","v":620115,"vw":2.536068},{"c":2.59,"h":2.64,"l":2.5,"n":2891,"o":2.56,"t":"2026-03-12T04:00:00Z","v":344907,"vw":2.580734},{"c":2.58,"h":2.6,"l":2.508,"n":2347,"o":2.58,"t":"2026-03-13T04:00:00Z","v":200363,"vw":2.555044},{"c":2.59,"h":2.62,"l":2.5511,"n":1704,"o":2.57,"t":"2026-03-16T04:00:00Z","v":214877,"vw":2.588421},{"c":2.58,"h":2.7,"l":2.57,"n":2851,"o":2.58,"t":"2026-03-17T04:00:00Z","v":389636,"vw":2.636025},{"c":2.46,"h":2.58,"l":2.4,"n":2428,"o":2.58,"t":"2026-03-18T04:00:00Z","v":351578,"vw":2.462299},{"c":2.47,"h":2.48,"l":2.38,"n":1445,"o":2.45,"t":"2026-03-19T04:00:00Z","v":201832,"vw":2.441479},{"c":2.37,"h":2.47,"l":2.35,"n":2243,"o":2.47,"t":"2026-03-20T04:00:00Z","v":235766,"vw":2.390202},{"c":2.35,"h":2.4091,"l":2.33,"n":1579,"o":2.37,"t":"2026-03-23T04:00:00Z","v":176550,"vw":2.367204},{"c":2.37,"h":2.47,"l":2.2901,"n":2545,"o":2.292,"t":"2026-03-24T04:00:00Z","v":394998,"vw":2.390328},{"c":2.41,"h":2.46,"l":2.366,"n":2414,"o":2.39,"t":"2026-03-25T04:00:00Z","v":189262,"vw":2.431282},{"c":2.37,"h":2.48,"l":2.34,"n":3796,"o":2.39,"t":"2026-03-26T04:00:00Z","v":482621,"vw":2.413545},{"c":2.33,"h":2.44,"l":2.28,"n":3758,"o":2.3,"t":"2026-03-27T04:00:00Z","v":498716,"vw":2.352656},{"c":2.24,"h":2.43,"l":2.24,"n":2658,"o":2.388,"t":"2026-03-30T04:00:00Z","v":314035,"vw":2.320132},{"c":2.34,"h":2.355,"l":2.21,"n":3337,"o":2.29,"t":"2026-03-31T04:00:00Z","v":485414,"vw":2.274789},{"c":2.45,"h":2.48,"l":2.34,"n":3328,"o":2.35,"t":"2026-04-01T04:00:00Z","v":402258,"vw":2.430343},{"c":2.43,"h":2.45,"l":2.38,"n":2075,"o":2.41,"t":"2026-04-02T04:00:00Z","v":214378,"vw":2.419839},{"c":2.61,"h":2.61,"l":2.44,"n":4085,"o":2.44,"t":"2026-04-06T04:00:00Z","v":478899,"vw":2.53969},{"c":2.67,"h":2.6899,"l":2.48,"n":4103,"o":2.59,"t":"2026-04-07T04:00:00Z","v":693217,"vw":2.614862},{"c":2.72,"h":2.75,"l":2.605,"n":3356,"o":2.7,"t":"2026-04-08T04:00:00Z","v":426790,"vw":2.69133},{"c":2.78,"h":2.8,"l":2.67,"n":3842,"o":2.72,"t":"2026-04-09T04:00:00Z","v":450198,"vw":2.748879},{"c":2.67,"h":2.8,"l":2.625,"n":6011,"o":2.8,"t":"2026-04-10T04:00:00Z","v":786988,"vw":2.680932},{"c":2.78,"h":2.86,"l":2.67,"n":3157,"o":2.67,"t":"2026-04-13T04:00:00Z","v":614607,"vw":2.779714},{"c":2.78,"h":2.88,"l":2.76,"n":3254,"o":2.84,"t":"2026-04-14T04:00:00Z","v":603732,"vw":2.801706},{"c":2.64,"h":2.8,"l":2.63,"n":4533,"o":2.78,"t":"2026-04-15T04:00:00Z","v":696146,"vw":2.694183},{"c":2.68,"h":2.71,"l":2.6204,"n":3836,"o":2.64,"t":"2026-04-16T04:00:00Z","v":552127,"vw":2.669079},{"c":2.75,"h":2.78,"l":2.65,"n":2643,"o":2.71,"t":"2026-04-17T04:00:00Z","v":381211,"vw":2.713037},{"c":2.84,"h":2.86,"l":2.713,"n":3082,"o":2.73,"t":"2026-04-20T04:00:00Z","v":395822,"vw":2.825756},{"c":2.8,"h":2.82,"l":2.74,"n":2475,"o":2.82,"t":"2026-04-21T04:00:00Z","v":266221,"vw":2.784917},{"c":2.86,"h":2.925,"l":2.84,"n":2247,"o":2.84,"t":"2026-04-22T04:00:00Z","v":319741,"vw":2.881636},{"c":2.8,"h":2.91,"l":2.79,"n":2662,"o":2.86,"t":"2026-04-23T04:00:00Z","v":297039,"vw":2.852443},{"c":2.74,"h":2.82,"l":2.74,"n":4372,"o":2.82,"t":"2026-04-24T04:00:00Z","v":346534,"vw":2.774743},{"c":2.67,"h":2.75,"l":2.665,"n":3010,"o":2.74,"t":"2026-04-27T04:00:00Z","v":322739,"vw":2.707207},{"c":2.67,"h":2.7299,"l":2.67,"n":2710,"o":2.68,"t":"2026-04-28T04:00:00Z","v":219100,"vw":2.693904},{"c":2.53,"h":2.66,"l":2.471,"n":4530,"o":2.65,"t":"2026-04-29T04:00:00Z","v":828460,"vw":2.526838},{"c":2.51,"h":2.58,"l":2.5,"n":3396,"o":2.5,"t":"2026-04-30T04:00:00Z","v":363861,"vw":2.537268},{"c":2.48,"h":2.63,"l":2.475,"n":5057,"o":2.54,"t":"2026-05-01T04:00:00Z","v":494433,"vw":2.544981},{"c":2.5,"h":2.6082,"l":2.4605,"n":4978,"o":2.5,"t":"2026-05-04T04:00:00Z","v":462341,"vw":2.513077},{"c":2.42,"h":2.585,"l":2.41,"n":4181,"o":2.51,"t":"2026-05-05T04:00:00Z","v":506935,"vw":2.485101},{"c":2.53,"h":2.565,"l":2.44,"n":5829,"o":2.47,"t":"2026-05-06T04:00:00Z","v":620279,"vw":2.508238},{"c":2.51,"h":2.618,"l":2.495,"n":5370,"o":2.54,"t":"2026-05-07T04:00:00Z","v":566248,"vw":2.544731},{"c":2.56,"h":2.58,"l":2.49,"n":3698,"o":2.52,"t":"2026-05-08T04:00:00Z","v":355981,"vw":2.54041},{"c":2.55,"h":2.67,"l":2.54,"n":4431,"o":2.62,"t":"2026-05-11T04:00:00Z","v":431862,"vw":2.603792},{"c":2.54,"h":2.5582,"l":2.48,"n":3757,"o":2.51,"t":"2026-05-12T04:00:00Z","v":350945,"vw":2.515793},{"c":2.44,"h":2.56,"l":2.425,"n":5064,"o":2.56,"t":"2026-05-13T04:00:00Z","v":675031,"vw":2.469365},{"c":2.76,"h":2.76,"l":2.37,"n":12923,"o":2.44,"t":"2026-05-14T04:00:00Z","v":1606709,"vw":2.591344},{"c":2.79,"h":2.885,"l":2.69,"n":5916,"o":2.71,"t":"2026-05-15T04:00:00Z","v":938977,"vw":2.811733},{"c":2.58,"h":2.79,"l":2.57,"n":6692,"o":2.77,"t":"2026-05-18T04:00:00Z","v":917943,"vw":2.684867},{"c":2.59,"h":2.62,"l":2.5,"n":4424,"o":2.52,"t":"2026-05-19T04:00:00Z","v":323166,"vw":2.573812},{"c":2.63,"h":2.645,"l":2.55,"n":2150,"o":2.59,"t":"2026-05-20T04:00:00Z","v":320210,"vw":2.604139},{"c":2.69,"h":2.705,"l":2.56,"n":3514,"o":2.63,"t":"2026-05-21T04:00:00Z","v":433218,"vw":2.623235},{"c":2.76,"h":2.85,"l":2.6852,"n":3370,"o":2.71,"t":"2026-05-22T04:00:00Z","v":545474,"vw":2.8052},{"c":2.86,"h":2.945,"l":2.76,"n":8508,"o":2.8,"t":"2026-05-26T04:00:00Z","v":1516814,"vw":2.876574},{"c":2.93,"h":3.08,"l":2.81,"n":8060,"o":2.86,"t":"2026-05-27T04:00:00Z","v":1774404,"vw":2.957919},{"c":2.9,"h":3,"l":2.895,"n":5872,"o":2.93,"t":"2026-05-28T04:00:00Z","v":791958,"vw":2.94126},{"c":2.83,"h":2.92,"l":2.75,"n":8266,"o":2.92,"t":"2026-05-29T04:00:00Z","v":1340222,"vw":2.799578},{"c":2.83,"h":2.889,"l":2.79,"n":4086,"o":2.83,"t":"2026-06-01T04:00:00Z","v":649038,"vw":2.82418},{"c":2.83,"h":2.87,"l":2.76,"n":4528,"o":2.81,"t":"2026-06-02T04:00:00Z","v":606449,"vw":2.809999},{"c":2.8,"h":2.87,"l":2.77,"n":4439,"o":2.86,"t":"2026-06-03T04:00:00Z","v":775524,"vw":2.803829},{"c":2.98,"h":3.0673,"l":2.7801,"n":5272,"o":2.79,"t":"2026-06-04T04:00:00Z","v":1026076,"vw":2.976275},{"c":2.82,"h":3.001,"l":2.76,"n":3967,"o":3.001,"t":"2026-06-05T04:00:00Z","v":756318,"vw":2.858083},{"c":2.74,"h":2.87,"l":2.73,"n":3924,"o":2.84,"t":"2026-06-08T04:00:00Z","v":649265,"vw":2.817045},{"c":2.57,"h":2.81,"l":2.52,"n":5483,"o":2.78,"t":"2026-06-09T04:00:00Z","v":1129226,"vw":2.641598},{"c":2.54,"h":2.635,"l":2.505,"n":4051,"o":2.62,"t":"2026-06-10T04:00:00Z","v":762519,"vw":2.552082},{"c":2.7,"h":2.76,"l":2.48,"n":7307,"o":2.55,"t":"2026-06-11T04:00:00Z","v":1156452,"vw":2.67681},{"c":2.85,"h":2.85,"l":2.7,"n":4300,"o":2.72,"t":"2026-06-12T04:00:00Z","v":623956,"vw":2.786772},{"c":2.91,"h":2.966,"l":2.85,"n":4627,"o":2.93,"t":"2026-06-15T04:00:00Z","v":938050,"vw":2.912388},{"c":2.77,"h":2.98,"l":2.75,"n":5957,"o":2.94,"t":"2026-06-16T04:00:00Z","v":1432178,"vw":2.82194},{"c":2.11,"h":3.05,"l":1.95,"n":47811,"o":2.87,"t":"2026-06-17T04:00:00Z","v":11185630,"vw":2.403318},{"c":2.28,"h":2.51,"l":2.1501,"n":31150,"o":2.51,"t":"2026-06-18T04:00:00Z","v":7195373,"vw":2.248544},{"c":2.21,"h":2.36,"l":2.16,"n":8752,"o":2.275,"t":"2026-06-22T04:00:00Z","v":2271218,"vw":2.247931},{"c":2.15,"h":2.23,"l":2.15,"n":3120,"o":2.16,"t":"2026-06-23T04:00:00Z","v":609668,"vw":2.186801},{"c":2.1,"h":2.23,"l":2.1,"n":4596,"o":2.15,"t":"2026-06-24T04:00:00Z","v":893795,"vw":2.175873},{"c":2.02,"h":2.13,"l":2.02,"n":4167,"o":2.12,"t":"2026-06-25T04:00:00Z","v":1146412,"vw":2.058181},{"c":2.26,"h":2.325,"l":2.01,"n":8259,"o":2.03,"t":"2026-06-26T04:00:00Z","v":2222041,"vw":2.231032},{"c":2.26,"h":2.329,"l":2.25,"n":3363,"o":2.26,"t":"2026-06-29T04:00:00Z","v":518267,"vw":2.281058},{"c":2.21,"h":2.285,"l":2.2,"n":1996,"o":2.26,"t":"2026-06-30T04:00:00Z","v":435210,"vw":2.241135},{"c":2.22,"h":2.265,"l":2.21,"n":1708,"o":2.21,"t":"2026-07-01T04:00:00Z","v":397565,"vw":2.235864},{"c":2.2,"h":2.28,"l":2.15,"n":3512,"o":2.23,"t":"2026-07-02T04:00:00Z","v":629538,"vw":2.199059},{"c":2.19,"h":2.205,"l":2.15,"n":1998,"o":2.17,"t":"2026-07-06T04:00:00Z","v":372747,"vw":2.182556},{"c":2.16,"h":2.195,"l":2.12,"n":4662,"o":2.16,"t":"2026-07-07T04:00:00Z","v":879854,"vw":2.157767},{"c":2.17,"h":2.23,"l":2.125,"n":1928,"o":2.14,"t":"2026-07-08T04:00:00Z","v":303950,"vw":2.168584},{"c":2.12,"h":2.195,"l":2.12,"n":2366,"o":2.19,"t":"2026-07-09T04:00:00Z","v":369785,"vw":2.144365},{"c":2.1,"h":2.1565,"l":2.05,"n":2400,"o":2.12,"t":"2026-07-10T04:00:00Z","v":482154,"vw":2.088451},{"c":2.18,"h":2.19,"l":2.07,"n":3673,"o":2.11,"t":"2026-07-13T04:00:00Z","v":703999,"vw":2.128234},{"c":1.7,"h":2.34,"l":1.67,"n":38625,"o":2.17,"t":"2026-07-14T04:00:00Z","v":11306879,"vw":1.909919},{"c":1.7,"h":1.71,"l":1.63,"n":5934,"o":1.71,"t":"2026-07-15T04:00:00Z","v":1425262,"vw":1.667801},{"c":1.57,"h":1.685,"l":1.515,"n":9682,"o":1.68,"t":"2026-07-16T04:00:00Z","v":2627739,"vw":1.593474},{"c":1.58,"h":1.635,"l":1.5,"n":4352,"o":1.52,"t":"2026-07-17T04:00:00Z","v":1249358,"vw":1.584616},{"c":1.44,"h":1.57,"l":1.41,"n":5845,"o":1.57,"t":"2026-07-20T04:00:00Z","v":1718835,"vw":1.46046},{"c":1.38,"h":1.44,"l":1.37,"n":5115,"o":1.43,"t":"2026-07-21T04:00:00Z","v":2181819,"vw":1.395774},{"c":1.27,"h":1.41,"l":1.25,"n":4594,"o":1.38,"t":"2026-07-22T04:00:00Z","v":1990458,"vw":1.295342},{"c":1.16,"h":1.28,"l":1.1,"n":7757,"o":1.28,"t":"2026-07-23T04:00:00Z","v":3732626,"vw":1.157652},{"c":1.19,"h":1.23,"l":1.08,"n":14232,"o":1.14,"t":"2026-07-24T04:00:00Z","v":11767502,"vw":1.150385},{"c":1.18,"h":1.2299,"l":1.16,"n":4182,"o":1.2,"t":"2026-07-27T04:00:00Z","v":1346966,"vw":1.191827},{"c":1.195,"h":1.28,"l":1.15,"n":7548,"o":1.18,"t":"2026-07-28T04:00:00Z","v":1602369,"vw":1.20633},{"c":1.19,"h":1.21,"l":1.16,"n":4352,"o":1.2,"t":"2026-07-29T04:00:00Z","v":1055678,"vw":1.183069},{"c":1.2,"h":1.22,"l":1.175,"n":2846,"o":1.2,"t":"2026-07-30T04:00:00Z","v":487680,"vw":1.197109},{"c":1.17,"h":1.2138,"l":1.17,"n":6880,"o":1.2,"t":"2026-07-31T04:00:00Z","v":824584,"vw":1.182784},{"c":1.15,"h":1.22,"l":1.125,"n":10735,"o":1.19,"t":"2026-08-03T04:00:00Z","v":1373088,"vw":1.167522},{"c":1.23,"h":1.25,"l":1.15,"n":7207,"o":1.15,"t":"2026-08-04T04:00:00Z","v":751130,"vw":1.19973},{"c":1.26,"h":1.28,"l":1.21,"n":3673,"o":1.25,"t":"2026-08-05T04:00:00Z","