{"symbol":"SPSB","url":"https://intraalpha.com/companies/SPSB","capturedAt":"2026-10-23T04:45:16.107Z","state":"ready","quote":{"symbol":"SPSB","last_price":29.7,"prev_close":29.62,"regular_close":29.7,"change":0.08,"change_pct":0.2701,"regular_change":0.08,"regular_change_pct":0.2701,"extended_change":0,"extended_change_pct":0,"bid":26.84,"ask":29.75,"bid_size":100,"ask_size":300,"volume":3215436,"vwap":29.677553,"open":29.64,"high":29.7174,"low":29.63,"close":29.7,"trade_count":5537,"last_trade_at":"2026-10-23T00:00:00.120830099Z","last_quote_at":"2026-10-22T23:55:37.542316341Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T00:45:12.842675931-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":11100000000,"net_expense_ratio":0.0004,"portfolio_turnover":0.56,"dividend_yield":0.051,"inception_date":"2009-12-16","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T04:45:15.439851+00:00"},"optionObservedAt":"2026-10-22T19:55:08.105Z","bars":[{"c":29.635,"h":29.65,"l":29.63,"n":91,"o":29.65,"t":"2026-10-16T13:30:00Z","v":32826,"vw":29.641166},{"c":29.6473,"h":29.6473,"l":29.6325,"n":93,"o":29.6325,"t":"2026-10-16T13:35:00Z","v":49462,"vw":29.64032},{"c":29.645,"h":29.6487,"l":29.645,"n":49,"o":29.645,"t":"2026-10-16T13:40:00Z","v":6459,"vw":29.64571},{"c":29.645,"h":29.65,"l":29.64,"n":15,"o":29.6488,"t":"2026-10-16T13:45:00Z","v":10355,"vw":29.645254},{"c":29.65,"h":29.66,"l":29.6426,"n":128,"o":29.65,"t":"2026-10-16T13:50:00Z","v":49200,"vw":29.651108},{"c":29.655,"h":29.6599,"l":29.65,"n":72,"o":29.65,"t":"2026-10-16T13:55:00Z","v":27663,"vw":29.65461},{"c":29.6601,"h":29.6699,"l":29.65,"n":84,"o":29.655,"t":"2026-10-16T14:00:00Z","v":44869,"vw":29.660478},{"c":29.665,"h":29.67,"l":29.66,"n":19,"o":29.665,"t":"2026-10-16T14:05:00Z","v":17633,"vw":29.666904},{"c":29.665,"h":29.67,"l":29.6634,"n":77,"o":29.665,"t":"2026-10-16T14:10:00Z","v":39897,"vw":29.664917},{"c":29.665,"h":29.67,"l":29.66,"n":35,"o":29.6674,"t":"2026-10-16T14:15:00Z","v":24411,"vw":29.662093},{"c":29.665,"h":29.67,"l":29.66,"n":28,"o":29.6601,"t":"2026-10-16T14:20:00Z","v":39822,"vw":29.665619},{"c":29.66,"h":29.67,"l":29.66,"n":58,"o":29.67,"t":"2026-10-16T14:25:00Z","v":16410,"vw":29.664784},{"c":29.66,"h":29.6676,"l":29.66,"n":99,"o":29.6673,"t":"2026-10-16T14:30:00Z","v":11152,"vw":29.661554},{"c":29.6601,"h":29.6676,"l":29.66,"n":69,"o":29.665,"t":"2026-10-16T14:35:00Z","v":122525,"vw":29.660357},{"c":29.655,"h":29.6674,"l":29.655,"n":52,"o":29.6601,"t":"2026-10-16T14:40:00Z","v":19360,"vw":29.657574},{"c":29.655,"h":29.6573,"l":29.65,"n":148,"o":29.6573,"t":"2026-10-16T14:45:00Z","v":96440,"vw":29.654913},{"c":29.655,"h":29.66,"l":29.65,"n":185,"o":29.655,"t":"2026-10-16T14:50:00Z","v":564776,"vw":29.655131},{"c":29.6527,"h":29.66,"l":29.6501,"n":73,"o":29.6558,"t":"2026-10-16T14:55:00Z","v":76273,"vw":29.657933},{"c":29.66,"h":29.66,"l":29.65,"n":60,"o":29.6501,"t":"2026-10-16T15:00:00Z","v":15044,"vw":29.655041},{"c":29.6599,"h":29.66,"l":29.655,"n":37,"o":29.655,"t":"2026-10-16T15:05:00Z","v":7840,"vw":29.657011},{"c":29.6601,"h":29.6674,"l":29.65,"n":139,"o":29.655,"t":"2026-10-16T15:10:00Z","v":88048,"vw":29.661256},{"c":29.6602,"h":29.67,"l":29.66,"n":37,"o":29.66,"t":"2026-10-16T15:15:00Z","v":28509,"vw":29.660922},{"c":29.66,"h":29.67,"l":29.66,"n":19,"o":29.665,"t":"2026-10-16T15:20:00Z","v":8412,"vw":29.664782},{"c":29.6599,"h":29.66,"l":29.655,"n":86,"o":29.66,"t":"2026-10-16T15:25:00Z","v":57882,"vw":29.658104},{"c":29.6526,"h":29.6576,"l":29.6526,"n":45,"o":29.655,"t":"2026-10-16T15:30:00Z","v":16341,"vw":29.65514},{"c":29.66,"h":29.66,"l":29.65,"n":112,"o":29.6599,"t":"2026-10-16T15:35:00Z","v":38520,"vw":29.657142},{"c":29.6574,"h":29.66,"l":29.65,"n":15,"o":29.66,"t":"2026-10-16T15:40:00Z","v":9022,"vw":29.659064},{"c":29.655,"h":29.6577,"l":29.65,"n":30,"o":29.6501,"t":"2026-10-16T15:45:00Z","v":11946,"vw":29.655037},{"c":29.6502,"h":29.6574,"l":29.65,"n":39,"o":29.6574,"t":"2026-10-16T15:50:00Z","v":8945,"vw":29.653196},{"c":29.65,"h":29.655,"l":29.65,"n":64,"o":29.655,"t":"2026-10-16T15:55:00Z","v":16262,"vw":29.651531},{"c":29.65,"h":29.655,"l":29.65,"n":62,"o":29.655,"t":"2026-10-16T16:00:00Z","v":41451,"vw":29.650044},{"c":29.65,"h":29.6579,"l":29.65,"n":40,"o":29.65,"t":"2026-10-16T16:05:00Z","v":19955,"vw":29.651913},{"c":29.6427,"h":29.655,"l":29.6401,"n":89,"o":29.65,"t":"2026-10-16T16:10:00Z","v":73693,"vw":29.648273},{"c":29.635,"h":29.645,"l":29.635,"n":83,"o":29.645,"t":"2026-10-16T16:15:00Z","v":29710,"vw":29.639886},{"c":29.6398,"h":29.64,"l":29.6324,"n":24,"o":29.64,"t":"2026-10-16T16:20:00Z","v":6026,"vw":29.635634},{"c":29.635,"h":29.64,"l":29.6327,"n":36,"o":29.64,"t":"2026-10-16T16:25:00Z","v":26699,"vw":29.638144},{"c":29.635,"h":29.6399,"l":29.63,"n":20,"o":29.635,"t":"2026-10-16T16:30:00Z","v":10555,"vw":29.638853},{"c":29.635,"h":29.635,"l":29.6301,"n":31,"o":29.635,"t":"2026-10-16T16:35:00Z","v":4679,"vw":29.63446},{"c":29.635,"h":29.64,"l":29.635,"n":56,"o":29.6374,"t":"2026-10-16T16:40:00Z","v":23151,"vw":29.636632},{"c":29.63,"h":29.64,"l":29.63,"n":74,"o":29.635,"t":"2026-10-16T16:45:00Z","v":42366,"vw":29.630808},{"c":29.635,"h":29.64,"l":29.63,"n":86,"o":29.63,"t":"2026-10-16T16:50:00Z","v":29548,"vw":29.634127},{"c":29.6374,"h":29.6374,"l":29.63,"n":46,"o":29.635,"t":"2026-10-16T16:55:00Z","v":48281,"vw":29.63027},{"c":29.635,"h":29.635,"l":29.63,"n":35,"o":29.635,"t":"2026-10-16T17:00:00Z","v":28001,"vw":29.630301},{"c":29.635,"h":29.635,"l":29.63,"n":63,"o":29.635,"t":"2026-10-16T17:05:00Z","v":17423,"vw":29.63482},{"c":29.635,"h":29.6375,"l":29.6328,"n":22,"o":29.635,"t":"2026-10-16T17:10:00Z","v":7509,"vw":29.63549},{"c":29.635,"h":29.6374,"l":29.63,"n":75,"o":29.635,"t":"2026-10-16T17:15:00Z","v":15459,"vw":29.634761},{"c":29.635,"h":29.64,"l":29.6301,"n":93,"o":29.635,"t":"2026-10-16T17:20:00Z","v":78522,"vw":29.63501},{"c":29.635,"h":29.64,"l":29.63,"n":66,"o":29.635,"t":"2026-10-16T17:25:00Z","v":15733,"vw":29.633951},{"c":29.635,"h":29.64,"l":29.6325,"n":42,"o":29.635,"t":"2026-10-16T17:30:00Z","v":8877,"vw":29.63448},{"c":29.635,"h":29.64,"l":29.63,"n":61,"o":29.635,"t":"2026-10-16T17:35:00Z","v":47238,"vw":29.636159},{"c":29.64,"h":29.65,"l":29.6327,"n":132,"o":29.635,"t":"2026-10-16T17:40:00Z","v":88683,"vw":29.639614},{"c":29.6425,"h":29.65,"l":29.64,"n":33,"o":29.645,"t":"2026-10-16T17:45:00Z","v":10314,"vw":29.643467},{"c":29.645,"h":29.65,"l":29.64,"n":79,"o":29.645,"t":"2026-10-16T17:50:00Z","v":15783,"vw":29.642542},{"c":29.64,"h":29.6499,"l":29.64,"n":72,"o":29.6499,"t":"2026-10-16T17:55:00Z","v":9585,"vw":29.641463},{"c":29.645,"h":29.65,"l":29.64,"n":79,"o":29.6459,"t":"2026-10-16T18:00:00Z","v":52427,"vw":29.642342},{"c":29.645,"h":29.645,"l":29.64,"n":51,"o":29.6441,"t":"2026-10-16T18:05:00Z","v":54016,"vw":29.640438},{"c":29.635,"h":29.64,"l":29.635,"n":103,"o":29.64,"t":"2026-10-16T18:10:00Z","v":49135,"vw":29.63654},{"c":29.6324,"h":29.635,"l":29.6324,"n":18,"o":29.635,"t":"2026-10-16T18:15:00Z","v":8686,"vw":29.634303},{"c":29.635,"h":29.64,"l":29.635,"n":223,"o":29.635,"t":"2026-10-16T18:20:00Z","v":131727,"vw":29.63928},{"c":29.635,"h":29.6374,"l":29.63,"n":52,"o":29.635,"t":"2026-10-16T18:25:00Z","v":11060,"vw":29.635206},{"c":29.635,"h":29.64,"l":29.63,"n":101,"o":29.635,"t":"2026-10-16T18:30:00Z","v":22068,"vw":29.633337},{"c":29.635,"h":29.64,"l":29.63,"n":44,"o":29.635,"t":"2026-10-16T18:35:00Z","v":12760,"vw":29.63433},{"c":29.6399,"h":29.6399,"l":29.63,"n":53,"o":29.635,"t":"2026-10-16T18:40:00Z","v":9956,"vw":29.635371},{"c":29.635,"h":29.6374,"l":29.6326,"n":89,"o":29.6374,"t":"2026-10-16T18:45:00Z","v":17415,"vw":29.635048},{"c":29.635,"h":29.64,"l":29.6301,"n":102,"o":29.635,"t":"2026-10-16T18:50:00Z","v":34873,"vw":29.636945},{"c":29.645,"h":29.645,"l":29.63,"n":136,"o":29.64,"t":"2026-10-16T18:55:00Z","v":57318,"vw":29.639991},{"c":29.6474,"h":29.6474,"l":29.64,"n":67,"o":29.645,"t":"2026-10-16T19:00:00Z","v":14062,"vw":29.644758},{"c":29.64,"h":29.65,"l":29.64,"n":319,"o":29.645,"t":"2026-10-16T19:05:00Z","v":150963,"vw":29.647141},{"c":29.645,"h":29.65,"l":29.64,"n":67,"o":29.65,"t":"2026-10-16T19:10:00Z","v":17327,"vw":29.645066},{"c":29.645,"h":29.6499,"l":29.6422,"n":80,"o":29.6422,"t":"2026-10-16T19:15:00Z","v":25648,"vw":29.646441},{"c":29.6499,"h":29.6499,"l":29.64,"n":66,"o":29.64,"t":"2026-10-16T19:20:00Z","v":12373,"vw":29.644552},{"c":29.645,"h":29.6499,"l":29.64,"n":116,"o":29.645,"t":"2026-10-16T19:25:00Z","v":34644,"vw":29.644027},{"c":29.645,"h":29.65,"l":29.64,"n":82,"o":29.6497,"t":"2026-10-16T19:30:00Z","v":102558,"vw":29.641147},{"c":29.645,"h":29.65,"l":29.6401,"n":98,"o":29.649,"t":"2026-10-16T19:35:00Z","v":17123,"vw":29.64679},{"c":29.645,"h":29.65,"l":29.64,"n":171,"o":29.645,"t":"2026-10-16T19:40:00Z","v":31550,"vw":29.646208},{"c":29.645,"h":29.65,"l":29.64,"n":113,"o":29.6426,"t":"2026-10-16T19:45:00Z","v":32583,"vw":29.645019},{"c":29.65,"h":29.655,"l":29.65,"n":161,"o":29.65,"t":"2026-10-16T19:50:00Z","v":28914,"vw":29.650491},{"c":29.65,"h":29.655,"l":29.65,"n":222,"o":29.65,"t":"2026-10-16T19:55:00Z","v":84350,"vw":29.650524},{"c":29.65,"h":29.65,"l":29.64,"n":12,"o":29.65,"t":"2026-10-16T20:00:00Z","v":5417,"vw":29.64962},{"c":29.64,"h":29.65,"l":29.64,"n":12,"o":29.65,"t":"2026-10-16T20:05:00Z","v":1321,"vw":29.649206},{"c":29.62,"h":29.62,"l":29.62,"n":1,"o":29.62,"t":"2026-10-19T11:00:00Z","v":400,"vw":29.62},{"c":29.645,"h":29.65,"l":29.64,"n":150,"o":29.65,"t":"2026-10-19T13:30:00Z","v":30684,"vw":29.648762},{"c":29.645,"h":29.6474,"l":29.64,"n":22,"o":29.645,"t":"2026-10-19T13:35:00Z","v":5210,"vw":29.643789},{"c":29.6474,"h":29.6474,"l":29.64,"n":47,"o":29.64,"t":"2026-10-19T13:40:00Z","v":6499,"vw":29.642199},{"c":29.6399,"h":29.645,"l":29.635,"n":76,"o":29.645,"t":"2026-10-19T13:45:00Z","v":36127,"vw":29.642726},{"c":29.6399,"h":29.64,"l":29.63,"n":33,"o":29.6301,"t":"2026-10-19T13:50:00Z","v":25010,"vw":29.632542},{"c":29.6499,"h":29.65,"l":29.64,"n":121,"o":29.64,"t":"2026-10-19T13:55:00Z","v":92174,"vw":29.643155},{"c":29.645,"h":29.6487,"l":29.6401,"n":29,"o":29.645,"t":"2026-10-19T14:00:00Z","v":11787,"vw":29.645016},{"c":29.64,"h":29.65,"l":29.64,"n":31,"o":29.645,"t":"2026-10-19T14:05:00Z","v":7694,"vw":29.645194},{"c":29.645,"h":29.6499,"l":29.64,"n":87,"o":29.645,"t":"2026-10-19T14:10:00Z","v":4893,"vw":29.647113},{"c":29.6425,"h":29.65,"l":29.64,"n":42,"o":29.64,"t":"2026-10-19T14:15:00Z","v":14805,"vw":29.64663},{"c":29.64,"h":29.6499,"l":29.635,"n":71,"o":29.645,"t":"2026-10-19T14:20:00Z","v":66556,"vw":29.640111},{"c":29.6399,"h":29.64,"l":29.63,"n":23,"o":29.63,"t":"2026-10-19T14:25:00Z","v":23379,"vw":29.6331},{"c":29.635,"h":29.635,"l":29.63,"n":71,"o":29.635,"t":"2026-10-19T14:30:00Z","v":5689,"vw":29.632345},{"c":29.635,"h":29.64,"l":29.63,"n":51,"o":29.635,"t":"2026-10-19T14:35:00Z","v":25356,"vw":29.63182},{"c":29.635,"h":29.64,"l":29.63,"n":64,"o":29.64,"t":"2026-10-19T14:40:00Z","v":4842,"vw":29.635731},{"c":29.63,"h":29.635,"l":29.63,"n":23,"o":29.63,"t":"2026-10-19T14:45:00Z","v":17105,"vw":29.630103},{"c":29.6314,"h":29.64,"l":29.63,"n":43,"o":29.64,"t":"2026-10-19T14:50:00Z","v":55489,"vw":29.631652},{"c":29.635,"h":29.64,"l":29.63,"n":20,"o":29.635,"t":"2026-10-19T14:55:00Z","v":7531,"vw":29.632822},{"c":29.63,"h":29.635,"l":29.63,"n":15,"o":29.63,"t":"2026-10-19T15:00:00Z","v":9604,"vw":29.63091},{"c":29.63,"h":29.64,"l":29.63,"n":22,"o":29.63,"t":"2026-10-19T15:05:00Z","v":9906,"vw":29.633761},{"c":29.635,"h":29.6399,"l":29.63,"n":29,"o":29.6301,"t":"2026-10-19T15:10:00Z","v":8938,"vw":29.631563},{"c":29.6245,"h":29.6359,"l":29.6245,"n":70,"o":29.6301,"t":"2026-10-19T15:15:00Z","v":27696,"vw":29.627873},{"c":29.6287,"h":29.6287,"l":29.625,"n":7,"o":29.6287,"t":"2026-10-19T15:20:00Z","v":579,"vw":29.627423},{"c":29.625,"h":29.63,"l":29.62,"n":33,"o":29.625,"t":"2026-10-19T15:25:00Z","v":397045,"vw":29.620324},{"c":29.625,"h":29.6274,"l":29.62,"n":60,"o":29.6274,"t":"2026-10-19T15:30:00Z","v":27215,"vw":29.624343},{"c":29.625,"h":29.6275,"l":29.625,"n":29,"o":29.625,"t":"2026-10-19T15:35:00Z","v":11681,"vw":29.625022},{"c":29.625,"h":29.63,"l":29.62,"n":71,"o":29.625,"t":"2026-10-19T15:40:00Z","v":16293,"vw":29.623866},{"c":29.625,"h":29.6299,"l":29.62,"n":73,"o":29.6227,"t":"2026-10-19T15:45:00Z","v":30584,"vw":29.624336},{"c":29.625,"h":29.6277,"l":29.625,"n":27,"o":29.625,"t":"2026-10-19T15:50:00Z","v":5561,"vw":29.626767},{"c":29.6201,"h":29.63,"l":29.6201,"n":21,"o":29.625,"t":"2026-10-19T15:55:00Z","v":8274,"vw":29.62411},{"c":29.62,"h":29.63,"l":29.62,"n":25,"o":29.62,"t":"2026-10-19T16:00:00Z","v":19921,"vw":29.620883},{"c":29.625,"h":29.6298,"l":29.62,"n":40,"o":29.6212,"t":"2026-10-19T16:05:00Z","v":11663,"vw":29.622875},{"c":29.6213,"h":29.625,"l":29.62,"n":32,"o":29.6213,"t":"2026-10-19T16:10:00Z","v":5575,"vw":29.620374},{"c":29.6201,"h":29.6275,"l":29.62,"n":38,"o":29.62,"t":"2026-10-19T16:15:00Z","v":27431,"vw":29.620597},{"c":29.615,"h":29.625,"l":29.6101,"n":72,"o":29.62,"t":"2026-10-19T16:20:00Z","v":30909,"vw":29.615811},{"c":29.62,"h":29.62,"l":29.6126,"n":48,"o":29.6126,"t":"2026-10-19T16:25:00Z","v":19354,"vw":29.619221},{"c":29.615,"h":29.62,"l":29.615,"n":15,"o":29.615,"t":"2026-10-19T16:30:00Z","v":7098,"vw":29.617225},{"c":29.6155,"h":29.6187,"l":29.6101,"n":7,"o":29.6187,"t":"2026-10-19T16:35:00Z","v":2261,"vw":29.614064},{"c":29.6187,"h":29.62,"l":29.6101,"n":30,"o":29.6199,"t":"2026-10-19T16:40:00Z","v":5361,"vw":29.614945},{"c":29.615,"h":29.6187,"l":29.615,"n":9,"o":29.6187,"t":"2026-10-19T16:45:00Z","v":2878,"vw":29.615264},{"c":29.615,"h":29.62,"l":29.615,"n":13,"o":29.615,"t":"2026-10-19T16:50:00Z","v":46188,"vw":29.618564},{"c":29.615,"h":29.62,"l":29.61,"n":45,"o":29.6187,"t":"2026-10-19T16:55:00Z","v":30231,"vw":29.615919},{"c":29.61,"h":29.62,"l":29.61,"n":78,"o":29.615,"t":"2026-10-19T17:00:00Z","v":133149,"vw":29.614957},{"c":29.61,"h":29.619,"l":29.61,"n":72,"o":29.61,"t":"2026-10-19T17:05:00Z","v":12468,"vw":29.613095},{"c":29.615,"h":29.615,"l":29.61,"n":33,"o":29.61,"t":"2026-10-19T17:10:00Z","v":15765,"vw":29.612708},{"c":29.6174,"h":29.62,"l":29.61,"n":24,"o":29.61,"t":"2026-10-19T17:15:00Z","v":2893,"vw":29.615479},{"c":29.6125,"h":29.6199,"l":29.61,"n":41,"o":29.615,"t":"2026-10-19T17:20:00Z","v":21396,"vw":29.614313},{"c":29.615,"h":29.62,"l":29.61,"n":38,"o":29.6126,"t":"2026-10-19T17:25:00Z","v":28378,"vw":29.615261},{"c":29.61,"h":29.615,"l":29.61,"n":11,"o":29.61,"t":"2026-10-19T17:30:00Z","v":6625,"vw":29.611515},{"c":29.6199,"h":29.62,"l":29.61,"n":37,"o":29.62,"t":"2026-10-19T17:35:00Z","v":13014,"vw":29.612518},{"c":29.61,"h":29.62,"l":29.61,"n":43,"o":29.615,"t":"2026-10-19T17:40:00Z","v":22375,"vw":29.61549},{"c":29.62,"h":29.62,"l":29.6101,"n":34,"o":29.615,"t":"2026-10-19T17:45:00Z","v":13079,"vw":29.615517},{"c":29.62,"h":29.62,"l":29.6126,"n":30,"o":29.6126,"t":"2026-10-19T17:50:00Z","v":2742,"vw":29.618003},{"c":29.625,"h":29.6274,"l":29.62,"n":111,"o":29.62,"t":"2026-10-19T17:55:00Z","v":48769,"vw":29.622277},{"c":29.625,"h":29.6299,"l":29.62,"n":62,"o":29.6299,"t":"2026-10-19T18:00:00Z","v":15861,"vw":29.624514},{"c":29.625,"h":29.63,"l":29.62,"n":96,"o":29.629,"t":"2026-10-19T18:05:00Z","v":36679,"vw":29.626741},{"c":29.625,"h":29.6299,"l":29.62,"n":126,"o":29.62,"t":"2026-10-19T18:10:00Z","v":18265,"vw":29.623097},{"c":29.625,"h":29.6264,"l":29.62,"n":131,"o":29.625,"t":"2026-10-19T18:15:00Z","v":21797,"vw":29.622077},{"c":29.625,"h":29.63,"l":29.62,"n":92,"o":29.62,"t":"2026-10-19T18:20:00Z","v":12533,"vw":29.623554},{"c":29.625,"h":29.63,"l":29.62,"n":55,"o":29.625,"t":"2026-10-19T18:25:00Z","v":17945,"vw":29.624947},{"c":29.625,"h":29.63,"l":29.625,"n":52,"o":29.6274,"t":"2026-10-19T18:30:00Z","v":10699,"vw":29.626501},{"c":29.62,"h":29.6299,"l":29.62,"n":52,"o":29.625,"t":"2026-10-19T18:35:00Z","v":11235,"vw":29.624406},{"c":29.625,"h":29.63,"l":29.62,"n":71,"o":29.625,"t":"2026-10-19T18:40:00Z","v":9594,"vw":29.626109},{"c":29.625,"h":29.63,"l":29.62,"n":66,"o":29.62,"t":"2026-10-19T18:45:00Z","v":21782,"vw":29.625857},{"c":29.63,"h":29.63,"l":29.62,"n":60,"o":29.625,"t":"2026-10-19T18:50:00Z","v":12499,"vw":29.624616},{"c":29.62,"h":29.63,"l":29.62,"n":105,"o":29.62,"t":"2026-10-19T18:55:00Z","v":17899,"vw":29.623876},{"c":29.62,"h":29.6274,"l":29.62,"n":99,"o":29.62,"t":"2026-10-19T19:00:00Z","v":30604,"vw":29.622213},{"c":29.62,"h":29.63,"l":29.62,"n":85,"o":29.62,"t":"2026-10-19T19:05:00Z","v":58930,"vw":29.621072},{"c":29.62,"h":29.63,"l":29.62,"n":48,"o":29.6274,"t":"2026-10-19T19:10:00Z","v":9731,"vw":29.623585},{"c":29.62,"h":29.6299,"l":29.62,"n":50,"o":29.6299,"t":"2026-10-19T19:15:00Z","v":26597,"vw":29.622827},{"c":29.63,"h":29.63,"l":29.62,"n":66,"o":29.62,"t":"2026-10-19T19:20:00Z","v":47795,"vw":29.620936},{"c":29.62,"h":29.63,"l":29.62,"n":79,"o":29.625,"t":"2026-10-19T19:25:00Z","v":14833,"vw":29.622441},{"c":29.62,"h":29.63,"l":29.62,"n":82,"o":29.62,"t":"2026-10-19T19:30:00Z","v":36440,"vw":29.622316},{"c":29.6274,"h":29.63,"l":29.62,"n":67,"o":29.62,"t":"2026-10-19T19:35:00Z","v":12355,"vw":29.621934},{"c":29.62,"h":29.63,"l":29.62,"n":100,"o":29.62,"t":"2026-10-19T19:40:00Z","v":43263,"vw":29.621419},{"c":29.62,"h":29.6274,"l":29.62,"n":19,"o":29.6257,"t":"2026-10-19T19:45:00Z","v":6560,"vw":29.624019},{"c":29.625,"h":29.63,"l":29.62,"n":58,"o":29.625,"t":"2026-10-19T19:50:00Z","v":15092,"vw":29.622702},{"c":29.62,"h":29.626,"l":29.62,"n":110,"o":29.62,"t":"2026-10-19T19:55:00Z","v":45245,"vw":29.621299},{"c":29.62,"h":29.62,"l":29.62,"n":8,"o":29.62,"t":"2026-10-19T20:00:00Z","v":5840,"vw":29.62},{"c":29.625,"h":29.63,"l":29.61,"n":37,"o":29.61,"t":"2026-10-20T13:30:00Z","v":26895,"vw":29.621032},{"c":29.6201,"h":29.63,"l":29.62,"n":31,"o":29.62,"t":"2026-10-20T13:35:00Z","v":13883,"vw":29.624958},{"c":29.625,"h":29.63,"l":29.62,"n":56,"o":29.62,"t":"2026-10-20T13:40:00Z","v":10591,"vw":29.623672},{"c":29.6299,"h":29.63,"l":29.6201,"n":19,"o":29.625,"t":"2026-10-20T13:45:00Z","v":7779,"vw":29.625243},{"c":29.625,"h":29.63,"l":29.62,"n":34,"o":29.6288,"t":"2026-10-20T13:50:00Z","v":39031,"vw":29.625538},{"c":29.63,"h":29.63,"l":29.6223,"n":36,"o":29.6223,"t":"2026-10-20T13:55:00Z","v":24022,"vw":29.628615},{"c":29.6213,"h":29.6287,"l":29.6201,"n":33,"o":29.625,"t":"2026-10-20T14:00:00Z","v":22840,"vw":29.625114},{"c":29.6258,"h":29.6299,"l":29.62,"n":33,"o":29.625,"t":"2026-10-20T14:05:00Z","v":18407,"vw":29.624825},{"c":29.63,"h":29.63,"l":29.62,"n":80,"o":29.625,"t":"2026-10-20T14:10:00Z","v":80254,"vw":29.629446},{"c":29.6398,"h":29.64,"l":29.63,"n":57,"o":29.63,"t":"2026-10-20T14:15:00Z","v":46754,"vw":29.634776},{"c":29.64,"h":29.64,"l":29.63,"n":42,"o":29.6374,"t":"2026-10-20T14:20:00Z","v":30549,"vw":29.634413},{"c":29.64,"h":29.645,"l":29.63,"n":74,"o":29.64,"t":"2026-10-20T14:25:00Z","v":139800,"vw":29.643172},{"c":29.6401,"h":29.65,"l":29.64,"n":139,"o":29.6499,"t":"2026-10-20T14:30:00Z","v":14649,"vw":29.646392},{"c":29.64,"h":29.6474,"l":29.64,"n":21,"o":29.6474,"t":"2026-10-20T14:35:00Z","v":3753,"vw":29.644327},{"c":29.645,"h":29.645,"l":29.6413,"n":17,"o":29.645,"t":"2026-10-20T14:40:00Z","v":2322,"vw":29.644386},{"c":29.6387,"h":29.6473,"l":29.6327,"n":44,"o":29.6473,"t":"2026-10-20T14:45:00Z","v":12044,"vw":29.638712},{"c":29.635,"h":29.64,"l":29.63,"n":15,"o":29.6387,"t":"2026-10-20T14:50:00Z","v":3335,"vw":29.635683},{"c":29.6387,"h":29.64