v":574421,"vw":1.242813},{"c":1.27,"h":1.275,"l":1.23,"n":4172,"o":1.26,"t":"2026-08-06T04:00:00Z","v":974562,"vw":1.260943},{"c":1.26,"h":1.2795,"l":1.24,"n":2871,"o":1.27,"t":"2026-08-07T04:00:00Z","v":455336,"vw":1.255734},{"c":1.23,"h":1.276,"l":1.225,"n":2891,"o":1.25,"t":"2026-08-10T04:00:00Z","v":349830,"vw":1.24331},{"c":1.23,"h":1.25,"l":1.21,"n":3520,"o":1.24,"t":"2026-08-11T04:00:00Z","v":363664,"vw":1.225017},{"c":1.19,"h":1.245,"l":1.185,"n":4128,"o":1.24,"t":"2026-08-12T04:00:00Z","v":774561,"vw":1.209649},{"c":1.24,"h":1.3,"l":1.21,"n":5321,"o":1.26,"t":"2026-08-13T04:00:00Z","v":1258493,"vw":1.245806},{"c":1.23,"h":1.26,"l":1.1937,"n":3793,"o":1.26,"t":"2026-08-14T04:00:00Z","v":741150,"vw":1.215666},{"c":1.19,"h":1.24,"l":1.19,"n":1704,"o":1.21,"t":"2026-08-17T04:00:00Z","v":299019,"vw":1.199173},{"c":1.2,"h":1.2,"l":1.175,"n":2618,"o":1.2,"t":"2026-08-18T04:00:00Z","v":477415,"vw":1.191301},{"c":1.23,"h":1.24,"l":1.192,"n":2573,"o":1.2,"t":"2026-08-19T04:00:00Z","v":477676,"vw":1.223967},{"c":1.22,"h":1.27,"l":1.2,"n":3257,"o":1.22,"t":"2026-08-20T04:00:00Z","v":545509,"vw":1.221688},{"c":1.22,"h":1.2462,"l":1.21,"n":2105,"o":1.22,"t":"2026-08-21T04:00:00Z","v":355252,"vw":1.22853},{"c":1.215,"h":1.24,"l":1.2,"n":1465,"o":1.22,"t":"2026-08-24T04:00:00Z","v":358772,"vw":1.220807},{"c":1.23,"h":1.26,"l":1.2,"n":2453,"o":1.23,"t":"2026-08-25T04:00:00Z","v":645543,"vw":1.230922},{"c":1.22,"h":1.228,"l":1.2,"n":1705,"o":1.22,"t":"2026-08-26T04:00:00Z","v":154768,"vw":1.211308},{"c":1.21,"h":1.23,"l":1.18,"n":1723,"o":1.22,"t":"2026-08-27T04:00:00Z","v":537195,"vw":1.20072},{"c":1.2,"h":1.22,"l":1.1808,"n":1333,"o":1.21,"t":"2026-08-28T04:00:00Z","v":312833,"vw":1.200928},{"c":1.22,"h":1.23,"l":1.2,"n":1172,"o":1.2,"t":"2026-08-31T04:00:00Z","v":338472,"vw":1.215009},{"c":1.2,"h":1.22,"l":1.18,"n":1299,"o":1.22,"t":"2026-09-01T04:00:00Z","v":384701,"vw":1.20104},{"c":1.22,"h":1.2388,"l":1.2,"n":713,"o":1.2,"t":"2026-09-02T04:00:00Z","v":169520,"vw":1.220756},{"c":1.22,"h":1.23,"l":1.2008,"n":820,"o":1.22,"t":"2026-09-03T04:00:00Z","v":203231,"vw":1.219525},{"c":1.21,"h":1.22,"l":1.185,"n":903,"o":1.2,"t":"2026-09-04T04:00:00Z","v":361983,"vw":1.1975},{"c":1.19,"h":1.22,"l":1.19,"n":1298,"o":1.21,"t":"2026-09-08T04:00:00Z","v":348598,"vw":1.201249},{"c":1.17,"h":1.21,"l":1.17,"n":1429,"o":1.2,"t":"2026-09-09T04:00:00Z","v":365574,"vw":1.18518},{"c":1.12,"h":1.18,"l":1.12,"n":1239,"o":1.18,"t":"2026-09-10T04:00:00Z","v":568593,"vw":1.1471},{"c":1.13,"h":1.15,"l":1.13,"n":1186,"o":1.13,"t":"2026-09-11T04:00:00Z","v":310635,"vw":1.136233},{"c":1.14,"h":1.16,"l":1.13,"n":3666,"o":1.13,"t":"2026-09-14T04:00:00Z","v":267149,"vw":1.144087},{"c":1.13,"h":1.151,"l":1.11,"n":1374,"o":1.14,"t":"2026-09-15T04:00:00Z","v":225289,"vw":1.125727},{"c":1.11,"h":1.14,"l":1.1,"n":1567,"o":1.12,"t":"2026-09-16T04:00:00Z","v":438447,"vw":1.121076},{"c":1.12,"h":1.14,"l":1.114,"n":1317,"o":1.14,"t":"2026-09-17T04:00:00Z","v":180876,"vw":1.123897},{"c":1.13,"h":1.21,"l":1.115,"n":957,"o":1.12,"t":"2026-09-18T04:00:00Z","v":500979,"vw":1.141051},{"c":1.14,"h":1.15,"l":1.12,"n":1468,"o":1.14,"t":"2026-09-21T04:00:00Z","v":318611,"vw":1.136769},{"c":1.36,"h":1.44,"l":1.28,"n":19078,"o":1.3,"t":"2026-09-22T04:00:00Z","v":7711586,"vw":1.363148},{"c":1.26,"h":1.3977,"l":1.24,"n":4143,"o":1.36,"t":"2026-09-23T04:00:00Z","v":1400232,"vw":1.286012},{"c":1.25,"h":1.29,"l":1.24,"n":1910,"o":1.25,"t":"2026-09-24T04:00:00Z","v":476741,"vw":1.253709},{"c":1.23,"h":1.29,"l":1.21,"n":1971,"o":1.27,"t":"2026-09-25T04:00:00Z","v":542558,"vw":1.232543},{"c":1.19,"h":1.22,"l":1.175,"n":2688,"o":1.22,"t":"2026-09-28T04:00:00Z","v":389271,"vw":1.190857},{"c":1.2,"h":1.22,"l":1.17,"n":2129,"o":1.2,"t":"2026-09-29T04:00:00Z","v":334914,"vw":1.191878},{"c":1.21,"h":1.29,"l":1.2,"n":2597,"o":1.21,"t":"2026-09-30T04:00:00Z","v":558223,"vw":1.227697},{"c":1.26,"h":1.31,"l":1.195,"n":5299,"o":1.22,"t":"2026-10-01T04:00:00Z","v":1039216,"vw":1.26818},{"c":1.19,"h":1.266,"l":1.1705,"n":3202,"o":1.26,"t":"2026-10-02T04:00:00Z","v":906924,"vw":1.20823},{"c":1.16,"h":1.2,"l":1.15,"n":3183,"o":1.17,"t":"2026-10-05T04:00:00Z","v":942730,"vw":1.169758},{"c":1.19,"h":1.236,"l":1.18,"n":1593,"o":1.21,"t":"2026-10-06T04:00:00Z","v":347579,"vw":1.198569},{"c":1.17,"h":1.19,"l":1.16,"n":1050,"o":1.19,"t":"2026-10-07T04:00:00Z","v":236676,"vw":1.172089},{"c":1.14,"h":1.22,"l":1.13,"n":1447,"o":1.2,"t":"2026-10-08T04:00:00Z","v":719792,"vw":1.152524},{"c":1.2,"h":1.21,"l":1.13,"n":1497,"o":1.14,"t":"2026-10-09T04:00:00Z","v":439179,"vw":1.178589},{"c":1.18,"h":1.22,"l":1.165,"n":2428,"o":1.2,"t":"2026-10-12T04:00:00Z","v":414265,"vw":1.194074},{"c":1.15,"h":1.2027,"l":1.15,"n":1416,"o":1.19,"t":"2026-10-13T04:00:00Z","v":272496,"vw":1.165356},{"c":1.12,"h":1.17,"l":1.11,"n":1753,"o":1.15,"t":"2026-10-14T04:00:00Z","v":697617,"vw":1.143362},{"c":1.13,"h":1.14,"l":1.11,"n":821,"o":1.12,"t":"2026-10-15T04:00:00Z","v":233835,"vw":1.125425},{"c":1.1,"h":1.17,"l":1.09,"n":1218,"o":1.14,"t":"2026-10-16T04:00:00Z","v":361285,"vw":1.130464},{"c":1.12,"h":1.13,"l":1.09,"n":1262,"o":1.09,"t":"2026-10-19T04:00:00Z","v":203035,"vw":1.108587},{"c":1.22,"h":1.24,"l":1.11,"n":2312,"o":1.12,"t":"2026-10-20T04:00:00Z","v":679294,"vw":1.202806},{"c":1.17,"h":1.22,"l":1.165,"n":1770,"o":1.21,"t":"2026-10-21T04:00:00Z","v":265714,"vw":1.18509},{"c":1.13,"h":1.17,"l":1.13,"n":1205,"o":1.16,"t":"2026-10-22T04:00:00Z","v":203277,"vw":1.151311},{"c":1.11,"h":1.13,"l":1.1,"n":701,"o":1.13,"t":"2026-10-23T04:00:00Z","v":316557,"vw":1.107031},{"c":1.07,"h":1.11,"l":1.06,"n":1338,"o":1.1,"t":"2026-10-26T04:00:00Z","v":513872,"vw":1.073888},{"c":1.14,"h":1.14,"l":1.04,"n":2022,"o":1.08,"t":"2026-10-27T04:00:00Z","v":507849,"vw":1.094115}],"volatilityBars":[{"c":1.26,"h":1.26,"l":1.26,"n":2,"o":1.26,"t":"2026-10-02T11:15:00Z","v":114,"vw":1.26},{"c":1.26,"h":1.2691,"l":1.26,"n":2,"o":1.2691,"t":"2026-10-02T12:15:00Z","v":200,"vw":1.26455},{"c":1.25,"h":1.26,"l":1.25,"n":3,"o":1.25,"t":"2026-10-02T12:30:00Z","v":600,"vw":1.253083},{"c":1.23,"h":1.266,"l":1.23,"n":46,"o":1.26,"t":"2026-10-02T13:30:00Z","v":16505,"vw":1.257482},{"c":1.24,"h":1.24,"l":1.235,"n":21,"o":1.235,"t":"2026-10-02T13:45:00Z","v":4501,"vw":1.239413},{"c":1.235,"h":1.26,"l":1.2305,"n":265,"o":1.235,"t":"2026-10-02T14:00:00Z","v":59598,"vw":1.246868},{"c":1.235,"h":1.24,"l":1.2309,"n":65,"o":1.24,"t":"2026-10-02T14:15:00Z","v":4199,"vw":1.235859},{"c":1.235,"h":1.24,"l":1.2307,"n":85,"o":1.235,"t":"2026-10-02T14:30:00Z","v":9997,"vw":1.234903},{"c":1.235,"h":1.24,"l":1.235,"n":68,"o":1.24,"t":"2026-10-02T14:45:00Z","v":5941,"vw":1.235306},{"c":1.22,"h":1.235,"l":1.22,"n":46,"o":1.235,"t":"2026-10-02T15:00:00Z","v":5349,"vw":1.230234},{"c":1.205,"h":1.225,"l":1.205,"n":187,"o":1.225,"t":"2026-10-02T15:15:00Z","v":160753,"vw":1.217342},{"c":1.21,"h":1.21,"l":1.2,"n":13,"o":1.205,"t":"2026-10-02T15:30:00Z","v":5795,"vw":1.203274},{"c":1.195,"h":1.205,"l":1.195,"n":44,"o":1.205,"t":"2026-10-02T15:45:00Z","v":13830,"vw":1.198505},{"c":1.185,"h":1.195,"l":1.185,"n":31,"o":1.195,"t":"2026-10-02T16:00:00Z","v":9969,"vw":1.192212},{"c":1.185,"h":1.19,"l":1.18,"n":18,"o":1.185,"t":"2026-10-02T16:15:00Z","v":7406,"vw":1.184928},{"c":1.185,"h":1.19,"l":1.185,"n":17,"o":1.185,"t":"2026-10-02T16:30:00Z","v":2217,"vw":1.185251},{"c":1.185,"h":1.19,"l":1.185,"n":23,"o":1.1875,"t":"2026-10-02T16:45:00Z","v":4252,"vw":1.187031},{"c":1.175,"h":1.204,"l":1.1705,"n":515,"o":1.185,"t":"2026-10-02T17:00:00Z","v":118614,"vw":1.191096},{"c":1.195,"h":1.2,"l":1.175,"n":213,"o":1.18,"t":"2026-10-02T17:15:00Z","v":91047,"vw":1.193242},{"c":1.2,"h":1.205,"l":1.195,"n":281,"o":1.195,"t":"2026-10-02T17:30:00Z","v":104293,"vw":1.199858},{"c":1.205,"h":1.205,"l":1.205,"n":2,"o":1.205,"t":"2026-10-02T17:45:00Z","v":200,"vw":1.205},{"c":1.205,"h":1.21,"l":1.205,"n":22,"o":1.205,"t":"2026-10-02T18:00:00Z","v":12650,"vw":1.209087},{"c":1.205,"h":1.205,"l":1.2007,"n":14,"o":1.205,"t":"2026-10-02T18:15:00Z","v":4092,"vw":1.203317},{"c":1.21,"h":1.21,"l":1.2,"n":13,"o":1.205,"t":"2026-10-02T18:30:00Z","v":1672,"vw":1.202607},{"c":1.205,"h":1.21,"l":1.2,"n":55,"o":1.205,"t":"2026-10-02T18:45:00Z","v":21607,"vw":1.201687},{"c":1.205,"h":1.205,"l":1.2,"n":46,"o":1.2,"t":"2026-10-02T19:00:00Z","v":15025,"vw":1.202136},{"c":1.2,"h":1.205,"l":1.195,"n":132,"o":1.2,"t":"2026-10-02T19:15:00Z","v":44529,"vw":1.199676},{"c":1.2,"h":1.22,"l":1.2,"n":514,"o":1.21,"t":"2026-10-02T19:30:00Z","v":113445,"vw":1.216827},{"c":1.195,"h":1.21,"l":1.19,"n":300,"o":1.205,"t":"2026-10-02T19:45:00Z","v":55501,"vw":1.194203},{"c":1.2,"h":1.2,"l":1.19,"n":5,"o":1.19,"t":"2026-10-02T20:00:00Z","v":3053,"vw":1.19042},{"c":1.21,"h":1.22,"l":1.21,"n":4,"o":1.22,"t":"2026-10-05T08:15:00Z","v":821,"vw":1.213094},{"c":1.19,"h":1.19,"l":1.19,"n":2,"o":1.19,"t":"2026-10-05T08:45:00Z","v":225,"vw":1.19},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-10-05T11:15:00Z","v":100,"vw":1.21},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-05T13:15:00Z","v":253,"vw":1.19},{"c":1.184,"h":1.2,"l":1.17,"n":62,"o":1.17,"t":"2026-10-05T13:30:00Z","v":23941,"vw":1.17754},{"c":1.17,"h":1.18,"l":1.165,"n":49,"o":1.18,"t":"2026-10-05T13:45:00Z","v":59142,"vw":1.178027},{"c":1.17,"h":1.17,"l":1.165,"n":29,"o":1.17,"t":"2026-10-05T14:00:00Z","v":8435,"vw":1.166826},{"c":1.16,"h":1.17,"l":1.16,"n":31,"o":1.17,"t":"2026-10-05T14:15:00Z","v":8941,"vw":1.162541},{"c":1.15,"h":1.17,"l":1.15,"n":113,"o":1.165,"t":"2026-10-05T14:30:00Z","v":65830,"vw":1.158969},{"c":1.17,"h":1.17,"l":1.155,"n":48,"o":1.155,"t":"2026-10-05T14:45:00Z","v":11932,"vw":1.162407},{"c":1.17,"h":1.17,"l":1.165,"n":11,"o":1.17,"t":"2026-10-05T15:00:00Z","v":954,"vw":1.169375},{"c":1.17,"h":1.17,"l":1.165,"n":31,"o":1.17,"t":"2026-10-05T15:15:00Z","v":11921,"vw":1.169523},{"c":1.17,"h":1.17,"l":1.165,"n":29,"o":1.17,"t":"2026-10-05T15:30:00Z","v":8203,"vw":1.169627},{"c":1.17,"h":1.17,"l":1.17,"n":8,"o":1.17,"t":"2026-10-05T15:45:00Z","v":800,"vw":1.17},{"c":1.17,"h":1.175,"l":1.165,"n":53,"o":1.17,"t":"2026-10-05T16:00:00Z","v":22768,"vw":1.170879},{"c":1.16,"h":1.175,"l":1.16,"n":72,"o":1.165,"t":"2026-10-05T16:15:00Z","v":36203,"vw":1.167851},{"c":1.165,"h":1.18,"l":1.1605,"n":111,"o":1.165,"t":"2026-10-05T16:30:00Z","v":34132,"vw":1.169682},{"c":1.165,"h":1.1693,"l":1.165,"n":12,"o":1.1693,"t":"2026-10-05T16:45:00Z","v":2500,"vw":1.167617},{"c":1.165,"h":1.17,"l":1.165,"n":14,"o":1.165,"t":"2026-10-05T17:00:00Z","v":1240,"vw":1.166667},{"c":1.165,"h":1.17,"l":1.165,"n":13,"o":1.165,"t":"2026-10-05T17:15:00Z","v":1300,"vw":1.1665},{"c":1.17,"h":1.17,"l":1.165,"n":10,"o":1.17,"t":"2026-10-05T17:30:00Z","v":1301,"vw":1.167083},{"c":1.17,"h":1.17,"l":1.16,"n":18,"o":1.17,"t":"2026-10-05T17:45:00Z","v":883,"vw":1.16597},{"c":1.17,"h":1.17,"l":1.165,"n":13,"o":1.17,"t":"2026-10-05T18:00:00Z","v":2393,"vw":1.1687},{"c":1.165,"h":1.17,"l":1.165,"n":18,"o":1.17,"t":"2026-10-05T18:15:00Z","v":18202,"vw":1.166763},{"c":1.17,"h":1.18,"l":1.165,"n":982,"o":1.165,"t":"2026-10-05T18:30:00Z","v":237851,"vw":1.171974},{"c":1.165,"h":1.18,"l":1.165,"n":515,"o":1.175,"t":"2026-10-05T18:45:00Z","v":116457,"vw":1.17103},{"c":1.165,"h":1.18,"l":1.165,"n":298,"o":1.165,"t":"2026-10-05T19:00:00Z","v":92496,"vw":1.170743},{"c":1.165,"h":1.17,"l":1.16,"n":85,"o":1.165,"t":"2026-10-05T19:15:00Z","v":18530,"vw":1.166367},{"c":1.17,"h":1.17,"l":1.165,"n":82,"o":1.17,"t":"2026-10-05T19:30:00Z","v":10345,"vw":1.167317},{"c":1.17,"h":1.175,"l":1.16,"n":342,"o":1.17,"t":"2026-10-05T19:45:00Z","v":115008,"vw":1.168401},{"c":1.16,"h":1.16,"l":1.16,"n":3,"o":1.16,"t":"2026-10-05T20:00:00Z","v":18060,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-05T20:15:00Z","v":500,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-10-05T20:30:00Z","v":450,"vw":1.16},{"c":1.195,"h":1.195,"l":1.18,"n":4,"o":1.18,"t":"2026-10-05T22:45:00Z","v":2000,"vw":1.1875},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-05T23:00:00Z","v":5000,"vw":1.2},{"c":1.16,"h":1.19,"l":1.16,"n":7,"o":1.19,"t":"2026-10-06T08:00:00Z","v":1507,"vw":1.16349},{"c":1.16,"h":1.16,"l":1.16,"n":4,"o":1.16,"t":"2026-10-06T08:30:00Z","v":2024,"vw":1.16},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-10-06T09:45:00Z","v":12000,"vw":1.21},{"c":1.2097,"h":1.2097,"l":1.2097,"n":1,"o":1.2097,"t":"2026-10-06T11:45:00Z","v":2000,"vw":1.2097},{"c":1.15,"h":1.22,"l":1.15,"n":20,"o":1.2,"t":"2026-10-06T12:15:00Z","v":15258,"vw":1.175364},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-10-06T12:45:00Z","v":100,"vw":1.21},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-10-06T13:00:00Z","v":2000,"vw":1.21},{"c":1.19,"h":1.2499,"l":1.19,"n":6,"o":1.22,"t":"2026-10-06T13:15:00Z","v":1740,"vw":1.219994},{"c":1.21,"h":1.236,"l":1.19,"n":83,"o":1.21,"t":"2026-10-06T13:30:00Z","v":25689,"vw":1.207947},{"c":1.21,"h":1.215,"l":1.205,"n":43,"o":1.205,"t":"2026-10-06T13:45:00Z","v":13418,"vw":1.207801},{"c":1.19,"h":1.21,"l":1.19,"n":92,"o":1.21,"t":"2026-10-06T14:00:00Z","v":33914,"vw":1.200128},{"c":1.195,"h":1.2,"l":1.19,"n":127,"o":1.19,"t":"2026-10-06T14:15:00Z","v":29866,"vw":1.195199},{"c":1.1996,"h":1.21,"l":1.195,"n":100,"o":1.195,"t":"2026-10-06T14:30:00Z","v":33756,"vw":1.202089},{"c":1.2096,"h":1.21,"l":1.195,"n":75,"o":1.195,"t":"2026-10-06T14:45:00Z","v":11016,"vw":1.20127},{"c":1.21,"h":1.21,"l":1.205,"n":20,"o":1.21,"t":"2026-10-06T15:00:00Z","v":3872,"vw":1.206321},{"c":1.21,"h":1.21,"l":1.205,"n":40,"o":1.21,"t":"2026-10-06T15:15:00Z","v":7717,"vw":1.209666},{"c":1.21,"h":1.21,"l":1.205,"n":90,"o":1.2091,"t":"2026-10-06T15:30:00Z","v":30374,"vw":1.208434},{"c":1.21,"h":1.21,"l":1.205,"n":52,"o":1.21,"t":"2026-10-06T15:45:00Z","v":4472,"vw":1.20736},{"c":1.21,"h":1.21,"l":1.205,"n":17,"o":1.21,"t":"2026-10-06T16:00:00Z","v":2323,"vw":1.20619},{"c":1.195,"h":1.205,"l":1.195,"n":48,"o":1.205,"t":"2026-10-06T16:15:00Z","v":10487,"vw":1.19998},{"c":1.195,"h":1.195,"l":1.195,"n":4,"o":1.195,"t":"2026-10-06T16:30:00Z","v":10110,"vw":1.195},{"c":1.2,"h":1.2,"l":1.195,"n":9,"o":1.195,"t":"2026-10-06T16:45:00Z","v":1800,"vw":1.195882},{"c":1.185,"h":1.2,"l":1.1849,"n":45,"o":1.2,"t":"2026-10-06T17:00:00Z","v":6912,"vw":1.191317},{"c":1.18,"h":1.185,"l":1.18,"n":9,"o":1.185,"t":"2026-10-06T17:15:00Z","v":5918,"vw":1.184742},{"c":1.18,"h":1.185,"l":1.18,"n":31,"o":1.18,"t":"2026-10-06T17:30:00Z","v":3909,"vw":1.181805},{"c":1.18,"h":1.19,"l":1.18,"n":44,"o":1.18,"t":"2026-10-06T17:45:00Z","v":7179,"vw":1.185138},{"c":1.19,"h":1.19,"l":1.18,"n":37,"o":1.18,"t":"2026-10-06T18:00:00Z","v":4520,"vw":1.182965},{"c":1.19,"h":1.19,"l":1.19,"n":4,"o":1.19,"t":"2026-10-06T18:15:00Z","v":3200,"vw":1.19},{"c":1.2,"h":1.2,"l":1.19,"n":43,"o":1.19,"t":"2026-10-06T18:30:00Z","v":2013,"vw":1.194206},{"c":1.195,"h":1.2,"l":1.19,"n":12,"o":1.2,"t":"2026-10-06T18:45:00Z","v":1260,"vw":1.195},{"c":1.195,"h":1.195,"l":1.195,"n":7,"o":1.195,"t":"2026-10-06T19:00:00Z","v":1765,"vw":1.195},{"c":1.185,"h":1.2,"l":1.185,"n":52,"o":1.195,"t":"2026-10-06T19:15:00Z","v":6000,"vw":1.190043},{"c":1.19,"h":1.19,"l":1.18,"n":19,"o":1.185,"t":"2026-10-06T19:30:00Z","v":7929,"vw":1.186026},{"c":1.18,"h":1.19,"l":1.18,"n":231,"o":1.185,"t":"2026-10-06T19:45:00Z","v":26510,"vw":1.185491},{"c":1.19,"h":1.19,"l":1.19,"n":5,"o":1.19,"t":"2026-10-06T20:00:00Z","v":4884,"vw":1.19},{"c":1.1894,"h":1.1894,"l":1.1894,"n":1,"o":1.1894,"t":"2026-10-06T20:45:00Z","v":100,"vw":1.1894},{"c":1.1731,"h":1.1731,"l":1.1731,"n":1,"o":1.1731,"t":"2026-10-06T21:30:00Z","v":100,"vw":1.1731},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-10-06T22:15:00Z","v":530,"vw":1.21},{"c":1.24,"h":1.28,"l":1.24,"n":4,"o":1.2727,"t":"2026-10-07T08:15:00Z","v":2296,"vw":1.271076},{"c":1.27,"h":1.27,"l":1.235,"n":2,"o":1.235,"t":"2026-10-07T09:00:00Z","v":1184,"vw":1.264561},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-07T09:15:00Z","v":2000,"vw":1.26},{"c":1.23,"h":1.23,"l":1.23,"n":2,"o":1.23,"t":"2026-10-07T11:15:00Z","v":305,"vw":1.23},{"c":1.2,"h":1.2,"l":1.19,"n":3,"o":1.19,"t":"2026-10-07T12:30:00Z","v":1000,"vw":1.191},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-07T13:15:00Z","v":1520,"vw":1.19},{"c":1.17,"h":1.19,"l":1.17,"n":25,"o":1.19,"t":"2026-10-07T13:30:00Z","v":10944,"vw":1.185105},{"c":1.175,"h":1.18,"l":1.1713,"n":11,"o":1.1713,"t":"2026-10-07T13:45:00Z","v":1770,"vw":1.176179},{"c":1.175,"h":1.18,"l":1.16,"n":47,"o":1.175,"t":"2026-10-07T14:00:00Z","v":12793,"vw":1.167732},{"c":1.175,"h":1.18,"l":1.175,"n":29,"o":1.175,"t":"2026-10-07T14:15:00Z","v":3739,"vw":1.176622},{"c":1.18,"h":1.18,"l":1.172,"n":51,"o":1.18,"t":"2026-10-07T14:30:00Z","v":11736,"vw":1.175634},{"c":1.18,"h":1.18,"l":1.175,"n":20,"o":1.175,"t":"2026-10-07T14:45:00Z","v":5258,"vw":1.176205},{"c":1.18,"h":1.18,"l":1.17,"n":46,"o":1.18,"t":"2026-10-07T15:00:00Z","v":21243,"vw":1.17419},{"c":1.18,"h":1.18,"l":1.17,"n":28,"o":1.1715,"t":"2026-10-07T15:15:00Z","v":4173,"vw":1.173946},{"c":1.18,"h":1.18,"l":1.172,"n":19,"o":1.172,"t":"2026-10-07T15:30:00Z","v":4926,"vw":1.178044},{"c":1.18,"h":1.18,"l":1.17,"n":66,"o":1.18,"t":"2026-10-07T15:45:00Z","v":7025,"vw":1.173556},{"c":1.175,"h":1.18,"l":1.17,"n":21,"o":1.18,"t":"2026-10-07T16:00:00Z","v":19453,"vw":1.172043},{"c":1.18,"h":1.18,"l":1.17,"n":15,"o":1.175,"t":"2026-10-07T16:15:00Z","v":5199,"vw":1.173812},{"c":1.175,"h":1.18,"l":1.17,"n":44,"o":1.18,"t":"2026-10-07T16:30:00Z","v":17036,"vw":1.173935},{"c":1.18,"h":1.18,"l":1.172,"n":14,"o":1.18,"t":"2026-10-07T16:45:00Z","v":2406,"vw":1.175833},{"c":1.18,"h":1.18,"l":1.17,"n":51,"o":1.18,"t":"2026-10-07T17:00:00Z","v":1167,"vw":1.177636},{"c":1.18,"h":1.18,"l":1.172,"n":16,"o":1.18,"t":"2026-10-07T17:15:00Z","v":1815,"vw":1.177191},{"c":1.18,"h":1.18,"l":1.172,"n":21,"o":1.172,"t":"2026-10-07T17:30:00Z","v":1814,"vw":1.176526},{"c":1.175,"h":1.18,"l":1.17,"n":16,"o":1.18,"t":"2026-10-07T17:45:00Z","v":1624,"vw":1.17492},{"c":1.17,"h":1.175,"l":1.165,"n":40,"o":1.17,"t":"2026-10-07T18:00:00Z","v":3051,"vw":1.168244},{"c":1.165,"h":1.17,"l":1.165,"n":15,"o":1.17,"t":"2026-10-07T18:15:00Z","v":3023,"vw":1.165685},{"c":1.17,"h":1.17,"l":1.165,"n":27,"o":1.17,"t":"2026-10-07T18:30:00Z","v":4029,"vw":1.167258},{"c":1.17,"h":1.18,"l":1.17,"n":59,"o":1.17,"t":"2026-10-07T18:45:00Z","v":13605,"vw":1.170202},{"c":1.165,"h":1.175,"l":1.165,"n":65,"o":1.17,"t":"2026-10-07T19:00:00Z","v":18387,"vw":1.168272},{"c":1.1645,"h":1.17,"l":1.161,"n":16,"o":1.17,"t":"2026-10-07T19:15:00Z","v":3760,"vw":1.163856},{"c":1.17,"h":1.17,"l":1.16,"n":26,"o":1.165,"t":"2026-10-07T19:30:00Z","v":4559,"vw":1.165769},{"c":1.17,"h":1.17,"l":1.16,"n":126,"o":1.16,"t":"2026-10-07T19:45:00Z","v":28058,"vw":1.16739},{"c":1.2,"h":1.2,"l":1.17,"n":6,"o":1.17,"t":"2026-10-07T20:00:00Z","v":5695,"vw":1.170791},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-07T20:15:00Z","v":445,"vw":1.17},{"c":1.1605,"h":1.17,"l":1.1605,"n":2,"o":1.17,"t":"2026-10-07T20:45:00Z","v":2427,"vw":1.169432},{"c":1.1698,"h":1.1698,"l":1.1698,"n":2,"o":1.1698,"t":"2026-10-07T22:45:00Z","v":2223,"vw":1.1698},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-07T23:00:00Z","v":846,"vw":1.17},{"c":1.23,"h":1.2607,"l":1.17,"n":18,"o":1.17,"t":"2026-10-08T08:00:00Z","v":2565,"vw":1.221309},{"c":1.18,"h":1.2,"l":1.18,"n":2,"o":1.2,"t":"2026-10-08T08:45:00Z","v":3800,"vw":1.195789},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-10-08T09:00:00Z","v":150,"vw":1.16},{"c":1.2,"h":1.2,"l":1.2,"n":4,"o":1.2,"t":"2026-10-08T09:45:00Z","v":10723,"vw":1.2},{"c":1.17,"h":1.2,"l":1.16,"n":3,"o":1.2,"t":"2026-10-08T10:30:00Z","v":13354,"vw":1.190691},{"c":1.19,"h":1.19,"l":1.17,"n":9,"o":1.17,"t":"2026-10-08T10:45:00Z","v":1766,"vw":1.182888},{"c":1.19,"h":1.19,"l":1.1816,"n":2,"o":1.1816,"t":"2026-10-08T11:00:00Z","v":736,"vw":1.187398},{"c":1.22,"h":1.25,"l":1.19,"n":78,"o":1.19,"t":"2026-10-08T12:00:00Z","v":28566,"vw":1.23749},{"c":1.1877,"h":1.21,"l":1.18,"n":20,"o":1.21,"t":"2026-10-08T12:15:00Z","v":7972,"vw":1.199702},{"c":1.18,"h":1.23,"l":1.18,"n":3,"o":1.23,"t":"2026-10-08T13:15:00Z","v":714,"vw":1.208873},{"c":1.16,"h":1.22,"l":1.16,