,"l":29.6327,"n":24,"o":29.639,"t":"2026-10-20T14:55:00Z","v":6380,"vw":29.637478},{"c":29.635,"h":29.6387,"l":29.635,"n":10,"o":29.6387,"t":"2026-10-20T15:00:00Z","v":552,"vw":29.637887},{"c":29.635,"h":29.64,"l":29.6301,"n":36,"o":29.6373,"t":"2026-10-20T15:05:00Z","v":53919,"vw":29.635129},{"c":29.6373,"h":29.6374,"l":29.63,"n":54,"o":29.635,"t":"2026-10-20T15:10:00Z","v":23435,"vw":29.633408},{"c":29.6375,"h":29.64,"l":29.63,"n":23,"o":29.6374,"t":"2026-10-20T15:15:00Z","v":20110,"vw":29.635811},{"c":29.625,"h":29.6374,"l":29.62,"n":73,"o":29.635,"t":"2026-10-20T15:20:00Z","v":29264,"vw":29.629232},{"c":29.625,"h":29.63,"l":29.625,"n":34,"o":29.63,"t":"2026-10-20T15:25:00Z","v":20603,"vw":29.62566},{"c":29.6299,"h":29.63,"l":29.62,"n":39,"o":29.625,"t":"2026-10-20T15:30:00Z","v":26304,"vw":29.625182},{"c":29.62,"h":29.6299,"l":29.62,"n":40,"o":29.6299,"t":"2026-10-20T15:35:00Z","v":5775,"vw":29.623045},{"c":29.6226,"h":29.63,"l":29.62,"n":47,"o":29.62,"t":"2026-10-20T15:40:00Z","v":18944,"vw":29.623373},{"c":29.625,"h":29.63,"l":29.62,"n":33,"o":29.62,"t":"2026-10-20T15:45:00Z","v":15294,"vw":29.623188},{"c":29.6201,"h":29.6299,"l":29.62,"n":28,"o":29.62,"t":"2026-10-20T15:50:00Z","v":13972,"vw":29.622106},{"c":29.615,"h":29.6273,"l":29.61,"n":80,"o":29.62,"t":"2026-10-20T15:55:00Z","v":62356,"vw":29.615933},{"c":29.6101,"h":29.62,"l":29.6101,"n":24,"o":29.615,"t":"2026-10-20T16:00:00Z","v":7814,"vw":29.615085},{"c":29.6127,"h":29.6174,"l":29.61,"n":37,"o":29.615,"t":"2026-10-20T16:05:00Z","v":11920,"vw":29.614219},{"c":29.615,"h":29.62,"l":29.61,"n":26,"o":29.62,"t":"2026-10-20T16:10:00Z","v":22098,"vw":29.614679},{"c":29.6141,"h":29.6174,"l":29.6125,"n":23,"o":29.615,"t":"2026-10-20T16:15:00Z","v":15926,"vw":29.614768},{"c":29.615,"h":29.6174,"l":29.6125,"n":13,"o":29.6126,"t":"2026-10-20T16:20:00Z","v":2819,"vw":29.615025},{"c":29.615,"h":29.62,"l":29.61,"n":39,"o":29.62,"t":"2026-10-20T16:25:00Z","v":16272,"vw":29.615509},{"c":29.615,"h":29.62,"l":29.61,"n":36,"o":29.6199,"t":"2026-10-20T16:30:00Z","v":47520,"vw":29.618092},{"c":29.615,"h":29.6199,"l":29.6123,"n":31,"o":29.6199,"t":"2026-10-20T16:35:00Z","v":11319,"vw":29.614469},{"c":29.61,"h":29.6174,"l":29.61,"n":8,"o":29.615,"t":"2026-10-20T16:40:00Z","v":8675,"vw":29.613023},{"c":29.6199,"h":29.6199,"l":29.61,"n":32,"o":29.61,"t":"2026-10-20T16:45:00Z","v":16209,"vw":29.613583},{"c":29.61,"h":29.6174,"l":29.61,"n":51,"o":29.6114,"t":"2026-10-20T16:50:00Z","v":79005,"vw":29.610058},{"c":29.605,"h":29.615,"l":29.605,"n":65,"o":29.61,"t":"2026-10-20T16:55:00Z","v":50640,"vw":29.610115},{"c":29.605,"h":29.61,"l":29.6026,"n":33,"o":29.6026,"t":"2026-10-20T17:00:00Z","v":12885,"vw":29.607055},{"c":29.605,"h":29.6074,"l":29.6025,"n":35,"o":29.605,"t":"2026-10-20T17:05:00Z","v":37314,"vw":29.604902},{"c":29.605,"h":29.61,"l":29.6001,"n":13,"o":29.6024,"t":"2026-10-20T17:10:00Z","v":4087,"vw":29.603973},{"c":29.6,"h":29.61,"l":29.6,"n":23,"o":29.61,"t":"2026-10-20T17:15:00Z","v":11908,"vw":29.605218},{"c":29.605,"h":29.61,"l":29.6026,"n":31,"o":29.6099,"t":"2026-10-20T17:20:00Z","v":13903,"vw":29.606599},{"c":29.605,"h":29.61,"l":29.605,"n":35,"o":29.605,"t":"2026-10-20T17:25:00Z","v":16752,"vw":29.605745},{"c":29.61,"h":29.61,"l":29.6,"n":42,"o":29.61,"t":"2026-10-20T17:30:00Z","v":30501,"vw":29.605706},{"c":29.61,"h":29.61,"l":29.6,"n":34,"o":29.61,"t":"2026-10-20T17:35:00Z","v":12491,"vw":29.608446},{"c":29.605,"h":29.61,"l":29.6026,"n":26,"o":29.61,"t":"2026-10-20T17:40:00Z","v":5713,"vw":29.60666},{"c":29.61,"h":29.61,"l":29.6,"n":28,"o":29.61,"t":"2026-10-20T17:45:00Z","v":17520,"vw":29.605384},{"c":29.6099,"h":29.61,"l":29.6001,"n":20,"o":29.6001,"t":"2026-10-20T17:50:00Z","v":2728,"vw":29.606215},{"c":29.605,"h":29.61,"l":29.6,"n":17,"o":29.6026,"t":"2026-10-20T17:55:00Z","v":15530,"vw":29.60421},{"c":29.61,"h":29.61,"l":29.605,"n":7,"o":29.605,"t":"2026-10-20T18:00:00Z","v":1761,"vw":29.6075},{"c":29.6099,"h":29.61,"l":29.6024,"n":19,"o":29.61,"t":"2026-10-20T18:05:00Z","v":4550,"vw":29.605316},{"c":29.605,"h":29.61,"l":29.6,"n":26,"o":29.6099,"t":"2026-10-20T18:10:00Z","v":7884,"vw":29.604916},{"c":29.6025,"h":29.61,"l":29.6025,"n":17,"o":29.61,"t":"2026-10-20T18:15:00Z","v":3800,"vw":29.605197},{"c":29.605,"h":29.61,"l":29.6002,"n":40,"o":29.605,"t":"2026-10-20T18:20:00Z","v":16840,"vw":29.606057},{"c":29.61,"h":29.61,"l":29.6024,"n":28,"o":29.61,"t":"2026-10-20T18:25:00Z","v":7086,"vw":29.606117},{"c":29.605,"h":29.61,"l":29.6019,"n":57,"o":29.61,"t":"2026-10-20T18:30:00Z","v":28607,"vw":29.606105},{"c":29.61,"h":29.61,"l":29.6,"n":35,"o":29.61,"t":"2026-10-20T18:35:00Z","v":16052,"vw":29.606975},{"c":29.605,"h":29.61,"l":29.6026,"n":32,"o":29.605,"t":"2026-10-20T18:40:00Z","v":11054,"vw":29.606865},{"c":29.605,"h":29.61,"l":29.6024,"n":31,"o":29.6098,"t":"2026-10-20T18:45:00Z","v":10686,"vw":29.605427},{"c":29.605,"h":29.61,"l":29.6,"n":43,"o":29.605,"t":"2026-10-20T18:50:00Z","v":24032,"vw":29.607754},{"c":29.61,"h":29.61,"l":29.6024,"n":42,"o":29.61,"t":"2026-10-20T18:55:00Z","v":10179,"vw":29.606239},{"c":29.61,"h":29.61,"l":29.6,"n":54,"o":29.605,"t":"2026-10-20T19:00:00Z","v":26161,"vw":29.606596},{"c":29.6099,"h":29.61,"l":29.6,"n":56,"o":29.61,"t":"2026-10-20T19:05:00Z","v":21077,"vw":29.607055},{"c":29.605,"h":29.61,"l":29.6,"n":65,"o":29.6001,"t":"2026-10-20T19:10:00Z","v":24507,"vw":29.607558},{"c":29.6099,"h":29.61,"l":29.6025,"n":53,"o":29.61,"t":"2026-10-20T19:15:00Z","v":28288,"vw":29.608112},{"c":29.61,"h":29.61,"l":29.6,"n":56,"o":29.605,"t":"2026-10-20T19:20:00Z","v":16052,"vw":29.60836},{"c":29.605,"h":29.61,"l":29.6,"n":121,"o":29.6027,"t":"2026-10-20T19:25:00Z","v":89637,"vw":29.607896},{"c":29.6199,"h":29.62,"l":29.605,"n":134,"o":29.605,"t":"2026-10-20T19:30:00Z","v":61323,"vw":29.613218},{"c":29.61,"h":29.6199,"l":29.61,"n":67,"o":29.615,"t":"2026-10-20T19:35:00Z","v":7871,"vw":29.613884},{"c":29.615,"h":29.62,"l":29.61,"n":124,"o":29.61,"t":"2026-10-20T19:40:00Z","v":35204,"vw":29.615024},{"c":29.615,"h":29.62,"l":29.61,"n":46,"o":29.61,"t":"2026-10-20T19:45:00Z","v":12281,"vw":29.61558},{"c":29.615,"h":29.62,"l":29.61,"n":61,"o":29.62,"t":"2026-10-20T19:50:00Z","v":7918,"vw":29.616049},{"c":29.615,"h":29.62,"l":29.61,"n":135,"o":29.62,"t":"2026-10-20T19:55:00Z","v":54183,"vw":29.616532},{"c":29.61,"h":29.61,"l":29.61,"n":9,"o":29.61,"t":"2026-10-20T20:00:00Z","v":3898,"vw":29.61},{"c":29.62,"h":29.62,"l":29.62,"n":2,"o":29.62,"t":"2026-10-20T20:10:00Z","v":170,"vw":29.62},{"c":29.6287,"h":29.63,"l":29.62,"n":32,"o":29.62,"t":"2026-10-21T13:30:00Z","v":9966,"vw":29.622304},{"c":29.6299,"h":29.63,"l":29.6226,"n":130,"o":29.625,"t":"2026-10-21T13:35:00Z","v":369783,"vw":29.625035},{"c":29.63,"h":29.64,"l":29.625,"n":100,"o":29.63,"t":"2026-10-21T13:40:00Z","v":52231,"vw":29.631474},{"c":29.635,"h":29.6399,"l":29.63,"n":70,"o":29.635,"t":"2026-10-21T13:45:00Z","v":77062,"vw":29.635389},{"c":29.635,"h":29.64,"l":29.63,"n":39,"o":29.63,"t":"2026-10-21T13:50:00Z","v":46495,"vw":29.633979},{"c":29.64,"h":29.64,"l":29.635,"n":47,"o":29.635,"t":"2026-10-21T13:55:00Z","v":18433,"vw":29.636084},{"c":29.635,"h":29.6376,"l":29.63,"n":85,"o":29.6374,"t":"2026-10-21T14:00:00Z","v":33598,"vw":29.632344},{"c":29.6299,"h":29.635,"l":29.62,"n":108,"o":29.63,"t":"2026-10-21T14:05:00Z","v":88048,"vw":29.627562},{"c":29.6287,"h":29.6299,"l":29.62,"n":43,"o":29.625,"t":"2026-10-21T14:10:00Z","v":5330,"vw":29.624502},{"c":29.625,"h":29.6299,"l":29.62,"n":27,"o":29.6292,"t":"2026-10-21T14:15:00Z","v":30374,"vw":29.622478},{"c":29.62,"h":29.63,"l":29.62,"n":47,"o":29.625,"t":"2026-10-21T14:20:00Z","v":60737,"vw":29.623586},{"c":29.6274,"h":29.6274,"l":29.62,"n":23,"o":29.6201,"t":"2026-10-21T14:25:00Z","v":6835,"vw":29.620701},{"c":29.615,"h":29.63,"l":29.6127,"n":100,"o":29.625,"t":"2026-10-21T14:30:00Z","v":265493,"vw":29.619538},{"c":29.6199,"h":29.62,"l":29.6124,"n":34,"o":29.615,"t":"2026-10-21T14:35:00Z","v":59731,"vw":29.617517},{"c":29.6124,"h":29.62,"l":29.6124,"n":12,"o":29.6127,"t":"2026-10-21T14:40:00Z","v":4098,"vw":29.612994},{"c":29.62,"h":29.62,"l":29.61,"n":18,"o":29.62,"t":"2026-10-21T14:45:00Z","v":4952,"vw":29.617783},{"c":29.6187,"h":29.62,"l":29.6125,"n":33,"o":29.615,"t":"2026-10-21T14:50:00Z","v":14705,"vw":29.615539},{"c":29.6189,"h":29.6189,"l":29.615,"n":11,"o":29.615,"t":"2026-10-21T14:55:00Z","v":1381,"vw":29.61689},{"c":29.615,"h":29.62,"l":29.6114,"n":30,"o":29.615,"t":"2026-10-21T15:00:00Z","v":11006,"vw":29.615737},{"c":29.6114,"h":29.615,"l":29.6101,"n":19,"o":29.6114,"t":"2026-10-21T15:05:00Z","v":2418,"vw":29.611568},{"c":29.62,"h":29.62,"l":29.61,"n":43,"o":29.6101,"t":"2026-10-21T15:10:00Z","v":3545,"vw":29.615324},{"c":29.62,"h":29.62,"l":29.61,"n":30,"o":29.6173,"t":"2026-10-21T15:15:00Z","v":21329,"vw":29.611805},{"c":29.6199,"h":29.62,"l":29.61,"n":21,"o":29.615,"t":"2026-10-21T15:20:00Z","v":10247,"vw":29.61527},{"c":29.615,"h":29.62,"l":29.61,"n":45,"o":29.6114,"t":"2026-10-21T15:25:00Z","v":36893,"vw":29.612615},{"c":29.615,"h":29.62,"l":29.6125,"n":37,"o":29.62,"t":"2026-10-21T15:30:00Z","v":4077,"vw":29.615277},{"c":29.615,"h":29.62,"l":29.6107,"n":30,"o":29.6174,"t":"2026-10-21T15:35:00Z","v":45630,"vw":29.612506},{"c":29.615,"h":29.62,"l":29.6126,"n":58,"o":29.615,"t":"2026-10-21T15:40:00Z","v":15348,"vw":29.616114},{"c":29.615,"h":29.62,"l":29.61,"n":33,"o":29.615,"t":"2026-10-21T15:45:00Z","v":8949,"vw":29.615691},{"c":29.615,"h":29.62,"l":29.6126,"n":36,"o":29.6176,"t":"2026-10-21T15:50:00Z","v":13517,"vw":29.615705},{"c":29.6173,"h":29.6174,"l":29.615,"n":14,"o":29.616,"t":"2026-10-21T15:55:00Z","v":2906,"vw":29.616428},{"c":29.6114,"h":29.62,"l":29.6114,"n":38,"o":29.615,"t":"2026-10-21T16:00:00Z","v":4708,"vw":29.615006},{"c":29.6174,"h":29.62,"l":29.61,"n":56,"o":29.6187,"t":"2026-10-21T16:05:00Z","v":25041,"vw":29.61469},{"c":29.615,"h":29.6199,"l":29.615,"n":27,"o":29.615,"t":"2026-10-21T16:10:00Z","v":5471,"vw":29.61529},{"c":29.615,"h":29.62,"l":29.615,"n":31,"o":29.615,"t":"2026-10-21T16:15:00Z","v":5369,"vw":29.616875},{"c":29.615,"h":29.6199,"l":29.61,"n":49,"o":29.615,"t":"2026-10-21T16:20:00Z","v":63390,"vw":29.613118},{"c":29.615,"h":29.62,"l":29.61,"n":47,"o":29.6126,"t":"2026-10-21T16:25:00Z","v":29976,"vw":29.616222},{"c":29.615,"h":29.62,"l":29.61,"n":33,"o":29.62,"t":"2026-10-21T16:30:00Z","v":13239,"vw":29.616149},{"c":29.62,"h":29.62,"l":29.61,"n":42,"o":29.6127,"t":"2026-10-21T16:35:00Z","v":21078,"vw":29.618136},{"c":29.615,"h":29.62,"l":29.6101,"n":32,"o":29.62,"t":"2026-10-21T16:40:00Z","v":3233,"vw":29.616464},{"c":29.6199,"h":29.62,"l":29.61,"n":40,"o":29.6101,"t":"2026-10-21T16:45:00Z","v":10748,"vw":29.615828},{"c":29.62,"h":29.62,"l":29.61,"n":31,"o":29.619,"t":"2026-10-21T16:50:00Z","v":21695,"vw":29.613359},{"c":29.62,"h":29.62,"l":29.6126,"n":33,"o":29.615,"t":"2026-10-21T16:55:00Z","v":4424,"vw":29.616566},{"c":29.62,"h":29.62,"l":29.6101,"n":27,"o":29.62,"t":"2026-10-21T17:00:00Z","v":7293,"vw":29.615557},{"c":29.62,"h":29.62,"l":29.615,"n":47,"o":29.6199,"t":"2026-10-21T17:05:00Z","v":17713,"vw":29.618436},{"c":29.615,"h":29.62,"l":29.61,"n":36,"o":29.615,"t":"2026-10-21T17:10:00Z","v":10577,"vw":29.615209},{"c":29.6199,"h":29.62,"l":29.61,"n":49,"o":29.62,"t":"2026-10-21T17:15:00Z","v":13197,"vw":29.616367},{"c":29.62,"h":29.62,"l":29.615,"n":31,"o":29.62,"t":"2026-10-21T17:20:00Z","v":5839,"vw":29.618677},{"c":29.62,"h":29.62,"l":29.6175,"n":16,"o":29.62,"t":"2026-10-21T17:25:00Z","v":1246,"vw":29.619207},{"c":29.615,"h":29.62,"l":29.6101,"n":36,"o":29.6101,"t":"2026-10-21T17:30:00Z","v":5411,"vw":29.617413},{"c":29.62,"h":29.62,"l":29.61,"n":47,"o":29.62,"t":"2026-10-21T17:35:00Z","v":7053,"vw":29.618223},{"c":29.62,"h":29.62,"l":29.61,"n":43,"o":29.615,"t":"2026-10-21T17:40:00Z","v":47293,"vw":29.619658},{"c":29.62,"h":29.62,"l":29.61,"n":83,"o":29.62,"t":"2026-10-21T17:45:00Z","v":37631,"vw":29.619288},{"c":29.62,"h":29.62,"l":29.615,"n":59,"o":29.62,"t":"2026-10-21T17:50:00Z","v":24619,"vw":29.617967},{"c":29.62,"h":29.62,"l":29.6101,"n":54,"o":29.62,"t":"2026-10-21T17:55:00Z","v":10823,"vw":29.617275},{"c":29.62,"h":29.62,"l":29.61,"n":69,"o":29.61,"t":"2026-10-21T18:00:00Z","v":17751,"vw":29.61784},{"c":29.62,"h":29.62,"l":29.61,"n":41,"o":29.62,"t":"2026-10-21T18:05:00Z","v":5576,"vw":29.61771},{"c":29.615,"h":29.62,"l":29.61,"n":63,"o":29.62,"t":"2026-10-21T18:10:00Z","v":31069,"vw":29.61946},{"c":29.6161,"h":29.62,"l":29.61,"n":50,"o":29.62,"t":"2026-10-21T18:15:00Z","v":9969,"vw":29.61582},{"c":29.62,"h":29.62,"l":29.61,"n":69,"o":29.62,"t":"2026-10-21T18:20:00Z","v":16180,"vw":29.617233},{"c":29.615,"h":29.62,"l":29.6145,"n":41,"o":29.62,"t":"2026-10-21T18:25:00Z","v":22877,"vw":29.618196},{"c":29.615,"h":29.62,"l":29.61,"n":36,"o":29.62,"t":"2026-10-21T18:30:00Z","v":50171,"vw":29.619534},{"c":29.615,"h":29.62,"l":29.615,"n":31,"o":29.62,"t":"2026-10-21T18:35:00Z","v":15446,"vw":29.616251},{"c":29.62,"h":29.62,"l":29.61,"n":39,"o":29.6199,"t":"2026-10-21T18:40:00Z","v":11862,"vw":29.617338},{"c":29.615,"h":29.62,"l":29.61,"n":43,"o":29.62,"t":"2026-10-21T18:45:00Z","v":23157,"vw":29.615384},{"c":29.61,"h":29.62,"l":29.61,"n":65,"o":29.6199,"t":"2026-10-21T18:50:00Z","v":24524,"vw":29.61282},{"c":29.6001,"h":29.6199,"l":29.6,"n":85,"o":29.61,"t":"2026-10-21T18:55:00Z","v":58272,"vw":29.606304},{"c":29.595,"h":29.61,"l":29.5925,"n":51,"o":29.61,"t":"2026-10-21T19:00:00Z","v":33389,"vw":29.600463},{"c":29.6,"h":29.6,"l":29.595,"n":54,"o":29.6,"t":"2026-10-21T19:05:00Z","v":13936,"vw":29.596836},{"c":29.5999,"h":29.6,"l":29.59,"n":60,"o":29.595,"t":"2026-10-21T19:10:00Z","v":24386,"vw":29.596646},{"c":29.61,"h":29.61,"l":29.59,"n":75,"o":29.6,"t":"2026-10-21T19:15:00Z","v":39523,"vw":29.601686},{"c":29.605,"h":29.61,"l":29.6,"n":92,"o":29.61,"t":"2026-10-21T19:20:00Z","v":96683,"vw":29.604603},{"c":29.61,"h":29.61,"l":29.605,"n":72,"o":29.605,"t":"2026-10-21T19:25:00Z","v":32466,"vw":29.60592},{"c":29.615,"h":29.615,"l":29.605,"n":68,"o":29.61,"t":"2026-10-21T19:30:00Z","v":28169,"vw":29.610613},{"c":29.6124,"h":29.62,"l":29.6101,"n":60,"o":29.615,"t":"2026-10-21T19:35:00Z","v":54197,"vw":29.615268},{"c":29.615,"h":29.62,"l":29.61,"n":82,"o":29.615,"t":"2026-10-21T19:40:00Z","v":36653,"vw":29.614986},{"c":29.62,"h":29.62,"l":29.61,"n":63,"o":29.615,"t":"2026-10-21T19:45:00Z","v":49616,"vw":29.614976},{"c":29.615,"h":29.615,"l":29.61,"n":32,"o":29.615,"t":"2026-10-21T19:50:00Z","v":28060,"vw":29.612892},{"c":29.61,"h":29.62,"l":29.61,"n":71,"o":29.6199,"t":"2026-10-21T19:55:00Z","v":45708,"vw":29.613661},{"c":29.62,"h":29.62,"l":29.62,"n":7,"o":29.62,"t":"2026-10-21T20:00:00Z","v":740,"vw":29.62},{"c":29.62,"h":29.62,"l":29.62,"n":1,"o":29.62,"t":"2026-10-21T20:10:00Z","v":500000,"vw":29.62},{"c":29.65,"h":29.65,"l":29.63,"n":71,"o":29.64,"t":"2026-10-22T13:30:00Z","v":32248,"vw":29.641942},{"c":29.645,"h":29.65,"l":29.64,"n":375,"o":29.64,"t":"2026-10-22T13:35:00Z","v":274848,"vw":29.641466},{"c":29.6499,"h":29.6499,"l":29.645,"n":21,"o":29.645,"t":"2026-10-22T13:40:00Z","v":928,"vw":29.646073},{"c":29.655,"h":29.66,"l":29.645,"n":198,"o":29.6451,"t":"2026-10-22T13:45:00Z","v":160983,"vw":29.650965},{"c":29.655,"h":29.66,"l":29.655,"n":27,"o":29.655,"t":"2026-10-22T13:50:00Z","v":73035,"vw":29.659741},{"c":29.655,"h":29.66,"l":29.65,"n":187,"o":29.66,"t":"2026-10-22T13:55:00Z","v":166997,"vw":29.650847},{"c":29.655,"h":29.66,"l":29.65,"n":152,"o":29.655,"t":"2026-10-22T14:00:00Z","v":126938,"vw":29.651256},{"c":29.655,"h":29.66,"l":29.65,"n":71,"o":29.655,"t":"2026-10-22T14:05:00Z","v":56478,"vw":29.655566},{"c":29.6599,"h":29.6599,"l":29.655,"n":48,"o":29.655,"t":"2026-10-22T14:10:00Z","v":6414,"vw":29.655427},{"c":29.655,"h":29.6599,"l":29.6501,"n":55,"o":29.655,"t":"2026-10-22T14:15:00Z","v":13015,"vw":29.655905},{"c":29.66,"h":29.66,"l":29.65,"n":92,"o":29.6501,"t":"2026-10-22T14:20:00Z","v":93048,"vw":29.655814},{"c":29.66,"h":29.66,"l":29.65,"n":42,"o":29.66,"t":"2026-10-22T14:25:00Z","v":19118,"vw":29.657319},{"c":29.665,"h":29.67,"l":29.65,"n":124,"o":29.66,"t":"2026-10-22T14:30:00Z","v":47406,"vw":29.662237},{"c":29.665,"h":29.67,"l":29.665,"n":50,"o":29.6699,"t":"2026-10-22T14:35:00Z","v":16064,"vw":29.66627},{"c":29.665,"h":29.67,"l":29.66,"n":59,"o":29.67,"t":"2026-10-22T14:40:00Z","v":57354,"vw":29.668687},{"c":29.665,"h":29.67,"l":29.665,"n":38,"o":29.665,"t":"2026-10-22T14:45:00Z","v":5472,"vw":29.665877},{"c":29.665,"h":29.67,"l":29.66,"n":61,"o":29.665,"t":"2026-10-22T14:50:00Z","v":29411,"vw":29.668802},{"c":29.67,"h":29.67,"l":29.665,"n":71,"o":29.67,"t":"2026-10-22T14:55:00Z","v":19423,"vw":29.667491},{"c":29.6774,"h":29.6799,"l":29.665,"n":86,"o":29.67,"t":"2026-10-22T15:00:00Z","v":63349,"vw":29.670993},{"c":29.675,"h":29.68,"l":29.6701,"n":41,"o":29.6799,"t":"2026-10-22T15:05:00Z","v":31112,"vw":29.677743},{"c":29.675,"h":29.6759,"l":29.67,"n":45,"o":29.675,"t":"2026-10-22T15:10:00Z","v":19742,"vw":29.671211},{"c":29.675,"h":29.675,"l":29.675,"n":5,"o":29.675,"t":"2026-10-22T15:15:00Z","v":4116,"vw":29.675},{"c":29.665,"h":29.675,"l":29.6601,"n":93,"o":29.67,"t":"2026-10-22T15:20:00Z","v":60958,"vw":29.669988},{"c":29.6658,"h":29.67,"l":29.66,"n":25,"o":29.665,"t":"2026-10-22T15:25:00Z","v":13933,"vw":29.665252},{"c":29.665,"h":29.67,"l":29.665,"n":33,"o":29.6698,"t":"2026-10-22T15:30:00Z","v":2167,"vw":29.669105},{"c":29.67,"h":29.67,"l":29.6626,"n":89,"o":29.67,"t":"2026-10-22T15:35:00Z","v":20012,"vw":29.667057},{"c":29.675,"h":29.68,"l":29.67,"n":114,"o":29.67,"t":"2026-10-22T15:40:00Z","v":97874,"vw":29.671037},{"c":29.68,"h":29.68,"l":29.675,"n":21,"o":29.6759,"t":"2026-10-22T15:45:00Z","v":2749,"vw":29.677313},{"c":29.68,"h":29.68,"l":29.6725,"n":57,"o":29.675,"t":"2026-10-22T15:50:00Z","v":48646,"vw":29.678573},{"c":29.675,"h":29.68,"l":29.675,"n":23,"o":29.675,"t":"2026-10-22T15:55:00Z","v":4910,"vw":29.677861},{"c":29.67,"h":29.675,"l":29.67,"n":29,"o":29.675,"t":"2026-10-22T16:00:00Z","v":8754,"vw":29.673882},{"c":29.675,"h":29.68,"l":29.67,"n":21,"o":29.675,"t":"2026-10-22T16:05:00Z","v":12406,"vw":29.674141},{"c":29.675,"h":29.68,"l":29.6701,"n":27,"o":29.675,"t":"2026-10-22T16:10:00Z","v":5227,"vw":29.675976},{"c":29.675,"h":29.68,"l":29.67,"n":59,"o":29.68,"t":"2026-10-22T16:15:00Z","v":25511,"vw":29.676747},{"c":29.68,"h":29.68,"l":29.6701,"n":35,"o":29.6701,"t":"2026-10-22T16:20:00Z","v":10007,"vw":29.677795},{"c":29.675,"h":29.68,"l":29.6701,"n":45,"o":29.679,"t":"2026-10-22T16:25:00Z","v":14542,"vw":29.676516},{"c":29.675,"h":29.6756,"l":29.67,"n":126,"o":29.675,"t":"2026-10-22T16:30:00Z","v":76419,"vw":29.674748},{"c":29.675,"h":29.68,"l":29.6745,"n":28,"o":29.68,"t":"2026-10-22T16:35:00Z","v":10646,"vw":29.67725},{"c":29.685,"h":29.69,"l":29.675,"n":89,"o":29.68,"t":"2026-10-22T16:40:00Z","v":102096,"vw":29.681963},{"c":29.69,"h":29.69,"l":29.68,"n":60,"o":29.685,"t":"2026-10-22T16:45:00Z","v":47850,"vw":29.684851},{"c":29.695,"h":29.6999,"l":29.685,"n":39,"o":29.685,"t":"2026-10-22T16:50:00Z","v":29882,"vw":29.69391},{"c":29.69,"h":29.695,"l":29.685,"n":99,"o":29.695,"t":"2026-10-22T16:55:00Z","v":30102,"vw":29.689819},{"c":29.685,"h":29.69,"l":29.685,"n":23,"o":29.6899,"t":"2026-10-22T17:00:00Z","v":3915,"vw":29.686149},{"c":29.6801,"h":29.69,"l":29.68,"n":57,"o":29.68,"t":"2026-10-22T17:05:00Z","v":12208,"vw":29.685907},{"c":29.69,"h":29.69,"l":29.685,"n":46,"o":29.69,"t":"2026-10-22