"n":140,"o":1.2,"t":"2026-10-08T13:30:00Z","v":99853,"vw":1.193294},{"c":1.165,"h":1.175,"l":1.16,"n":79,"o":1.17,"t":"2026-10-08T13:45:00Z","v":17957,"vw":1.169293},{"c":1.165,"h":1.17,"l":1.16,"n":43,"o":1.165,"t":"2026-10-08T14:00:00Z","v":16888,"vw":1.164148},{"c":1.165,"h":1.17,"l":1.16,"n":65,"o":1.16,"t":"2026-10-08T14:15:00Z","v":15608,"vw":1.167283},{"c":1.165,"h":1.1697,"l":1.165,"n":3,"o":1.1697,"t":"2026-10-08T14:30:00Z","v":525,"vw":1.166522},{"c":1.155,"h":1.165,"l":1.155,"n":39,"o":1.165,"t":"2026-10-08T14:45:00Z","v":17765,"vw":1.160116},{"c":1.15,"h":1.16,"l":1.15,"n":17,"o":1.155,"t":"2026-10-08T15:00:00Z","v":5357,"vw":1.156143},{"c":1.155,"h":1.16,"l":1.15,"n":151,"o":1.155,"t":"2026-10-08T15:15:00Z","v":54909,"vw":1.150773},{"c":1.155,"h":1.16,"l":1.15,"n":10,"o":1.155,"t":"2026-10-08T15:30:00Z","v":9498,"vw":1.15929},{"c":1.1545,"h":1.1591,"l":1.1545,"n":6,"o":1.155,"t":"2026-10-08T15:45:00Z","v":1590,"vw":1.157547},{"c":1.16,"h":1.16,"l":1.155,"n":5,"o":1.155,"t":"2026-10-08T16:00:00Z","v":11000,"vw":1.155077},{"c":1.155,"h":1.155,"l":1.15,"n":29,"o":1.155,"t":"2026-10-08T16:15:00Z","v":12589,"vw":1.153264},{"c":1.155,"h":1.155,"l":1.15,"n":15,"o":1.155,"t":"2026-10-08T16:30:00Z","v":4037,"vw":1.151756},{"c":1.155,"h":1.1597,"l":1.155,"n":11,"o":1.155,"t":"2026-10-08T16:45:00Z","v":3235,"vw":1.155664},{"c":1.155,"h":1.155,"l":1.1501,"n":7,"o":1.155,"t":"2026-10-08T17:00:00Z","v":4200,"vw":1.15325},{"c":1.155,"h":1.155,"l":1.1534,"n":13,"o":1.155,"t":"2026-10-08T17:15:00Z","v":4590,"vw":1.154612},{"c":1.155,"h":1.155,"l":1.155,"n":5,"o":1.155,"t":"2026-10-08T17:30:00Z","v":640,"vw":1.155},{"c":1.15,"h":1.155,"l":1.15,"n":6,"o":1.15,"t":"2026-10-08T17:45:00Z","v":1900,"vw":1.152895},{"c":1.155,"h":1.155,"l":1.155,"n":1,"o":1.155,"t":"2026-10-08T18:00:00Z","v":100,"vw":1.155},{"c":1.155,"h":1.155,"l":1.15,"n":14,"o":1.155,"t":"2026-10-08T18:15:00Z","v":7024,"vw":1.154786},{"c":1.138,"h":1.15,"l":1.1312,"n":125,"o":1.15,"t":"2026-10-08T18:30:00Z","v":44000,"vw":1.143698},{"c":1.135,"h":1.14,"l":1.13,"n":74,"o":1.135,"t":"2026-10-08T18:45:00Z","v":19379,"vw":1.137437},{"c":1.14,"h":1.14,"l":1.135,"n":33,"o":1.14,"t":"2026-10-08T19:00:00Z","v":4305,"vw":1.138023},{"c":1.14,"h":1.14,"l":1.135,"n":43,"o":1.135,"t":"2026-10-08T19:15:00Z","v":9275,"vw":1.136905},{"c":1.14,"h":1.14,"l":1.13,"n":65,"o":1.14,"t":"2026-10-08T19:30:00Z","v":5566,"vw":1.137715},{"c":1.13,"h":1.15,"l":1.13,"n":242,"o":1.13,"t":"2026-10-08T19:45:00Z","v":49949,"vw":1.138782},{"c":1.14,"h":1.14,"l":1.14,"n":8,"o":1.14,"t":"2026-10-08T20:00:00Z","v":225881,"vw":1.14},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-08T22:00:00Z","v":900,"vw":1.16},{"c":1.17,"h":1.17,"l":1.17,"n":5,"o":1.17,"t":"2026-10-09T11:00:00Z","v":440,"vw":1.17},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-09T12:15:00Z","v":250,"vw":1.18},{"c":1.15,"h":1.15,"l":1.13,"n":36,"o":1.14,"t":"2026-10-09T13:30:00Z","v":13207,"vw":1.139954},{"c":1.158,"h":1.158,"l":1.15,"n":20,"o":1.15,"t":"2026-10-09T13:45:00Z","v":2380,"vw":1.153227},{"c":1.15,"h":1.15,"l":1.1405,"n":10,"o":1.15,"t":"2026-10-09T14:00:00Z","v":5808,"vw":1.143572},{"c":1.155,"h":1.165,"l":1.15,"n":59,"o":1.15,"t":"2026-10-09T14:15:00Z","v":53149,"vw":1.159705},{"c":1.16,"h":1.16,"l":1.155,"n":27,"o":1.155,"t":"2026-10-09T14:30:00Z","v":15660,"vw":1.159667},{"c":1.16,"h":1.16,"l":1.155,"n":90,"o":1.16,"t":"2026-10-09T15:00:00Z","v":24759,"vw":1.159882},{"c":1.16,"h":1.16,"l":1.155,"n":33,"o":1.155,"t":"2026-10-09T15:15:00Z","v":17132,"vw":1.15994},{"c":1.15,"h":1.16,"l":1.15,"n":32,"o":1.16,"t":"2026-10-09T15:30:00Z","v":10378,"vw":1.158782},{"c":1.165,"h":1.17,"l":1.155,"n":50,"o":1.16,"t":"2026-10-09T15:45:00Z","v":16485,"vw":1.16075},{"c":1.17,"h":1.18,"l":1.16,"n":213,"o":1.165,"t":"2026-10-09T16:00:00Z","v":74273,"vw":1.17192},{"c":1.175,"h":1.175,"l":1.17,"n":33,"o":1.17,"t":"2026-10-09T16:15:00Z","v":5448,"vw":1.171727},{"c":1.185,"h":1.199,"l":1.175,"n":64,"o":1.178,"t":"2026-10-09T16:30:00Z","v":16221,"vw":1.188368},{"c":1.185,"h":1.185,"l":1.185,"n":1,"o":1.185,"t":"2026-10-09T16:45:00Z","v":3068,"vw":1.185},{"c":1.185,"h":1.185,"l":1.18,"n":20,"o":1.18,"t":"2026-10-09T17:00:00Z","v":6985,"vw":1.182737},{"c":1.185,"h":1.185,"l":1.185,"n":1,"o":1.185,"t":"2026-10-09T17:15:00Z","v":200,"vw":1.185},{"c":1.185,"h":1.19,"l":1.185,"n":21,"o":1.185,"t":"2026-10-09T17:30:00Z","v":17000,"vw":1.186679},{"c":1.185,"h":1.185,"l":1.18,"n":4,"o":1.18,"t":"2026-10-09T17:45:00Z","v":2757,"vw":1.18037},{"c":1.21,"h":1.21,"l":1.185,"n":78,"o":1.185,"t":"2026-10-09T18:00:00Z","v":38418,"vw":1.198598},{"c":1.21,"h":1.21,"l":1.205,"n":37,"o":1.21,"t":"2026-10-09T18:15:00Z","v":5550,"vw":1.206171},{"c":1.21,"h":1.21,"l":1.2005,"n":51,"o":1.21,"t":"2026-10-09T18:30:00Z","v":5489,"vw":1.20726},{"c":1.205,"h":1.21,"l":1.205,"n":107,"o":1.21,"t":"2026-10-09T18:45:00Z","v":32484,"vw":1.209104},{"c":1.205,"h":1.21,"l":1.2,"n":52,"o":1.21,"t":"2026-10-09T19:00:00Z","v":5064,"vw":1.208062},{"c":1.195,"h":1.21,"l":1.19,"n":89,"o":1.205,"t":"2026-10-09T19:15:00Z","v":12371,"vw":1.20295},{"c":1.2,"h":1.2,"l":1.19,"n":59,"o":1.195,"t":"2026-10-09T19:30:00Z","v":13969,"vw":1.194305},{"c":1.21,"h":1.21,"l":1.195,"n":221,"o":1.2,"t":"2026-10-09T19:45:00Z","v":32350,"vw":1.201296},{"c":1.2,"h":1.2,"l":1.2,"n":4,"o":1.2,"t":"2026-10-09T20:00:00Z","v":4261,"vw":1.2},{"c":1.21,"h":1.21,"l":1.21,"n":2,"o":1.21,"t":"2026-10-09T21:00:00Z","v":700,"vw":1.21},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-09T22:00:00Z","v":400,"vw":1.2},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-09T23:45:00Z","v":380,"vw":1.26},{"c":1.22,"h":1.27,"l":1.22,"n":3,"o":1.27,"t":"2026-10-12T08:00:00Z","v":541,"vw":1.25},{"c":1.2293,"h":1.2293,"l":1.2293,"n":1,"o":1.2293,"t":"2026-10-12T08:30:00Z","v":300,"vw":1.2293},{"c":1.23,"h":1.23,"l":1.23,"n":2,"o":1.23,"t":"2026-10-12T13:15:00Z","v":167,"vw":1.23},{"c":1.205,"h":1.22,"l":1.18,"n":48,"o":1.2,"t":"2026-10-12T13:30:00Z","v":10867,"vw":1.20818},{"c":1.19,"h":1.2162,"l":1.19,"n":29,"o":1.2162,"t":"2026-10-12T13:45:00Z","v":7749,"vw":1.19494},{"c":1.205,"h":1.22,"l":1.18,"n":307,"o":1.19,"t":"2026-10-12T14:00:00Z","v":45154,"vw":1.204133},{"c":1.21,"h":1.215,"l":1.205,"n":95,"o":1.21,"t":"2026-10-12T14:15:00Z","v":6201,"vw":1.209737},{"c":1.205,"h":1.2091,"l":1.2,"n":53,"o":1.205,"t":"2026-10-12T14:30:00Z","v":2504,"vw":1.204169},{"c":1.215,"h":1.215,"l":1.205,"n":48,"o":1.205,"t":"2026-10-12T14:45:00Z","v":3567,"vw":1.210313},{"c":1.215,"h":1.22,"l":1.21,"n":122,"o":1.215,"t":"2026-10-12T15:00:00Z","v":17831,"vw":1.214513},{"c":1.22,"h":1.22,"l":1.205,"n":66,"o":1.215,"t":"2026-10-12T15:15:00Z","v":25477,"vw":1.210849},{"c":1.22,"h":1.22,"l":1.21,"n":126,"o":1.22,"t":"2026-10-12T15:30:00Z","v":16017,"vw":1.217466},{"c":1.215,"h":1.22,"l":1.21,"n":115,"o":1.215,"t":"2026-10-12T15:45:00Z","v":15279,"vw":1.216156},{"c":1.215,"h":1.2176,"l":1.21,"n":100,"o":1.215,"t":"2026-10-12T16:00:00Z","v":14438,"vw":1.214793},{"c":1.205,"h":1.22,"l":1.205,"n":39,"o":1.215,"t":"2026-10-12T16:15:00Z","v":9232,"vw":1.215675},{"c":1.215,"h":1.215,"l":1.205,"n":23,"o":1.205,"t":"2026-10-12T16:30:00Z","v":3028,"vw":1.211396},{"c":1.2,"h":1.215,"l":1.2,"n":22,"o":1.215,"t":"2026-10-12T16:45:00Z","v":3875,"vw":1.209914},{"c":1.2,"h":1.2,"l":1.2,"n":5,"o":1.2,"t":"2026-10-12T17:00:00Z","v":302,"vw":1.2},{"c":1.195,"h":1.205,"l":1.1907,"n":46,"o":1.205,"t":"2026-10-12T17:15:00Z","v":8742,"vw":1.196935},{"c":1.19,"h":1.195,"l":1.19,"n":21,"o":1.19,"t":"2026-10-12T17:30:00Z","v":2325,"vw":1.192164},{"c":1.185,"h":1.195,"l":1.18,"n":95,"o":1.19,"t":"2026-10-12T17:45:00Z","v":43090,"vw":1.181425},{"c":1.175,"h":1.185,"l":1.17,"n":139,"o":1.185,"t":"2026-10-12T18:00:00Z","v":53958,"vw":1.178359},{"c":1.185,"h":1.185,"l":1.165,"n":232,"o":1.18,"t":"2026-10-12T18:15:00Z","v":40451,"vw":1.1737},{"c":1.185,"h":1.185,"l":1.18,"n":24,"o":1.182,"t":"2026-10-12T18:30:00Z","v":4473,"vw":1.183063},{"c":1.19,"h":1.19,"l":1.18,"n":32,"o":1.185,"t":"2026-10-12T18:45:00Z","v":7261,"vw":1.186858},{"c":1.195,"h":1.195,"l":1.185,"n":80,"o":1.185,"t":"2026-10-12T19:00:00Z","v":10101,"vw":1.190207},{"c":1.185,"h":1.195,"l":1.185,"n":117,"o":1.195,"t":"2026-10-12T19:15:00Z","v":7306,"vw":1.189312},{"c":1.185,"h":1.185,"l":1.18,"n":34,"o":1.185,"t":"2026-10-12T19:30:00Z","v":6926,"vw":1.1823},{"c":1.18,"h":1.2,"l":1.18,"n":131,"o":1.185,"t":"2026-10-12T19:45:00Z","v":39676,"vw":1.186719},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-12T20:00:00Z","v":3657,"vw":1.18},{"c":1.1804,"h":1.1804,"l":1.1804,"n":1,"o":1.1804,"t":"2026-10-12T20:15:00Z","v":100,"vw":1.1804},{"c":1.1811,"h":1.1811,"l":1.1811,"n":4,"o":1.1811,"t":"2026-10-12T23:30:00Z","v":192,"vw":1.1811},{"c":1.17,"h":1.2027,"l":1.17,"n":95,"o":1.19,"t":"2026-10-13T13:30:00Z","v":17794,"vw":1.187032},{"c":1.17,"h":1.18,"l":1.16,"n":91,"o":1.17,"t":"2026-10-13T13:45:00Z","v":29084,"vw":1.171995},{"c":1.1702,"h":1.175,"l":1.17,"n":87,"o":1.17,"t":"2026-10-13T14:00:00Z","v":6750,"vw":1.171177},{"c":1.175,"h":1.18,"l":1.175,"n":67,"o":1.175,"t":"2026-10-13T14:15:00Z","v":7109,"vw":1.17707},{"c":1.17,"h":1.17,"l":1.17,"n":16,"o":1.17,"t":"2026-10-13T14:30:00Z","v":3126,"vw":1.17},{"c":1.175,"h":1.175,"l":1.175,"n":18,"o":1.175,"t":"2026-10-13T14:45:00Z","v":3473,"vw":1.175},{"c":1.16,"h":1.17,"l":1.16,"n":63,"o":1.17,"t":"2026-10-13T15:00:00Z","v":5491,"vw":1.165649},{"c":1.16,"h":1.17,"l":1.16,"n":66,"o":1.16,"t":"2026-10-13T15:15:00Z","v":56176,"vw":1.163916},{"c":1.17,"h":1.17,"l":1.16,"n":74,"o":1.16,"t":"2026-10-13T15:30:00Z","v":17771,"vw":1.166293},{"c":1.165,"h":1.17,"l":1.16,"n":92,"o":1.165,"t":"2026-10-13T15:45:00Z","v":1243,"vw":1.164353},{"c":1.165,"h":1.175,"l":1.165,"n":68,"o":1.165,"t":"2026-10-13T16:00:00Z","v":8634,"vw":1.169998},{"c":1.165,"h":1.17,"l":1.16,"n":14,"o":1.165,"t":"2026-10-13T16:15:00Z","v":897,"vw":1.166208},{"c":1.165,"h":1.17,"l":1.1612,"n":20,"o":1.165,"t":"2026-10-13T16:30:00Z","v":2261,"vw":1.164501},{"c":1.165,"h":1.17,"l":1.16,"n":17,"o":1.165,"t":"2026-10-13T16:45:00Z","v":2271,"vw":1.16525},{"c":1.16,"h":1.165,"l":1.16,"n":11,"o":1.165,"t":"2026-10-13T17:00:00Z","v":1299,"vw":1.161987},{"c":1.16,"h":1.17,"l":1.16,"n":9,"o":1.17,"t":"2026-10-13T17:15:00Z","v":1701,"vw":1.164704},{"c":1.16,"h":1.1699,"l":1.16,"n":7,"o":1.1699,"t":"2026-10-13T17:30:00Z","v":728,"vw":1.164687},{"c":1.17,"h":1.17,"l":1.16,"n":6,"o":1.1697,"t":"2026-10-13T17:45:00Z","v":2749,"vw":1.168999},{"c":1.16,"h":1.165,"l":1.16,"n":29,"o":1.16,"t":"2026-10-13T18:00:00Z","v":2696,"vw":1.161858},{"c":1.165,"h":1.1688,"l":1.16,"n":31,"o":1.1688,"t":"2026-10-13T18:15:00Z","v":8121,"vw":1.160609},{"c":1.16,"h":1.165,"l":1.16,"n":24,"o":1.16,"t":"2026-10-13T18:30:00Z","v":7925,"vw":1.160064},{"c":1.1611,"h":1.165,"l":1.16,"n":8,"o":1.1601,"t":"2026-10-13T18:45:00Z","v":1600,"vw":1.162589},{"c":1.16,"h":1.165,"l":1.16,"n":11,"o":1.165,"t":"2026-10-13T19:00:00Z","v":2081,"vw":1.163068},{"c":1.17,"h":1.17,"l":1.165,"n":4,"o":1.165,"t":"2026-10-13T19:15:00Z","v":653,"vw":1.166667},{"c":1.165,"h":1.17,"l":1.165,"n":7,"o":1.165,"t":"2026-10-13T19:30:00Z","v":645,"vw":1.166667},{"c":1.155,"h":1.17,"l":1.15,"n":302,"o":1.165,"t":"2026-10-13T19:45:00Z","v":70989,"vw":1.158141},{"c":1.15,"h":1.15,"l":1.15,"n":3,"o":1.15,"t":"2026-10-13T20:00:00Z","v":5824,"vw":1.15},{"c":1.169,"h":1.17,"l":1.15,"n":175,"o":1.15,"t":"2026-10-14T13:30:00Z","v":96340,"vw":1.154727},{"c":1.16,"h":1.165,"l":1.16,"n":33,"o":1.1601,"t":"2026-10-14T13:45:00Z","v":9310,"vw":1.161863},{"c":1.155,"h":1.16,"l":1.1505,"n":41,"o":1.16,"t":"2026-10-14T14:00:00Z","v":6806,"vw":1.157275},{"c":1.155,"h":1.16,"l":1.155,"n":32,"o":1.155,"t":"2026-10-14T14:15:00Z","v":4159,"vw":1.155506},{"c":1.165,"h":1.17,"l":1.15,"n":77,"o":1.155,"t":"2026-10-14T14:30:00Z","v":16042,"vw":1.160263},{"c":1.1614,"h":1.165,"l":1.16,"n":61,"o":1.165,"t":"2026-10-14T14:45:00Z","v":18986,"vw":1.161604},{"c":1.15,"h":1.165,"l":1.15,"n":56,"o":1.16,"t":"2026-10-14T15:00:00Z","v":14304,"vw":1.159569},{"c":1.165,"h":1.165,"l":1.15,"n":72,"o":1.155,"t":"2026-10-14T15:15:00Z","v":11098,"vw":1.159045},{"c":1.155,"h":1.165,"l":1.15,"n":34,"o":1.165,"t":"2026-10-14T15:30:00Z","v":5255,"vw":1.158516},{"c":1.15,"h":1.155,"l":1.15,"n":18,"o":1.15,"t":"2026-10-14T15:45:00Z","v":9660,"vw":1.151737},{"c":1.15,"h":1.155,"l":1.15,"n":100,"o":1.15,"t":"2026-10-14T16:00:00Z","v":12189,"vw":1.151634},{"c":1.15,"h":1.155,"l":1.15,"n":67,"o":1.15,"t":"2026-10-14T16:15:00Z","v":27452,"vw":1.150585},{"c":1.15,"h":1.155,"l":1.15,"n":36,"o":1.15,"t":"2026-10-14T16:30:00Z","v":4782,"vw":1.151255},{"c":1.15,"h":1.16,"l":1.15,"n":44,"o":1.15,"t":"2026-10-14T16:45:00Z","v":6258,"vw":1.151414},{"c":1.15,"h":1.16,"l":1.15,"n":32,"o":1.15,"t":"2026-10-14T17:00:00Z","v":3682,"vw":1.152143},{"c":1.15,"h":1.16,"l":1.15,"n":24,"o":1.15,"t":"2026-10-14T17:15:00Z","v":2441,"vw":1.152917},{"c":1.1541,"h":1.16,"l":1.15,"n":37,"o":1.15,"t":"2026-10-14T17:30:00Z","v":17881,"vw":1.152395},{"c":1.15,"h":1.15,"l":1.15,"n":8,"o":1.15,"t":"2026-10-14T17:45:00Z","v":843,"vw":1.15},{"c":1.15,"h":1.16,"l":1.15,"n":22,"o":1.15,"t":"2026-10-14T18:00:00Z","v":32068,"vw":1.150317},{"c":1.15,"h":1.15,"l":1.15,"n":8,"o":1.15,"t":"2026-10-14T18:15:00Z","v":1200,"vw":1.15},{"c":1.13,"h":1.15,"l":1.13,"n":113,"o":1.15,"t":"2026-10-14T18:30:00Z","v":196804,"vw":1.146639},{"c":1.13,"h":1.135,"l":1.125,"n":35,"o":1.135,"t":"2026-10-14T18:45:00Z","v":8591,"vw":1.130904},{"c":1.125,"h":1.13,"l":1.125,"n":58,"o":1.125,"t":"2026-10-14T19:00:00Z","v":30411,"vw":1.126737},{"c":1.125,"h":1.13,"l":1.12,"n":45,"o":1.13,"t":"2026-10-14T19:15:00Z","v":21469,"vw":1.123968},{"c":1.1298,"h":1.13,"l":1.12,"n":73,"o":1.125,"t":"2026-10-14T19:30:00Z","v":41285,"vw":1.1248},{"c":1.11,"h":1.125,"l":1.11,"n":318,"o":1.12,"t":"2026-10-14T19:45:00Z","v":82189,"vw":1.117462},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-14T20:00:00Z","v":7398,"vw":1.12},{"c":1.1201,"h":1.1201,"l":1.12,"n":2,"o":1.12,"t":"2026-10-14T21:30:00Z","v":800,"vw":1.12005},{"c":1.14,"h":1.14,"l":1.14,"n":2,"o":1.14,"t":"2026-10-14T22:00:00Z","v":577,"vw":1.14},{"c":1.1516,"h":1.1516,"l":1.14,"n":2,"o":1.14,"t":"2026-10-14T22:30:00Z","v":530,"vw":1.1458},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-15T08:00:00Z","v":300,"vw":1.18},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-15T08:45:00Z","v":1000,"vw":1.12},{"c":1.1,"h":1.11,"l":1.1,"n":4,"o":1.11,"t":"2026-10-15T09:45:00Z","v":8998,"vw":1.104511},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-15T11:00:00Z","v":1058,"vw":1.13},{"c":1.1133,"h":1.1133,"l":1.1133,"n":1,"o":1.1133,"t":"2026-10-15T11:15:00Z","v":1000,"vw":1.1133},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-15T13:00:00Z","v":153,"vw":1.13},{"c":1.115,"h":1.1256,"l":1.11,"n":65,"o":1.12,"t":"2026-10-15T13:30:00Z","v":42134,"vw":1.11597},{"c":1.115,"h":1.115,"l":1.1116,"n":16,"o":1.115,"t":"2026-10-15T13:45:00Z","v":2032,"vw":1.114794},{"c":1.125,"h":1.13,"l":1.12,"n":96,"o":1.12,"t":"2026-10-15T14:00:00Z","v":47066,"vw":1.124722},{"c":1.115,"h":1.13,"l":1.115,"n":65,"o":1.13,"t":"2026-10-15T14:15:00Z","v":12505,"vw":1.122926},{"c":1.13,"h":1.13,"l":1.115,"n":37,"o":1.115,"t":"2026-10-15T14:30:00Z","v":10328,"vw":1.125869},{"c":1.125,"h":1.13,"l":1.125,"n":25,"o":1.13,"t":"2026-10-15T14:45:00Z","v":6747,"vw":1.127211},{"c":1.125,"h":1.125,"l":1.125,"n":2,"o":1.125,"t":"2026-10-15T15:00:00Z","v":200,"vw":1.125},{"c":1.125,"h":1.13,"l":1.125,"n":7,"o":1.125,"t":"2026-10-15T15:15:00Z","v":796,"vw":1.127156},{"c":1.13,"h":1.13,"l":1.1257,"n":15,"o":1.1257,"t":"2026-10-15T15:30:00Z","v":2127,"vw":1.12785},{"c":1.13,"h":1.13,"l":1.125,"n":11,"o":1.13,"t":"2026-10-15T15:45:00Z","v":1475,"vw":1.126481},{"c":1.125,"h":1.13,"l":1.125,"n":3,"o":1.13,"t":"2026-10-15T16:00:00Z","v":2200,"vw":1.129546},{"c":1.125,"h":1.125,"l":1.125,"n":2,"o":1.125,"t":"2026-10-15T16:15:00Z","v":300,"vw":1.125},{"c":1.1299,"h":1.13,"l":1.1299,"n":3,"o":1.13,"t":"2026-10-15T16:30:00Z","v":700,"vw":1.129928},{"c":1.125,"h":1.13,"l":1.122,"n":28,"o":1.13,"t":"2026-10-15T16:45:00Z","v":14551,"vw":1.125421},{"c":1.13,"h":1.13,"l":1.125,"n":28,"o":1.125,"t":"2026-10-15T17:00:00Z","v":3250,"vw":1.128167},{"c":1.13,"h":1.13,"l":1.125,"n":9,"o":1.125,"t":"2026-10-15T17:15:00Z","v":3581,"vw":1.128669},{"c":1.13,"h":1.13,"l":1.125,"n":6,"o":1.13,"t":"2026-10-15T17:30:00Z","v":700,"vw":1.128571},{"c":1.13,"h":1.13,"l":1.13,"n":8,"o":1.13,"t":"2026-10-15T17:45:00Z","v":674,"vw":1.13},{"c":1.13,"h":1.13,"l":1.125,"n":7,"o":1.13,"t":"2026-10-15T18:00:00Z","v":721,"vw":1.129286},{"c":1.135,"h":1.14,"l":1.12,"n":103,"o":1.125,"t":"2026-10-15T18:15:00Z","v":33760,"vw":1.130303},{"c":1.135,"h":1.135,"l":1.13,"n":18,"o":1.135,"t":"2026-10-15T18:30:00Z","v":4252,"vw":1.134279},{"c":1.135,"h":1.135,"l":1.13,"n":9,"o":1.135,"t":"2026-10-15T18:45:00Z","v":1001,"vw":1.133083},{"c":1.13,"h":1.135,"l":1.13,"n":9,"o":1.135,"t":"2026-10-15T19:00:00Z","v":1001,"vw":1.134},{"c":1.135,"h":1.14,"l":1.13,"n":17,"o":1.135,"t":"2026-10-15T19:15:00Z","v":1664,"vw":1.135012},{"c":1.135,"h":1.14,"l":1.1301,"n":22,"o":1.135,"t":"2026-10-15T19:30:00Z","v":9607,"vw":1.132712},{"c":1.135,"h":1.14,"l":1.13,"n":89,"o":1.135,"t":"2026-10-15T19:45:00Z","v":9968,"vw":1.135968},{"c":1.13,"h":1.13,"l":1.13,"n":2,"o":1.13,"t":"2026-10-15T20:00:00Z","v":5564,"vw":1.13},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-16T08:00:00Z","v":300,"vw":1.1},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-16T09:00:00Z","v":600,"vw":1.19},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-16T09:15:00Z","v":500,"vw":1.16},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-16T12:15:00Z","v":400,"vw":1.15},{"c":1.15,"h":1.16,"l":1.14,"n":33,"o":1.14,"t":"2026-10-16T13:30:00Z","v":17122,"vw":1.148262},{"c":1.16,"h":1.16,"l":1.15,"n":36,"o":1.15,"t":"2026-10-16T13:45:00Z","v":12777,"vw":1.155831},{"c":1.1537,"h":1.17,"l":1.14,"n":75,"o":1.155,"t":"2026-10-16T14:00:00Z","v":23335,"vw":1.157974},{"c":1.17,"h":1.17,"l":1.152,"n":96,"o":1.16,"t":"2026-10-16T14:15:00Z","v":24659,"vw":1.165902},{"c":1.16,"h":1.17,"l":1.15,"n":36,"o":1.17,"t":"2026-10-16T14:30:00Z","v":16612,"vw":1.167894},{"c":1.15,"h":1.17,"l":1.15,"n":34,"o":1.16,"t":"2026-10-16T14:45:00Z","v":1760,"vw":1.163398},{"c":1.135,"h":1.16,"l":1.132,"n":48,"o":1.16,"t":"2026-10-16T15:00:00Z","v":30396,"vw":1.142426},{"c":1.14,"h":1.14,"l":1.135,"n":33,"o":1.135,"t":"2026-10-16T15:15:00Z","v":3819,"vw":1.137495},{"c":1.14,"h":1.14,"l":1.135,"n":25,"o":1.14,"t":"2026-10-16T15:30:00Z","v":2260,"vw":1.138123},{"c":1.14,"h":1.14,"l":1.14,"n":16,"o":1.14,"t":"2026-10-16T15:45:00Z","v":1116,"vw":1.14},{"c":1.135,"h":1.14,"l":1.13,"n":27,"o":1.14,"t":"2026-10-16T16:00:00Z","v":12190,"vw":1.134791},{"c":1.12,"h":1.14,"l":1.12,"n":78,"o":1.1385,"t":"2026-10-16T16:15:00Z","v":39171,"vw":1.127705},{"c":1.125,"h":1.13,"l":1.115,"n":71,"o":1.12,"t":"2026-10-16T16:30:00Z","v":37424,"vw":1.120434},{"c":1.125,"h":1.13,"l":1.125,"n":14,"o":1.125,"t":"2026-10-16T16:45:00Z","v":1207,"vw":1.1255},{"c":1.115,"h":1.125,"l":1.115,"n":24,"o":1.125,"t":"2026-10-16T17:00:00Z","v":2376,"vw":1.118922},{"c":1.12,"h":1.12,"l":1.12,"n":10,"o":1.12,"t":"2026-10-16T17:15:00Z","v":607,"vw":1.12},{"c":1.112,"h":1.12,"l":1.11,"n":26,"o":1.11,"t":"2026-10-16T17:30:00Z","v":6363,"vw":1.114346},{"c":1.12,"h":1.12,"l":1.115,"n":15,"o":1.12,"t":"2026-10-16T17:45:00Z","v":3857,"vw":1.118094},{"c":1.12,"h":1.12,"l":1.115,"n":31,"o":1.115,"t":"2026-10-16T18:00:00Z","v":18720,"vw":1.116948},{"c":1.11,"h":1.12,"l":1.11,"n":26,"o":1.12,"t":"2026-10-16T18:15:00Z","v":2915,"vw":1.114628},{"c":1.115,"h":1.12,"l":1.11,"n":44,"o":1.12,"t":"2026-10-16T18:30:00Z","v":15969,"vw":1.115316},{"c":1.115,"h":1.12,"l":1.115,"n":25,"o":1.115,"t":"2026-10-16T18:45:00Z","v":3133,"vw":1.118214},{"c":1.11,"h":1.12,"l":1.11,"n":17,"o":1.12,"t":"2026-10-16T19:00:00Z","v":1006,"vw":1.113889},{"c":1.108,"h":1.115,"l":1.108,"n":38,"o":1.11,"t":"2026-10-16T19:15:00Z","v":19226,"vw":1.11},{"c":1.1045,"h":1.11,"l":1.1001,"n":17,"o":1.105,"t":"2026-10-16T19:30:00Z","v":3618,"vw":1.103818},{"c":1.105,"