T17:10:00Z","v":27896,"vw":29.689347},{"c":29.69,"h":29.695,"l":29.685,"n":54,"o":29.69,"t":"2026-10-22T17:15:00Z","v":78256,"vw":29.686287},{"c":29.695,"h":29.6999,"l":29.695,"n":22,"o":29.695,"t":"2026-10-22T17:20:00Z","v":9431,"vw":29.695764},{"c":29.6999,"h":29.6999,"l":29.695,"n":25,"o":29.695,"t":"2026-10-22T17:25:00Z","v":5480,"vw":29.696351},{"c":29.695,"h":29.695,"l":29.69,"n":32,"o":29.695,"t":"2026-10-22T17:30:00Z","v":20526,"vw":29.691843},{"c":29.695,"h":29.7,"l":29.69,"n":24,"o":29.7,"t":"2026-10-22T17:35:00Z","v":6725,"vw":29.698887},{"c":29.695,"h":29.7,"l":29.69,"n":47,"o":29.695,"t":"2026-10-22T17:40:00Z","v":13554,"vw":29.696421},{"c":29.69,"h":29.7,"l":29.69,"n":60,"o":29.695,"t":"2026-10-22T17:45:00Z","v":49177,"vw":29.698658},{"c":29.7,"h":29.7,"l":29.695,"n":37,"o":29.6999,"t":"2026-10-22T17:50:00Z","v":11999,"vw":29.698773},{"c":29.71,"h":29.71,"l":29.7,"n":105,"o":29.7,"t":"2026-10-22T17:55:00Z","v":59255,"vw":29.705216},{"c":29.7174,"h":29.7174,"l":29.7045,"n":70,"o":29.7099,"t":"2026-10-22T18:00:00Z","v":27129,"vw":29.710742},{"c":29.7001,"h":29.715,"l":29.7001,"n":111,"o":29.71,"t":"2026-10-22T18:05:00Z","v":74630,"vw":29.709706},{"c":29.705,"h":29.705,"l":29.7,"n":51,"o":29.705,"t":"2026-10-22T18:10:00Z","v":57922,"vw":29.703478},{"c":29.7,"h":29.705,"l":29.7,"n":38,"o":29.705,"t":"2026-10-22T18:15:00Z","v":28560,"vw":29.703763},{"c":29.705,"h":29.7078,"l":29.7,"n":40,"o":29.705,"t":"2026-10-22T18:20:00Z","v":28183,"vw":29.705027},{"c":29.7099,"h":29.71,"l":29.7,"n":67,"o":29.705,"t":"2026-10-22T18:25:00Z","v":53058,"vw":29.704599},{"c":29.705,"h":29.71,"l":29.7,"n":67,"o":29.705,"t":"2026-10-22T18:30:00Z","v":19751,"vw":29.707994},{"c":29.705,"h":29.71,"l":29.7,"n":41,"o":29.705,"t":"2026-10-22T18:35:00Z","v":10459,"vw":29.705576},{"c":29.705,"h":29.71,"l":29.7,"n":61,"o":29.71,"t":"2026-10-22T18:40:00Z","v":11843,"vw":29.705203},{"c":29.705,"h":29.71,"l":29.7,"n":25,"o":29.705,"t":"2026-10-22T18:45:00Z","v":14774,"vw":29.703636},{"c":29.7099,"h":29.71,"l":29.7001,"n":89,"o":29.7074,"t":"2026-10-22T18:50:00Z","v":87142,"vw":29.707335},{"c":29.705,"h":29.71,"l":29.7,"n":43,"o":29.71,"t":"2026-10-22T18:55:00Z","v":12414,"vw":29.706258},{"c":29.705,"h":29.71,"l":29.705,"n":39,"o":29.705,"t":"2026-10-22T19:00:00Z","v":6414,"vw":29.706971},{"c":29.705,"h":29.71,"l":29.7,"n":225,"o":29.7,"t":"2026-10-22T19:05:00Z","v":107483,"vw":29.704936},{"c":29.705,"h":29.71,"l":29.7,"n":61,"o":29.7074,"t":"2026-10-22T19:10:00Z","v":35303,"vw":29.706706},{"c":29.7074,"h":29.7099,"l":29.7,"n":108,"o":29.705,"t":"2026-10-22T19:15:00Z","v":57803,"vw":29.705145},{"c":29.705,"h":29.71,"l":29.7,"n":33,"o":29.705,"t":"2026-10-22T19:20:00Z","v":7755,"vw":29.706071},{"c":29.705,"h":29.7099,"l":29.7,"n":47,"o":29.705,"t":"2026-10-22T19:25:00Z","v":18148,"vw":29.704649},{"c":29.705,"h":29.71,"l":29.7,"n":100,"o":29.7074,"t":"2026-10-22T19:30:00Z","v":99695,"vw":29.70291},{"c":29.7001,"h":29.71,"l":29.7,"n":63,"o":29.7077,"t":"2026-10-22T19:35:00Z","v":38166,"vw":29.70553},{"c":29.705,"h":29.71,"l":29.7,"n":55,"o":29.7001,"t":"2026-10-22T19:40:00Z","v":43833,"vw":29.708544},{"c":29.695,"h":29.705,"l":29.69,"n":194,"o":29.705,"t":"2026-10-22T19:45:00Z","v":97285,"vw":29.700304},{"c":29.695,"h":29.7,"l":29.6901,"n":40,"o":29.695,"t":"2026-10-22T19:50:00Z","v":5992,"vw":29.694122},{"c":29.7,"h":29.7,"l":29.69,"n":86,"o":29.7,"t":"2026-10-22T19:55:00Z","v":18104,"vw":29.694144},{"c":29.7,"h":29.7,"l":29.7,"n":6,"o":29.7,"t":"2026-10-22T20:00:00Z","v":6346,"vw":29.7}],"history":[{"c":30.05,"h":30.08,"l":30.04,"n":8120,"o":30.07,"t":"2024-10-21T04:00:00Z","v":1381292,"vw":30.051828},{"c":30.05,"h":30.07,"l":30.03,"n":3572,"o":30.07,"t":"2024-10-22T04:00:00Z","v":1750365,"vw":30.045077},{"c":30.03,"h":30.06,"l":30.01,"n":2820,"o":30.06,"t":"2024-10-23T04:00:00Z","v":1238813,"vw":30.02528},{"c":30.05,"h":30.06,"l":30.03,"n":3294,"o":30.03,"t":"2024-10-24T04:00:00Z","v":1197466,"vw":30.04859},{"c":30.04,"h":30.07,"l":30.02,"n":3110,"o":30.06,"t":"2024-10-25T04:00:00Z","v":1036679,"vw":30.05072},{"c":30.03,"h":30.07,"l":30.01,"n":3219,"o":30.07,"t":"2024-10-28T04:00:00Z","v":1595601,"vw":30.028279},{"c":30.04,"h":30.05,"l":29.99,"n":4890,"o":29.99,"t":"2024-10-29T04:00:00Z","v":1525514,"vw":30.025933},{"c":30.01,"h":30.06,"l":30.005,"n":4905,"o":30.05,"t":"2024-10-30T04:00:00Z","v":2498979,"vw":30.028486},{"c":30.01,"h":30.02,"l":29.98,"n":4886,"o":29.99,"t":"2024-10-31T04:00:00Z","v":2877601,"vw":30.002105},{"c":29.88,"h":29.935,"l":29.87,"n":4562,"o":29.93,"t":"2024-11-01T04:00:00Z","v":1727880,"vw":29.89224},{"c":29.9,"h":29.93,"l":29.9,"n":7731,"o":29.93,"t":"2024-11-04T05:00:00Z","v":1675618,"vw":29.909589},{"c":29.92,"h":29.92,"l":29.88,"n":3028,"o":29.92,"t":"2024-11-05T05:00:00Z","v":1238314,"vw":29.899482},{"c":29.9,"h":29.92,"l":29.87,"n":7441,"o":29.88,"t":"2024-11-06T05:00:00Z","v":1924836,"vw":29.893631},{"c":29.96,"h":29.97,"l":29.91,"n":5718,"o":29.93,"t":"2024-11-07T05:00:00Z","v":2671745,"vw":29.948504},{"c":29.95,"h":29.98,"l":29.93,"n":3975,"o":29.98,"t":"2024-11-08T05:00:00Z","v":1532261,"vw":29.951918},{"c":29.94,"h":29.94,"l":29.9101,"n":3477,"o":29.92,"t":"2024-11-11T05:00:00Z","v":825226,"vw":29.933403},{"c":29.9,"h":29.93,"l":29.89,"n":3507,"o":29.91,"t":"2024-11-12T05:00:00Z","v":1549057,"vw":29.902332},{"c":29.93,"h":29.9699,"l":29.91,"n":4976,"o":29.93,"t":"2024-11-13T05:00:00Z","v":2067358,"vw":29.926689},{"c":29.89,"h":29.96,"l":29.87,"n":3622,"o":29.96,"t":"2024-11-14T05:00:00Z","v":1424474,"vw":29.909852},{"c":29.91,"h":29.94,"l":29.87,"n":5296,"o":29.87,"t":"2024-11-15T05:00:00Z","v":1422219,"vw":29.911629},{"c":29.93,"h":29.94,"l":29.91,"n":4287,"o":29.91,"t":"2024-11-18T05:00:00Z","v":1479965,"vw":29.929702},{"c":29.96,"h":30.03,"l":29.93,"n":3882,"o":29.93,"t":"2024-11-19T05:00:00Z","v":1247631,"vw":29.954088},{"c":29.94,"h":29.95,"l":29.93,"n":3270,"o":29.94,"t":"2024-11-20T05:00:00Z","v":1219669,"vw":29.93638},{"c":29.92,"h":29.96,"l":29.91,"n":3779,"o":29.96,"t":"2024-11-21T05:00:00Z","v":1244345,"vw":29.93092},{"c":29.91,"h":29.94,"l":29.84,"n":7147,"o":29.84,"t":"2024-11-22T05:00:00Z","v":2365892,"vw":29.922769},{"c":29.97,"h":29.98,"l":29.94,"n":3760,"o":29.96,"t":"2024-11-25T05:00:00Z","v":1082164,"vw":29.970122},{"c":29.98,"h":29.98,"l":29.94,"n":4381,"o":29.95,"t":"2024-11-26T05:00:00Z","v":1752784,"vw":29.961255},{"c":30,"h":30.01,"l":29.98,"n":6211,"o":30.01,"t":"2024-11-27T05:00:00Z","v":1306995,"vw":29.996014},{"c":30.03,"h":30.04,"l":30.0001,"n":3775,"o":30.03,"t":"2024-11-29T05:00:00Z","v":803936,"vw":30.032038},{"c":29.92,"h":29.93,"l":29.82,"n":6431,"o":29.82,"t":"2024-12-02T05:00:00Z","v":1214073,"vw":29.90713},{"c":29.93,"h":29.95,"l":29.92,"n":4746,"o":29.95,"t":"2024-12-03T05:00:00Z","v":2066537,"vw":29.935609},{"c":29.97,"h":29.9958,"l":29.92,"n":4113,"o":29.95,"t":"2024-12-04T05:00:00Z","v":1745104,"vw":29.953978},{"c":29.96,"h":29.97,"l":29.93,"n":3774,"o":29.97,"t":"2024-12-05T05:00:00Z","v":1591849,"vw":29.940605},{"c":29.99,"h":30,"l":29.98,"n":3182,"o":29.98,"t":"2024-12-06T05:00:00Z","v":1019509,"vw":29.989297},{"c":29.99,"h":30,"l":29.96,"n":4579,"o":29.99,"t":"2024-12-09T05:00:00Z","v":1509856,"vw":29.98638},{"c":29.98,"h":29.99,"l":29.95,"n":3785,"o":29.99,"t":"2024-12-10T05:00:00Z","v":2569117,"vw":29.977436},{"c":29.99,"h":30.01,"l":29.98,"n":3695,"o":30,"t":"2024-12-11T05:00:00Z","v":2265979,"vw":29.991504},{"c":29.97,"h":29.99,"l":29.96,"n":4556,"o":29.97,"t":"2024-12-12T05:00:00Z","v":1958059,"vw":29.97143},{"c":29.95,"h":29.98,"l":29.94,"n":3332,"o":29.98,"t":"2024-12-13T05:00:00Z","v":1104169,"vw":29.95544},{"c":29.96,"h":29.98,"l":29.94,"n":3311,"o":29.98,"t":"2024-12-16T05:00:00Z","v":1669976,"vw":29.95426},{"c":29.94,"h":29.96,"l":29.94,"n":6977,"o":29.96,"t":"2024-12-17T05:00:00Z","v":1436487,"vw":29.951552},{"c":29.87,"h":29.98,"l":29.87,"n":5301,"o":29.98,"t":"2024-12-18T05:00:00Z","v":2626450,"vw":29.922321},{"c":29.77,"h":29.79,"l":29.75,"n":5954,"o":29.78,"t":"2024-12-19T05:00:00Z","v":2747071,"vw":29.770347},{"c":29.78,"h":29.94,"l":29.78,"n":3544,"o":29.82,"t":"2024-12-20T05:00:00Z","v":1997447,"vw":29.794324},{"c":29.79,"h":29.8,"l":29.77,"n":4972,"o":29.8,"t":"2024-12-23T05:00:00Z","v":1946838,"vw":29.777255},{"c":29.8,"h":29.81,"l":29.78,"n":2530,"o":29.8,"t":"2024-12-24T05:00:00Z","v":1032356,"vw":29.791472},{"c":29.8,"h":29.82,"l":29.79,"n":3589,"o":29.8,"t":"2024-12-26T05:00:00Z","v":1559078,"vw":29.800889},{"c":29.81,"h":29.83,"l":29.81,"n":3884,"o":29.81,"t":"2024-12-27T05:00:00Z","v":1274185,"vw":29.820406},{"c":29.86,"h":29.86,"l":29.82,"n":4012,"o":29.82,"t":"2024-12-30T05:00:00Z","v":1160667,"vw":29.85099},{"c":29.86,"h":29.89,"l":29.84,"n":3814,"o":29.86,"t":"2024-12-31T05:00:00Z","v":1685974,"vw":29.856806},{"c":29.85,"h":29.89,"l":29.8402,"n":5260,"o":29.88,"t":"2025-01-02T05:00:00Z","v":2056136,"vw":29.858599},{"c":29.86,"h":29.88,"l":29.85,"n":3582,"o":29.87,"t":"2025-01-03T05:00:00Z","v":1127252,"vw":29.86199},{"c":29.86,"h":29.87,"l":29.85,"n":5384,"o":29.86,"t":"2025-01-06T05:00:00Z","v":1576251,"vw":29.863595},{"c":29.86,"h":29.87,"l":29.84,"n":3589,"o":29.85,"t":"2025-01-07T05:00:00Z","v":1576878,"vw":29.854585},{"c":29.87,"h":29.88,"l":29.85,"n":3586,"o":29.86,"t":"2025-01-08T05:00:00Z","v":2277607,"vw":29.867051},{"c":29.82,"h":29.85,"l":29.81,"n":6386,"o":29.84,"t":"2025-01-10T05:00:00Z","v":2860271,"vw":29.826671},{"c":29.82,"h":29.83,"l":29.81,"n":7116,"o":29.83,"t":"2025-01-13T05:00:00Z","v":1618635,"vw":29.817626},{"c":29.83,"h":29.85,"l":29.83,"n":5746,"o":29.84,"t":"2025-01-14T05:00:00Z","v":1925950,"vw":29.835722},{"c":29.9,"h":29.91,"l":29.88,"n":3421,"o":29.9,"t":"2025-01-15T05:00:00Z","v":3289769,"vw":29.895902},{"c":29.92,"h":29.92,"l":29.8801,"n":4527,"o":29.9,"t":"2025-01-16T05:00:00Z","v":2537833,"vw":29.910698},{"c":29.92,"h":29.94,"l":29.91,"n":5444,"o":29.94,"t":"2025-01-17T05:00:00Z","v":2055234,"vw":29.913537},{"c":29.92,"h":29.94,"l":29.91,"n":9563,"o":29.94,"t":"2025-01-21T05:00:00Z","v":5874214,"vw":29.924588},{"c":29.92,"h":29.94,"l":29.9021,"n":4437,"o":29.94,"t":"2025-01-22T05:00:00Z","v":4059711,"vw":29.91845},{"c":29.94,"h":29.94,"l":29.9,"n":3806,"o":29.92,"t":"2025-01-23T05:00:00Z","v":1825524,"vw":29.92298},{"c":29.96,"h":29.97,"l":29.95,"n":6042,"o":29.95,"t":"2025-01-24T05:00:00Z","v":1890138,"vw":29.959839},{"c":30.01,"h":30.01,"l":29.97,"n":5488,"o":30,"t":"2025-01-27T05:00:00Z","v":1934775,"vw":29.996508},{"c":29.99,"h":30.01,"l":29.98,"n":3629,"o":30.01,"t":"2025-01-28T05:00:00Z","v":1418763,"vw":29.990416},{"c":30,"h":30.01,"l":29.97,"n":2916,"o":30.01,"t":"2025-01-29T05:00:00Z","v":1310235,"vw":29.991773},{"c":30.01,"h":30.02,"l":29.99,"n":4958,"o":30.02,"t":"2025-01-30T05:00:00Z","v":2657654,"vw":29.998233},{"c":30.02,"h":30.03,"l":29.99,"n":6433,"o":30.03,"t":"2025-01-31T05:00:00Z","v":3609556,"vw":30.008036},{"c":29.86,"h":29.88,"l":29.85,"n":3880,"o":29.87,"t":"2025-02-03T05:00:00Z","v":1618463,"vw":29.866078},{"c":29.9,"h":29.91,"l":29.86,"n":5518,"o":29.86,"t":"2025-02-04T05:00:00Z","v":3989769,"vw":29.893222},{"c":29.91,"h":29.93,"l":29.91,"n":6555,"o":29.92,"t":"2025-02-05T05:00:00Z","v":2431427,"vw":29.917552},{"c":29.91,"h":29.92,"l":29.9,"n":5628,"o":29.92,"t":"2025-02-06T05:00:00Z","v":4410152,"vw":29.910902},{"c":29.88,"h":29.9,"l":29.88,"n":4393,"o":29.9,"t":"2025-02-07T05:00:00Z","v":1605497,"vw":29.886118},{"c":29.9,"h":29.91,"l":29.89,"n":5284,"o":29.9,"t":"2025-02-10T05:00:00Z","v":2499379,"vw":29.901209},{"c":29.88,"h":29.9,"l":29.88,"n":5621,"o":29.9,"t":"2025-02-11T05:00:00Z","v":2426678,"vw":29.887851},{"c":29.86,"h":29.87,"l":29.85,"n":3998,"o":29.86,"t":"2025-02-12T05:00:00Z","v":3319903,"vw":29.863397},{"c":29.91,"h":29.91,"l":29.8801,"n":3468,"o":29.89,"t":"2025-02-13T05:00:00Z","v":1428717,"vw":29.903947},{"c":29.95,"h":29.97,"l":29.94,"n":4486,"o":29.94,"t":"2025-02-14T05:00:00Z","v":3479163,"vw":29.953687},{"c":29.94,"h":29.95,"l":29.93,"n":4899,"o":29.95,"t":"2025-02-18T05:00:00Z","v":1880349,"vw":29.944965},{"c":29.96,"h":29.96,"l":29.94,"n":6069,"o":29.96,"t":"2025-02-19T05:00:00Z","v":3185977,"vw":29.946897},{"c":29.95,"h":29.97,"l":29.94,"n":5267,"o":29.97,"t":"2025-02-20T05:00:00Z","v":4439644,"vw":29.954439},{"c":29.99,"h":30.01,"l":29.9612,"n":6764,"o":29.97,"t":"2025-02-21T05:00:00Z","v":2778848,"vw":29.990222},{"c":30.01,"h":30.02,"l":29.99,"n":7576,"o":30,"t":"2025-02-24T05:00:00Z","v":6588957,"vw":30.006717},{"c":30.03,"h":30.06,"l":30.03,"n":4854,"o":30.04,"t":"2025-02-25T05:00:00Z","v":2332392,"vw":30.044557},{"c":30.05,"h":30.06,"l":30.03,"n":4335,"o":30.05,"t":"2025-02-26T05:00:00Z","v":2205450,"vw":30.043431},{"c":30.06,"h":30.06,"l":30.03,"n":4910,"o":30.05,"t":"2025-02-27T05:00:00Z","v":2201506,"vw":30.045467},{"c":30.1,"h":30.1,"l":30.06,"n":4333,"o":30.08,"t":"2025-02-28T05:00:00Z","v":5014661,"vw":30.077615},{"c":30,"h":30,"l":29.96,"n":6465,"o":29.99,"t":"2025-03-03T05:00:00Z","v":3014312,"vw":29.974604},{"c":30.01,"h":30.04,"l":29.99,"n":6788,"o":30.02,"t":"2025-03-04T05:00:00Z","v":2634645,"vw":30.005714},{"c":29.98,"h":30.04,"l":29.96,"n":7777,"o":30.04,"t":"2025-03-05T05:00:00Z","v":11509881,"vw":29.990232},{"c":29.99,"h":30.0099,"l":29.97,"n":4314,"o":30,"t":"2025-03-06T05:00:00Z","v":2742913,"vw":29.982214},{"c":29.98,"h":30.0286,"l":29.96,"n":6757,"o":30.02,"t":"2025-03-07T05:00:00Z","v":3818827,"vw":29.992466},{"c":30.02,"h":30.02,"l":30,"n":6000,"o":30.01,"t":"2025-03-10T04:00:00Z","v":2136641,"vw":30.008985},{"c":29.97,"h":30.02,"l":29.97,"n":4338,"o":30.02,"t":"2025-03-11T04:00:00Z","v":2087981,"vw":29.994024},{"c":29.94,"h":29.98,"l":29.93,"n":3853,"o":29.98,"t":"2025-03-12T04:00:00Z","v":8771689,"vw":29.95911},{"c":29.96,"h":29.97,"l":29.93,"n":2712,"o":29.94,"t":"2025-03-13T04:00:00Z","v":2104054,"vw":29.952725},{"c":29.96,"h":29.99,"l":29.94,"n":9293,"o":29.97,"t":"2025-03-14T04:00:00Z","v":4552766,"vw":29.957752},{"c":29.95,"h":29.98,"l":29.95,"n":5074,"o":29.96,"t":"2025-03-17T04:00:00Z","v":10613389,"vw":29.966546},{"c":29.97,"h":29.99,"l":29.95,"n":6588,"o":29.96,"t":"2025-03-18T04:00:00Z","v":4717708,"vw":29.969635},{"c":30.04,"h":30.04,"l":29.96,"n":3411,"o":29.97,"t":"2025-03-19T04:00:00Z","v":2476816,"vw":29.986093},{"c":30.04,"h":30.07,"l":30.03,"n":4121,"o":30.06,"t":"2025-03-20T04:00:00Z","v":4426960,"vw":30.039809},{"c":30.05,"h":30.07,"l":30.04,"n":4368,"o":30.04,"t":"2025-03-21T04:00:00Z","v":1936278,"vw":30.049942},{"c":30.01,"h":30.05,"l":30.01,"n":7250,"o":30.05,"t":"2025-03-24T04:00:00Z","v":3954611,"vw":30.017939},{"c":30.03,"h":30.05,"l":30.02,"n":7430,"o":30.03,"t":"2025-03-25T04:00:00Z","v":3246003,"vw":30.036003},{"c":30.02,"h":30.04,"l":30.02,"n":3302,"o":30.04,"t":"2025-03-26T04:00:00Z","v":1574342,"vw":30.031262},{"c":30.04,"h":30.05,"l":30.03,"n":7056,"o":30.03,"t":"2025-03-27T04:00:00Z","v":2228707,"vw":30.039045},{"c":30.08,"h":30.09,"l":30.06,"n":2500,"o":30.07,"t":"2025-03-28T04:00:00Z","v":1959155,"vw":30.074556},{"c":30.1,"h":30.11,"l":30.08,"n":3239,"o":30.1,"t":"2025-03-31T04:00:00Z","v":2280390,"vw":30.097621},{"c":29.99,"h":30.01,"l":29.975,"n":53404,"o":30.01,"t":"2025-04-01T04:00:00Z","v":2190873,"vw":29.99034},{"c":29.99,"h":30.01,"l":29.97,"n":3731,"o":30.01,"t":"2025-04-02T04:00:00Z","v":1588476,"vw":29.981987},{"c":30.05,"h":30.07,"l":30.025,"n":3458,"o":30.04,"t":"2025-04-03T04:00:00Z","v":1389613,"vw":30.050986},{"c":30.02,"h":30.11,"l":29.99,"n":5979,"o":30.1,"t":"2025-04-04T04:00:00Z","v":3169734,"vw":30.055181},{"c":29.89,"h":30,"l":29.86,"n":10562,"o":29.99,"t":"2025-04-07T04:00:00Z","v":10088177,"vw":29.914671},{"c":29.85,"h":29.94,"l":29.85,"n":6310,"o":29.94,"t":"2025-04-08T04:00:00Z","v":7816575,"vw":29.893998},{"c":29.92,"h":29.9468,"l":29.77,"n":7930,"o":29.83,"t":"2025-04-09T04:00:00Z","v":3518967,"vw":29.830412},{"c":29.86,"h":29.92,"l":29.8306,"n":8796,"o":29.88,"t":"2025-04-10T04:00:00Z","v":3364105,"vw":29.872726},{"c":29.82,"h":29.85,"l":29.741,"n":6023,"o":29.85,"t":"2025-04-11T04:00:00Z","v":3213236,"vw":29.795492},{"c":29.87,"h":29.9,"l":29.82,"n":5738,"o":29.84,"t":"2025-04-14T04:00:00Z","v":3834691,"vw":29.880384},{"c":29.91,"h":29.93,"l":29.87,"n":5371,"o":29.87,"t":"2025-04-15T04:00:00Z","v":4029821,"vw":29.912281},{"c":29.95,"h":29.96,"l":29.92,"n":5443,"o":29.93,"t":"2025-04-16T04:00:00Z","v":4206320,"vw":29.947164},{"c":29.99,"h":29.99,"l":29.97,"n":3393,"o":29.98,"t":"2025-04-17T04:00:00Z","v":1406345,"vw":29.980311},{"c":29.98,"h":30.01,"l":29.96,"n":8536,"o":30,"t":"2025-04-21T04:00:00Z","v":6461820,"vw":29.982207},{"c":29.97,"h":30,"l":29.96,"n":4193,"o":30,"t":"2025-04-22T04:00:00Z","v":6841377,"vw":29.982001},{"c":29.96,"h":30.02,"l":29.9417,"n":5747,"o":30.01,"t":"2025-04-23T04:00:00Z","v":2541234,"vw":29.9642},{"c":30.03,"h":30.03,"l":29.99,"n":2807,"o":29.99,"t":"2025-04-24T04:00:00Z","v":1545022,"vw":30.016792},{"c":30.06,"h":30.07,"l":30.03,"n":6243,"o":30.05,"t":"2025-04-25T04:00:00Z","v":4033365,"vw":30.058436},{"c":30.12,"h":30.12,"l":30.0711,"n":3468,"o":30.08,"t":"2025-04-28T04:00:00Z","v":3034159,"vw":30.104662},{"c":30.12,"h":30.13,"l":30.1,"n":4357,"o":30.11,"t":"2025-04-29T04:00:00Z","v":15987403,"vw":30.111489},{"c":30.15,"h":30.15,"l":30.1,"n":3114,"o":30.12,"t":"2025-04-30T04:00:00Z","v":6187556,"vw":30.131179},{"c":29.98,"h":30.06,"l":29.9637,"n":3459,"o":30.06,"t":"2025-05-01T04:00:00Z","v":3327775,"vw":29.98338},{"c":29.94,"h":29.98,"l":29.93,"n":4202,"o":29.98,"t":"2025-05-02T04:00:00Z","v":4008254,"vw":29.944257},{"c":29.95,"h":29.97,"l":29.93,"n":3846,"o":29.97,"t":"2025-05-05T04:00:00Z","v":3723846,"vw":29.941361},{"c":29.98,"h":29.98,"l":29.95,"n":8451,"o":29.97,"t":"2025-05-06T04:00:00Z","v":4329125,"vw":29.971195},{"c":29.99,"h":29.99,"l":29.96,"n":2635,"o":29.99,"t":"2025-05-07T04:00:00Z","v":1762845,"vw":29.977847},{"c":29.94,"h":29.99,"l":29.94,"n":10238,"o":29.97,"t":"2025-05-08T04:00:00Z","v":3625637,"vw":29.952429},{"c":29.96,"h":29.99,"l":29.94,"n":4321,"o":29.97,"t":"2025-05-09T04:00:00Z","v":3177385,"vw":29.959947},{"c":29.94,"h":29.95,"l":29.92,"n":3874,"o":29.93,"t":"2025-05-12T04:00:00Z","v":20108638,"vw":29.947687},{"c":29.95,"h":29.97,"l":29.94,"n":4901,"o":29.97,"t":"2025-05-13T04:00:00Z","v":5072274,"vw":29.94941},{"c":29.93,"h":29.96,"l":29.92,"n":7966,"o":29.96,"t":"2025-05-14T04:00:00Z","v":4904008,"vw":29.934643},{"c":29.99,"h":29.99,"l":29.95,"n":3774,"o":29.96,"t":"2025-05-15T04:00:00Z","v":3463875,"vw":29.966296},{"c":30,"h":30.02,"l":29.98,"n":3189,"o":30.02,"t":"2025-05-16T04:00:00Z","v":1994013,"vw":29.994919},{"c":30.02,"h":30.02,"l":29.95,"n":10432,"o":29.95,"t":"2025-05-19T04:00:00Z","v":3475197,"vw":30.00431},{"c":30.02,"h":30.03,"l":30,"n":9577,"o":30.02,"t":"2025-05-20T04:00:00Z","v":4955089,"vw":30.02229},{"c":29.97,"h":30.01,"l":29.97,"n":3460,"o":30,"t":"2025-05-21T04:00:00Z","v":3423243,"vw":29.986984},{"c":30.01,"h":30.01,"l":29.98,"n":2444,"o":29.99,"t":"2025-05-22T04:00:00Z","v":2075917,"vw":29.995714},{"c":30.01,"h":30.0399,"l":30,"n":4779,"o":30.03,"t":"2025-05-23T04:00:00Z","v":2765966,"vw":30.013344},{"c":30.03,"h":30.05,"l":30.02,"n":5437,"o":30.04,"t":"2025-05-27T04:00:00Z","v":3047260,"vw":30.034208},{"c":30.03,"h":30.03,"l":30.01,"n":2559,"o":30.03,"t":"2025-05-28T04:00:00Z","v":1104783,"vw":30.020865},{"c":30.04,"h":30.06,"l":30.0301,"n":5828,"o":30.04,"t":"2025-05-29T04:00:00Z","v":2221767,"vw":30.049279},{"c":30.07,"h":30.08,"l":30.05,"n":