h":1.11,"l":1.09,"n":134,"o":1.105,"t":"2026-10-16T19:45:00Z","v":37963,"vw":1.099616},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-16T20:00:00Z","v":13974,"vw":1.1},{"c":1.0989,"h":1.0989,"l":1.08,"n":4,"o":1.08,"t":"2026-10-19T08:00:00Z","v":1667,"vw":1.096626},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-19T08:45:00Z","v":600,"vw":1.1},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-19T11:00:00Z","v":300,"vw":1.09},{"c":1.115,"h":1.12,"l":1.09,"n":127,"o":1.09,"t":"2026-10-19T13:30:00Z","v":29585,"vw":1.100839},{"c":1.1,"h":1.12,"l":1.09,"n":62,"o":1.11,"t":"2026-10-19T13:45:00Z","v":11906,"vw":1.102178},{"c":1.1,"h":1.105,"l":1.09,"n":82,"o":1.1,"t":"2026-10-19T14:00:00Z","v":37657,"vw":1.098975},{"c":1.105,"h":1.11,"l":1.105,"n":12,"o":1.11,"t":"2026-10-19T14:15:00Z","v":835,"vw":1.107576},{"c":1.105,"h":1.11,"l":1.1,"n":41,"o":1.1,"t":"2026-10-19T14:30:00Z","v":10485,"vw":1.109045},{"c":1.11,"h":1.11,"l":1.105,"n":35,"o":1.105,"t":"2026-10-19T14:45:00Z","v":5827,"vw":1.108222},{"c":1.11,"h":1.11,"l":1.105,"n":17,"o":1.11,"t":"2026-10-19T15:00:00Z","v":8458,"vw":1.105953},{"c":1.105,"h":1.11,"l":1.1,"n":28,"o":1.11,"t":"2026-10-19T15:15:00Z","v":2389,"vw":1.104401},{"c":1.105,"h":1.11,"l":1.105,"n":15,"o":1.11,"t":"2026-10-19T15:30:00Z","v":21006,"vw":1.106986},{"c":1.115,"h":1.12,"l":1.105,"n":39,"o":1.11,"t":"2026-10-19T15:45:00Z","v":5835,"vw":1.111258},{"c":1.12,"h":1.12,"l":1.115,"n":20,"o":1.12,"t":"2026-10-19T16:00:00Z","v":3001,"vw":1.116511},{"c":1.12,"h":1.12,"l":1.115,"n":8,"o":1.115,"t":"2026-10-19T16:15:00Z","v":507,"vw":1.118},{"c":1.13,"h":1.13,"l":1.115,"n":50,"o":1.12,"t":"2026-10-19T16:30:00Z","v":16268,"vw":1.124318},{"c":1.125,"h":1.13,"l":1.125,"n":59,"o":1.13,"t":"2026-10-19T16:45:00Z","v":3716,"vw":1.129177},{"c":1.13,"h":1.13,"l":1.125,"n":15,"o":1.125,"t":"2026-10-19T17:00:00Z","v":698,"vw":1.125833},{"c":1.125,"h":1.13,"l":1.1212,"n":12,"o":1.125,"t":"2026-10-19T17:15:00Z","v":845,"vw":1.124133},{"c":1.125,"h":1.13,"l":1.12,"n":22,"o":1.125,"t":"2026-10-19T17:30:00Z","v":964,"vw":1.125625},{"c":1.13,"h":1.13,"l":1.125,"n":12,"o":1.13,"t":"2026-10-19T17:45:00Z","v":545,"vw":1.127},{"c":1.1299,"h":1.1299,"l":1.125,"n":18,"o":1.125,"t":"2026-10-19T18:00:00Z","v":1830,"vw":1.128459},{"c":1.115,"h":1.13,"l":1.115,"n":39,"o":1.13,"t":"2026-10-19T18:15:00Z","v":4027,"vw":1.12028},{"c":1.12,"h":1.12,"l":1.11,"n":14,"o":1.11,"t":"2026-10-19T18:30:00Z","v":1431,"vw":1.110714},{"c":1.115,"h":1.115,"l":1.11,"n":30,"o":1.11,"t":"2026-10-19T18:45:00Z","v":3286,"vw":1.112258},{"c":1.115,"h":1.12,"l":1.115,"n":21,"o":1.115,"t":"2026-10-19T19:00:00Z","v":7536,"vw":1.115339},{"c":1.115,"h":1.12,"l":1.115,"n":26,"o":1.115,"t":"2026-10-19T19:15:00Z","v":1368,"vw":1.117222},{"c":1.11,"h":1.12,"l":1.11,"n":17,"o":1.115,"t":"2026-10-19T19:30:00Z","v":1454,"vw":1.115},{"c":1.125,"h":1.13,"l":1.115,"n":149,"o":1.115,"t":"2026-10-19T19:45:00Z","v":9481,"vw":1.122466},{"c":1.12,"h":1.12,"l":1.12,"n":4,"o":1.12,"t":"2026-10-19T20:00:00Z","v":5766,"vw":1.12},{"c":1.13,"h":1.14,"l":1.11,"n":47,"o":1.12,"t":"2026-10-20T13:30:00Z","v":29816,"vw":1.114125},{"c":1.16,"h":1.165,"l":1.14,"n":80,"o":1.14,"t":"2026-10-20T13:45:00Z","v":33175,"vw":1.153195},{"c":1.175,"h":1.175,"l":1.165,"n":37,"o":1.165,"t":"2026-10-20T14:00:00Z","v":20097,"vw":1.173804},{"c":1.18,"h":1.18,"l":1.17,"n":13,"o":1.175,"t":"2026-10-20T14:15:00Z","v":5130,"vw":1.17803},{"c":1.185,"h":1.185,"l":1.18,"n":23,"o":1.18,"t":"2026-10-20T14:30:00Z","v":2926,"vw":1.184293},{"c":1.185,"h":1.19,"l":1.185,"n":40,"o":1.185,"t":"2026-10-20T14:45:00Z","v":4560,"vw":1.187572},{"c":1.19,"h":1.19,"l":1.18,"n":69,"o":1.19,"t":"2026-10-20T15:00:00Z","v":17932,"vw":1.185926},{"c":1.205,"h":1.21,"l":1.18,"n":273,"o":1.19,"t":"2026-10-20T15:15:00Z","v":88170,"vw":1.198093},{"c":1.2001,"h":1.21,"l":1.2,"n":72,"o":1.21,"t":"2026-10-20T15:30:00Z","v":36003,"vw":1.20142},{"c":1.205,"h":1.21,"l":1.2,"n":25,"o":1.2001,"t":"2026-10-20T15:45:00Z","v":19177,"vw":1.200549},{"c":1.205,"h":1.21,"l":1.2,"n":81,"o":1.21,"t":"2026-10-20T16:00:00Z","v":24708,"vw":1.201281},{"c":1.205,"h":1.21,"l":1.2,"n":31,"o":1.205,"t":"2026-10-20T16:15:00Z","v":15084,"vw":1.202356},{"c":1.205,"h":1.205,"l":1.205,"n":19,"o":1.205,"t":"2026-10-20T16:30:00Z","v":8167,"vw":1.205},{"c":1.205,"h":1.205,"l":1.2001,"n":25,"o":1.205,"t":"2026-10-20T16:45:00Z","v":7313,"vw":1.201698},{"c":1.205,"h":1.205,"l":1.2,"n":36,"o":1.205,"t":"2026-10-20T17:00:00Z","v":9672,"vw":1.20399},{"c":1.23,"h":1.23,"l":1.205,"n":105,"o":1.205,"t":"2026-10-20T17:15:00Z","v":83465,"vw":1.214047},{"c":1.23,"h":1.23,"l":1.225,"n":19,"o":1.2288,"t":"2026-10-20T17:30:00Z","v":4898,"vw":1.226534},{"c":1.225,"h":1.23,"l":1.225,"n":17,"o":1.23,"t":"2026-10-20T17:45:00Z","v":4550,"vw":1.227093},{"c":1.23,"h":1.23,"l":1.225,"n":24,"o":1.225,"t":"2026-10-20T18:00:00Z","v":2545,"vw":1.226452},{"c":1.22,"h":1.23,"l":1.22,"n":497,"o":1.225,"t":"2026-10-20T18:15:00Z","v":65855,"vw":1.220333},{"c":1.215,"h":1.225,"l":1.21,"n":148,"o":1.225,"t":"2026-10-20T18:30:00Z","v":42909,"vw":1.2155},{"c":1.2242,"h":1.225,"l":1.215,"n":101,"o":1.22,"t":"2026-10-20T18:45:00Z","v":23418,"vw":1.220409},{"c":1.23,"h":1.23,"l":1.225,"n":27,"o":1.225,"t":"2026-10-20T19:00:00Z","v":5914,"vw":1.226191},{"c":1.23,"h":1.23,"l":1.22,"n":45,"o":1.23,"t":"2026-10-20T19:15:00Z","v":8986,"vw":1.222456},{"c":1.225,"h":1.23,"l":1.22,"n":72,"o":1.23,"t":"2026-10-20T19:30:00Z","v":10953,"vw":1.225418},{"c":1.22,"h":1.24,"l":1.215,"n":291,"o":1.225,"t":"2026-10-20T19:45:00Z","v":83226,"vw":1.230616},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-10-20T20:00:00Z","v":2255,"vw":1.22},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-10-20T20:30:00Z","v":5000,"vw":1.22},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-10-20T21:00:00Z","v":10667,"vw":1.22},{"c":1.22,"h":1.22,"l":1.22,"n":3,"o":1.22,"t":"2026-10-20T23:15:00Z","v":241,"vw":1.22},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-20T23:30:00Z","v":150,"vw":1.2},{"c":1.2195,"h":1.2195,"l":1.2195,"n":1,"o":1.2195,"t":"2026-10-21T08:15:00Z","v":200,"vw":1.2195},{"c":1.2199,"h":1.22,"l":1.2199,"n":4,"o":1.22,"t":"2026-10-21T13:15:00Z","v":1000,"vw":1.21995},{"c":1.2175,"h":1.22,"l":1.2,"n":23,"o":1.21,"t":"2026-10-21T13:30:00Z","v":4872,"vw":1.207892},{"c":1.21,"h":1.22,"l":1.2,"n":54,"o":1.2017,"t":"2026-10-21T13:45:00Z","v":17953,"vw":1.207627},{"c":1.2,"h":1.21,"l":1.1901,"n":24,"o":1.21,"t":"2026-10-21T14:00:00Z","v":4938,"vw":1.194718},{"c":1.19,"h":1.2,"l":1.19,"n":4,"o":1.2,"t":"2026-10-21T14:15:00Z","v":652,"vw":1.193072},{"c":1.21,"h":1.21,"l":1.19,"n":77,"o":1.19,"t":"2026-10-21T14:30:00Z","v":5214,"vw":1.205485},{"c":1.21,"h":1.21,"l":1.2,"n":52,"o":1.21,"t":"2026-10-21T14:45:00Z","v":4729,"vw":1.20619},{"c":1.195,"h":1.21,"l":1.195,"n":37,"o":1.21,"t":"2026-10-21T15:00:00Z","v":3758,"vw":1.199274},{"c":1.195,"h":1.2,"l":1.195,"n":16,"o":1.195,"t":"2026-10-21T15:15:00Z","v":2798,"vw":1.195192},{"c":1.195,"h":1.2,"l":1.1913,"n":38,"o":1.195,"t":"2026-10-21T15:30:00Z","v":11254,"vw":1.194626},{"c":1.198,"h":1.2,"l":1.195,"n":47,"o":1.199,"t":"2026-10-21T15:45:00Z","v":6122,"vw":1.198394},{"c":1.195,"h":1.2,"l":1.195,"n":48,"o":1.198,"t":"2026-10-21T16:00:00Z","v":5713,"vw":1.198278},{"c":1.195,"h":1.2,"l":1.195,"n":51,"o":1.2,"t":"2026-10-21T16:15:00Z","v":6763,"vw":1.1972},{"c":1.195,"h":1.2,"l":1.195,"n":68,"o":1.195,"t":"2026-10-21T16:30:00Z","v":8246,"vw":1.195519},{"c":1.185,"h":1.2,"l":1.185,"n":134,"o":1.2,"t":"2026-10-21T16:45:00Z","v":15020,"vw":1.190898},{"c":1.185,"h":1.19,"l":1.185,"n":62,"o":1.185,"t":"2026-10-21T17:00:00Z","v":6203,"vw":1.186885},{"c":1.185,"h":1.19,"l":1.18,"n":82,"o":1.19,"t":"2026-10-21T17:15:00Z","v":26708,"vw":1.18533},{"c":1.185,"h":1.19,"l":1.18,"n":76,"o":1.19,"t":"2026-10-21T17:30:00Z","v":8064,"vw":1.184261},{"c":1.185,"h":1.185,"l":1.175,"n":128,"o":1.18,"t":"2026-10-21T17:45:00Z","v":16062,"vw":1.178739},{"c":1.18,"h":1.185,"l":1.175,"n":56,"o":1.185,"t":"2026-10-21T18:00:00Z","v":6103,"vw":1.18047},{"c":1.18,"h":1.18,"l":1.175,"n":16,"o":1.18,"t":"2026-10-21T18:15:00Z","v":1713,"vw":1.179118},{"c":1.175,"h":1.18,"l":1.175,"n":34,"o":1.18,"t":"2026-10-21T18:30:00Z","v":5251,"vw":1.178572},{"c":1.175,"h":1.18,"l":1.175,"n":63,"o":1.18,"t":"2026-10-21T18:45:00Z","v":9834,"vw":1.175655},{"c":1.165,"h":1.18,"l":1.165,"n":91,"o":1.175,"t":"2026-10-21T19:00:00Z","v":22594,"vw":1.168576},{"c":1.17,"h":1.17,"l":1.165,"n":117,"o":1.17,"t":"2026-10-21T19:15:00Z","v":9880,"vw":1.169628},{"c":1.18,"h":1.18,"l":1.165,"n":109,"o":1.17,"t":"2026-10-21T19:30:00Z","v":15018,"vw":1.172603},{"c":1.17,"h":1.18,"l":1.17,"n":206,"o":1.18,"t":"2026-10-21T19:45:00Z","v":28370,"vw":1.176811},{"c":1.17,"h":1.17,"l":1.17,"n":4,"o":1.17,"t":"2026-10-21T20:00:00Z","v":9438,"vw":1.17},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-22T11:15:00Z","v":600,"vw":1.16},{"c":1.151,"h":1.151,"l":1.151,"n":1,"o":1.151,"t":"2026-10-22T12:30:00Z","v":200,"vw":1.151},{"c":1.17,"h":1.17,"l":1.16,"n":2,"o":1.16,"t":"2026-10-22T13:15:00Z","v":2194,"vw":1.160497},{"c":1.16,"h":1.165,"l":1.16,"n":22,"o":1.16,"t":"2026-10-22T13:30:00Z","v":3335,"vw":1.161608},{"c":1.16,"h":1.16,"l":1.1515,"n":25,"o":1.16,"t":"2026-10-22T13:45:00Z","v":2026,"vw":1.159078},{"c":1.1588,"h":1.17,"l":1.15,"n":89,"o":1.17,"t":"2026-10-22T14:00:00Z","v":31815,"vw":1.167881},{"c":1.155,"h":1.16,"l":1.15,"n":49,"o":1.155,"t":"2026-10-22T14:15:00Z","v":6330,"vw":1.155044},{"c":1.16,"h":1.16,"l":1.15,"n":44,"o":1.155,"t":"2026-10-22T14:30:00Z","v":4569,"vw":1.156345},{"c":1.15,"h":1.16,"l":1.15,"n":32,"o":1.16,"t":"2026-10-22T14:45:00Z","v":2185,"vw":1.158056},{"c":1.15,"h":1.155,"l":1.15,"n":23,"o":1.155,"t":"2026-10-22T15:00:00Z","v":14299,"vw":1.150079},{"c":1.145,"h":1.15,"l":1.145,"n":35,"o":1.15,"t":"2026-10-22T15:15:00Z","v":7314,"vw":1.149234},{"c":1.145,"h":1.16,"l":1.145,"n":63,"o":1.15,"t":"2026-10-22T15:30:00Z","v":18806,"vw":1.151789},{"c":1.155,"h":1.155,"l":1.145,"n":57,"o":1.145,"t":"2026-10-22T15:45:00Z","v":13000,"vw":1.152022},{"c":1.155,"h":1.155,"l":1.155,"n":16,"o":1.155,"t":"2026-10-22T16:00:00Z","v":638,"vw":1.155},{"c":1.155,"h":1.155,"l":1.155,"n":4,"o":1.155,"t":"2026-10-22T16:15:00Z","v":218,"vw":1.155},{"c":1.145,"h":1.155,"l":1.145,"n":97,"o":1.155,"t":"2026-10-22T16:30:00Z","v":31974,"vw":1.15135},{"c":1.145,"h":1.148,"l":1.14,"n":21,"o":1.14,"t":"2026-10-22T16:45:00Z","v":5115,"vw":1.144759},{"c":1.145,"h":1.145,"l":1.145,"n":12,"o":1.145,"t":"2026-10-22T17:00:00Z","v":1012,"vw":1.145},{"c":1.145,"h":1.15,"l":1.14,"n":15,"o":1.14,"t":"2026-10-22T17:15:00Z","v":1070,"vw":1.145},{"c":1.145,"h":1.145,"l":1.145,"n":10,"o":1.145,"t":"2026-10-22T17:30:00Z","v":5424,"vw":1.145},{"c":1.135,"h":1.145,"l":1.135,"n":41,"o":1.14,"t":"2026-10-22T17:45:00Z","v":9302,"vw":1.140807},{"c":1.13,"h":1.14,"l":1.13,"n":23,"o":1.135,"t":"2026-10-22T18:00:00Z","v":3993,"vw":1.132436},{"c":1.135,"h":1.138,"l":1.135,"n":19,"o":1.135,"t":"2026-10-22T18:15:00Z","v":3118,"vw":1.137269},{"c":1.135,"h":1.135,"l":1.13,"n":4,"o":1.13,"t":"2026-10-22T18:30:00Z","v":251,"vw":1.1325},{"c":1.135,"h":1.135,"l":1.135,"n":20,"o":1.135,"t":"2026-10-22T18:45:00Z","v":1446,"vw":1.135},{"c":1.14,"h":1.14,"l":1.135,"n":30,"o":1.14,"t":"2026-10-22T19:00:00Z","v":6387,"vw":1.139828},{"c":1.135,"h":1.14,"l":1.135,"n":29,"o":1.14,"t":"2026-10-22T19:15:00Z","v":1502,"vw":1.1375},{"c":1.14,"h":1.14,"l":1.135,"n":23,"o":1.14,"t":"2026-10-22T19:30:00Z","v":1290,"vw":1.138992},{"c":1.14,"h":1.14,"l":1.135,"n":132,"o":1.14,"t":"2026-10-22T19:45:00Z","v":12215,"vw":1.136551},{"c":1.13,"h":1.13,"l":1.13,"n":2,"o":1.13,"t":"2026-10-22T20:00:00Z","v":1940,"vw":1.13},{"c":1.1469,"h":1.1469,"l":1.1469,"n":1,"o":1.1469,"t":"2026-10-22T21:45:00Z","v":100,"vw":1.1469},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-22T22:30:00Z","v":1472,"vw":1.13},{"c":1.1395,"h":1.1395,"l":1.1395,"n":1,"o":1.1395,"t":"2026-10-23T09:30:00Z","v":100,"vw":1.1395},{"c":1.12,"h":1.13,"l":1.115,"n":35,"o":1.13,"t":"2026-10-23T13:30:00Z","v":11117,"vw":1.121587},{"c":1.12,"h":1.125,"l":1.12,"n":14,"o":1.12,"t":"2026-10-23T13:45:00Z","v":2220,"vw":1.122274},{"c":1.1101,"h":1.12,"l":1.1101,"n":12,"o":1.12,"t":"2026-10-23T14:00:00Z","v":7885,"vw":1.111456},{"c":1.105,"h":1.12,"l":1.1,"n":30,"o":1.12,"t":"2026-10-23T14:15:00Z","v":18109,"vw":1.106122},{"c":1.12,"h":1.12,"l":1.105,"n":18,"o":1.105,"t":"2026-10-23T14:30:00Z","v":5464,"vw":1.111542},{"c":1.11,"h":1.11,"l":1.105,"n":16,"o":1.11,"t":"2026-10-23T14:45:00Z","v":14517,"vw":1.10977},{"c":1.105,"h":1.105,"l":1.105,"n":18,"o":1.105,"t":"2026-10-23T15:00:00Z","v":10684,"vw":1.105},{"c":1.1087,"h":1.11,"l":1.1,"n":6,"o":1.11,"t":"2026-10-23T15:15:00Z","v":1163,"vw":1.107829},{"c":1.105,"h":1.11,"l":1.1,"n":16,"o":1.1,"t":"2026-10-23T15:30:00Z","v":6681,"vw":1.108308},{"c":1.105,"h":1.11,"l":1.1001,"n":24,"o":1.105,"t":"2026-10-23T15:45:00Z","v":3099,"vw":1.104968},{"c":1.1075,"h":1.11,"l":1.105,"n":27,"o":1.1093,"t":"2026-10-23T16:00:00Z","v":7708,"vw":1.107802},{"c":1.105,"h":1.11,"l":1.105,"n":8,"o":1.105,"t":"2026-10-23T16:15:00Z","v":1378,"vw":1.107667},{"c":1.11,"h":1.11,"l":1.1,"n":15,"o":1.105,"t":"2026-10-23T16:30:00Z","v":22764,"vw":1.104978},{"c":1.105,"h":1.11,"l":1.105,"n":13,"o":1.105,"t":"2026-10-23T16:45:00Z","v":11941,"vw":1.109382},{"c":1.1097,"h":1.11,"l":1.1097,"n":3,"o":1.11,"t":"2026-10-23T17:00:00Z","v":2100,"vw":1.109715},{"c":1.11,"h":1.11,"l":1.1091,"n":4,"o":1.1091,"t":"2026-10-23T17:15:00Z","v":1002,"vw":1.10919},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-23T17:30:00Z","v":200,"vw":1.1},{"c":1.11,"h":1.11,"l":1.105,"n":16,"o":1.1063,"t":"2026-10-23T17:45:00Z","v":5985,"vw":1.108942},{"c":1.105,"h":1.11,"l":1.1,"n":6,"o":1.1013,"t":"2026-10-23T18:00:00Z","v":1239,"vw":1.1049},{"c":1.11,"h":1.11,"l":1.105,"n":87,"o":1.11,"t":"2026-10-23T18:15:00Z","v":32812,"vw":1.109854},{"c":1.11,"h":1.115,"l":1.1012,"n":33,"o":1.1099,"t":"2026-10-23T18:30:00Z","v":17135,"vw":1.109878},{"c":1.11,"h":1.11,"l":1.105,"n":10,"o":1.11,"t":"2026-10-23T18:45:00Z","v":1216,"vw":1.109588},{"c":1.11,"h":1.11,"l":1.11,"n":7,"o":1.11,"t":"2026-10-23T19:00:00Z","v":1404,"vw":1.11},{"c":1.11,"h":1.11,"l":1.105,"n":6,"o":1.105,"t":"2026-10-23T19:15:00Z","v":502,"vw":1.108},{"c":1.1,"h":1.105,"l":1.1,"n":55,"o":1.105,"t":"2026-10-23T19:30:00Z","v":69105,"vw":1.100621},{"c":1.11,"h":1.115,"l":1.1,"n":109,"o":1.105,"t":"2026-10-23T19:45:00Z","v":52267,"vw":1.107453},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-23T20:00:00Z","v":3067,"vw":1.11},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-23T23:45:00Z","v":320,"vw":1.1},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-26T08:00:00Z","v":360,"vw":1.11},{"c":1.09,"h":1.11,"l":1.08,"n":79,"o":1.1,"t":"2026-10-26T13:30:00Z","v":40181,"vw":1.094255},{"c":1.08,"h":1.09,"l":1.08,"n":43,"o":1.085,"t":"2026-10-26T13:45:00Z","v":8234,"vw":1.083857},{"c":1.08,"h":1.09,"l":1.08,"n":76,"o":1.08,"t":"2026-10-26T14:00:00Z","v":14448,"vw":1.082471},{"c":1.08,"h":1.09,"l":1.08,"n":60,"o":1.08,"t":"2026-10-26T14:15:00Z","v":31102,"vw":1.089221},{"c":1.07,"h":1.09,"l":1.07,"n":151,"o":1.085,"t":"2026-10-26T14:30:00Z","v":99794,"vw":1.079307},{"c":1.07,"h":1.08,"l":1.07,"n":29,"o":1.07,"t":"2026-10-26T14:45:00Z","v":4333,"vw":1.074342},{"c":1.07,"h":1.075,"l":1.07,"n":32,"o":1.07,"t":"2026-10-26T15:00:00Z","v":20800,"vw":1.074304},{"c":1.07,"h":1.08,"l":1.07,"n":34,"o":1.07,"t":"2026-10-26T15:15:00Z","v":4305,"vw":1.07335},{"c":1.07,"h":1.075,"l":1.07,"n":23,"o":1.07,"t":"2026-10-26T15:30:00Z","v":2231,"vw":1.070681},{"c":1.07,"h":1.0785,"l":1.07,"n":45,"o":1.0721,"t":"2026-10-26T15:45:00Z","v":10050,"vw":1.071655},{"c":1.06,"h":1.07,"l":1.06,"n":32,"o":1.07,"t":"2026-10-26T16:00:00Z","v":4815,"vw":1.067291},{"c":1.07,"h":1.07,"l":1.06,"n":37,"o":1.06,"t":"2026-10-26T16:15:00Z","v":4151,"vw":1.068683},{"c":1.07,"h":1.07,"l":1.0699,"n":9,"o":1.07,"t":"2026-10-26T16:30:00Z","v":1100,"vw":1.069955},{"c":1.06,"h":1.07,"l":1.06,"n":12,"o":1.07,"t":"2026-10-26T16:45:00Z","v":5500,"vw":1.068582},{"c":1.06,"h":1.07,"l":1.06,"n":32,"o":1.06,"t":"2026-10-26T17:00:00Z","v":4715,"vw":1.062065},{"c":1.06,"h":1.07,"l":1.06,"n":25,"o":1.06,"t":"2026-10-26T17:15:00Z","v":2961,"vw":1.063214},{"c":1.06,"h":1.068,"l":1.06,"n":39,"o":1.06,"t":"2026-10-26T17:30:00Z","v":11960,"vw":1.063599},{"c":1.065,"h":1.07,"l":1.06,"n":37,"o":1.06,"t":"2026-10-26T17:45:00Z","v":25051,"vw":1.063667},{"c":1.065,"h":1.07,"l":1.06,"n":38,"o":1.06,"t":"2026-10-26T18:00:00Z","v":20063,"vw":1.069297},{"c":1.065,"h":1.08,"l":1.06,"n":118,"o":1.07,"t":"2026-10-26T18:15:00Z","v":73904,"vw":1.071565},{"c":1.065,"h":1.07,"l":1.06,"n":30,"o":1.065,"t":"2026-10-26T18:30:00Z","v":5260,"vw":1.067241},{"c":1.06,"h":1.07,"l":1.06,"n":67,"o":1.065,"t":"2026-10-26T18:45:00Z","v":37177,"vw":1.062046},{"c":1.065,"h":1.07,"l":1.06,"n":38,"o":1.06,"t":"2026-10-26T19:00:00Z","v":8683,"vw":1.065111},{"c":1.06,"h":1.07,"l":1.06,"n":41,"o":1.06,"t":"2026-10-26T19:15:00Z","v":32378,"vw":1.066705},{"c":1.065,"h":1.065,"l":1.06,"n":47,"o":1.06,"t":"2026-10-26T19:30:00Z","v":6050,"vw":1.063051},{"c":1.065,"h":1.07,"l":1.06,"n":140,"o":1.06,"t":"2026-10-26T19:45:00Z","v":29121,"vw":1.062786},{"c":1.07,"h":1.07,"l":1.07,"n":3,"o":1.07,"t":"2026-10-26T20:00:00Z","v":4636,"vw":1.07},{"c":1.06,"h":1.07,"l":1,"n":10,"o":1,"t":"2026-10-27T08:00:00Z","v":4809,"vw":1.035359},{"c":1.065,"h":1.0985,"l":1.06,"n":82,"o":1.07,"t":"2026-10-27T13:30:00Z","v":31556,"vw":1.069871},{"c":1.06,"h":1.068,"l":1.06,"n":22,"o":1.0611,"t":"2026-10-27T13:45:00Z","v":4057,"vw":1.062212},{"c":1.05,"h":1.065,"l":1.05,"n":89,"o":1.06,"t":"2026-10-27T14:00:00Z","v":19633,"vw":1.05792},{"c":1.05,"h":1.05,"l":1.05,"n":21,"o":1.05,"t":"2026-10-27T14:15:00Z","v":2499,"vw":1.05},{"c":1.06,"h":1.06,"l":1.04,"n":84,"o":1.05,"t":"2026-10-27T14:30:00Z","v":39428,"vw":1.055594},{"c":1.065,"h":1.08,"l":1.06,"n":51,"o":1.06,"t":"2026-10-27T14:45:00Z","v":27359,"vw":1.067027},{"c":1.065,"h":1.08,"l":1.06,"n":79,"o":1.06,"t":"2026-10-27T15:00:00Z","v":18471,"vw":1.068597},{"c":1.09,"h":1.09,"l":1.075,"n":80,"o":1.075,"t":"2026-10-27T15:15:00Z","v":11285,"vw":1.08151},{"c":1.1,"h":1.1,"l":1.08,"n":156,"o":1.09,"t":"2026-10-27T15:30:00Z","v":48850,"vw":1.09016},{"c":1.1,"h":1.1,"l":1.085,"n":106,"o":1.095,"t":"2026-10-27T15:45:00Z","v":40597,"vw":1.092697},{"c":1.095,"h":1.11,"l":1.095,"n":94,"o":1.095,"t":"2026-10-27T16:00:00Z","v":23330,"vw":1.098653},{"c":1.1,"h":1.11,"l":1.095,"n":66,"o":1.1,"t":"2026-10-27T16:15:00Z","v":16221,"vw":1.101069},{"c":1.1,"h":1.1,"l":1.09,"n":15,"o":1.1,"t":"2026-10-27T16:30:00Z","v":4805,"vw":1.093861},{"c":1.105,"h":1.12,"l":1.09,"n":112,"o":1.0963,"t":"2026-10-27T16:45:00Z","v":40132,"vw":1.106536},{"c":1.105,"h":1.11,"l":1.1,"n":23,"o":1.105,"t":"2026-10-27T17:00:00Z","v":10283,"vw":1.105557},{"c":1.115,"h":1.115,"l":1.105,"n":47,"o":1.11,"t":"2026-10-27T17:15:00Z","v":3648,"vw":1.111336},{"c":1.1,"h":1.11,"l":1.1,"n":21,"o":1.11,"t":"2026-10-27T17:30:00Z","v":5983,"vw":1.108685},{"c":1.11,"h":1.11,"l":1.1,"n":15,"o":1.105,"t":"2026-10-27T17:45:00Z","v":6910,"vw":1.106245},{"c":1.11,"h":1.11,"l":1.1,"n":40,"o":1.1,"t":"2026-10-27T18:00:00Z","v":4696,"vw":1.108118},{"c":1.0999,"h":1.11,"l":1.09,"n":93,"o":1.11,"t":"2026-10-27T18:15:00Z","v":25371,"vw":1.100073},{"c":1.1,"h":1.1,"l":1.095,"n":8,"o":1.095,"t":"2026-10-27T18:30:00Z","v":8324,"vw":1.095145},{"c":1.11,"h":1.11,"l":1.0914,"n":43,"o":1.1,"t":"2026-10-27T18:45:00Z","v":4293,"vw":1.10306},{"c":1.12,"h":1.12,"l":1.105,"n":70,"o":1.11,"t":"2026-10-27T19:00:00Z","v":9375,"vw":1.110161},{"c":1.115,"h":1.12,"l":1.115,"n":61,"o":1.12,"t":"2026-10-27T19:15:00Z","v":6103,"vw":1.117851},{"c":1.115,"h":1.115,"l":1.11,"n":41,"o":1.115,"t":"2026-10-27T19:30:00Z","v":4381,"vw":1.112504},{"c":1.13,"h":1.13,"l":1.111,"n":217,"o":1.115,"t":"2026-10-27T19:45:00Z","v":40574,"vw":1.12549},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-10-27T20:00:00Z","v":41304,"vw":1.14},{"c":1.1397,"h":1.1397,"l":1.1397,"n":1,"o":1.1397,"t":"2026-10-27T22:00:00Z","v":300,"vw":1.1397},{"c":1