3705,"o":30.06,"t":"2025-05-30T04:00:00Z","v":1805937,"vw":30.066447},{"c":29.95,"h":29.98,"l":29.94,"n":18108,"o":29.97,"t":"2025-06-02T04:00:00Z","v":6728457,"vw":29.951514},{"c":29.97,"h":30.005,"l":29.95,"n":4074,"o":29.98,"t":"2025-06-03T04:00:00Z","v":2328730,"vw":29.961255},{"c":30.01,"h":30.02,"l":29.98,"n":5491,"o":30,"t":"2025-06-04T04:00:00Z","v":2543468,"vw":30.006467},{"c":29.98,"h":30.02,"l":29.97,"n":4643,"o":30.02,"t":"2025-06-05T04:00:00Z","v":2466667,"vw":29.987659},{"c":29.94,"h":29.97,"l":29.93,"n":9223,"o":29.96,"t":"2025-06-06T04:00:00Z","v":3890230,"vw":29.938714},{"c":29.96,"h":29.97,"l":29.94,"n":3072,"o":29.96,"t":"2025-06-09T04:00:00Z","v":1764690,"vw":29.956145},{"c":29.97,"h":29.99,"l":29.96,"n":3229,"o":29.99,"t":"2025-06-10T04:00:00Z","v":2434682,"vw":29.969108},{"c":30,"h":30.01,"l":29.99,"n":2951,"o":30,"t":"2025-06-11T04:00:00Z","v":1409299,"vw":30.00019},{"c":30.02,"h":30.03,"l":30.02,"n":2994,"o":30.02,"t":"2025-06-12T04:00:00Z","v":1271924,"vw":30.025885},{"c":30.01,"h":30.02,"l":29.99,"n":2631,"o":30.01,"t":"2025-06-13T04:00:00Z","v":1488392,"vw":30.00108},{"c":30.01,"h":30.03,"l":30,"n":3711,"o":30.02,"t":"2025-06-16T04:00:00Z","v":2042890,"vw":30.015728},{"c":30.02,"h":30.08,"l":30,"n":2838,"o":30.03,"t":"2025-06-17T04:00:00Z","v":1168403,"vw":30.012767},{"c":30.02,"h":30.05,"l":30.02,"n":2959,"o":30.03,"t":"2025-06-18T04:00:00Z","v":1279046,"vw":30.030739},{"c":30.07,"h":30.07,"l":30.03,"n":3675,"o":30.03,"t":"2025-06-20T04:00:00Z","v":1194961,"vw":30.055239},{"c":30.09,"h":30.11,"l":30.07,"n":12544,"o":30.08,"t":"2025-06-23T04:00:00Z","v":3206401,"vw":30.0928},{"c":30.13,"h":30.13,"l":30.09,"n":4240,"o":30.09,"t":"2025-06-24T04:00:00Z","v":3322883,"vw":30.116522},{"c":30.13,"h":30.13,"l":30.11,"n":4666,"o":30.12,"t":"2025-06-25T04:00:00Z","v":3744820,"vw":30.117258},{"c":30.16,"h":30.16,"l":30.13,"n":3804,"o":30.14,"t":"2025-06-26T04:00:00Z","v":2197004,"vw":30.145103},{"c":30.15,"h":30.17,"l":30.15,"n":5623,"o":30.15,"t":"2025-06-27T04:00:00Z","v":2247354,"vw":30.154715},{"c":30.19,"h":30.19,"l":30.16,"n":4346,"o":30.18,"t":"2025-06-30T04:00:00Z","v":2355945,"vw":30.176937},{"c":30.05,"h":30.08,"l":30.02,"n":3813,"o":30.07,"t":"2025-07-01T04:00:00Z","v":9963601,"vw":30.041379},{"c":30.06,"h":30.08,"l":30.06,"n":4614,"o":30.06,"t":"2025-07-02T04:00:00Z","v":2000754,"vw":30.067092},{"c":30.04,"h":30.06,"l":30.04,"n":2060,"o":30.06,"t":"2025-07-03T04:00:00Z","v":740240,"vw":30.049866},{"c":30.02,"h":30.06,"l":30.02,"n":5489,"o":30.06,"t":"2025-07-07T04:00:00Z","v":17299436,"vw":30.030795},{"c":30.02,"h":30.04,"l":30.01,"n":5083,"o":30.04,"t":"2025-07-08T04:00:00Z","v":2409792,"vw":30.020634},{"c":30.06,"h":30.06,"l":30.03,"n":3140,"o":30.04,"t":"2025-07-09T04:00:00Z","v":1559387,"vw":30.039694},{"c":30.05,"h":30.06,"l":30.04,"n":3093,"o":30.06,"t":"2025-07-10T04:00:00Z","v":1347686,"vw":30.051218},{"c":30.05,"h":30.05,"l":30.03,"n":3241,"o":30.05,"t":"2025-07-11T04:00:00Z","v":2003744,"vw":30.038957},{"c":30.04,"h":30.06,"l":30.04,"n":2853,"o":30.06,"t":"2025-07-14T04:00:00Z","v":908867,"vw":30.047331},{"c":30.02,"h":30.07,"l":30.02,"n":4277,"o":30.06,"t":"2025-07-15T04:00:00Z","v":1386900,"vw":30.027068},{"c":30.07,"h":30.07,"l":30.03,"n":10564,"o":30.04,"t":"2025-07-16T04:00:00Z","v":2763666,"vw":30.060417},{"c":30.07,"h":30.075,"l":30.06,"n":3838,"o":30.06,"t":"2025-07-17T04:00:00Z","v":1733938,"vw":30.065673},{"c":30.1,"h":30.1,"l":30.09,"n":4408,"o":30.1,"t":"2025-07-18T04:00:00Z","v":2080805,"vw":30.09464},{"c":30.12,"h":30.13,"l":30.11,"n":5213,"o":30.13,"t":"2025-07-21T04:00:00Z","v":1878610,"vw":30.11936},{"c":30.13,"h":30.13,"l":30.11,"n":2505,"o":30.13,"t":"2025-07-22T04:00:00Z","v":1501549,"vw":30.127927},{"c":30.11,"h":30.13,"l":30.1,"n":3553,"o":30.12,"t":"2025-07-23T04:00:00Z","v":1531642,"vw":30.11247},{"c":30.1,"h":30.11,"l":30.09,"n":4155,"o":30.1,"t":"2025-07-24T04:00:00Z","v":1367219,"vw":30.097804},{"c":30.12,"h":30.12,"l":30.1,"n":2890,"o":30.1,"t":"2025-07-25T04:00:00Z","v":1125488,"vw":30.111675},{"c":30.11,"h":30.12,"l":30.1,"n":2931,"o":30.12,"t":"2025-07-28T04:00:00Z","v":1324459,"vw":30.110654},{"c":30.14,"h":30.14,"l":30.11,"n":3104,"o":30.13,"t":"2025-07-29T04:00:00Z","v":1177452,"vw":30.129479},{"c":30.11,"h":30.1599,"l":30.1,"n":3172,"o":30.12,"t":"2025-07-30T04:00:00Z","v":1579407,"vw":30.125938},{"c":30.11,"h":30.13,"l":30.1,"n":4413,"o":30.13,"t":"2025-07-31T04:00:00Z","v":4250581,"vw":30.114557},{"c":30.13,"h":30.13,"l":30.06,"n":4353,"o":30.08,"t":"2025-08-01T04:00:00Z","v":5489004,"vw":30.102639},{"c":30.14,"h":30.14,"l":30.12,"n":3646,"o":30.13,"t":"2025-08-04T04:00:00Z","v":6362411,"vw":30.129282},{"c":30.12,"h":30.14,"l":30.11,"n":3199,"o":30.13,"t":"2025-08-05T04:00:00Z","v":1686618,"vw":30.120685},{"c":30.15,"h":30.15,"l":30.1108,"n":3522,"o":30.12,"t":"2025-08-06T04:00:00Z","v":1207824,"vw":30.133352},{"c":30.14,"h":30.15,"l":30.12,"n":2882,"o":30.15,"t":"2025-08-07T04:00:00Z","v":1827973,"vw":30.133837},{"c":30.11,"h":30.14,"l":30.11,"n":4926,"o":30.14,"t":"2025-08-08T04:00:00Z","v":1948549,"vw":30.117087},{"c":30.13,"h":30.14,"l":30.11,"n":2891,"o":30.11,"t":"2025-08-11T04:00:00Z","v":1439434,"vw":30.128237},{"c":30.15,"h":30.16,"l":30.13,"n":5531,"o":30.13,"t":"2025-08-12T04:00:00Z","v":3516884,"vw":30.148387},{"c":30.2,"h":30.2,"l":30.18,"n":4330,"o":30.18,"t":"2025-08-13T04:00:00Z","v":3229711,"vw":30.189511},{"c":30.16,"h":30.18,"l":30.16,"n":3838,"o":30.16,"t":"2025-08-14T04:00:00Z","v":1837798,"vw":30.164792},{"c":30.17,"h":30.19,"l":30.17,"n":2421,"o":30.18,"t":"2025-08-15T04:00:00Z","v":1005603,"vw":30.180427},{"c":30.17,"h":30.19,"l":30.16,"n":3455,"o":30.18,"t":"2025-08-18T04:00:00Z","v":1182393,"vw":30.170127},{"c":30.17,"h":30.19,"l":30.17,"n":3580,"o":30.18,"t":"2025-08-19T04:00:00Z","v":2547656,"vw":30.176931},{"c":30.19,"h":30.2,"l":30.17,"n":2807,"o":30.18,"t":"2025-08-20T04:00:00Z","v":1177066,"vw":30.187427},{"c":30.16,"h":30.18,"l":30.15,"n":3456,"o":30.18,"t":"2025-08-21T04:00:00Z","v":1055971,"vw":30.159967},{"c":30.23,"h":30.24,"l":30.17,"n":6149,"o":30.18,"t":"2025-08-22T04:00:00Z","v":3767077,"vw":30.212537},{"c":30.21,"h":30.22,"l":30.2,"n":2948,"o":30.22,"t":"2025-08-25T04:00:00Z","v":1202173,"vw":30.213792},{"c":30.24,"h":30.24,"l":30.21,"n":6674,"o":30.23,"t":"2025-08-26T04:00:00Z","v":6205916,"vw":30.223482},{"c":30.25,"h":30.25,"l":30.23,"n":3088,"o":30.24,"t":"2025-08-27T04:00:00Z","v":1215242,"vw":30.241805},{"c":30.24,"h":30.25,"l":30.23,"n":4763,"o":30.24,"t":"2025-08-28T04:00:00Z","v":2411595,"vw":30.241318},{"c":30.26,"h":30.26,"l":30.24,"n":3609,"o":30.25,"t":"2025-08-29T04:00:00Z","v":3919458,"vw":30.254968},{"c":30.14,"h":30.1482,"l":30.11,"n":3679,"o":30.13,"t":"2025-09-02T04:00:00Z","v":2710461,"vw":30.123744},{"c":30.17,"h":30.17,"l":30.14,"n":3501,"o":30.15,"t":"2025-09-03T04:00:00Z","v":21581662,"vw":30.152481},{"c":30.2,"h":30.2,"l":30.17,"n":3619,"o":30.17,"t":"2025-09-04T04:00:00Z","v":3611018,"vw":30.18628},{"c":30.24,"h":30.2654,"l":30.23,"n":3645,"o":30.26,"t":"2025-09-05T04:00:00Z","v":1485589,"vw":30.251735},{"c":30.25,"h":30.26,"l":30.24,"n":3503,"o":30.26,"t":"2025-09-08T04:00:00Z","v":1546932,"vw":30.248622},{"c":30.23,"h":30.25,"l":30.22,"n":3879,"o":30.25,"t":"2025-09-09T04:00:00Z","v":12205978,"vw":30.230383},{"c":30.23,"h":30.25,"l":30.23,"n":3797,"o":30.25,"t":"2025-09-10T04:00:00Z","v":3520813,"vw":30.243434},{"c":30.26,"h":30.27,"l":30.24,"n":3842,"o":30.24,"t":"2025-09-11T04:00:00Z","v":3209895,"vw":30.256706},{"c":30.24,"h":30.26,"l":30.24,"n":4496,"o":30.26,"t":"2025-09-12T04:00:00Z","v":4463323,"vw":30.24553},{"c":30.28,"h":30.28,"l":30.27,"n":3110,"o":30.28,"t":"2025-09-15T04:00:00Z","v":948629,"vw":30.275944},{"c":30.29,"h":30.29,"l":30.27,"n":4904,"o":30.29,"t":"2025-09-16T04:00:00Z","v":2232762,"vw":30.282183},{"c":30.26,"h":30.31,"l":30.26,"n":2492,"o":30.3,"t":"2025-09-17T04:00:00Z","v":1382868,"vw":30.276936},{"c":30.28,"h":30.28,"l":30.25,"n":3216,"o":30.26,"t":"2025-09-18T04:00:00Z","v":2290116,"vw":30.265297},{"c":30.29,"h":30.29,"l":30.27,"n":2972,"o":30.29,"t":"2025-09-19T04:00:00Z","v":1252024,"vw":30.277142},{"c":30.27,"h":30.28,"l":30.26,"n":3774,"o":30.28,"t":"2025-09-22T04:00:00Z","v":2180429,"vw":30.27311},{"c":30.28,"h":30.28,"l":30.26,"n":4620,"o":30.28,"t":"2025-09-23T04:00:00Z","v":2239354,"vw":30.273173},{"c":30.25,"h":30.28,"l":30.25,"n":3173,"o":30.28,"t":"2025-09-24T04:00:00Z","v":1228963,"vw":30.259328},{"c":30.22,"h":30.24,"l":30.21,"n":2550,"o":30.24,"t":"2025-09-25T04:00:00Z","v":1242878,"vw":30.222555},{"c":30.25,"h":30.25,"l":30.23,"n":3944,"o":30.24,"t":"2025-09-26T04:00:00Z","v":2742397,"vw":30.239351},{"c":30.26,"h":30.27,"l":30.2512,"n":2732,"o":30.27,"t":"2025-09-29T04:00:00Z","v":1015431,"vw":30.265815},{"c":30.29,"h":30.29,"l":30.27,"n":3241,"o":30.28,"t":"2025-09-30T04:00:00Z","v":3316869,"vw":30.283095},{"c":30.21,"h":30.22,"l":30.19,"n":3359,"o":30.22,"t":"2025-10-01T04:00:00Z","v":1986445,"vw":30.198183},{"c":30.21,"h":30.22,"l":30.19,"n":3550,"o":30.22,"t":"2025-10-02T04:00:00Z","v":1463116,"vw":30.206176},{"c":30.2,"h":30.22,"l":30.2,"n":3044,"o":30.22,"t":"2025-10-03T04:00:00Z","v":1364896,"vw":30.210406},{"c":30.2,"h":30.21,"l":30.19,"n":2875,"o":30.21,"t":"2025-10-06T04:00:00Z","v":1761385,"vw":30.204365},{"c":30.22,"h":30.22,"l":30.2,"n":2678,"o":30.21,"t":"2025-10-07T04:00:00Z","v":1188711,"vw":30.210043},{"c":30.21,"h":30.23,"l":30.2,"n":3079,"o":30.23,"t":"2025-10-08T04:00:00Z","v":2609069,"vw":30.211346},{"c":30.2,"h":30.21,"l":30.19,"n":2510,"o":30.2,"t":"2025-10-09T04:00:00Z","v":1470233,"vw":30.195664},{"c":30.21,"h":30.23,"l":30.2,"n":4023,"o":30.22,"t":"2025-10-10T04:00:00Z","v":2493321,"vw":30.217426},{"c":30.25,"h":30.26,"l":30.215,"n":3915,"o":30.23,"t":"2025-10-13T04:00:00Z","v":1198541,"vw":30.247572},{"c":30.26,"h":30.34,"l":30.23,"n":3841,"o":30.24,"t":"2025-10-14T04:00:00Z","v":2926158,"vw":30.255348},{"c":30.27,"h":30.28,"l":30.25,"n":5165,"o":30.27,"t":"2025-10-15T04:00:00Z","v":6085162,"vw":30.260698},{"c":30.3,"h":30.3,"l":30.26,"n":3762,"o":30.27,"t":"2025-10-16T04:00:00Z","v":2265721,"vw":30.283061},{"c":30.29,"h":30.3,"l":30.28,"n":5515,"o":30.3,"t":"2025-10-17T04:00:00Z","v":1786068,"vw":30.285801},{"c":30.3,"h":30.3,"l":30.28,"n":4931,"o":30.3,"t":"2025-10-20T04:00:00Z","v":2239417,"vw":30.29329},{"c":30.3,"h":30.31,"l":30.29,"n":6044,"o":30.31,"t":"2025-10-21T04:00:00Z","v":4138158,"vw":30.299613},{"c":30.3,"h":30.3,"l":30.29,"n":2617,"o":30.3,"t":"2025-10-22T04:00:00Z","v":1598038,"vw":30.294626},{"c":30.3,"h":30.3,"l":30.29,"n":3480,"o":30.3,"t":"2025-10-23T04:00:00Z","v":2938940,"vw":30.296228},{"c":30.31,"h":30.32,"l":30.3,"n":5632,"o":30.32,"t":"2025-10-24T04:00:00Z","v":4885658,"vw":30.306913},{"c":30.32,"h":30.32,"l":30.2928,"n":4501,"o":30.32,"t":"2025-10-27T04:00:00Z","v":2856225,"vw":30.307541},{"c":30.32,"h":30.32,"l":30.3,"n":3875,"o":30.31,"t":"2025-10-28T04:00:00Z","v":3050558,"vw":30.310068},{"c":30.27,"h":30.33,"l":30.2601,"n":3078,"o":30.33,"t":"2025-10-29T04:00:00Z","v":1357572,"vw":30.300802},{"c":30.27,"h":30.27,"l":30.24,"n":3375,"o":30.25,"t":"2025-10-30T04:00:00Z","v":2733229,"vw":30.262556},{"c":30.26,"h":30.28,"l":30.25,"n":3907,"o":30.28,"t":"2025-10-31T04:00:00Z","v":5066834,"vw":30.259288},{"c":30.15,"h":30.18,"l":30.13,"n":6786,"o":30.16,"t":"2025-11-03T05:00:00Z","v":5452209,"vw":30.136652},{"c":30.16,"h":30.17,"l":30.14,"n":4220,"o":30.15,"t":"2025-11-04T05:00:00Z","v":2491511,"vw":30.156996},{"c":30.13,"h":30.17,"l":30.13,"n":3046,"o":30.17,"t":"2025-11-05T05:00:00Z","v":1217539,"vw":30.142609},{"c":30.18,"h":30.18,"l":30.17,"n":2435,"o":30.17,"t":"2025-11-06T05:00:00Z","v":2232712,"vw":30.174209},{"c":30.18,"h":30.2,"l":30.171,"n":2546,"o":30.18,"t":"2025-11-07T05:00:00Z","v":1413212,"vw":30.18841},{"c":30.19,"h":30.19,"l":30.18,"n":2902,"o":30.19,"t":"2025-11-10T05:00:00Z","v":1751494,"vw":30.184689},{"c":30.21,"h":30.23,"l":30.19,"n":2916,"o":30.2,"t":"2025-11-11T05:00:00Z","v":1870898,"vw":30.207051},{"c":30.19,"h":30.21,"l":30.19,"n":2856,"o":30.21,"t":"2025-11-12T05:00:00Z","v":1125319,"vw":30.196798},{"c":30.18,"h":30.19,"l":30.17,"n":3358,"o":30.18,"t":"2025-11-13T05:00:00Z","v":9890880,"vw":30.188493},{"c":30.18,"h":30.2,"l":30.18,"n":2734,"o":30.2,"t":"2025-11-14T05:00:00Z","v":1595904,"vw":30.190873},{"c":30.19,"h":30.2,"l":30.18,"n":2638,"o":30.2,"t":"2025-11-17T05:00:00Z","v":1584605,"vw":30.190537},{"c":30.2,"h":30.21,"l":30.19,"n":3194,"o":30.21,"t":"2025-11-18T05:00:00Z","v":2787107,"vw":30.202655},{"c":30.2,"h":30.22,"l":30.19,"n":4096,"o":30.22,"t":"2025-11-19T05:00:00Z","v":1792403,"vw":30.207217},{"c":30.21,"h":30.23,"l":30.21,"n":2855,"o":30.23,"t":"2025-11-20T05:00:00Z","v":1658354,"vw":30.217496},{"c":30.24,"h":30.26,"l":30.23,"n":4821,"o":30.25,"t":"2025-11-21T05:00:00Z","v":2804382,"vw":30.244103},{"c":30.26,"h":30.26,"l":30.24,"n":3724,"o":30.25,"t":"2025-11-24T05:00:00Z","v":1638220,"vw":30.254198},{"c":30.29,"h":30.29,"l":30.2501,"n":4000,"o":30.27,"t":"2025-11-25T05:00:00Z","v":1660659,"vw":30.280974},{"c":30.3,"h":30.3,"l":30.27,"n":5627,"o":30.28,"t":"2025-11-26T05:00:00Z","v":2027610,"vw":30.284161},{"c":30.3,"h":30.31,"l":30.28,"n":1567,"o":30.3,"t":"2025-11-28T05:00:00Z","v":815144,"vw":30.295447},{"c":30.18,"h":30.18,"l":30.15,"n":3170,"o":30.16,"t":"2025-12-01T05:00:00Z","v":1194602,"vw":30.169901},{"c":30.19,"h":30.19,"l":30.17,"n":2685,"o":30.19,"t":"2025-12-02T05:00:00Z","v":864620,"vw":30.182722},{"c":30.21,"h":30.21,"l":30.19,"n":2499,"o":30.2,"t":"2025-12-03T05:00:00Z","v":830618,"vw":30.200377},{"c":30.19,"h":30.2,"l":30.18,"n":3943,"o":30.19,"t":"2025-12-04T05:00:00Z","v":2605245,"vw":30.189696},{"c":30.19,"h":30.2,"l":30.17,"n":3838,"o":30.2,"t":"2025-12-05T05:00:00Z","v":2747941,"vw":30.180506},{"c":30.17,"h":30.19,"l":30.16,"n":4074,"o":30.19,"t":"2025-12-08T05:00:00Z","v":1758228,"vw":30.169542},{"c":30.15,"h":30.19,"l":30.15,"n":3476,"o":30.19,"t":"2025-12-09T05:00:00Z","v":3201388,"vw":30.163727},{"c":30.21,"h":30.21,"l":30.15,"n":3985,"o":30.16,"t":"2025-12-10T05:00:00Z","v":3360131,"vw":30.192856},{"c":30.21,"h":30.23,"l":30.2,"n":3327,"o":30.23,"t":"2025-12-11T05:00:00Z","v":1848924,"vw":30.210092},{"c":30.21,"h":30.22,"l":30.2,"n":3091,"o":30.2,"t":"2025-12-12T05:00:00Z","v":1440979,"vw":30.208372},{"c":30.23,"h":30.24,"l":30.22,"n":2540,"o":30.23,"t":"2025-12-15T05:00:00Z","v":1609720,"vw":30.23241},{"c":30.24,"h":30.25,"l":30.22,"n":5063,"o":30.24,"t":"2025-12-16T05:00:00Z","v":3633375,"vw":30.238368},{"c":30.25,"h":30.25,"l":30.23,"n":4042,"o":30.24,"t":"2025-12-17T05:00:00Z","v":2357811,"vw":30.237138},{"c":30.15,"h":30.16,"l":30.14,"n":3467,"o":30.16,"t":"2025-12-18T05:00:00Z","v":2293243,"vw":30.148965},{"c":30.15,"h":30.16,"l":30.14,"n":3510,"o":30.15,"t":"2025-12-19T05:00:00Z","v":2237468,"vw":30.148447},{"c":30.15,"h":30.16,"l":30.13,"n":5095,"o":30.16,"t":"2025-12-22T05:00:00Z","v":2835236,"vw":30.143447},{"c":30.13,"h":30.14,"l":30.11,"n":6438,"o":30.13,"t":"2025-12-23T05:00:00Z","v":2316913,"vw":30.128904},{"c":30.17,"h":30.17,"l":30.14,"n":2114,"o":30.15,"t":"2025-12-24T05:00:00Z","v":637055,"vw":30.153626},{"c":30.2,"h":30.2,"l":30.16,"n":3043,"o":30.19,"t":"2025-12-26T05:00:00Z","v":1562832,"vw":30.182015},{"c":30.2,"h":30.21,"l":30.18,"n":2954,"o":30.18,"t":"2025-12-29T05:00:00Z","v":1798035,"vw":30.200175},{"c":30.21,"h":30.22,"l":30.2,"n":3081,"o":30.21,"t":"2025-12-30T05:00:00Z","v":2217318,"vw":30.211934},{"c":30.2,"h":30.21,"l":30.2,"n":3299,"o":30.21,"t":"2025-12-31T05:00:00Z","v":1629522,"vw":30.206766},{"c":30.22,"h":30.22,"l":30.2,"n":2942,"o":30.21,"t":"2026-01-02T05:00:00Z","v":1045367,"vw":30.208046},{"c":30.23,"h":30.24,"l":30.22,"n":3775,"o":30.23,"t":"2026-01-05T05:00:00Z","v":1195309,"vw":30.233053},{"c":30.23,"h":30.24,"l":30.21,"n":4164,"o":30.23,"t":"2026-01-06T05:00:00Z","v":2702352,"vw":30.227304},{"c":30.23,"h":30.24,"l":30.22,"n":3251,"o":30.23,"t":"2026-01-07T05:00:00Z","v":1967351,"vw":30.22839},{"c":30.22,"h":30.23,"l":30.21,"n":4677,"o":30.22,"t":"2026-01-08T05:00:00Z","v":4098137,"vw":30.216872},{"c":30.22,"h":30.23,"l":30.21,"n":3327,"o":30.23,"t":"2026-01-09T05:00:00Z","v":1732024,"vw":30.219569},{"c":30.21,"h":30.22,"l":30.2,"n":3503,"o":30.21,"t":"2026-01-12T05:00:00Z","v":1773421,"vw":30.212513},{"c":30.23,"h":30.24,"l":30.22,"n":3670,"o":30.23,"t":"2026-01-13T05:00:00Z","v":2208436,"vw":30.23185},{"c":30.23,"h":30.24,"l":30.23,"n":3112,"o":30.23,"t":"2026-01-14T05:00:00Z","v":2060048,"vw":30.236821},{"c":30.23,"h":30.24,"l":30.22,"n":3601,"o":30.24,"t":"2026-01-15T05:00:00Z","v":1564343,"vw":30.225708},{"c":30.22,"h":30.24,"l":30.21,"n":2877,"o":30.24,"t":"2026-01-16T05:00:00Z","v":1454518,"vw":30.226387},{"c":30.22,"h":30.23,"l":30.21,"n":5591,"o":30.21,"t":"2026-01-20T05:00:00Z","v":1737511,"vw":30.224806},{"c":30.24,"h":30.25,"l":30.22,"n":3489,"o":30.25,"t":"2026-01-21T05:00:00Z","v":2643963,"vw":30.239989},{"c":30.24,"h":30.25,"l":30.23,"n":4648,"o":30.23,"t":"2026-01-22T05:00:00Z","v":2612760,"vw":30.241569},{"c":30.25,"h":30.26,"l":30.23,"n":4904,"o":30.25,"t":"2026-01-23T05:00:00Z","v":3085484,"vw":30.249696},{"c":30.26,"h":30.27,"l":30.25,"n":2994,"o":30.26,"t":"2026-01-26T05:00:00Z","v":1617530,"vw":30.261754},{"c":30.28,"h":30.28,"l":30.26,"n":2912,"o":30.26,"t":"2026-01-27T05:00:00Z","v":2201993,"vw":30.276384},{"c":30.28,"h":30.3,"l":30.27,"n":3385,"o":30.29,"t":"2026-01-28T05:00:00Z","v":3184122,"vw":30.283791},{"c":30.29,"h":30.3,"l":30.28,"n":4379,"o":30.29,"t":"2026-01-29T05:00:00Z","v":2089550,"vw":30.294247},{"c":30.31,"h":30.32,"l":30.3,"n":4837,"o":30.31,"t":"2026-01-30T05:00:00Z","v":5826644,"vw":30.314513},{"c":30.2,"h":30.245,"l":30.19,"n":3464,"o":30.22,"t":"2026-02-02T05:00:00Z","v":2066212,"vw":30.2008},{"c":30.2,"h":30.2025,"l":30.19,"n":4501,"o":30.2,"t":"2026-02-03T05:00:00Z","v":1927203,"vw":30.195822},{"c":30.2,"h":30.21,"l":30.19,"n":3829,"o":30.2,"t":"2026-02-04T05:00:00Z","v":2535196,"vw":30.199224},{"c":30.24,"h":30.25,"l":30.22,"n":3366,"o":30.23,"t":"2026-02-05T05:00:00Z","v":2691992,"vw":30.240701},{"c":30.24,"h":30.26,"l":30.23,"n":3156,"o":30.26,"t":"2026-02-06T05:00:00Z","v":1843638,"vw":30.243725},{"c":30.26,"h":30.26,"l":30.24,"n":6692,"o":30.26,"t":"2026-02-09T05:00:00Z","v":2419065,"vw":30.254115},{"c":30.27,"h":30.28,"l":30.26,"n":3311,"o":30.27,"t":"2026-02-10T05:00:00Z","v":2305792,"vw":30.267461},{"c":30.24,"h":30.26,"l":30.23,"n":3701,"o":30.24,"t":"2026-02-11T05:00:00Z","v":1983035,"vw":30.246997},{"c":30.27,"h":30.27,"l":30.25,"n":3538,"o":30.26,"t":"2026-02-12T05:00:00Z","v":3243938,"vw":30.26173},{"c":30.29,"h":30.3,"l":30.29,"n":3702,"o":30.29,"t":"2026-02-13T05:00:00Z","v":1959843,"vw":30.295099},{"c":30.3,"h":30.3,"l":30.28,"n":3643,"o":30.28,"t":"2026-02-17T05:00:00Z","v":1905967,"vw":30.292006},{"c":30.3,"h":30.3,"l":30.28,"n":3412,"o":30.29,"t":"2026-02-18T05:00:00Z","v":1936751,"vw":30.290123},{"c":30.29,"h":30.29,"l":30.28,"n":3084,"o":30.28,"t":"2026-02-19T05:00:00Z","v":1647427,"vw":30.286986},{"c":30.31,"h":30.31,"l":30.28,"n":2856,"o":30.28,"t":"2026-02-20T05:00:00Z","v":1421891,"vw":30.300058},{"c":30.32,"h":30.32,"l":30.29,"n":3315,"o":30.31,"t":"2026-02-23T05:00:00Z","v":1539651,"vw":30.307095},{"c":30.3,"h":30.31,"l":30.29,"n":2663,"o":30.31,"t":"2026-02-24T05:00:00Z","v":2539029,"vw":30.301277},{"c":30.31,"h":30.32,"l":30.3,"n":2679,"o":30.31,"t":"2026-02-25T05:00:00Z","v":1530697,"vw":30.303858},{"c":30.32,"h":30.32,"l":30.3,"n":3174,"o":30.31,"t":"2026-02-26T05:00:00Z","v":5088496,"vw":30.307447},{"c":30.32,"h":30.34,"l":30.32,"n":2504,"o":30.32,"t":"2026-02-27T05:00:00Z","v":1836589,"vw":30.331421},{"c":30.19,"h":30.22,"l":30.16,"n":5718,"o":30.2,"t":"2026-03-02T05:00:00Z","v":4906436,"vw":30.180077},{"c":30.19,"h":30.19,"l":30.13,"n":4074,"o":30.13,"t":"2026-03-03T05:00:00Z","v":2054257,"vw":30.169689},{"c":30.16,"h":30.1979,"l":30.16,"n":6402,"o":30.19,"t":"2026-03-04T05:00:00Z","v":2338708,"vw":30.175232},{"c":30.15,"h":30.16,"l":30.13,"n":3827,"o":30.16,"t":"2026-03-05T05:00:00Z","v":2090307,"vw":30.148656},{"c":30.16,"h":30.18,"l":30.13,"n":4539,"o":30.14,"t":"2026-03-06T05:00:00Z","v":2812253,"vw":30.159236},{"c":30.17,"h":30.17,"l":30.1201,"n":3361,"o":30.13,"t":"2026-03-09T04:00:00Z","v":2802950,"vw":30.141308},{"c":30.14,"h":30.18,"l":30.14,"n":4861,"o":30.16,"t":"2026-03-10T04:00:00Z","v":4704113,"vw":30.155003},{"c":30.11,"h":30.13,"l":30.09,"n":3618,"o":30.13,"t":"2026-03-11T04:00:00Z","v":2709432,"vw":30.108754},{"c":30.02,"h":30.08,"l":30,"n":4229,"o":30.07,"t":"2026-03-12T04:00:00Z","v":3568408,"vw":30.040124},{"c":30,"h":30.07,"l":30,"n":3568,"o":30.05,"t":"2026-03-13T04:00:00Z","v":4280455,"vw":30.020236},{"c":30.03,"h":30.06,"l":30.02,"n":5577,"o":30.05,"t":"2026-03-16T04:00:00Z","v":8833905,"vw":30.034808},{"c":30.08,"h":30.08,"l":30.05,"n":3024,"o":30.06,"t":"2026-03-17T04:00:00Z","v":2093633,"vw":30.061762},{"c":30.01,"h":30.07,"l":30,"n":3164,"o":30.04,"t":"2026-03-18T04:00:00Z","v":17263515,"vw":30.057422},{"c":30.03,"h":30.05,"l":29.95,"n":4400,"o":29.96,"t":"2026-03-19T04:00:00Z","v":34180298,"vw":29.991019},{"c":29.97,"h":30,"l":29.96,"n":4701,"o":30,"t":"2026-03-20T04:00:00Z","v":4930903,"vw":29.980504},{"c":30.02,"h":30.045,"l":29.975,"n":4668,"o":29.98,"t":"2026-03-23T04:00:00Z","v":4431819,"vw":30.019927},{"c":29.99,"h":30.02,"l":29.97,"n":5062,"o":29.99,"t":"2026-03-24T04:00:00Z","v":4662892,"vw":29.995815},{"c":30.01,"h":30.04,"l":29.97,"n":5584,"o":30.04,"t":"2026-03-25T04:00:00Z","v":6149393,"vw":30.016903},{"c":29.95,"h":30,"l":29.94,"n":4246,"o":29.97,"t":"2026-03-26T04:00:00Z","v":3058589,"vw":29.97276},{"c":29.98,"h":29.99,"l":29.94,"n":3757,"o":29.96,"t":"2026-03-27T04:00:00Z","v":5890711,"vw":29.963402},{"c":30.02,"h":30.04,"l":30.01,"n":12354,"o":30.02,"t":"2026-03-30T04:00:00Z","v":9950765,"vw":30.025618},{"c":30.07,"h":30.09,"l":30.03,"n":4450,"o":30.05,"t":"2026-03-31T04:00:00Z","v":5086817,"vw":30.069213},{"c":29.98,"h":30,"l":29.97,"n":5011,"o":29.97,"t":"2026-04-01T04:00:00Z","v":4146553,"vw":29.983415},{"c":30.01,"h":30.02,"l":29.96,"n":4657,"o":29.98,"t":"2026-04-02T04:00:00Z","v":4074783,"vw":30.000109},{"c":29.98,"h":30.0673,"l":29.98,"n":4648,"o":29.99,"t":"2026-04-06T04:00:00Z","v":3815602,"vw":29.990869},{"c":30.02,"h":30.02,"l":29.96,"n":4680,"o":29.99,"t":"2026-04-07T04:00:00Z","v":4813345,"vw":29.986848},{"c":30.04,"h":30.08,"l":30.03,"n":3241,"o":30.06,"t":"2026-04-08T04:00:00Z","v":3136187,"vw":30.046634},{"c":30.06,"h":30.08,"l":30.03,"n":3774,"o":30.03,"t":"2026-04-09T04:00:00Z","v":2740773,"vw":30.051956},{"c":30.05,"h":30.07,"l":30.04,"n":3018,"o":30.05,"t":"2026-04-10T04:00:00Z","v":2512459,"vw":30.053269},{"c":30.07,"h":30.08,"l":30.04,"n":3328,"o":30.05,"t":"2026-04-13T04:00:00Z","v":3458122,"vw":30.063063},{"c":30.09,"h":30.1,"l":30.07,"n":3500,"o":30.07,"t":"2026-04-14T04:00:00Z","v":1771935,"vw":30.086192},{"c":30.09,"h":30.0999,"l":30.08,"n":4002,"o":30.08,"t":"2026-04-15T04:00:00Z","v":6447409,"vw":30.083842},{"c":30.08,"h":30.0999,"l":30.07,"n":7691,"o":30.09,"t":"2026-04-16T04:00:00Z","v":6283833,"vw":30.080374},{"c":30.12,"h":30.15,"l":30.12,"n":3781,"o":30.12,"t":"2026-04-17T04:00:00Z","v":1684403,"vw":30.131741},{"c":30.12,"h":30.13,"l":30.11,"n":3432,"o":30.13,"t":"2026-04-20T04:00:00Z","v":1976881,"vw":30.123231},{"c":30.09,"h":30.12,"l":30.09,"n":2691,"o":30.12,"t":"2026-04-21T04:00:00Z","v":1188995,"vw":30.104254},{"c":30.1,"h":30.12,"l":30.1,"n":2889,"o":30.1,"t":"2026-04-22T04:00:00Z","v":1670061,"vw":30.106067},{"c":30.08,"h":30.1117,"l":30.07,"n":2862,"o":30.09,"t":"2026-04-23T04:00:00Z","v":1773152,"vw":30.093589},{"c":30.13,"h":30.13,"l":30.09,"n":3059,"o":30.1,"t":"2026-04-24T04:00:00Z","v":2153842,"vw":30.120766},{"c":30.1,"h":30.13,"l":30.09,"n":4045,"o":30.12,"t":"2026-04-27T04:00:00Z","v":2749598,"vw":30.106865},{"c":30.09,"h":30.1,"l":30.08,"n":3599,"o":30.08,"t":"2026-04-28T04:00:00Z","v":2894866,"vw":30.090568},{"c":30.06,"h":30.08,"l":30.04,"n":3818,"o":30.07,"t":"2026-04-29T04:00:00Z","v":2387910,"vw":30.058508},{"c":30.1,"h":30.1,"l":30.06,"n":3761,"o":30.06,"t":"2026-04-30T04:00:00Z","v":3370616,"vw":30.080442},{"c":29.98,"h":30.01,"l":29.97,"n":4401,"o":29.98,"t":"2026-05-01T04:00:00Z","v":3518764,"vw":29.984999},{"c":29.95,"h":29.97,"l":29.93,"n":3448,"o":29.97,"t":"2026-05-04T04:00:00Z","v":2460998,"vw":29.954615},{"c":29.97,"h":29.99,"l":29.97,"n":3672,"o":29.97,"t":"2026-05-05T04:00:00Z","v":1573924,"vw":29.982068},{"c":30.02,"h":30.03,"l":30,"n":4131,"o":30.02,"t":"2026-05-06T04:00:00Z","v":3015856,"vw":30.018251},{"c":30,"h":30.04,"l":29.98,"n":3870,"o":30.03,"t":"2026-05-07T04:00:00Z","v":2842193,"vw":30.008941},{"c":30.02,"h":30.03,"l":30.01,"n":3662,"o":30.03,"t":"2026-05-08T04:00:00Z","v":2433186,"vw":30.016404},{"c":29.99,"h":30.02,"l":29.99,"n":4372,"o":30.01,"t":"2026-05-11T04:00:00Z","v":3124660,"vw":30.009072},{"c":29.98,"h":29.98,"l":29.97,"n":4159,"o":29.97,"t":"2026-05-12T04:00:00Z","v":2933546,"vw":29.974851},{"c":30,"h":30,"l":29.97,"n":3737,"o":29.99,"t":"2026-05-13T04:00:00Z","v":4175331,"vw":29.981875},{"c":29.98,"h":30.02,"l":29.98,"n":3231,"o":30.02,"t":"2026-05-14T04:00:00Z","v":1491934,"vw":29.998331},{"c":29.95,"h":29.97,"l":29.94,"n":3013,"o":29.95,"t":"2026-05-15T04:00:00Z","v":1101632,"vw":29.95485},{"c":29.95,"h":29.98,"l":29.94,"n":5127,"o":29.96,"t":"2026-05-18T04:00:00Z","v":3070318,"vw":29.954988},{"c":29.94,"h":29.96,"l":29.92,"n":4493,"o":29.94,"t":"2026-05-19T04:00:00Z","v":3203888,"vw":29.934828},{"c":29.98,"h":30.005,"l":29.94,"n":6441,"o":29.94,"t":"2026-05-20T04:00:00Z","v":2440347,"vw":29.97787},{"c":29.99,"h":29.99,"l":29.95,"n":6739,"o":29.97,"t":"2026-05-21T04:00:00Z","v":3329418,"vw":29.96201},{"c":29.99,"h":30.005,"l":29.96,"n":3414,"o":30,"t":"2026-05-22T04:00:00Z","v":1917328,"vw":29.978846},{"c":30.02,"h":30.06,"l":29.98,"n":3104,"o":30.01,"t":"2026-05-26T04:00:00Z","v":1744364,"vw":30.01107},{"c":30.03,"h":30.04,"l":30.02,"n":3552,"o":30.03,"t":"2026-05-27T04:00:00Z","v":1769899,"vw":30.028712},{"c":30.05,"h":30.06,"l":30.02,"n":2986,"o":30.03,"t":"2026-05-28T04:00:00Z","v":1876400,"vw":30.044902},{"c":30.07,"h":30.08,"l":30.045,"n":3046,"o":30.07,"t":"2026-05-29T04:00:00Z","v":1361529,"vw":30.068738},{"c":29.95,"h":29.96,"l":29.91,"n":3686,"o":29.93,"t":"2026-06-01T04:00:00Z","v":2817217,"vw":29.931366},{"c":29.94,"h":29.96,"l":29.9305,"n":3360,"o":29.96,"t":"2026-06-02T04:00:00Z","v":1907916,"vw":29.94633},{"c":29.92,"h":29.9371,"l":29.9101,"n":3849,"o":29.93,"t":"2026-06-03T04:00:00Z","v":1896716,"vw":29.925614},{"c":29.96,"h":29.96,"l":29.94,"n":4351,"o":29.96,"t":"2026-06-04T04:00:00Z","v":4083884,"vw":29.949919},{"c":29.9,"h":29.92,"l":29.88,"n":4506,"o":29.92,"t":"2026-06-05T04:00:00Z","v":2793204,"vw":29.898763},{"c":29.91,"h":29.92,"l":29.89,"n":3782,"o":29.91,"t":"2026-06-08T04:00:00Z","v":2304922,"vw":29.904905},{"c":29.92,"h":29.93,"l":29.9,"n":4041,"o":29.91,"t":"2026-06-09T04:00:00Z","v":2489102,"vw":29.919408},{"c":29.93,"h":29.94,"l":29.915,"n":3761,"o":29.94,"t":"2026-06-10T04:00:00Z","v":5568535,"vw":29.930378},{"c":29.97,"h":29.9899,"l":29.92,"n":4532,"o":29.92,"t":"2026-06-11T04:00:00Z","v":3697242,"vw":29.94247},{"c":29.97,"h":29.99,"l":29.96,"n":7496,"o":29.98,"t":"2026-06-12T04:00:00Z","v":2492879,"vw":29.976673},{"c":29.99,"h":30.01,"l":29.985,"n":5001,"o":30,"t":"2026-06-15T04:00:00Z","v":3136436,"vw":29.996099},{"c":29.99,"h":30,"l":29.98,"n":4587,"o":29.99,"t":"2026-06-16T04:00:00Z","v":3282460,"vw":29.993678},{"c":29.91,"h":30,"l":29.91,"n":3700,"o":30,"t":"2026-06-17T04:00:00Z","v":2648482,"vw":29.963801},{"c":29.96,"h":29.97,"l":29.95,"n":5172,"o":29.95,"t":"2026-06-18T04:00:00Z","v":2845753,"vw":29.957204},{"c":29.93,"h":29.94,"l":29.92,"n":4439,"o":29.94,"t":"2026-06-22T04:00:00Z","v":3046475,"vw":29.932765},{"c":29.97,"h":29.97,"l":29.945,"n":3079,"o":29.95,"t":"2026-06-23T04:00:00Z","v":5114221,"vw":29.962673},{"c":29.99,"h":29.99,"l":29.97,"n":3350,"o":29.98,"t":"2026-06-24T04:00:00Z","v":1530971,"vw":29.984143},{"c":30,"h":30.02,"l":29.99,"n":4655,"o":30.01,"t":"2026-06-25T04:00:00Z","v":7221334,"vw":30.003678},{"c":30.02,"h":30.04,"l":30.01,"n":3930,"o":30.02,"t":"2026-06-26T04:00:00Z","v":2708817,"vw":30.02509},{"c":30.03,"h":30.03,"l":30.01,"n":3657,"o":30.02,"t":"2026-06-29T04:00:00Z","v":2408542,"vw":30.020958},{"c":30.01,"h":30.03,"l":30.01,"n":5251,"o":30.02,"t":"2026-06-30T04:00:00Z","v":5604033,"vw":30.01717},{"c":29.9,"h":29.9105,"l":29.88,"n":4272,"o":29.89,"t":"2026-07-01T04:00:00Z","v":6240896,"vw":29.899482},{"c":29.93,"h":29.95,"l":29.91,"n":4283,"o":29.91,"t":"2026-07-02T04:00:00Z","v":1367300,"vw":29.933398},{"c":29.95,"h":29.955,"l":29.93,"n":5741,"o":29.95,"t":"2026-07-06T04:00:00Z","v":2735028,"vw":29.943181},{"c":29.91,"h":29.95,"l":29.9,"n":3777,"o":29.93,"t":"2026-07-07T04:00:00Z","v":1631013,"vw":29.923394},{"c":29.9,"h":29.9,"l":29.87,"n":8422,"o":29.9,"t":"2026-07-08T04:00:00Z","v":4885858,"vw":29.88165},{"c":29.91,"h":29.93,"l":29.9,"n":3996,"o":29.9,"t":"2026-07-09T04:00:00Z","v":3985567,"vw":29.917093},{"c":29.89,"h":29.91,"l":29.89,"n":4207,"o":29.91,"t":"2026-07-10T04:00:00Z","v":2023603,"vw":29.901205},{"c":29.85,"h":29.89,"l":29.85,"n":3920,"o":29.88,"t":"2026-07-13T04:00:00Z","v":3890587,"vw":29.86145},{"c":29.9,"h":29.91,"l":29.89,"n":4667,"o":29.9,"t":"2026-07-14T04:00:00Z","v":3030664,"vw":29.900303},{"c":29.94,"h":29.95,"l":29.91,"n":4849,"o":29.91,"t":"2026-07-15T04:00:00Z","v":2091384,"vw":29.938711},{"c":29.93,"h":29.94,"l":29.92,"n":4118,"o":29.94,"t":"2026-07-16T04:00:00Z","v":1933831,"vw":29.934652},{"c":29.93,"h":29.96,"l":29.93,"n":3959,"o":29.94,"t":"2026-07-17T04:00:00Z","v":5145793,"vw":29.954894},{"c":29.93,"h":29.94,"l":29.91,"n":4759,"o":29.93,"t":"2026-07-20T04:00:00Z","v":2616420,"vw":29.925949},{"c":29.91,"h":29.9281,"l":29.9,"n":3883,"o":29.92,"t":"2026-07-21T04:00:00Z","v":2010235,"vw":29.904984},{"c":29.89,"h":29.91,"l":29.88,"n":5234,"o":29.91,"t":"2026-07-22T04:00:00Z","v":3777895,"vw":29.894003},{"c":29.87,"h":29.87,"l":29.84,"n":3611,"o":29.86,"t":"2026-07-23T04:00:00Z","v":7025927,"vw":29.856734},{"c":29.88,"h":29.89,"l":29.87,"n":3566,"o":29.87,"t":"2026-07-24T04:00:00Z","v":2319918,"vw":29.879017},{"c":29.88,"h":29.9,"l":29.88,"n":4216,"o":29.89,"t":"2026-07-27T04:00:00Z","v":3712555,"vw":29.89046},{"c":29.91,"h":29.93,"l":29.895,"n":3997,"o":29.91,"t":"2026-07-28T04:00:00Z","v":1725414,"vw":29.918067},{"c":29.94,"h":29.95,"l":29.89,"n":3546,"o":29.91,"t":"2026-07-29T04:00:00Z","v":1508599,"vw":29.915021},{"c":29.96,"h":29.97,"l":29.95,"n":5524,"o":29.96,"t":"2026-07-30T04:00:00Z","v":4733694,"vw":29.959996},{"c":29.94,"h":29.9459,"l":29.92,"n":5767,"o":29.94,"t":"2026-07-31T04:00:00Z","v":3507358,"vw":29.934125},{"c":29.86,"h":29.86,"l":29.85,"n":5512,"o":29.86,"t":"2026-08-03T04:00:00Z","v":5727628,"vw":29.858033},{"c":29.9,"h":29.91,"l":29.88,"n":5316,"o":29.89,"t":"2026-08-04T04:00:00Z","v":3579433,"vw":29.896403},{"c":29.91,"h":29.92,"l":29.89,"n":5846,"o":29.9,"t":"2026-08-05T04:00:00Z","v":4264207,"vw":29.907674},{"c":29.87,"h":29.89,"l":29.87,"n":6798,"o":29.88,"t":"2026-08-06T04:00:00Z","v":5730761,"vw":29.880085},{"c":29.91,"h":29.93,"l":29.91,"n":6936,"o":29.92,"t":"2026-08-07T04:00:00Z","v":1701954,"vw":29.916481},{"c":29.89,"h":29.91,"l":29.88,"n":8233,"o":29.9,"t":"2026-08-10T04:00:00Z","v":7033025,"vw":29.891156},{"c":29.9,"h":29.91,"l":29.89,"n":8417,"o":29.9,"t":"2026-08-11T04:00:00Z","v":3990713,"vw":29.897701},{"c":29.92,"h":29.93,"l":29.91,"n":5509,"o":29.92,"t":"2026-08-12T04:00:00Z","v":1639665,"vw":29.922237},{"c":29.94,"h":29.97,"l":29.94,"n":3826,"o":29.95,"t":"2026-08-13T04:00:00Z","v":9759348,"vw":29.950827},{"c":29.94,"h":29.97,"l":29.94,"n":9577,"o":29.96,"t":"2026-08-14T04:00:00Z","v":3387469,"vw":29.954026},{"c":29.93,"h":29.96,"l":29.93,"n":6182,"o":29.94,"t":"2026-08-17T04:00:00Z","v":11543234,"vw":29.950589},{"c":29.94,"h":29.95,"l":29.9211,"n":5737,"o":29.94,"t":"2026-08-18T04:00:00Z","v":6000101,"vw":29.939455},{"c":29.96,"h":29.9666,"l":29.93,"n":5255,"o":29.95,"t":"2026-08-19T04:00:00Z","v":16535178,"vw":29.949068},{"c":29.94,"h":29.95,"l":29.93,"n":3365,"o":29.94,"t":"2026-08-20T04:00:00Z","v":1535184,"vw":29.944358},{"c":29.94,"h":29.98,"l":29.93,"n":2756,"o":29.94,"t":"2026-08-21T04:00:00Z","v":1241259,"vw":29.939121},{"c":29.94,"h":29.95,"l":29.93,"n":3411,"o":29.93,"t":"2026-08-24T04:00:00Z","v":2537606,"vw":29.944544},{"c":29.98,"h":29.98,"l":29.96,"n":3618,"o":29.96,"t":"2026-08-25T04:00:00Z","v":1508400,"vw":29.973042},{"c":29.97,"h":29.98,"l":29.96,"n":2960,"o":29.97,"t":"2026-08-26T04:00:00Z","v":1527672,"vw":29.965651},{"c":29.96,"h":29.98,"l":29.96,"n":2613,"o":29.97,"t":"2026-08-27T04:00:00Z","v":1074116,"vw":29.971565},{"c":29.92,"h":29.99,"l":29.91,"n":4198,"o":29.98,"t":"2026-08-28T04:00:00Z","v":1841849,"vw":29.934034},{"c":29.92,"h":29.93,"l":29.91,"n":4539,"o":29.91,"t":"2026-08-31T04:00:00Z","v":4355129,"vw":29.922634},{"c":29.77,"h":29.8298,"l":29.77,"n":4015,"o":29.81,"t":"2026-09-01T04:00:00Z","v":3360526,"vw":29.792226},{"c":29.79,"h":29.79,"l":29.78,"n":3368,"o":29.79,"t":"2026-09-02T04:00:00Z","v":3119289,"vw":29.784283},{"c":29.81,"h":29.83,"l":29.81,"n":5270,"o":29.82,"t":"2026-09-03T04:00:00Z","v":25610218,"vw":29.829078},{"c":29.81,"h":29.83,"l":29.81,"n":5227,"o":29.81,"t":"2026-09-04T04:00:00Z","v":6225560,"vw":29.817363},{"c":29.81,"h":29.82,"l":29.78,"n":4401,"o":29.81,"t":"2026-09-08T04:00:00Z","v":2822305,"vw":29.807327},{"c":29.79,"h":29.81,"l":29.79,"n":4455,"o":29.8,"t":"2026-09-09T04:00:00Z","v":2009756,"vw":29.79726},{"c":29.72,"h":29.76,"l":29.71,"n":4705,"o":29.74,"t":"2026-09-10T04:00:00Z","v":25560525,"vw":29.732064},{"c":29.69,"h":29.75,"l":29.6823,"n":3740,"o":29.73,"t":"2026-09-11T04:00:00Z","v":8719346,"vw":29.718009},{"c":29.68,"h":29.72,"l":29.67,"n":4789,"o":29.67,"t":"2026-09-14T04:00:00Z","v":13153685,"vw":29.706437},{"c":29.67,"h":29.69,"l":29.67,"n":3734,"o":29.68,"t":"2026-09-15T04:00:00Z","v":5250057,"vw":29.68304},{"c":29.67,"h":29.7596,"l":29.66,"n":7393,"o":29.71,"t":"2026-09-16T04:00:00Z","v":23891938,"vw":29.715687},{"c":29.71,"h":29.71,"l":29.69,"n":3347,"o":29.71,"t":"2026-09-17T04:00:00Z","v":9229641,"vw":29.699225},{"c":29.67,"h":29.69,"l":29.6525,"n":4099,"o":29.68,"t":"2026-09-18T04:00:00Z","v":4250378,"vw":29.675646},{"c":29.68,"h":29.7,"l":29.67,"n":5024,"o":29.69,"t":"2026-09-21T04:00:00Z","v":11808597,"vw":29.692324},{"c":29.69,"h":29.7,"l":29.67,"n":4300,"o":29.7,"t":"2026-09-22T04:00:00Z","v":2547515,"vw":29.690172},{"c":29.62,"h":29.68,"l":29.5801,"n":5118,"o":29.68,"t":"2026-09-23T04:00:00Z","v":15691990,"vw":29.62388},{"c":29.58,"h":29.64,"l":29.58,"n":4948,"o":29.63,"t":"2026-09-24T04:00:00Z","v":8804364,"vw":29.61424},{"c":29.63,"h":29.64,"l":29.57,"n":6733,"o":29.61,"t":"2026-09-25T04:00:00Z","v":9113803,"vw":29.608274},{"c":29.57,"h":29.6,"l":29.56,"n":4498,"o":29.58,"t":"2026-09-28T04:00:00Z","v":4971240,"vw":29.577015},{"c":29.59,"h":29.59,"l":29.56,"n":4855,"o":29.58,"t":"2026-09-29T04:00:00Z","v":6402424,"vw":29.575539},{"c":29.59,"h":29.64,"l":29.59,"n":5311,"o":29.62,"t":"2026-09-30T04:00:00Z","v":3845382,"vw":29.603892},{"c":29.54,"h":29.5599,"l":29.45,"n":3906,"o":29.49,"t":"2026-10-01T04:00:00Z","v":2157781,"vw":29.52431},{"c":29.52,"h":29.58,"l":29.51,"n":4278,"o":29.58,"t":"2026-10-02T04:00:00Z","v":2425781,"vw":29.532335},{"c":29.54,"h":29.5629,"l":29.52,"n":4535,"o":29.52,"t":"2026-10-05T04:00:00Z","v":3792748,"vw":29.532819},{"c":29.58,"h":29.59,"l":29.56,"n":3514,"o":29.57,"t":"2026-10-06T04:00:00Z","v":2957144,"vw":29.576013},{"c":29.6,"h":29.6,"l":29.54,"n":3424,"o":29.54,"t":"2026-10-07T04:00:00Z","v":1848358,"vw":29.584087},{"c":29.61,"h":29.6175,"l":29.5628,"n":4501,"o":29.58,"t":"2026-10-08T04:00:00Z","v":3846673,"vw":29.596817},{"c":29.6,"h":29.6,"l":29.58,"n":4959,"o":29.59,"t":"2026-10-09T04:00:00Z","v":8348417,"vw":29.586346},{"c":29.61,"h":29.61,"l":29.59,"n":2744,"o":29.59,"t":"2026-10-12T04:00:00Z","v":1366104,"vw":29.598942},{"c":29.61,"h":29.62,"l":29.58,"n":4620,"o":29.6,"t":"2026-10-13T04:00:00Z","v":2139214,"vw":29.593157},{"c":29.6,"h":29.61,"l":29.53,"n":6112,"o":29.54,"t":"2026-10-14T04:00:00Z","v":5307995,"vw":29.56952},{"c":29.63,"h":29.66,"l":29.62,"n":5221,"o":29.64,"t":"2026-10-15T04:00:00Z","v":2765600,"vw":29.635207},{"c":29.65,"h":29.67,"l":29.63,"n":6251,"o":29.65,"t":"2026-10-16T04:00:00Z","v":3279398,"vw":29.648353},{"c":29.62,"h":29.65,"l":29.61,"n":4405,"o":29.65,"t":"2026-10-19T04:00:00Z","v":2086517,"vw":29.624535},{"c":29.61,"h":29.65,"l":29.6,"n":3616,"o":29.61,"t":"2026-10-20T04:00:00Z","v":1800418,"vw":29.61934},{"c":29.62,"h":29.64,"l":29.59,"n":3882,"o":29.62,"t":"2026-10-21T04:00:00Z","v":2994880,"vw":29.618469},{"c":29.7,"h":29.7174,"l":29.63,"n":5537,"o":29.64,"t":"2026-10-22T04:00:00Z","v":3215436,"vw":29.677553}],"volatilityBars":[{"c":29.75,"h":29.75,"l":29.75,"n":18,"o":29.75,"t":"2026-09-22T12:45:00Z","v":8870,"vw":29.75},{"c":29.695,"h":29.7,"l":29.6911,"n":89,"o":29.7,"t":"2026-09-22T13:30:00Z","v":61936,"vw":29.698421},{"c":29.69,"h":29.7,"l":29.69,"n":107,"o":29.695,"t":"2026-09-22T13:45:00Z","v":59524,"vw":29.69308},{"c":29.695,"h":29.7,"l":29.6911,"n":105,"o":29.695,"t":"2026-09-22T14:00:00Z","v":49365,"vw":29.698199},{"c":29.6901,"h":29.7,"l":29.69,"n":76,"o":29.6901,"t":"2026-09-22T14:15:00Z","v":28341,"vw":29.694746},{"c":29.69,"h":29.7,"l":29.69,"n":134,"o":29.6981,"t":"2026-09-22T14:30:00Z","v":62914,"vw":29.691576},{"c":29.69,"h":29.7,"l":29.69,"n":57,"o":29.69,"t":"2026-09-22T14:45:00Z","v":11826,"vw":29.694},{"c":29.695,"h":29.7,"l":29.69,"n":110,"o":29.695,"t":"2026-09-22T15:00:00Z","v":882116,"vw":29.690475},{"c":29.6957,"h":29.7,"l":29.69,"n":107,"o":29.695,"t":"2026-09-22T15:15:00Z","v":32059,"vw":29.695085},{"c":29.685,"h":29.7,"l":29.68,"n":235,"o":29.69,"t":"2026-09-22T15:30:00Z","v":124324,"vw":29.688609},{"c":29.6824,"h":29.69,"l":29.68,"n":117,"o":29.685,"t":"2026-09-22T15:45:00Z","v":58001,"vw":29.684645},{"c":29.685,"h":29.69,"l":29.68,"n":114,"o":29.69,"t":"2026-09-22T16:00:00Z","v":29174,"vw":29.684183},{"c":29.6801,"h":29.69,"l":29.68,"n":76,"o":29.685,"t":"2026-09-22T16:15:00Z","v":29972,"vw":29.682906},{"c":29.6801,"h":29.6856,"l":29.68,"n":55,"o":29.685,"t":"2026-09-22T16:30:00Z","v":22156,"vw":29.683127},{"c":29.6865,"h":29.69,"l":29.68,"n":84,"o":29.6801,"t":"2026-09-22T16:45:00Z","v":33996,"vw":29.685454},{"c":29.675,"h":29.69,"l":29.6742,"n":151,"o":29.6808,"t":"2026-09-22T17:00:00Z","v":87723,"vw":29.680213},{"c":29.68,"h":29.68,"l":29.67,"n":98,"o":29.68,"t":"2026-09-22T17:15:00Z","v":21029,"vw":29.675768},{"c":29.68,"h":29.68,"l":29.67,"n":72,"o":29.68,"t":"2026-09-22T17:30:00Z","v":36464,"vw":29.676634},{"c":29.69,"h":29.69,"l":29.6701,"n":97,"o":29.6742,"t":"2026-09-22T17:45:00