.1395,"h":1.1395,"l":1.1395,"n":1,"o":1.1395,"t":"2026-10-27T23:15:00Z","v":200,"vw":1.1395},{"c":1.14,"h":1.14,"l":1.14,"n":5,"o":1.14,"t":"2026-10-28T10:00:00Z","v":7885,"vw":1.14},{"c":1.19,"h":1.19,"l":1.19,"n":3,"o":1.19,"t":"2026-10-28T10:30:00Z","v":200,"vw":1.19},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-10-28T10:45:00Z","v":700,"vw":1.16},{"c":1.16,"h":1.17,"l":1.1502,"n":17,"o":1.1502,"t":"2026-10-28T11:00:00Z","v":8305,"vw":1.167689},{"c":1.16,"h":1.17,"l":1.16,"n":20,"o":1.165,"t":"2026-10-28T11:15:00Z","v":4663,"vw":1.161764},{"c":1.16,"h":1.16,"l":1.159,"n":4,"o":1.16,"t":"2026-10-28T11:30:00Z","v":3108,"vw":1.159374},{"c":1.18,"h":1.195,"l":1.17,"n":27,"o":1.18,"t":"2026-10-28T11:45:00Z","v":16809,"vw":1.184043},{"c":1.17,"h":1.19,"l":1.17,"n":5,"o":1.19,"t":"2026-10-28T12:00:00Z","v":4574,"vw":1.172952},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-28T12:15:00Z","v":400,"vw":1.18},{"c":1.18,"h":1.18,"l":1.1601,"n":18,"o":1.1601,"t":"2026-10-28T12:30:00Z","v":21109,"vw":1.174415},{"c":1.18,"h":1.18,"l":1.16,"n":6,"o":1.18,"t":"2026-10-28T12:45:00Z","v":2219,"vw":1.170909},{"c":1.1761,"h":1.1761,"l":1.1761,"n":2,"o":1.1761,"t":"2026-10-28T13:00:00Z","v":120,"vw":1.1761}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.06183249733108243,"strike":2.783326902546788,"iv":2.5114029958702027,"gamma":0.2994311605414146,"theta":-0.003983739974322523,"vega":0.0006202435015675219,"rho":0.00007258850160627457,"breakevenPct":141.914752136542},{"delta":0.2,"premium":0.10466414795790221,"strike":3.1128011381377094,"iv":3.1189056087454565,"gamma":0.2851425785643672,"theta":-0.0058846481285458685,"vega":0.0007041891128057693,"rho":0.00008287686509543414,"breakevenPct":173.5707240962173},{"delta":0.25,"premium":0.147495798584722,"strike":3.4422753737286307,"iv":3.7264082216207104,"gamma":0.2708539965873198,"theta":-0.007785556282769213,"vega":0.0007881347240440168,"rho":0.0000931652285845937,"breakevenPct":205.2266960558926},{"delta":0.3,"premium":0.19032744921154174,"strike":3.771749609319552,"iv":4.333910834495963,"gamma":0.2565654146102723,"theta":-0.009686464436992556,"vega":0.0008720803352822642,"rho":0.00010345359207375327,"breakevenPct":236.8826680155679},{"delta":0.35,"premium":0.23315909983836153,"strike":4.101223844910473,"iv":4.941413447371218,"gamma":0.24227683263322491,"theta":-0.011587372591215901,"vega":0.0009560259465205116,"rho":0.00011374195556291282,"breakevenPct":268.5386399752432},{"delta":0.4,"premium":0.2759907504651814,"strike":4.430698080501395,"iv":5.548916060246473,"gamma":0.22798825065617748,"theta":-0.013488280745439247,"vega":0.001039971557758759,"rho":0.0001240303190520724,"breakevenPct":300.1946119349185},{"delta":0.45,"premium":0.3188224010920011,"strike":4.760172316092317,"iv":6.156418673121726,"gamma":0.21369966867913007,"theta":-0.015389188899662593,"vega":0.0011239171689970066,"rho":0.00013431868254123195,"breakevenPct":331.8505838945938},{"delta":0.5,"premium":0.38319943584533184,"strike":5.663988716906637,"iv":6.970824662311098,"gamma":0.19366807207913236,"theta":-0.01769806144981306,"vega":0.001183804085852365,"rho":0.0001384583678717021,"breakevenPct":414.17295746551895},{"delta":0.55,"premium":0.4635573831766061,"strike":7.229538147810691,"iv":7.697957883411754,"gamma":0.20693337919546773,"theta":-0.019466205530042878,"vega":0.0011620048490928422,"rho":0.0001445509055011827,"breakevenPct":554.1191676717369},{"delta":0.6,"premium":0.417350376495546,"strike":6.13737253534927,"iv":6.478266416454533,"gamma":0.36803797096019386,"theta":-0.01627566716270391,"vega":0.0010875759437615291,"rho":0.00020655195528795613,"breakevenPct":457.32700551354617},{"delta":0.65,"premium":0.3711433698144858,"strike":5.045206922887847,"iv":5.258574949497309,"gamma":0.5291425627249203,"theta":-0.013085128795364932,"vega":0.0010131470384302157,"rho":0.00026855300507472963,"breakevenPct":360.5348433553553},{"delta":0.7,"premium":0.3249363631334258,"strike":3.953041310426427,"iv":4.038883482540088,"gamma":0.6902471544896464,"theta":-0.009894590428025962,"vega":0.0009387181330989026,"rho":0.0003305540548615031,"breakevenPct":263.74268119716464},{"delta":0.75,"premium":0.2787293564523656,"strike":2.860875697965004,"iv":2.819192015582864,"gamma":0.8513517462543728,"theta":-0.006704052060686985,"vega":0.0008642892277675894,"rho":0.0003925551046482766,"breakevenPct":166.9505190389737},{"delta":0.8,"premium":0.23252234977130534,"strike":1.7687100855035807,"iv":1.599500548625639,"gamma":1.0124563380190994,"theta":-0.003513513693348007,"vega":0.0007898603224362761,"rho":0.00045455615443505015,"breakevenPct":70.15835688078278}],"put":[{"delta":0.55,"premium":0.5696558133830869,"strike":1.573321908824302,"iv":2.4482097208290234,"gamma":0.5459447987260067,"theta":-0.005977784528835132,"vega":0.001170888756846583,"rho":-0.0007805393047878498,"breakevenPct":14.661500260078636},{"delta":0.6,"premium":0.8860139625985751,"strike":1.9063304869458686,"iv":2.745323534822246,"gamma":0.4801159403715226,"theta":-0.00637879435539585,"vega":0.0011275083070821639,"rho":-0.0010206634449998091,"breakevenPct":13.245767847351969},{"delta":0.65,"premium":1.2023721118140642,"strike":2.239339065067436,"iv":3.0424373488154695,"gamma":0.41428708201703834,"theta":-0.006779804181956569,"vega":0.0010841278573177446,"rho":-0.001260787585211769,"breakevenPct":11.830035434625296},{"delta":0.7,"premium":2.102569492557328,"strike":3.1525694925573284,"iv":3.6513712196353736,"gamma":0.32952664679003646,"theta":-0.0076781478436623385,"vega":0.0010322938685388542,"rho":-0.0018747943534102105,"breakevenPct":10.72187739137828}]},"raw":{"call":[{"delta":0.15,"premium":0.06183249733108243,"strike":2.783326902546788,"iv":2.5114029958702027,"gamma":0.2994311605414146,"theta":-0.003983739974322523,"vega":0.0006202435015675219,"rho":0.00007258850160627457,"breakevenPct":141.914752136542},{"delta":0.2,"premium":0.10466414795790221,"strike":3.1128011381377094,"iv":3.1189056087454565,"gamma":0.2851425785643672,"theta":-0.0058846481285458685,"vega":0.0007041891128057693,"rho":0.00008287686509543414,"breakevenPct":173.5707240962173},{"delta":0.25,"premium":0.147495798584722,"strike":3.4422753737286307,"iv":3.7264082216207104,"gamma":0.2708539965873198,"theta":-0.007785556282769213,"vega":0.0007881347240440168,"rho":0.0000931652285845937,"breakevenPct":205.2266960558926},{"delta":0.3,"premium":0.19032744921154174,"strike":3.771749609319552,"iv":4.333910834495963,"gamma":0.2565654146102723,"theta":-0.009686464436992556,"vega":0.0008720803352822642,"rho":0.00010345359207375327,"breakevenPct":236.8826680155679},{"delta":0.35,"premium":0.23315909983836153,"strike":4.101223844910473,"iv":4.941413447371218,"gamma":0.24227683263322491,"theta":-0.011587372591215901,"vega":0.0009560259465205116,"rho":0.00011374195556291282,"breakevenPct":268.5386399752432},{"delta":0.4,"premium":0.2759907504651814,"strike":4.430698080501395,"iv":5.548916060246473,"gamma":0.22798825065617748,"theta":-0.013488280745439247,"vega":0.001039971557758759,"rho":0.0001240303190520724,"breakevenPct":300.1946119349185},{"delta":0.45,"premium":0.3188224010920011,"strike":4.760172316092317,"iv":6.156418673121726,"gamma":0.21369966867913007,"theta":-0.015389188899662593,"vega":0.0011239171689970066,"rho":0.00013431868254123195,"breakevenPct":331.8505838945938},{"delta":0.5,"premium":0.38319943584533184,"strike":5.663988716906637,"iv":6.970824662311098,"gamma":0.19366807207913236,"theta":-0.01769806144981306,"vega":0.001183804085852365,"rho":0.0001384583678717021,"breakevenPct":414.17295746551895},{"delta":0.55,"premium":0.4635573831766061,"strike":7.229538147810691,"iv":7.697957883411754,"gamma":0.20693337919546773,"theta":-0.019466205530042878,"vega":0.0011620048490928422,"rho":0.0001445509055011827,"breakevenPct":554.1191676717369},{"delta":0.6,"premium":0.417350376495546,"strike":6.13737253534927,"iv":6.478266416454533,"gamma":0.36803797096019386,"theta":-0.01627566716270391,"vega":0.0010875759437615291,"rho":0.00020655195528795613,"breakevenPct":457.32700551354617},{"delta":0.65,"premium":0.3711433698144858,"strike":5.045206922887847,"iv":5.258574949497309,"gamma":0.5291425627249203,"theta":-0.013085128795364932,"vega":0.0010131470384302157,"rho":0.00026855300507472963,"breakevenPct":360.5348433553553},{"delta":0.7,"premium":0.3249363631334258,"strike":3.953041310426427,"iv":4.038883482540088,"gamma":0.6902471544896464,"theta":-0.009894590428025962,"vega":0.0009387181330989026,"rho":0.0003305540548615031,"breakevenPct":263.74268119716464},{"delta":0.75,"premium":0.2787293564523656,"strike":2.860875697965004,"iv":2.819192015582864,"gamma":0.8513517462543728,"theta":-0.006704052060686985,"vega":0.0008642892277675894,"rho":0.0003925551046482766,"breakevenPct":166.9505190389737},{"delta":0.8,"premium":0.23252234977130534,"strike":1.7687100855035807,"iv":1.599500548625639,"gamma":1.0124563380190994,"theta":-0.003513513693348007,"vega":0.0007898603224362761,"rho":0.00045455615443505015,"breakevenPct":70.15835688078278}],"put":[{"delta":0.55,"premium":0.5696558133830869,"strike":1.573321908824302,"iv":2.4482097208290234,"gamma":0.5459447987260067,"theta":-0.005977784528835132,"vega":0.001170888756846583,"rho":-0.0007805393047878498,"breakevenPct":14.661500260078636},{"delta":0.6,"premium":0.8860139625985751,"strike":1.9063304869458686,"iv":2.745323534822246,"gamma":0.4801159403715226,"theta":-0.00637879435539585,"vega":0.0011275083070821639,"rho":-0.0010206634449998091,"breakevenPct":13.245767847351969},{"delta":0.65,"premium":1.2023721118140642,"strike":2.239339065067436,"iv":3.0424373488154695,"gamma":0.41428708201703834,"theta":-0.006779804181956569,"vega":0.0010841278573177446,"rho":-0.001260787585211769,"breakevenPct":11.830035434625296},{"delta":0.7,"premium":2.102569492557328,"strike":3.1525694925573284,"iv":3.6513712196353736,"gamma":0.32952664679003646,"theta":-0.0076781478436623385,"vega":0.0010322938685388542,"rho":-0.0018747943534102105,"breakevenPct":10.72187739137828}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}