Z","v":50247,"vw":29.680289},{"c":29.695,"h":29.7,"l":29.68,"n":137,"o":29.69,"t":"2026-09-22T18:00:00Z","v":32965,"vw":29.689036},{"c":29.69,"h":29.7,"l":29.69,"n":174,"o":29.6959,"t":"2026-09-22T18:15:00Z","v":78597,"vw":29.694333},{"c":29.685,"h":29.7,"l":29.68,"n":256,"o":29.6953,"t":"2026-09-22T18:30:00Z","v":115126,"vw":29.689028},{"c":29.685,"h":29.69,"l":29.68,"n":179,"o":29.69,"t":"2026-09-22T18:45:00Z","v":35575,"vw":29.685501},{"c":29.6897,"h":29.69,"l":29.68,"n":146,"o":29.68,"t":"2026-09-22T19:00:00Z","v":44868,"vw":29.687872},{"c":29.685,"h":29.69,"l":29.68,"n":174,"o":29.6862,"t":"2026-09-22T19:15:00Z","v":47764,"vw":29.686192},{"c":29.695,"h":29.7,"l":29.68,"n":454,"o":29.685,"t":"2026-09-22T19:30:00Z","v":299019,"vw":29.694532},{"c":29.695,"h":29.7,"l":29.69,"n":465,"o":29.695,"t":"2026-09-22T19:45:00Z","v":134750,"vw":29.694375},{"c":29.69,"h":29.69,"l":29.69,"n":3,"o":29.69,"t":"2026-09-22T20:00:00Z","v":45950,"vw":29.69},{"c":29.6955,"h":29.6955,"l":29.6955,"n":1,"o":29.6955,"t":"2026-09-22T23:00:00Z","v":100,"vw":29.6955},{"c":29.67,"h":29.68,"l":29.665,"n":159,"o":29.68,"t":"2026-09-23T13:30:00Z","v":95627,"vw":29.678419},{"c":29.645,"h":29.67,"l":29.645,"n":238,"o":29.67,"t":"2026-09-23T13:45:00Z","v":106573,"vw":29.657869},{"c":29.635,"h":29.65,"l":29.635,"n":104,"o":29.6489,"t":"2026-09-23T14:00:00Z","v":63238,"vw":29.643159},{"c":29.635,"h":29.64,"l":29.63,"n":84,"o":29.635,"t":"2026-09-23T14:15:00Z","v":65610,"vw":29.631888},{"c":29.635,"h":29.65,"l":29.63,"n":171,"o":29.635,"t":"2026-09-23T14:30:00Z","v":2081569,"vw":29.645743},{"c":29.635,"h":29.64,"l":29.63,"n":76,"o":29.635,"t":"2026-09-23T14:45:00Z","v":24585,"vw":29.633493},{"c":29.635,"h":29.64,"l":29.631,"n":86,"o":29.64,"t":"2026-09-23T15:00:00Z","v":6339,"vw":29.636028},{"c":29.6301,"h":29.64,"l":29.63,"n":101,"o":29.6325,"t":"2026-09-23T15:15:00Z","v":3017434,"vw":29.639945},{"c":29.6303,"h":29.6399,"l":29.63,"n":77,"o":29.6399,"t":"2026-09-23T15:30:00Z","v":21326,"vw":29.634785},{"c":29.62,"h":29.6376,"l":29.62,"n":115,"o":29.635,"t":"2026-09-23T15:45:00Z","v":5452682,"vw":29.62009},{"c":29.625,"h":29.63,"l":29.62,"n":155,"o":29.6298,"t":"2026-09-23T16:00:00Z","v":191799,"vw":29.624113},{"c":29.6124,"h":29.63,"l":29.61,"n":106,"o":29.625,"t":"2026-09-23T16:15:00Z","v":168566,"vw":29.619928},{"c":29.61,"h":29.62,"l":29.61,"n":106,"o":29.615,"t":"2026-09-23T16:30:00Z","v":1013051,"vw":29.610198},{"c":29.605,"h":29.62,"l":29.6,"n":167,"o":29.61,"t":"2026-09-23T16:45:00Z","v":360660,"vw":29.607828},{"c":29.59,"h":29.605,"l":29.5801,"n":374,"o":29.6,"t":"2026-09-23T17:00:00Z","v":631739,"vw":29.589225},{"c":29.595,"h":29.6,"l":29.59,"n":296,"o":29.59,"t":"2026-09-23T17:15:00Z","v":570252,"vw":29.593718},{"c":29.605,"h":29.6085,"l":29.59,"n":178,"o":29.595,"t":"2026-09-23T17:30:00Z","v":266770,"vw":29.596712},{"c":29.6,"h":29.61,"l":29.6,"n":95,"o":29.605,"t":"2026-09-23T17:45:00Z","v":123992,"vw":29.605072},{"c":29.6,"h":29.61,"l":29.6,"n":130,"o":29.6,"t":"2026-09-23T18:00:00Z","v":49385,"vw":29.604844},{"c":29.605,"h":29.61,"l":29.6,"n":112,"o":29.6,"t":"2026-09-23T18:15:00Z","v":39643,"vw":29.60432},{"c":29.6,"h":29.61,"l":29.6,"n":204,"o":29.605,"t":"2026-09-23T18:30:00Z","v":124379,"vw":29.604519},{"c":29.605,"h":29.61,"l":29.6,"n":98,"o":29.605,"t":"2026-09-23T18:45:00Z","v":64796,"vw":29.605491},{"c":29.6199,"h":29.62,"l":29.6,"n":328,"o":29.61,"t":"2026-09-23T19:00:00Z","v":208920,"vw":29.609394},{"c":29.6175,"h":29.62,"l":29.61,"n":450,"o":29.61,"t":"2026-09-23T19:15:00Z","v":204502,"vw":29.611617},{"c":29.615,"h":29.62,"l":29.61,"n":416,"o":29.61,"t":"2026-09-23T19:30:00Z","v":355134,"vw":29.616357},{"c":29.615,"h":29.62,"l":29.61,"n":576,"o":29.615,"t":"2026-09-23T19:45:00Z","v":244515,"vw":29.614942},{"c":29.62,"h":29.62,"l":29.62,"n":7,"o":29.62,"t":"2026-09-23T20:00:00Z","v":137234,"vw":29.62},{"c":29.635,"h":29.64,"l":29.63,"n":109,"o":29.63,"t":"2026-09-24T13:30:00Z","v":67542,"vw":29.6341},{"c":29.6359,"h":29.64,"l":29.63,"n":167,"o":29.64,"t":"2026-09-24T13:45:00Z","v":2099727,"vw":29.639323},{"c":29.6359,"h":29.64,"l":29.63,"n":83,"o":29.6313,"t":"2026-09-24T14:00:00Z","v":27266,"vw":29.633431},{"c":29.625,"h":29.64,"l":29.62,"n":197,"o":29.63,"t":"2026-09-24T14:15:00Z","v":174610,"vw":29.629855},{"c":29.615,"h":29.63,"l":29.6101,"n":181,"o":29.6299,"t":"2026-09-24T14:30:00Z","v":90375,"vw":29.619405},{"c":29.6177,"h":29.62,"l":29.61,"n":78,"o":29.6189,"t":"2026-09-24T14:45:00Z","v":47607,"vw":29.615278},{"c":29.605,"h":29.615,"l":29.6001,"n":230,"o":29.615,"t":"2026-09-24T15:00:00Z","v":1728973,"vw":29.608831},{"c":29.6,"h":29.61,"l":29.6,"n":89,"o":29.61,"t":"2026-09-24T15:15:00Z","v":42276,"vw":29.60208},{"c":29.6,"h":29.605,"l":29.5901,"n":110,"o":29.605,"t":"2026-09-24T15:30:00Z","v":98468,"vw":29.599013},{"c":29.6,"h":29.61,"l":29.59,"n":289,"o":29.595,"t":"2026-09-24T15:45:00Z","v":165160,"vw":29.599981},{"c":29.6,"h":29.61,"l":29.6,"n":115,"o":29.6012,"t":"2026-09-24T16:00:00Z","v":51480,"vw":29.601879},{"c":29.6175,"h":29.62,"l":29.6,"n":221,"o":29.6,"t":"2026-09-24T16:15:00Z","v":372772,"vw":29.608468},{"c":29.6129,"h":29.62,"l":29.61,"n":74,"o":29.6175,"t":"2026-09-24T16:30:00Z","v":28531,"vw":29.614341},{"c":29.605,"h":29.62,"l":29.6025,"n":230,"o":29.615,"t":"2026-09-24T16:45:00Z","v":673873,"vw":29.610261},{"c":29.6001,"h":29.61,"l":29.6,"n":153,"o":29.605,"t":"2026-09-24T17:00:00Z","v":539667,"vw":29.609373},{"c":29.605,"h":29.61,"l":29.6,"n":125,"o":29.605,"t":"2026-09-24T17:15:00Z","v":86021,"vw":29.603182},{"c":29.605,"h":29.61,"l":29.6,"n":194,"o":29.6088,"t":"2026-09-24T17:30:00Z","v":338538,"vw":29.605559},{"c":29.6,"h":29.61,"l":29.6,"n":135,"o":29.6,"t":"2026-09-24T17:45:00Z","v":218312,"vw":29.600763},{"c":29.605,"h":29.6099,"l":29.5925,"n":427,"o":29.6,"t":"2026-09-24T18:00:00Z","v":291306,"vw":29.597959},{"c":29.6024,"h":29.61,"l":29.6,"n":119,"o":29.605,"t":"2026-09-24T18:15:00Z","v":183470,"vw":29.605053},{"c":29.6099,"h":29.61,"l":29.6,"n":102,"o":29.605,"t":"2026-09-24T18:30:00Z","v":122876,"vw":29.608573},{"c":29.605,"h":29.61,"l":29.6,"n":88,"o":29.6087,"t":"2026-09-24T18:45:00Z","v":123597,"vw":29.604802},{"c":29.595,"h":29.61,"l":29.595,"n":318,"o":29.6,"t":"2026-09-24T19:00:00Z","v":455348,"vw":29.604124},{"c":29.595,"h":29.6,"l":29.59,"n":124,"o":29.5901,"t":"2026-09-24T19:15:00Z","v":104952,"vw":29.594983},{"c":29.5975,"h":29.6,"l":29.59,"n":460,"o":29.5901,"t":"2026-09-24T19:30:00Z","v":387460,"vw":29.594544},{"c":29.585,"h":29.5975,"l":29.5822,"n":287,"o":29.595,"t":"2026-09-24T19:45:00Z","v":276456,"vw":29.589723},{"c":29.58,"h":29.58,"l":29.58,"n":7,"o":29.58,"t":"2026-09-24T20:00:00Z","v":3818,"vw":29.58},{"c":26.76,"h":26.76,"l":26.76,"n":2,"o":26.76,"t":"2026-09-25T13:00:00Z","v":8003,"vw":26.76},{"c":29.58,"h":29.58,"l":29.58,"n":28,"o":29.58,"t":"2026-09-25T13:15:00Z","v":7921,"vw":29.58},{"c":29.615,"h":29.63,"l":29.57,"n":181,"o":29.61,"t":"2026-09-25T13:30:00Z","v":73959,"vw":29.613012},{"c":29.605,"h":29.62,"l":29.6001,"n":85,"o":29.6188,"t":"2026-09-25T13:45:00Z","v":89384,"vw":29.613345},{"c":29.605,"h":29.61,"l":29.6,"n":204,"o":29.605,"t":"2026-09-25T14:00:00Z","v":587954,"vw":29.600378},{"c":29.595,"h":29.61,"l":29.595,"n":239,"o":29.605,"t":"2026-09-25T14:15:00Z","v":701883,"vw":29.599619},{"c":29.595,"h":29.6,"l":29.59,"n":377,"o":29.595,"t":"2026-09-25T14:30:00Z","v":1861719,"vw":29.599443},{"c":29.5999,"h":29.6,"l":29.59,"n":170,"o":29.595,"t":"2026-09-25T14:45:00Z","v":112077,"vw":29.595274},{"c":29.6,"h":29.61,"l":29.5925,"n":227,"o":29.6,"t":"2026-09-25T15:00:00Z","v":431753,"vw":29.601566},{"c":29.6,"h":29.61,"l":29.59,"n":193,"o":29.605,"t":"2026-09-25T15:15:00Z","v":856979,"vw":29.6},{"c":29.605,"h":29.6099,"l":29.595,"n":322,"o":29.6,"t":"2026-09-25T15:30:00Z","v":325042,"vw":29.60111},{"c":29.61,"h":29.61,"l":29.6,"n":198,"o":29.6,"t":"2026-09-25T15:45:00Z","v":221248,"vw":29.607781},{"c":29.62,"h":29.63,"l":29.61,"n":482,"o":29.61,"t":"2026-09-25T16:00:00Z","v":844224,"vw":29.622899},{"c":29.615,"h":29.63,"l":29.61,"n":348,"o":29.62,"t":"2026-09-25T16:15:00Z","v":277442,"vw":29.62279},{"c":29.6188,"h":29.62,"l":29.61,"n":290,"o":29.615,"t":"2026-09-25T16:30:00Z","v":69553,"vw":29.615203},{"c":29.61,"h":29.62,"l":29.61,"n":257,"o":29.615,"t":"2026-09-25T16:45:00Z","v":229966,"vw":29.614505},{"c":29.6101,"h":29.62,"l":29.61,"n":117,"o":29.615,"t":"2026-09-25T17:00:00Z","v":121850,"vw":29.613058},{"c":29.605,"h":29.615,"l":29.6,"n":143,"o":29.615,"t":"2026-09-25T17:15:00Z","v":108820,"vw":29.605807},{"c":29.605,"h":29.61,"l":29.6,"n":101,"o":29.605,"t":"2026-09-25T17:30:00Z","v":163461,"vw":29.602399},{"c":29.605,"h":29.61,"l":29.6,"n":120,"o":29.605,"t":"2026-09-25T17:45:00Z","v":90252,"vw":29.605372},{"c":29.605,"h":29.61,"l":29.6,"n":175,"o":29.605,"t":"2026-09-25T18:00:00Z","v":142464,"vw":29.605043},{"c":29.605,"h":29.61,"l":29.6,"n":212,"o":29.605,"t":"2026-09-25T18:15:00Z","v":189665,"vw":29.604824},{"c":29.61,"h":29.61,"l":29.6,"n":171,"o":29.605,"t":"2026-09-25T18:30:00Z","v":162743,"vw":29.607665},{"c":29.61,"h":29.62,"l":29.6,"n":218,"o":29.61,"t":"2026-09-25T18:45:00Z","v":134683,"vw":29.610656},{"c":29.625,"h":29.63,"l":29.611,"n":232,"o":29.62,"t":"2026-09-25T19:00:00Z","v":180917,"vw":29.621079},{"c":29.6201,"h":29.63,"l":29.62,"n":207,"o":29.6224,"t":"2026-09-25T19:15:00Z","v":60616,"vw":29.625971},{"c":29.625,"h":29.63,"l":29.62,"n":393,"o":29.625,"t":"2026-09-25T19:30:00Z","v":466891,"vw":29.62523},{"c":29.63,"h":29.64,"l":29.62,"n":929,"o":29.63,"t":"2026-09-25T19:45:00Z","v":565920,"vw":29.629757},{"c":29.63,"h":29.63,"l":29.63,"n":5,"o":29.63,"t":"2026-09-25T20:00:00Z","v":24328,"vw":29.63},{"c":29.6894,"h":29.6894,"l":29.6894,"n":1,"o":29.6894,"t":"2026-09-25T21:30:00Z","v":100,"vw":29.6894},{"c":29.595,"h":29.6,"l":29.561,"n":175,"o":29.58,"t":"2026-09-28T13:30:00Z","v":94945,"vw":29.583044},{"c":29.5901,"h":29.6,"l":29.59,"n":123,"o":29.59,"t":"2026-09-28T13:45:00Z","v":62989,"vw":29.595485},{"c":29.585,"h":29.5975,"l":29.58,"n":199,"o":29.59,"t":"2026-09-28T14:00:00Z","v":426946,"vw":29.585525},{"c":29.585,"h":29.59,"l":29.58,"n":106,"o":29.58,"t":"2026-09-28T14:15:00Z","v":234981,"vw":29.588482},{"c":29.575,"h":29.59,"l":29.57,"n":169,"o":29.5807,"t":"2026-09-28T14:30:00Z","v":67826,"vw":29.579916},{"c":29.565,"h":29.58,"l":29.56,"n":150,"o":29.57,"t":"2026-09-28T14:45:00Z","v":95666,"vw":29.569932},{"c":29.565,"h":29.57,"l":29.56,"n":128,"o":29.56,"t":"2026-09-28T15:00:00Z","v":201292,"vw":29.565252},{"c":29.565,"h":29.5775,"l":29.56,"n":247,"o":29.565,"t":"2026-09-28T15:15:00Z","v":348824,"vw":29.566831},{"c":29.56,"h":29.57,"l":29.56,"n":118,"o":29.57,"t":"2026-09-28T15:30:00Z","v":71084,"vw":29.564401},{"c":29.56,"h":29.5699,"l":29.56,"n":189,"o":29.5676,"t":"2026-09-28T15:45:00Z","v":114889,"vw":29.560764},{"c":29.565,"h":29.57,"l":29.56,"n":177,"o":29.56,"t":"2026-09-28T16:00:00Z","v":48956,"vw":29.565365},{"c":29.585,"h":29.59,"l":29.56,"n":317,"o":29.565,"t":"2026-09-28T16:15:00Z","v":666410,"vw":29.568397},{"c":29.575,"h":29.59,"l":29.57,"n":120,"o":29.59,"t":"2026-09-28T16:30:00Z","v":80213,"vw":29.577801},{"c":29.5772,"h":29.58,"l":29.57,"n":78,"o":29.575,"t":"2026-09-28T16:45:00Z","v":235905,"vw":29.575228},{"c":29.5899,"h":29.59,"l":29.57,"n":116,"o":29.58,"t":"2026-09-28T17:00:00Z","v":112692,"vw":29.58185},{"c":29.585,"h":29.59,"l":29.58,"n":95,"o":29.585,"t":"2026-09-28T17:15:00Z","v":515736,"vw":29.580268},{"c":29.585,"h":29.59,"l":29.58,"n":81,"o":29.59,"t":"2026-09-28T17:30:00Z","v":21543,"vw":29.585596},{"c":29.5812,"h":29.5899,"l":29.58,"n":78,"o":29.585,"t":"2026-09-28T17:45:00Z","v":36107,"vw":29.583169},{"c":29.58,"h":29.59,"l":29.58,"n":193,"o":29.58,"t":"2026-09-28T18:00:00Z","v":602114,"vw":29.585395},{"c":29.58,"h":29.59,"l":29.58,"n":178,"o":29.58,"t":"2026-09-28T18:15:00Z","v":158602,"vw":29.580751},{"c":29.58,"h":29.59,"l":29.58,"n":182,"o":29.58,"t":"2026-09-28T18:30:00Z","v":46895,"vw":29.581242},{"c":29.585,"h":29.59,"l":29.58,"n":117,"o":29.5801,"t":"2026-09-28T18:45:00Z","v":28232,"vw":29.582588},{"c":29.57,"h":29.585,"l":29.57,"n":171,"o":29.58,"t":"2026-09-28T19:00:00Z","v":78150,"vw":29.574672},{"c":29.575,"h":29.58,"l":29.57,"n":186,"o":29.57,"t":"2026-09-28T19:15:00Z","v":76170,"vw":29.574239},{"c":29.57,"h":29.58,"l":29.57,"n":152,"o":29.575,"t":"2026-09-28T19:30:00Z","v":56693,"vw":29.5781},{"c":29.575,"h":29.58,"l":29.57,"n":409,"o":29.57,"t":"2026-09-28T19:45:00Z","v":477775,"vw":29.575981},{"c":29.57,"h":29.57,"l":29.57,"n":6,"o":29.57,"t":"2026-09-28T20:00:00Z","v":6265,"vw":29.57},{"c":29.55,"h":29.57,"l":29.55,"n":2,"o":29.57,"t":"2026-09-28T23:15:00Z","v":200,"vw":29.56},{"c":29.55,"h":29.55,"l":29.52,"n":13,"o":29.52,"t":"2026-09-28T23:30:00Z","v":897,"vw":29.528434},{"c":29.58,"h":29.58,"l":29.57,"n":4,"o":29.57,"t":"2026-09-29T12:15:00Z","v":662,"vw":29.573846},{"c":29.59,"h":29.59,"l":29.59,"n":5,"o":29.59,"t":"2026-09-29T13:15:00Z","v":865,"vw":29.59},{"c":29.575,"h":29.59,"l":29.575,"n":165,"o":29.58,"t":"2026-09-29T13:30:00Z","v":95414,"vw":29.580474},{"c":29.575,"h":29.58,"l":29.5701,"n":85,"o":29.575,"t":"2026-09-29T13:45:00Z","v":89143,"vw":29.576049},{"c":29.575,"h":29.5899,"l":29.57,"n":189,"o":29.575,"t":"2026-09-29T14:00:00Z","v":73930,"vw":29.579414},{"c":29.5801,"h":29.585,"l":29.57,"n":105,"o":29.575,"t":"2026-09-29T14:15:00Z","v":65450,"vw":29.576264},{"c":29.585,"h":29.59,"l":29.58,"n":106,"o":29.5811,"t":"2026-09-29T14:30:00Z","v":34555,"vw":29.583247},{"c":29.58,"h":29.59,"l":29.58,"n":100,"o":29.58,"t":"2026-09-29T14:45:00Z","v":52881,"vw":29.581536},{"c":29.58,"h":29.59,"l":29.58,"n":86,"o":29.58,"t":"2026-09-29T15:00:00Z","v":25114,"vw":29.583181},{"c":29.5799,"h":29.59,"l":29.57,"n":72,"o":29.58,"t":"2026-09-29T15:15:00Z","v":106370,"vw":29.577691},{"c":29.5759,"h":29.58,"l":29.57,"n":166,"o":29.575,"t":"2026-09-29T15:30:00Z","v":864499,"vw":29.576814},{"c":29.57,"h":29.5799,"l":29.57,"n":141,"o":29.575,"t":"2026-09-29T15:45:00Z","v":1017777,"vw":29.572458},{"c":29.575,"h":29.58,"l":29.57,"n":58,"o":29.57,"t":"2026-09-29T16:00:00Z","v":22130,"vw":29.572212},{"c":29.58,"h":29.58,"l":29.57,"n":89,"o":29.57,"t":"2026-09-29T16:15:00Z","v":200080,"vw":29.575251},{"c":29.565,"h":29.58,"l":29.565,"n":380,"o":29.575,"t":"2026-09-29T16:30:00Z","v":1403978,"vw":29.571758},{"c":29.57,"h":29.57,"l":29.56,"n":184,"o":29.565,"t":"2026-09-29T16:45:00Z","v":229750,"vw":29.564899},{"c":29.565,"h":29.57,"l":29.56,"n":57,"o":29.57,"t":"2026-09-29T17:00:00Z","v":16092,"vw":29.566448},{"c":29.565,"h":29.57,"l":29.56,"n":80,"o":29.565,"t":"2026-09-29T17:15:00Z","v":53148,"vw":29.563438},{"c":29.565,"h":29.5699,"l":29.56,"n":54,"o":29.565,"t":"2026-09-29T17:30:00Z","v":68595,"vw":29.564124},{"c":29.565,"h":29.57,"l":29.56,"n":91,"o":29.5624,"t":"2026-09-29T17:45:00Z","v":38004,"vw":29.564184},{"c":29.58,"h":29.59,"l":29.56,"n":648,"o":29.565,"t":"2026-09-29T18:00:00Z","v":769592,"vw":29.573484},{"c":29.585,"h":29.59,"l":29.58,"n":213,"o":29.585,"t":"2026-09-29T18:15:00Z","v":229733,"vw":29.58315},{"c":29.59,"h":29.59,"l":29.58,"n":777,"o":29.585,"t":"2026-09-29T18:30:00Z","v":489407,"vw":29.585958},{"c":29.585,"h":29.59,"l":29.58,"n":109,"o":29.59,"t":"2026-09-29T18:45:00Z","v":54406,"vw":29.58777},{"c":29.585,"h":29.59,"l":29.58,"n":133,"o":29.59,"t":"2026-09-29T19:00:00Z","v":44688,"vw":29.583408},{"c":29.58,"h":29.59,"l":29.58,"n":109,"o":29.58,"t":"2026-09-29T19:15:00Z","v":51953,"vw":29.58368},{"c":29.585,"h":29.59,"l":29.58,"n":172,"o":29.585,"t":"2026-09-29T19:30:00Z","v":159570,"vw":29.587969},{"c":29.585,"h":29.59,"l":29.58,"n":264,"o":29.585,"t":"2026-09-29T19:45:00Z","v":128866,"vw":29.585814},{"c":29.59,"h":29.59,"l":29.59,"n":5,"o":29.59,"t":"2026-09-29T20:00:00Z","v":12226,"vw":29.59},{"c":29.6,"h":29.6,"l":29.6,"n":1,"o":29.6,"t":"2026-09-29T23:00:00Z","v":100,"vw":29.6},{"c":29.6241,"h":29.64,"l":29.62,"n":139,"o":29.62,"t":"2026-09-30T13:30:00Z","v":151167,"vw":29.624953},{"c":29.625,"h":29.63,"l":29.62,"n":141,"o":29.625,"t":"2026-09-30T13:45:00Z","v":226528,"vw":29.627733},{"c":29.62,"h":29.63,"l":29.62,"n":75,"o":29.625,"t":"2026-09-30T14:00:00Z","v":23315,"vw":29.624465},{"c":29.6101,"h":29.6276,"l":29.61,"n":185,"o":29.62,"t":"2026-09-30T14:15:00Z","v":149379,"vw":29.616878},{"c":29.6102,"h":29.62,"l":29.605,"n":162,"o":29.61,"t":"2026-09-30T14:30:00Z","v":90038,"vw":29.61017},{"c":29.6129,"h":29.62,"l":29.61,"n":88,"o":29.615,"t":"2026-09-30T14:45:00Z","v":96376,"vw":29.61521},{"c":29.61,"h":29.62,"l":29.61,"n":98,"o":29.615,"t":"2026-09-30T15:00:00Z","v":60690,"vw":29.616415},{"c":29.605,"h":29.62,"l":29.6,"n":88,"o":29.615,"t":"2026-09-30T15:15:00Z","v":34357,"vw":29.608383},{"c":29.605,"h":29.61,"l":29.6,"n":210,"o":29.6091,"t":"2026-09-30T15:30:00Z","v":303918,"vw":29.607011},{"c":29.605,"h":29.61,"l":29.6,"n":124,"o":29.605,"t":"2026-09-30T15:45:00Z","v":56852,"vw":29.605708},{"c":29.605,"h":29.61,"l":29.6,"n":141,"o":29.605,"t":"2026-09-30T16:00:00Z","v":151062,"vw":29.608329},{"c":29.6001,"h":29.61,"l":29.6,"n":114,"o":29.605,"t":"2026-09-30T16:15:00Z","v":144975,"vw":29.605798},{"c":29.605,"h":29.61,"l":29.6,"n":129,"o":29.6,"t":"2026-09-30T16:30:00Z","v":138901,"vw":29.606239},{"c":29.595,"h":29.61,"l":29.595,"n":265,"o":29.6,"t":"2026-09-30T16:45:00Z","v":259628,"vw":29.599908},{"c":29.5999,"h":29.6,"l":29.59,"n":88,"o":29.6,"t":"2026-09-30T17:00:00Z","v":29590,"vw":29.594948},{"c":29.595,"h":29.6,"l":29.59,"n":80,"o":29.595,"t":"2026-09-30T17:15:00Z","v":24005,"vw":29.595543},{"c":29.59,"h":29.6,"l":29.59,"n":129,"o":29.595,"t":"2026-09-30T17:30:00Z","v":80505,"vw":29.592299},{"c":29.595,"h":29.6,"l":29.59,"n":190,"o":29.595,"t":"2026-09-30T17:45:00Z","v":62354,"vw":29.594303},{"c":29.595,"h":29.6,"l":29.59,"n":184,"o":29.59,"t":"2026-09-30T18:00:00Z","v":241922,"vw":29.598518},{"c":29.5987,"h":29.6,"l":29.59,"n":237,"o":29.6,"t":"2026-09-30T18:15:00Z","v":90119,"vw":29.59615},{"c":29.595,"h":29.6,"l":29.59,"n":153,"o":29.6,"t":"2026-09-30T18:30:00Z","v":71156,"vw":29.593892},{"c":29.595,"h":29.6,"l":29.59,"n":252,"o":29.595,"t":"2026-09-30T18:45:00Z","v":74914,"vw":29.594669},{"c":29.595,"h":29.6,"l":29.59,"n":331,"o":29.595,"t":"2026-09-30T19:00:00Z","v":130870,"vw":29.592905},{"c":29.595,"h":29.6,"l":29.59,"n":438,"o":29.595,"t":"2026-09-30T19:15:00Z","v":345714,"vw":29.596068},{"c":29.595,"h":29.6,"l":29.59,"n":415,"o":29.595,"t":"2026-09-30T19:30:00Z","v":137408,"vw":29.595103},{"c":29.6,"h":29.6,"l":29.59,"n":676,"o":29.59,"t":"2026-09-30T19:45:00Z","v":475780,"vw":29.595008},{"c":29.59,"h":29.59,"l":29.59,"n":8,"o":29.59,"t":"2026-09-30T20:00:00Z","v":190388,"vw":29.59},{"c":29.5,"h":29.5,"l":29.5,"n":1,"o":29.5,"t":"2026-09-30T23:15:00Z","v":100,"vw":29.5},{"c":29.5,"h":29.5,"l":29.5,"n":2,"o":29.5,"t":"2026-09-30T23:30:00Z","v":300,"vw":29.5},{"c":29.49,"h":29.6,"l":29.49,"n":4,"o":29.6,"t":"2026-09-30T23:45:00Z","v":800,"vw":29.545},{"c":29.49,"h":29.5598,"l":29.45,"n":139,"o":29.49,"t":"2026-10-01T13:30:00Z","v":60320,"vw":29.493179},{"c":29.49,"h":29.5,"l":29.49,"n":96,"o":29.495,"t":"2026-10-01T13:45:00Z","v":35875,"vw":29.494629},{"c":29.4887,"h":29.49,"l":29.48,"n":200,"o":29.49,"t":"2026-10-01T14:00:00Z","v":98883,"vw":29.484055},{"c":29.495,"h":29.5,"l":29.4824,"n":93,"o":29.4824,"t":"2026-10-01T14:15:00Z","v":72003,"vw":29.489947},{"c":29.5,"h":29.5,"l":29.49,"n":249,"o":29.4975,"t":"2026-10-01T14:30:00Z","v":149469,"vw":29.493699},{"c":29.5053,"h":29.51,"l":29.5,"n":96,"o":29.5,"t":"2026-10-01T14:45:00Z","v":58366,"vw":29.501303},{"c":29.5027,"h":29.51,"l":29.5,"n":101,"o":29.51,"t":"2026-10-01T15:00:00Z","v":56633,"vw":29.507951},{"c":29.5175,"h":29.52,"l":29.505,"n":168,"o":29.505,"t":"2026-10-01T15:15:00Z","v":64619,"vw":29.515012},{"c":29.525,"h":29.53,"l":29.5125,"n":79,"o":29.5125,"t":"2026-10-01T15:30:00Z","v":31673,"vw":29.521674},{"c":29.525,"h":29.53,"l":29.52,"n":95,"o":29.5225,"t":"2026-10-01T15:45:00Z","v":28693,"vw":29.525102},{"c":29.5353,"h":29.5364,"l":29.5201,"n":143,"o":29.53,"t":"2026-10-01T16:00:00Z","v":195689,"vw":29.529774},{"c":29.53,"h":29.54,"l":29.53,"n":86,"o":29.5312,"t":"2026-10-01T16:15:00Z","v":73587,"vw":29.533747},{"c":29.535,"h":29.54,"l":29.53,"n":105,"o":29.535,"t":"2026-10-01T16:30:00Z","v":53686,"vw":29.535091},{"c":29.5375,"h":29.54,"l":29.53,"n":105,"o":29.5373,"t":"2026-10-01T16:45:00Z","v":60814,"vw":29.53266},{"c":29.535,"h":29.54,"l":29.5325,"n":109,"o":29.535,"t":"2026-10-01T17:00:00Z","v":86597,"vw":29.538368},{"c":29.55,"h":29.55,"l":29.53,"n":94,"o":29.54,"t":"2026-10-01T17:15:00Z","v":54717,"vw":29.541229},{"c":29.5425,"h":29.5599,"l":29.54,"n":175,"o":29.545,"t":"2026-10-01T17:30:00Z","v":116867,"vw":29.550672},{"c":29.5312,"h":29.5475,"l":29.5312,"n":107,"o":29.5473,"t":"2026-10-01T17:45:00Z","v":121331,"vw":29.54112},{"c":29.5201,"h":29.5399,"l":29.5201,"n":135,"o":29.5312,"t":"2026-10-01T18:00:00Z","v":102030,"vw":29.530296},{"c":29.5301,"h":29.5375,"l":29.5201,"n":160,"o":29.53,"t":"2026-10-01T18:15:00Z","v":78048,"vw":29.530715},{"c":29.535,"h":29.54,"l":29.53,"n":86,"o":29.535,"t":"2026-10-01T18:30:00Z","v":27058,"vw":29.535333},{"c":29.5399,"h":29.54,"l":29.53,"n":92,"o":29.5373,"t":"2026-10-01T18:45:00Z","v":46416,"vw":29.536248},{"c":29.5314,"h":29.54,"l":29.53,"n":105,"o":29.535,"t":"2026-10-01T19:00:00Z","v":26670,"vw":29.535599},{"c":29.5399,"h":29.54,"l":29.53,"n":114,"o":29.535,"t":"2026-10-01T19:15:00Z","v":53516,"vw":29.535535},{"c":29.535,"h":29.54,"l":29.53,"n":273,"o":29.5357,"t":"2026-10-01T19:30:00Z","v":201182,"vw":29.533289},{"c":29.535,"h":29.54,"l":29.53,"n":553,"o":29.5301,"t":"2026-10-01T19:45:00Z","v":192847,"vw":29.535174},{"c":29.54,"h":29.54,"l":29.54,"n":3,"o":29.54,"t":"2026-10-01T20:00:00Z","v":6914,"vw":29.54},{"c":29.54,"h":29.54,"l":29.54,"n":1,"o":29.54,"t":"2026-10-01T22:30:00Z","v":100,"vw":29.54},{"c":29.47,"h":29.59,"l":29.47,"n":31,"o":29.5,"t":"2026-10-02T12:30:00Z","v":12700,"vw":29.486772},{"c":29.47,"h":29.5,"l":29.47,"n":15,"o":29.47,"t":"2026-10-02T12:45:00Z","v":6000,"vw":29.486},{"c":29.5,"h":29.53,"l":29.47,"n":7,"o":29.47,"t":"2026-10-02T13:00:00Z","v":2000,"vw":29.490804},{"c":29.56,"h":29.58,"l":29.56,"n":238,"o":29.58,"t":"2026-10-02T13:30:00Z","v":124856,"vw":29.566068},{"c":29.565,"h":29.57,"l":29.5527,"n":315,"o":29.555,"t":"2026-10-02T13:45:00Z","v":210406,"vw":29.563463},{"c":29.5501,"h":29.5686,"l":29.55,"n":265,"o":29.5601,"t":"2026-10-02T14:00:00Z","v":82771,"vw":29.558182},{"c":29.55,"h":29.56,"l":29.55,"n":180,"o":29.555,"t":"2026-10-02T14:15:00Z","v":77342,"vw":29.554878},{"c":29.55,"h":29.56,"l":29.54,"n":207,"o":29.56,"t":"2026-10-02T14:30:00Z","v":150535,"vw":29.546575},{"c":29.54,"h":29.55,"l":29.5301,"n":141,"o":29.545,"t":"2026-10-02T14:45:00Z","v":103296,"vw":29.541358},{"c":29.535,"h":29.54,"l":29.53,"n":156,"o":29.54,"t":"2026-10-02T15:00:00Z","v":103014,"vw":29.535647},{"c":29.535,"h":29.54,"l":29.53,"n":145,"o":29.535,"t":"2026-10-02T15:15:00Z","v":74640,"vw":29.534885},{"c":29.5375,"h":29.54,"l":29.53,"n":137,"o":29.5399,"t":"2026-10-02T15:30:00Z","v":137154,"vw":29.535473},{"c":29.53,"h":29.5399,"l":29.5201,"n":150,"o":29.53,"t":"2026-10-02T15:45:00Z","v":41068,"vw":29.529513},{"c":29.53,"h":29.53,"l":29.52,"n":116,"o":29.5201,"t":"2026-10-02T16:00:00Z","v":60755,"vw":29.524801},{"c":29.52,"h":29.53,"l":29.52,"n":129,"o":29.53,"t":"2026-10-02T16:15:00Z","v":62415,"vw":29.525296},{"c":29.524,"h":29.53,"l":29.52,"n":100,"o":29.52,"t":"2026-10-02T16:30:00Z","v":30893,"vw":29.523723},{"c":29.5211,"h":29.53,"l":29.52,"n":138,"o":29.525,"t":"2026-10-02T16:45:00Z","v":123843,"vw":29.521108},{"c":29.5199,"h":29.53,"l":29.5125,"n":102,"o":29.52,"t":"2026-10-02T17:00:00Z","v":94982,"vw":29.522211},{"c":29.515,"h":29.52,"l":29.51,"n":84,"o":29.515,"t":"2026-10-02T17:15:00Z","v":38574,"vw":29.512288},{"c":29.515,"h":29.52,"l":29.51,"n":89,"o":29.5125,"t":"2026-10-02T17:30:00Z","v":26776,"vw":29.514498},{"c":29.5125,"h":29.52,"l":29.51,"n":97,"o":29.5186,"t":"2026-10-02T17:45:00Z","v":36719,"vw":29.514778},{"c":29.5186,"h":29.52,"l":29.51,"n":102,"o":29.515,"t":"2026-10-02T18:00:00Z","v":33982,"vw":29.516105},{"c":29.5199,"h":29.52,"l":29.51,"n":117,"o":29.515,"t":"2026-10-02T18:15:00Z","v":60651,"vw":29.516207},{"c":29.5195,"h":29.52,"l":29.51,"n":131,"o":29.515,"t":"2026-10-02T18:30:00Z","v":51837,"vw":29.516041},{"c":29.515,"h":29.52,"l":29.51,"n":178,"o":29.5199,"t":"2026-10-02T18:45:00Z","v":255012,"vw":29.516738},{"c":29.52,"h":29.52,"l":29.51,"n":215,"o":29.52,"t":"2026-10-02T19:00:00Z","v":66954,"vw":29.515467},{"c":29.5101,"h":29.52,"l":29.51,"n":155,"o":29.52,"t":"2026-10-02T19:15:00Z","v":88007,"vw":29.516676},{"c":29.51,"h":29.52,"l":29.51,"n":213,"o":29.515,"t":"2026-10-02T19:30:00Z","v":111207,"vw":29.514616},{"c":29.52,"h":29.52,"l":29.51,"n":214,"o":29.515,"t":"2026-10-02T19:45:00Z","v":145713,"vw":29.515913},{"c":29.49,"h":29.52,"l":29.49,"n":9,"o":29.52,"t":"2026-10-02T20:00:00Z","v":7304,"vw":29.519328},{"c":29.535,"h":29.5629,"l":29.52,"n":388,"o":29.52,"t":"2026-10-05T13:30:00Z","v":368205,"vw":29.535035},{"c":29.535,"h":29.54,"l":29.53,"n":481,"o":29.535,"t":"2026-10-05T13:45:00Z","v":287435,"vw":29.53516},{"c":29.545,"h":29.55,"l":29.5328,"n":429,"o":29.535,"t":"2026-10-05T14:00:00Z","v":414591,"vw":29.54258},{"c":29.54,"h":29.55,"l":29.54,"n":154,"o":29.54,"t":"2026-10-05T14:15:00Z","v":117103,"vw":29.543072},{"c":29.535,"h":29.54,"l":29.53,"n":288,"o":29.54,"t":"2026-10-05T14:30:00Z","v":543813,"vw":29.532951},{"c":29.5375,"h":29.54,"l":29.53,"n":51,"o":29.535,"t":"2026-10-05T14:45:00Z","v":33484,"vw":29.538285},{"c":29.5374,"h":29.54,"l":29.53,"n":60,"o":29.54,"t":"2026-10-05T15:00:00Z","v":41761,"vw":29.536028},{"c":29.5286,"h":29.535,"l":29.52,"n":122,"o":29.53,"t":"2026-10-05T15:15:00Z","v":105665,"vw":29.528652},{"c":29.525,"h":29.53,"l":29.52,"n":86,"o":29.525,"t":"2026-10-05T15:30:00Z","v":76963,"vw":29.525226},{"c":29.525,"h":29.53,"l":29.52,"n":111,"o":29.5273,"t":"2026-10-05T15:45:00Z","v":102016,"vw":29.525132},{"c":29.525,"h":29.5299,"l":29.52,"n":92,"o":29.5201,"t":"2026-10-05T16:00:00Z","v":65079,"vw":29.521631},{"c":29.525,"h":29.53,"l":29.52,"n":59,"o":29.5299,"t":"2026-10-05T16:15:00Z","v":43136,"vw":29.527047},{"c":29.525,"h":29.53,"l":29.52,"n":61,"o":29.525,"t":"2026-10-05T16:30:00Z","v":27493,"vw":29.523415},{"c":29.52,"h":29.53,"l":29.52,"n":84,"o":29.525,"t":"2026-10-05T16:45:00Z","v":154650,"vw":29.525806},{"c":29.52,"h":29.53,"l":29.52,"n":69,"o":29.525,"t":"2026-10-05T17:00:00Z","v":21725,"vw":29.524114},{"c":29.5201,"h":29.53,"l":29.52,"n":83,"o":29.5201,"t":"2026-10-05T17:15:00Z","v":273870,"vw":29.527016},{"c":29.525,"h":29.53,"l":29.52,"n":61,"o":29.52,"t":"2026-10-05T17:30:00Z","v":77832,"vw":29.522212},{"c":29.525,"h":29.53,"l":29.52,"n":69,"o":29.525,"t":"2026-10-05T17:45:00Z","v":36335,"vw":29.523914},{"c":29.525,"h":29.53,"l":29.52,"n":83,"o":29.525,"t":"2026-10-05T18:00:00Z","v":170708,"vw":29.522223},{"c":29.525,"h":29.53,"l":29.52,"n":96,"o":29.52,"t":"2026-10-05T18:15:00Z","v":42946,"vw":29.526223},{"c":29.525,"h":29.53,"l":29.52,"n":147,"o":29.525,"t":"2026-10-05T18:30:00Z","v":72924,"vw":29.525848},{"c":29.535,"h":29.5399,"l":29.52,"n":223,"o":29.525,"t":"2026-10-05T18:45:00Z","v":105643,"vw":29.528326},{"c":29.535,"h":29.54,"l":29.53,"n":252,"o":29.5326,"t":"2026-10-05T19:00:00Z","v":80720,"vw":29.535104},{"c":29.535,"h":29.54,"l":29.53,"n":230,"o":29.535,"t":"2026-10-05T19:15:00Z","v":227051,"vw":29.533902},{"c":29.545,"h":29.55,"l":29.53,"n":304,"o":29.535,"t":"2026-10-05T19:30:00Z","v":141827,"vw":29.54078},{"c":29.54,"h":29.5499,"l":29.54,"n":240,"o":29.5401,"t":"2026-10-05T19:45:00Z","v":149133,"vw":29.542591},{"c":29.54,"h":29.54,"l":29.54,"n":7,"o":29.54,"t":"2026-10-05T20:00:00Z","v":5280,"vw":29.54},{"c":29.52,"h":29.52,"l":29.52,"n":1,"o":29.52,"t":"2026-10-06T13:00:00Z","v":200,"vw":29.52},{"c":29.5699,"h":29.57,"l":29.56,"n":143,"o":29.57,"t":"2026-10-06T13:30:00Z","v":59211,"vw":29.567701},{"c":29.5672,"h":29.57,"l":29.56,"n":88,"o":29.565,"t":"2026-10-06T13:45:00Z","v":59264,"vw":29.562822},{"c":29.5699,"h":29.57,"l":29.56,"n":134,"o":29.5699,"t":"2026-10-06T14:00:00Z","v":142913,"vw":29.567634},{"c":29.5672,"h":29.57,"l":29.56,"n":97,"o":29.57,"t":"2026-10-06T14:15:00Z","v":64487,"vw":29.564571},{"c":29.57,"h":29.57,"l":29.56,"n":126,"o":29.565,"t":"2026-10-06T14:30:00Z","v":44918,"vw":29.56614},{"c":29.585,"h":29.59,"l":29.5602,"n":244,"o":29.57,"t":"2026-10-06T14:45:00Z","v":668824,"vw":29.582019},{"c":29.58,"h":29.59,"l":29.58,"n":169,"o":29.585,"t":"2026-10-06T15:00:00Z","v":119846,"vw":29.584086},{"c":29.5802,"h":29.59,"l":29.58,"n":74,"o":29.5812,"t":"2026-10-06T15:15:00Z","v":51074,"vw":29.58347},{"c":29.585,"h":29.59,"l":29.58,"n":108,"o":29.585,"t":"2026-10-06T15:30:00Z","v":86043,"vw":29.586735},{"c":29.575,"h":29.58,"l":29.57,"n":129,"o":29.58,"t":"2026-10-06T15:45:00Z","v":45879,"vw":29.578787},{"c":29.5799,"h":29.58,"l":29.57,"n":66,"o":29.575,"t":"2026-10-06T16:00:00Z","v":19243,"vw":29.575214},{"c":29.575,"h":29.58,"l":29.57,"n":70,"o":29.5799,"t":"2026-10-06T16:15:00Z","v":25784,"vw":29.575708},{"c":29.5741,"h":29.58,"l":29.57,"n":90,"o":29.58,"t":"2026-10-06T16:30:00Z","v":25817,"vw":29.574803},{"c":29.575,"h":29.58,"l":29.57,"n":112,"o":29.5799,"t":"2026-10-06T16:45:00Z","v":55987,"vw":29.576921},{"c":29.57,"h":29.57,"l":29.56,"n":125,"o":29.57,"t":"2026-10-06T17:00:00Z","v":97798,"vw":29.568523},{"c":29.565,"h":29.57,"l":29.56,"n":138,"o":29.57,"t":"2026-10-06T17:15:00Z","v":106497,"vw":29.566584},{"c":29.575,"h":29.5775,"l":29.56,"n":104,"o":29.57,"t":"2026-10-06T17:30:00Z","v":48296,"vw":29.568362},{"c":29.575,"h":29.58,"l":29.57,"n":127,"o":29.575,"t":"2026-10-06T17:45:00Z","v":21059,"vw":29.574854},{"c":29.575,"h":29.58,"l":29.57,"n":123,"o":29.5725,"t":"2026-10-06T18:00:00Z","v":68683,"vw":29.573459},{"c":29.575,"h":29.58,"l":29.5701,"n":88,"o":29.575,"t":"2026-10-06T18:15:00Z","v":29068,"vw":29.575149},{"c":29.575,"h":29.58,"l":29.57,"n":102,"o":29.5773,"t":"2026-10-06T18:30:00Z","v":56735,"vw":29.575137},{"c":29.575,"h":29.58,"l":29.57,"n":136,"o":29.5775,"t":"2026-10-06T18:45:00Z","v":247038,"vw":29.57506},{"c":29.5701,"h":29.58,"l":29.57,"n":149,"o":29.575,"t":"2026-10-06T19:00:00Z","v":118960,"vw":29.577739},{"c":29.58,"h":29.58,"l":29.57,"n":152,"o":29.575,"t":"2026-10-06T19:15:00Z","v":127950,"vw":29.578357},{"c":29.575,"h":29.58,"l":29.57,"n":228,"o":29.5739,"t":"2026-10-06T19:30:00Z","v":155409,"vw":29.574303},{"c":29.57,"h":29.58,"l":29.57,"n":234,"o":29.575,"t":"2026-10-06T19:45:00Z","v":398835,"vw":29.574893},{"c":29.58,"h":29.58,"l":29.58,"n":6,"o":29.58,"t":"2026-10-06T20:00:00Z","v":7833,"vw":29.58},{"c":29.58,"h":29.58,"l":29.58,"n":3,"o":29.58,"t":"2026-10-06T20:15:00Z","v":102,"vw":29.58},{"c":29.6,"h":29.6,"l":29.6,"n":5,"o":29.6,"t":"2026-10-07T10:00:00Z","v":987,"vw":29.6},{"c":29.55,"h":29.55,"l":29.54,"n":157,"o":29.54,"t":"2026-10-07T13:30:00Z","v":28333,"vw":29.543671},{"c":29.565,"h":29.57,"l":29.55,"n":142,"o":29.55,"t":"2026-10-07T13:45:00Z","v":53190,"vw":29.56384},{"c":29.5713,"h":29.58,"l":29.56,"n":140,"o":29.5624,"t":"2026-10-07T14:00:00Z","v":47919,"vw":29.570044},{"c":29.5701,"h":29.58,"l":29.57,"n":72,"o":29.575,"t":"2026-10-07T14:15:00Z","v":82914,"vw":29.575061},{"c":29.575,"h":29.58,"l":29.57,"n":149,"o":29.5713,"t":"2026-10-07T14:30:00Z","v":88069,"vw":29.57641},{"c":29.575,"h":29.58,"l":29.57,"n":116,"o":29.575,"t":"2026-10-07T14:45:00Z","v":60051,"vw":29.576217},{"c":29.575,"h":29.58,"l":29.57,"n":152,"o":29.575,"t":"2026-10-07T15:00:00Z","v":65782,"vw":29.573841},{"c":29.58,"h":29.58,"l":29.57,"n":107,"o":29.5773,"t":"2026-10-07T15:15:00Z","v":34737,"vw":29.575377},{"c":29.5786,"h":29.58,"l":29.57,"n":105,"o":29.5787,"t":"2026-10-07T15:30:00Z","v":30258,"vw":29.576507},{"c":29.575,"h":29.58,"l":29.57,"n":96,"o":29.575,"t":"2026-10-07T15:45:00Z","v":39247,"vw":29.575088},{"c":29.576839,"h":29.58,"l":29.57,"n":103,"o":29.575,"t":"2026-10-07T16:00:00Z","v":23810,"vw":29.576664},{"c":29.5799,"h":29.58,"l":29.57,"n":75,"o":29.575,"t":"2026-10-07T16:15:00Z","v":40680,"vw":29.577296},{"c":29.575,"h":29.58,"l":29.57,"n":56,"o":29.5799,"t":"2026-10-07T16:30:00Z","v":16284,"vw":29.576587},{"c":29.5787,"h":29.58,"l":29.57,"n":111,"o":29.575,"t":"2026-10-07T16:45:00Z","v":35403,"vw":29.575913},{"c":29.5801,"h":29.59,"l":29.5701,"n":128,"o":29.575,"t":"2026-10-07T17:00:00Z","v":54551,"vw":29.584715},{"c":29.5899,"h":29.59,"l":29.58,"n":103,"o":29.585,"t":"2026-10-07T17:15:00Z","v":105203,"vw":29.586332},{"c":29.585,"h":29.59,"l":29.5801,"n":70,"o":29.585,"t":"2026-10-07T17:30:00Z","v":31976,"vw":29.585782},{"c":29.585,"h":29.59,"l":29.58,"n":68,"o":29.5899,"t":"2026-10-07T17:45:00Z","v":61925,"vw":29.583906},{"c":29.595,"h":29.5973,"l":29.58,"n":111,"o":29.5898,"t":"2026-10-07T18:00:00Z","v":54764,"vw":29.589021},{"c":29.5973,"h":29.5999,"l":29.59,"n":70,"o":29.59,"t":"2026-10-07T18:15:00Z","v":19990,"vw":29.595216},{"c":29.5927,"h":29.6,"l":29.59,"n":68,"o":29.595,"t":"2026-10-07T18:30:00Z","v":23439,"vw":29.593692},{"c":29.595,"h":29.6,"l":29.59,"n":100,"o":29.595,"t":"2026-10-07T18:45:00Z","v":51169,"vw":29.597553},{"c":29.595,"h":29.6,"l":29.59,"n":103,"o":29.6,"t":"2026-10-07T19:00:00Z","v":34432,"vw":29.594247},{"c":29.595,"h":29.6,"l":29.59,"n":350,"o":29.5972,"t":"2026-10-07T19:15:00Z","v":329877,"vw":29.595186},{"c":29.595,"h":29.6,"l":29.59,"n":202,"o":29.5999,"t":"2026-10-07T19:30:00Z","v":66416,"vw":29.595136},{"c":29.595,"h":29.6,"l":29.5901,"n":220,"o":29.595,"t":"2026-10-07T19:45:00Z","v":40826,"vw":29.596088},{"c":29.6,"h":29.6,"l":29.6,"n":7,"o":29.6,"t":"2026-10-07T20:00:00Z","v":11364,"vw":29.6},{"c":29.6,"h":29.6,"l":29.6,"n":1,"o":29.6,"t":"2026-10-07T20:15:00Z","v":300000,"vw":29.6},{"c":29.5603,"h":29.6,"l":29.5603,"n":2,"o":29.6,"t":"2026-10-07T22:30:00Z","v":200,"vw":29.58015},{"c":29.56,"h":29.6,"l":29.56,"n":3,"o":29.569,"t":"2026-10-07T22:45:00Z","v":1400,"vw":29.575286},{"c":29.569,"h":29.6,"l":29.56,"n":4,"o":29.569,"t":"2026-10-07T23:00:00Z","v":1400,"vw":29.573714},{"c":29.5999,"h":29.6,"l":29.569,"n":3,"o":29.569,"t":"2026-10-07T23:15:00Z","v":700,"vw":29.586686},{"c":29.5667,"h":29.6,"l":29.56,"n":6,"o":29.6,"t":"2026-10-07T23:30:00Z","v":1200,"vw":29.582597},{"c":29.56,"h":29.6,"l":29.56,"n":16,"o":29.6,"t":"2026-10-07T23:45:00Z","v":4000,"vw":29.581022},{"c":29.64,"h":29.64,"l":29.63,"n":3,"o":29.63,"t":"2026-10-08T08:15:00Z","v":430,"vw":29.632857},{"c":29.58,"h":29.59,"l":29.57,"n":108,"o":29.58,"t":"2026-10-08T13:30:00Z","v":78541,"vw":29.576195},{"c":29.587,"h":29.5873,"l":29.57,"n":88,"o":29.5722,"t":"2026-10-08T13:45:00Z","v":68293,"vw":29.578736},{"c":29.58,"h":29.59,"l":29.58,"n":212,"o":29.585,"t":"2026-10-08T14:00:00Z","v":143339,"vw":29.581407},{"c":29.575,"h":29.59,"l":29.575,"n":138,"o":29.58,"t":"2026-10-08T14:15:00Z","v":135408,"vw":29.582117},{"c":29.5713,"h":29.58,"l":29.57,"n":103,"o":29.5786,"t":"2026-10-08T14:30:00Z","v":20085,"vw":29.576053},{"c":29.565,"h":29.58,"l":29.565,"n":266,"o":29.575,"t":"2026-10-08T14:45:00Z","v":141080,"vw":29.571694},{"c":29.5773,"h":29.5773,"l":29.5628,"n":116,"o":29.57,"t":"2026-10-08T15:00:00Z","v":116402,"vw":29.569594},{"c":29.575,"h":29.58,"l":29.57,"n":73,"o":29.57,"t":"2026-10-08T15:15:00Z","v":40453,"vw":29.572126},{"c":29.575,"h":29.58,"l":29.57,"n":372,"o":29.5713,"t":"2026-10-08T15:30:00Z","v":204126,"vw":29.574022},{"c":29.575,"h":29.58,"l":29.57,"n":91,"o":29.57,"t":"2026-10-08T15:45:00Z","v":39061,"vw":29.576251},{"c":29.58,"h":29.58,"l":29.5701,"n":70,"o":29.575,"t":"2026-10-08T16:00:00Z","v":34639,"vw":29.576987},{"c":29.585,"h":29.59,"l":29.5727,"n":201,"o":29.5786,"t":"2026-10-08T16:15:00Z","v":194514,"vw":29.584316},{"c":29.5828,"h":29.59,"l":29.58,"n":54,"o":29.5899,"t":"2026-10-08T16:30:00Z","v":45065,"vw":29.585867},{"c":29.5941,"h":29.5999,"l":29.58,"n":231,"o":29.585,"t":"2026-10-08T16:45:00Z","v":110219,"vw":29.593475},{"c":29.605,"h":29.61,"l":29.59,"n":195,"o":29.6,"t":"2026-10-08T17:00:00Z","v":154456,"vw":29.601637},{"c":29.61,"h":29.61,"l":29.6,"n":144,"o":29.6099,"t":"2026-10-08T17:15:00Z","v":546243,"vw":29.605039},{"c":29.615,"h":29.615,"l":29.6001,"n":89,"o":29.605,"t":"2026-10-08T17:30:00Z","v":27366,"vw":29.60664},{"c":29.605,"h":29.6175,"l":29.6,"n":121,"o":29.6159,"t":"2026-10-08T17:45:00Z","v":46219,"vw":29.610139},{"c":29.6,"h":29.61,"l":29.6,"n":88,"o":29.605,"t":"2026-10-08T18:00:00Z","v":23241,"vw":29.603598},{"c":29.605,"h":29.61,"l":29.6,"n":134,"o":29.605,"t":"2026-10-08T18:15:00Z","v":23510,"vw":29.605007},{"c":29.6098,"h":29.61,"l":29.6,"n":146,"o":29.6001,"t":"2026-10-08T18:30:00Z","v":24610,"vw":29.604843},{"c":29.605,"h":29.61,"l":29.6,"n":247,"o":29.61,"t":"2026-10-08T18:45:00Z","v":198334,"vw":29.604875},{"c":29.6087,"h":29.61,"l":29.6,"n":209,"o":29.605,"t":"2026-10-08T19:00:00Z","v":944993,"vw":29.609077},{"c":29.602,"h":29.61,"l":29.6,"n":124,"o":29.605,"t":"2026-10-08T19:15:00Z","v":83541,"vw":29.604148},{"c":29.605,"h":29.61,"l":29.6,"n":219,"o":29.605,"t":"2026-10-08T19:30:00Z","v":71917,"vw":29.605622},{"c":29.605,"h":29.61,"l":29.6,"n":441,"o":29.605,"t":"2026-10-08T19:45:00Z","v":306671,"vw":29.607312},{"c":29.6,"h":29.61,"l":29.6,"n":11,"o":29.61,"t":"2026-10-08T20:00:00Z","v":20076,"vw":29.609801},{"c":29.59,"h":29.6,"l":29.59,"n":83,"o":29.59,"t":"2026-10-09T13:30:00Z","v":24771,"vw":29.593505},{"c":29.595,"h":29.6,"l":29.59,"n":120,"o":29.595,"t":"2026-10-09T13:45:00Z","v":36532,"vw":29.595049},{"c":29.59,"h":29.6,"l":29.58,"n":1061,"o":29.595,"t":"2026-10-09T14:00:00Z","v":2350379,"vw":29.586899},{"c":29.585,"h":29.59,"l":29.58,"n":121,"o":29.59,"t":"2026-10-09T14:15:00Z","v":154558,"vw":29.58643},{"c":29.585,"h":29.59,"l":29.58,"n":589,"o":29.585,"t":"2026-10-09T14:30:00Z","v":2607884,"vw":29.583331},{"c":29.585,"h":29.59,"l":29.58,"n":239,"o":29.59,"t":"2026-10-09T14:45:00Z","v":93067,"vw":29.586269},{"c":29.5898,"h":29.59,"l":29.58,"n":254,"o":29.59,"t":"2026-10-09T15:00:00Z","v":1526798,"vw":29.584998},{"c":29.585,"h":29.59,"l":29.58,"n":116,"o":29.5898,"t":"2026-10-09T15:15:00Z","v":116535,"vw":29.585586},{"c":29.585,"h":29.59,"l":29.5801,"n":80,"o":29.59,"t":"2026-10-09T15:30:00Z","v":67230,"vw":29.585441},{"c":29.5827,"h":29.59,"l":29.5827,"n":245,"o":29.585,"t":"2026-10-09T15:45:00Z","v":276901,"vw":29.587706},{"c":29.5824,"h":29.59,"l":29.58,"n":100,"o":29.5801,"t":"2026-10-09T16:00:00Z","v":55348,"vw":29.586124},{"c":29.59,"h":29.59,"l":29.58,"n":72,"o":29.585,"t":"2026-10-09T16:15:00Z","v":36393,"vw":29.58709},{"c":29.59,"h":29.59,"l":29.58,"n":120,"o":29.59,"t":"2026-10-09T16:30:00Z","v":33803,"vw":29.586638},{"c":29.5987,"h":29.6,"l":29.585,"n":148,"o":29.59,"t":"2026-10-09T16:45:00Z","v":100779,"vw":29.594953},{"c":29.5999,"h":29.6,"l":29.59,"n":164,"o":29.595,"t":"2026-10-09T17:00:00Z","v":70098,"vw":29.596488},{"c":29.595,"h":29.6,"l":29.59,"n":117,"o":29.5973,"t":"2026-10-09T17:15:00Z","v":82131,"vw":29.595616},{"c":29.595,"h":29.6,"l":29.59,"n":80,"o":29.59,"t":"2026-10-09T17:30:00Z","v":96713,"vw":29.598424},{"c":29.59,"h":29.6,"l":29.59,"n":76,"o":29.5959,"t":"2026-10-09T17:45:00Z","v":35133,"vw":29.592972},{"c":29.5959,"h":29.6,"l":29.59,"n":91,"o":29.5901,"t":"2026-10-09T18:00:00Z","v":36496,"vw":29.593013},{"c":29.5901,"h":29.6,"l":29.59,"n":67,"o":29.595,"t":"2026-10-09T18:15:00Z","v":24563,"vw":29.593117},{"c":29.595,"h":29.6,"l":29.59,"n":99,"o":29.595,"t":"2026-10-09T18:30:00Z","v":32101,"vw":29.596343},{"c":29.5913,"h":29.6,"l":29.59,"n":135,"o":29.5913,"t":"2026-10-09T18:45:00Z","v":58948,"vw":29.594592},{"c":29.59,"h":29.6,"l":29.59,"n":131,"o":29.5914,"t":"2026-10-09T19:00:00Z","v":99338,"vw":29.594842},{"c":29.595,"h":29.6,"l":29.59,"n":144,"o":29.5973,"t":"2026-10-09T19:15:00Z","v":40806,"vw":29.594972},{"c":29.6,"h":29.6,"l":29.59,"n":137,"o":29.5903,"t":"2026-10-09T19:30:00Z","v":44278,"vw":29.594215},{"c":29.595,"h":29.6,"l":29.59,"n":195,"o":29.595,"t":"2026-10-09T19:45:00Z","v":158704,"vw":29.595202},{"c":29.6,"h":29.6,"l":29.6,"n":9,"o":29.6,"t":"2026-10-09T20:00:00Z","v":55923,"vw":29.6},{"c":29.5999,"h":29.6,"l":29.5999,"n":2,"o":29.6,"t":"2026-10-09T22:45:00Z","v":200,"vw":29.59995},{"c":29.5952,"h":29.5992,"l":29.59,"n":106,"o":29.59,"t":"2026-10-12T13:30:00Z","v":54791,"vw":29.5924},{"c":29.6,"h":29.6,"l":29.5901,"n":82,"o":29.6,"t":"2026-10-12T13:45:00Z","v":21021,"vw":29.597556},{"c":29.5988,"h":29.6,"l":29.59,"n":121,"o":29.595,"t":"2026-10-12T14:00:00Z","v":17569,"vw":29.596309},{"c":29.5913,"h":29.6,"l":29.59,"n":82,"o":29.5901,"t":"2026-10-12T14:15:00Z","v":48617,"vw":29.592639},{"c":29.5912,"h":29.6,"l":29.59,"n":91,"o":29.5914,"t":"2026-10-12T14:30:00Z","v":50040,"vw":29.596232},{"c":29.5999,"h":29.6,"l":29.59,"n":62,"o":29.595,"t":"2026-10-12T14:45:00Z","v":23503,"vw":29.59713},{"c":29.6,"h":29.6,"l":29.59,"n":80,"o":29.595,"t":"2026-10-12T15:00:00Z","v":62483,"vw":29.596239},{"c":29.595,"h":29.6,"l":29.59,"n":96,"o":29.5914,"t":"2026-10-12T15:15:00Z","v":35808,"vw":29.597942},{"c":29.6,"h":29.6,"l":29.59,"n":86,"o":29.5999,"t":"2026-10-12T15:30:00Z","v":51006,"vw":29.595645},{"c":29.595,"h":29.6,"l":29.59,"n":78,"o":29.6,"t":"2026-10-12T15:45:00Z","v":39511,"vw":29.594562},{"c":29.59,"h":29.6,"l":29.59,"n":77,"o":29.5913,"t":"2026-10-12T16:00:00Z","v":46907,"vw":29.594717},{"c":29.5999,"h":29.6,"l":29.59,"n":75,"o":29.595,"t":"2026-10-12T16:15:00Z","v":21342,"vw":29.594799},{"c":29.595,"h":29.6,"l":29.59,"n":165,"o":29.595,"t":"2026-10-12T16:30:00Z","v":69683,"vw":29.598068},{"c":29.5999,"h":29.6,"l":29.59,"n":114,"o":29.595,"t":"2026-10-12T16:45:00Z","v":121186,"vw":29.5951},{"c":29.6,"h":29.6,"l":29.59,"n":73,"o":29.5999,"t":"2026-10-12T17:00:00Z","v":68566,"vw":29.598697},{"c":29.6,"h":29.61,"l":29.5924,"n":129,"o":29.5924,"t":"2026-10-12T17:15:00Z","v":208845,"vw":29.60036},{"c":29.6,"h":29.61,"l":29.6,"n":83,"o":29.605,"t":"2026-10-12T17:30:00Z","v":34856,"vw":29.602044},{"c":29.605,"h":29.61,"l":29.6,"n":73,"o":29.605,"t":"2026-10-12T17:45:00Z","v":17218,"vw":29.604014},{"c":29.6099,"h":29.61,"l":29.6,"n":64,"o":29.61,"t":"2026-10-12T18:00:00Z","v":22615,"vw":29.604798},{"c":29.6,"h":29.6087,"l":29.6,"n":58,"o":29.605,"t":"2026-10-12T18:15:00Z","v":33251,"vw":29.603846},{"c":29.605,"h":29.6099,"l":29.6,"n":63,"o":29.6086,"t":"2026-10-12T18:30:00Z","v":18089,"vw":29.603162},{"c":29.605,"h":29.61,"l":29.6,"n":90,"o":29.605,"t":"2026-10-12T18:45:00Z","v":33830,"vw":29.607929},{"c":29.605,"h":29.61,"l":29.6,"n":129,"o":29.61,"t":"2026-10-12T19:00:00Z","v":51237,"vw":29.604265},{"c":29.6001,"h":29.61,"l":29.6,"n":73,"o":29.6099,"t":"2026-10-12T19:15:00Z","v":15680,"vw":29.603223},{"c":29.6,"h":29.61,"l":29.6,"n":212,"o":29.61,"t":"2026-10-12T19:30:00Z","v":119250,"vw":29.602861},{"c":29.6087,"h":29.61,"l":29.6,"n":148,"o":29.6014,"t":"2026-10-12T19:45:00Z","v":67730,"vw":29.603654},{"c":29.61,"h":29.61,"l":29.6,"n":8,"o":29.6,"t":"2026-10-12T20:00:00Z","v":3709,"vw":29.607301},{"c":29.51,"h":29.51,"l":29.51,"n":1,"o":29.51,"t":"2026-10-12T23:15:00Z","v":600,"vw":29.51},{"c":29.5859,"h":29.5859,"l":29.5859,"n":7,"o":29.5859,"t":"2026-10-12T23:30:00Z","v":1504,"vw":29.5859},{"c":29.5762,"h":29.5859,"l":29.561,"n":5,"o":29.561,"t":"2026-10-12T23:45:00Z","v":2300,"vw":29.575996},{"c":29.605,"h":29.62,"l":29.6,"n":113,"o":29.6,"t":"2026-10-13T13:30:00Z","v":73271,"vw":29.609695},{"c":29.595,"h":29.6099,"l":29.59,"n":136,"o":29.6001,"t":"2026-10-13T13:45:00Z","v":60750,"vw":29.599309},{"c":29.59,"h":29.5973,"l":29.5801,"n":253,"o":29.5973,"t":"2026-10-13T14:00:00Z","v":76875,"vw":29.588416},{"c":29.59,"h":29.59,"l":29.58,"n":160,"o":29.5824,"t":"2026-10-13T14:15:00Z","v":81420,"vw":29.58312},{"c":29.59,"h":29.59,"l":29.5827,"n":120,"o":29.59,"t":"2026-10-13T14:30:00Z","v":22761,"vw":29.587701},{"c":29.595,"h":29.6,"l":29.58,"n":133,"o":29.5897,"t":"2026-10-13T14:45:00Z","v":49804,"vw":29.59188},{"c":29.595,"h":29.6,"l":29.59,"n":73,"o":29.595,"t":"2026-10-13T15:00:00Z","v":8499,"vw":29.59405},{"c":29.5999,"h":29.6,"l":29.59,"n":61,"o":29.59,"t":"2026-10-13T15:15:00Z","v":16476,"vw":29.593252},{"c":29.585,"h":29.6,"l":29.58,"n":138,"o":29.595,"t":"2026-10-13T15:30:00Z","v":61334,"vw":29.589305},{"c":29.585,"h":29.59,"l":29.58,"n":110,"o":29.585,"t":"2026-10-13T15:45:00Z","v":76946,"vw":29.585205},{"c":29.585,"h":29.59,"l":29.58,"n":117,"o":29.5824,"t":"2026-10-13T16:00:00Z","v":36064,"vw":29.584373},{"c":29.5824,"h":29.59,"l":29.5824,"n":72,"o":29.585,"t":"2026-10-13T16:15:00Z","v":35107,"vw":29.586886},{"c":29.585,"h":29.59,"l":29.58,"n":53,"o":29.58,"t":"2026-10-13T16:30:00Z","v":12948,"vw":29.58333},{"c":29.585,"h":29.59,"l":29.58,"n":150,"o":29.585,"t":"2026-10-13T16:45:00Z","v":38255,"vw":29.584999},{"c":29.585,"h":29.59,"l":29.58,"n":114,"o":29.585,"t":"2026-10-13T17:00:00Z","v":122598,"vw":29.583248},{"c":29.5899,"h":29.59,"l":29.58,"n":58,"o":29.585,"t":"2026-10-13T17:15:00Z","v":41931,"vw":29.585163},{"c":29.595,"h":29.5975,"l":29.58,"n":118,"o":29.585,"t":"2026-10-13T17:30:00Z","v":150839,"vw":29.589551},{"c":29.595,"h":29.6,"l":29.59,"n":102,"o":29.59,"t":"2026-10-13T17:45:00Z","v":437147,"vw":29.593211},{"c":29.5999,"h":29.6,"l":29.59,"n":141,"o":29.59,"t":"2026-10-13T18:00:00Z","v":33875,"vw":29.594877},{"c":29.5999,"h":29.5999,"l":29.59,"n":139,"o":29.5999,"t":"2026-10-13T18:15:00Z","v":33949,"vw":29.594119},{"c":29.59,"h":29.6,"l":29.59,"n":92,"o":29.595,"t":"2026-10-13T18:30:00Z","v":17439,"vw":29.592671},{"c":29.595,"h":29.6,"l":29.59,"n":102,"o":29.5913,"t":"2026-10-13T18:45:00Z","v":40965,"vw":29.597175},{"c":29.595,"h":29.6,"l":29.59,"n":497,"o":29.595,"t":"2026-10-13T19:00:00Z","v":207605,"vw":29.597422},{"c":29.6,"h":29.6,"l":29.59,"n":510,"o":29.6,"t":"2026-10-13T19:15:00Z","v":113697,"vw":29.59794},{"c":29.605,"h":29.605,"l":29.59,"n":599,"o":29.595,"t":"2026-10-13T19:30:00Z","v":185829,"vw":29.599797},{"c":29.6,"h":29.61,"l":29.6,"n":234,"o":29.605,"t":"2026-10-13T19:45:00Z","v":78158,"vw":29.602463},{"c":29.61,"h":29.61,"l":29.61,"n":7,"o":29.61,"t":"2026-10-13T20:00:00Z","v":2681,"vw":29.61},{"c":29.5,"h":29.5,"l":29.5,"n":2,"o":29.5,"t":"2026-10-14T13:00:00Z","v":200,"vw":29.5},{"c":29.5426,"h":29.55,"l":29.53,"n":162,"o":29.54,"t":"2026-10-14T13:30:00Z","v":59275,"vw":29.541891},{"c":29.55,"h":29.55,"l":29.54,"n":120,"o":29.545,"t":"2026-10-14T13:45:00Z","v":358826,"vw":29.549796},{"c":29.555,"h":29.56,"l":29.54,"n":166,"o":29.545,"t":"2026-10-14T14:00:00Z","v":105735,"vw":29.552376},{"c":29.565,"h":29.57,"l":29.55,"n":121,"o":29.555,"t":"2026-10-14T14:15:00Z","v":108074,"vw":29.557492},{"c":29.565,"h":29.57,"l":29.56,"n":917,"o":29.565,"t":"2026-10-14T14:30:00Z","v":570415,"vw":29.567782},{"c":29.56,"h":29.57,"l":29.56,"n":271,"o":29.565,"t":"2026-10-14T14:45:00Z","v":241222,"vw":29.5661},{"c":29.56,"h":29.57,"l":29.555,"n":418,"o":29.5601,"t":"2026-10-14T15:00:00Z","v":1020260,"vw":29.560056},{"c":29.565,"h":29.57,"l":29.555,"n":955,"o":29.56,"t":"2026-10-14T15:15:00Z","v":781292,"vw":29.561227},{"c":29.575,"h":29.5799,"l":29.56,"n":142,"o":29.565,"t":"2026-10-14T15:30:00Z","v":64117,"vw":29.569014},{"c":29.57,"h":29.58,"l":29.57,"n":98,"o":29.5774,"t":"2026-10-14T15:45:00Z","v":77833,"vw":29.572374},{"c":29.5777,"h":29.5799,"l":29.5601,"n":250,"o":29.5658,"t":"2026-10-14T16:00:00Z","v":370433,"vw":29.57034},{"c":29.5787,"h":29.58,"l":29.57,"n":77,"o":29.575,"t":"2026-10-14T16:15:00Z","v":40006,"vw":29.576803},{"c":29.575,"h":29.58,"l":29.57,"n":110,"o":29.575,"t":"2026-10-14T16:30:00Z","v":24483,"vw":29.57563},{"c":29.575,"h":29.58,"l":29.57,"n":66,"o":29.5724,"t":"2026-10-14T16:45:00Z","v":34748,"vw":29.573477},{"c":29.5774,"h":29.58,"l":29.57,"n":165,"o":29.5774,"t":"2026-10-14T17:00:00Z","v":80990,"vw":29.574909},{"c":29.59,"h":29.59,"l":29.5713,"n":222,"o":29.5713,"t":"2026-10-14T17:15:00Z","v":342546,"vw":29.576884},{"c":29.59,"h":29.59,"l":29.58,"n":172,"o":29.585,"t":"2026-10-14T17:30:00Z","v":74005,"vw":29.587443},{"c":29.5899,"h":29.59,"l":29.58,"n":203,"o":29.59,"t":"2026-10-14T17:45:00Z","v":118131,"vw":29.585306},{"c":29.5901,"h":29.6,"l":29.5888,"n":82,"o":29.5888,"t":"2026-10-14T18:00:00Z","v":36940,"vw":29.593078},{"c":29.6,"h":29.61,"l":29.59,"n":120,"o":29.5926,"t":"2026-10-14T18:15:00Z","v":51274,"vw":29.598304},{"c":29.5999,"h":29.61,"l":29.595,"n":152,"o":29.605,"t":"2026-10-14T18:30:00Z","v":62140,"vw":29.60209},{"c":29.59,"h":29.6,"l":29.59,"n":76,"o":29.5993,"t":"2026-10-14T18:45:00Z","v":63051,"vw":29.594698},{"c":29.5961,"h":29.6099,"l":29.5926,"n":257,"o":29.6,"t":"2026-10-14T19:00:00Z","v":317210,"vw":29.599716},{"c":29.595,"h":29.6,"l":29.59,"n":259,"o":29.5999,"t":"2026-10-14T19:15:00Z","v":99223,"vw":29.595212},{"c":29.595,"h":29.6,"l":29.59,"n":231,"o":29.5924,"t":"2026-10-14T19:30:00Z","v":125938,"vw":29.594768},{"c":29.6,"h":29.6,"l":29.59,"n":176,"o":29.595,"t":"2026-10-14T19:45:00Z","v":56508,"vw":29.595571},{"c":29.6,"h":29.6,"l":29.6,"n":5,"o":29.6,"t":"2026-10-14T20:00:00Z","v":5717,"vw":29.6},{"c":29.5606,"h":29.59,"l":29.5606,"n":3,"o":29.59,"t":"2026-10-14T21:30:00Z","v":300,"vw":29.573533},{"c":29.5606,"h":29.5606,"l":29.5606,"n":1,"o":29.5606,"t":"2026-10-14T21:45:00Z","v":100,"vw":29.5606},{"c":29.5606,"h":29.5606,"l":29.5606,"n":1,"o":29.5606,"t":"2026-10-14T22:00:00Z","v":100,"vw":29.5606},{"c":29.57,"h":29.59,"l":29.57,"n":2,"o":29.59,"t":"2026-10-14T22:30:00Z","v":200,"vw":29.58},{"c":29.57,"h":29.59,"l":29.57,"n":2,"o":29.59,"t":"2026-10-14T22:45:00Z","v":200,"vw":29.58},{"c":29.5606,"h":29.5606,"l":29.5606,"n":1,"o":29.5606,"t":"2026-10-14T23:00:00Z","v":100,"vw":29.5606},{"c":29.57,"h":29.6,"l":29.57,"n":3,"o":29.59,"t":"2026-10-14T23:15:00Z","v":700,"vw":29.585714},{"c":29.569,"h":29.569,"l":29.569,"n":4,"o":29.569,"t":"2026-10-14T23:30:00Z","v":702,"vw":29.569},{"c":29.569,"h":29.569,"l":29.569,"n":2,"o":29.569,"t":"2026-10-14T23:45:00Z","v":700,"vw":29.569},{"c":29.64,"h":29.645,"l":29.63,"n":289,"o":29.64,"t":"2026-10-15T13:30:00Z","v":326902,"vw":29.636634},{"c":29.6587,"h":29.66,"l":29.635,"n":282,"o":29.635,"t":"2026-10-15T13:45:00Z","v":149626,"vw":29.64136},{"c":29.645,"h":29.655,"l":29.6413,"n":235,"o":29.655,"t":"2026-10-15T14:00:00Z","v":368143,"vw":29.649155},{"c":29.6399,"h":29.65,"l":29.63,"n":93,"o":29.645,"t":"2026-10-15T14:15:00Z","v":90243,"vw":29.640041},{"c":29.64,"h":29.6499,"l":29.64,"n":216,"o":29.64,"t":"2026-10-15T14:30:00Z","v":131336,"vw":29.644088},{"c":29.635,"h":29.64,"l":29.63,"n":147,"o":29.64,"t":"2026-10-15T14:45:00Z","v":81928,"vw":29.635501},{"c":29.62,"h":29.64,"l":29.62,"n":153,"o":29.64,"t":"2026-10-15T15:00:00Z","v":83799,"vw":29.628943},{"c":29.625,"h":29.63,"l":29.62,"n":135,"o":29.625,"t":"2026-10-15T15:15:00Z","v":101521,"vw":29.622027},{"c":29.6213,"h":29.6299,"l":29.62,"n":52,"o":29.6274,"t":"2026-10-15T15:30:00Z","v":18879,"vw":29.624925},{"c":29.62,"h":29.63,"l":29.62,"n":84,"o":29.63,"t":"2026-10-15T15:45:00Z","v":16113,"vw":29.623765},{"c":29.6274,"h":29.63,"l":29.62,"n":145,"o":29.625,"t":"2026-10-15T16:00:00Z","v":60659,"vw":29.62742},{"c":29.625,"h":29.63,"l":29.6201,"n":134,"o":29.625,"t":"2026-10-15T16:15:00Z","v":39441,"vw":29.624939},{"c":29.625,"h":29.63,"l":29.62,"n":185,"o":29.625,"t":"2026-10-15T16:30:00Z","v":73319,"vw":29.624432},{"c":29.625,"h":29.63,"l":29.62,"n":141,"o":29.6224,"t":"2026-10-15T16:45:00Z","v":30598,"vw":29.625997},{"c":29.625,"h":29.63,"l":29.62,"n":153,"o":29.625,"t":"2026-10-15T17:00:00Z","v":51657,"vw":29.625572},{"c":29.625,"h":29.63,"l":29.62,"n":291,"o":29.625,"t":"2026-10-15T17:15:00Z","v":67170,"vw":29.627484},{"c":29.625,"h":29.63,"l":29.62,"n":111,"o":29.625,"t":"2026-10-15T17:30:00Z","v":39674,"vw":29.626696},{"c":29.625,"h":29.63,"l":29.62,"n":143,"o":29.625,"t":"2026-10-15T17:45:00Z","v":55262,"vw":29.624576},{"c":29.6324,"h":29.6399,"l":29.62,"n":203,"o":29.625,"t":"2026-10-15T18:00:00Z","v":150149,"vw":29.631472},{"c":29.635,"h":29.64,"l":29.63,"n":210,"o":29.635,"t":"2026-10-15T18:15:00Z","v":69435,"vw":29.635118},{"c":29.635,"h":29.64,"l":29.63,"n":212,"o":29.635,"t":"2026-10-15T18:30:00Z","v":102514,"vw":29.635128},{"c":29.64,"h":29.64,"l":29.63,"n":173,"o":29.63,"t":"2026-10-15T18:45:00Z","v":66808,"vw":29.634968},{"c":29.6399,"h":29.64,"l":29.63,"n":234,"o":29.6327,"t":"2026-10-15T19:00:00Z","v":58834,"vw":29.635248},{"c":29.635,"h":29.64,"l":29.63,"n":330,"o":29.635,"t":"2026-10-15T19:15:00Z","v":151441,"vw":29.631418},{"c":29.6376,"h":29.64,"l":29.63,"n":277,"o":29.63,"t":"2026-10-15T19:30:00Z","v":80015,"vw":29.631859},{"c":29.635,"h":29.64,"l":29.63,"n":515,"o":29.6313,"t":"2026-10-15T19:45:00Z","v":293446,"vw":29.632982},{"c":29.63,"h":29.63,"l":29.63,"n":6,"o":29.63,"t":"2026-10-15T20:00:00Z","v":5559,"vw":29.63},{"c":29.6345,"h":29.6345,"l":29.6345,"n":1,"o":29.6345,"t":"2026-10-15T20:15:00Z","v":187,"vw":29.6345},{"c":29.645,"h":29.65,"l":29.63,"n":233,"o":29.65,"t":"2026-10-16T13:30:00Z","v":88747,"vw":29.641024},{"c":29.655,"h":29.66,"l":29.64,"n":215,"o":29.6488,"t":"2026-10-16T13:45:00Z","v":87218,"vw":29.651522},{"c":29.665,"h":29.67,"l":29.65,"n":180,"o":29.655,"t":"2026-10-16T14:00:00Z","v":102399,"vw":29.663326},{"c":29.66,"h":29.67,"l":29.66,"n":121,"o":29.6674,"t":"2026-10-16T14:15:00Z","v":80643,"vw":29.664382},{"c":29.655,"h":29.6676,"l":29.655,"n":220,"o":29.6673,"t":"2026-10-16T14:30:00Z","v":153037,"vw":29.660092},{"c":29.6527,"h":29.66,"l":29.65,"n":406,"o":29.6573,"t":"2026-10-16T14:45:00Z","v":737489,"vw":29.655391},{"c":29.6601,"h":29.6674,"l":29.65,"n":236,"o":29.6501,"t":"2026-10-16T15:00:00Z","v":110932,"vw":29.660154},{"c":29.6599,"h":29.67,"l":29.655,"n":142,"o":29.66,"t":"2026-10-16T15:15:00Z","v":94803,"vw":29.659539},{"c":29.6574,"h":29.66,"l":29.65,"n":172,"o":29.655,"t":"2026-10-16T15:30:00Z","v":63883,"vw":29.65689},{"c":29.65,"h":29.6577,"l":29.65,"n":133,"o":29.6501,"t":"2026-10-16T15:45:00Z","v":37153,"vw":29.653064},{"c":29.6427,"h":29.6579,"l":29.6401,"n":191,"o":29.655,"t":"2026-10-16T16:00:00Z","v":135099,"vw":29.649351},{"c":29.635,"h":29.645,"l":29.6324,"n":143,"o":29.645,"t":"2026-10-16T16:15:00Z","v":62435,"vw":29.638731},{"c":29.635,"h":29.64,"l":29.63,"n":107,"o":29.635,"t":"2026-10-16T16:30:00Z","v":38385,"vw":29.636987},{"c":29.6374,"h":29.64,"l":29.63,"n":206,"o":29.635,"t":"2026-10-16T16:45:00Z","v":120195,"vw":29.631395},{"c":29.635,"h":29.6375,"l":29.63,"n":120,"o":29.635,"t":"2026-10-16T17:00:00Z","v":52933,"vw":29.63249},{"c":29.635,"h":29.64,"l":29.63,"n":234,"o":29.635,"t":"2026-10-16T17:15:00Z","v":109714,"vw":29.634829},{"c":29.64,"h":29.65,"l":29.63,"n":235,"o":29.635,"t":"2026-10-16T17:30:00Z","v":144798,"vw":29.638187},{"c":29.64,"h":29.65,"l":29.64,"n":184,"o":29.645,"t":"2026-10-16T17:45:00Z","v":35682,"vw":29.642524},{"c":29.635,"h":29.65,"l":29.635,"n":233,"o":29.6459,"t":"2026-10-16T18:00:00Z","v":155578,"vw":29.639857},{"c":29.635,"h":29.64,"l":29.63,"n":293,"o":29.635,"t":"2026-10-16T18:15:00Z","v":151473,"vw":29.638695},{"c":29.6399,"h":29.64,"l":29.63,"n":198,"o":29.635,"t":"2026-10-16T18:30:00Z","v":44784,"vw":29.634068},{"c":29.645,"h":29.645,"l":29.63,"n":327,"o":29.6374,"t":"2026-10-16T18:45:00Z","v":109606,"vw":29.638284},{"c":29.645,"h":29.65,"l":29.64,"n":453,"o":29.645,"t":"2026-10-16T19:00:00Z","v":182352,"vw":29.646768},{"c":29.645,"h":29.6499,"l":29.64,"n":262,"o":29.6422,"t":"2026-10-16T19:15:00Z","v":72665,"vw":29.644975},{"c":29.645,"h":29.65,"l":29.64,"n":351,"o":29.6497,"t":"2026-10-16T19:30:00Z","v":151231,"vw":29.642799},{"c":29.65,"h":29.655,"l":29.64,"n":496,"o":29.6426,"t":"2026-10-16T19:45:00Z","v":145847,"vw":29.649303},{"c":29.64,"h":29.65,"l":29.64,"n":24,"o":29.65,"t":"2026-10-16T20:00:00Z","v":6738,"vw":29.649541},{"c":29.62,"h":29.62,"l":29.62,"n":1,"o":29.62,"t":"2026-10-19T11:00:00Z","v":400,"vw":29.62},{"c":29.6474,"h":29.65,"l":29.64,"n":219,"o":29.65,"t":"2026-10-19T13:30:00Z","v":42393,"vw":29.647183},{"c":29.6499,"h":29.65,"l":29.63,"n":230,"o":29.645,"t":"2026-10-19T13:45:00Z","v":153311,"vw":29.641333},{"c":29.645,"h":29.65,"l":29.64,"n":147,"o":29.645,"t":"2026-10-19T14:00:00Z","v":24374,"vw":29.645479},{"c":29.6399,"h":29.65,"l":29.63,"n":136,"o":29.64,"t":"2026-10-19T14:15:00Z","v":104740,"vw":29.639438},{"c":29.635,"h":29.64,"l":29.63,"n":186,"o":29.635,"t":"2026-10-19T14:30:00Z","v":35887,"vw":29.63237},{"c":29.635,"h":29.64,"l":29.63,"n":86,"o":29.63,"t":"2026-10-19T14:45:00Z","v":80125,"vw":29.63143},{"c":29.635,"h":29.64,"l":29.63,"n":66,"o":29.63,"t":"2026-10-19T15:00:00Z","v":28448,"vw":29.632104},{"c":29.625,"h":29.6359,"l":29.62,"n":110,"o":29.6301,"t":"2026-10-19T15:15:00Z","v":425320,"vw":29.62081},{"c":29.625,"h":29.63,"l":29.62,"n":160,"o":29.6274,"t":"2026-10-19T15:30:00Z","v":55189,"vw":29.624354},{"c":29.6201,"h":29.63,"l":29.62,"n":121,"o":29.6227,"t":"2026-10-19T15:45:00Z","v":44419,"vw":29.624595},{"c":29.6213,"h":29.63,"l":29.62,"n":97,"o":29.62,"t":"2026-10-19T16:00:00Z","v":37159,"vw":29.621427},{"c":29.62,"h":29.6275,"l":29.6101,"n":158,"o":29.62,"t":"2026-10-19T16:15:00Z","v":77694,"vw":29.618346},{"c":29.6187,"h":29.62,"l":29.6101,"n":52,"o":29.615,"t":"2026-10-19T16:30:00Z","v":14720,"vw":29.615919},{"c":29.615,"h":29.62,"l":29.61,"n":67,"o":29.6187,"t":"2026-10-19T16:45:00Z","v":79297,"vw":29.617445},{"c":29.615,"h":29.62,"l":29.61,"n":183,"o":29.615,"t":"2026-10-19T17:00:00Z","v":161382,"vw":29.6146},{"c":29.615,"h":29.62,"l":29.61,"n":103,"o":29.61,"t":"2026-10-19T17:15:00Z","v":52667,"vw":29.614887},{"c":29.61,"h":29.62,"l":29.61,"n":91,"o":29.61,"t":"2026-10-19T17:30:00Z","v":42014,"vw":29.613957},{"c":29.625,"h":29.6274,"l":29.6101,"n":175,"o":29.615,"t":"2026-10-19T17:45:00Z","v":64590,"vw":29.620769},{"c":29.625,"h":29.63,"l":29.62,"n":284,"o":29.6299,"t":"2026-10-19T18:00:00Z","v":70805,"vw":29.625346},{"c":29.625,"h":29.63,"l":29.62,"n":278,"o":29.625,"t":"2026-10-19T18:15:00Z","v":52275,"vw":29.623453},{"c":29.625,"h":29.63,"l":29.62,"n":175,"o":29.6274,"t":"2026-10-19T18:30:00Z","v":31528,"vw":29.625621},{"c":29.62,"h":29.63,"l":29.62,"n":231,"o":29.62,"t":"2026-10-19T18:45:00Z","v":52180,"vw":29.62489},{"c":29.62,"h":29.63,"l":29.62,"n":232,"o":29.62,"t":"2026-10-19T19:00:00Z","v":99265,"vw":29.62166},{"c":29.62,"h":29.63,"l":29.62,"n":195,"o":29.6299,"t":"2026-10-19T19:15:00Z","v":89225,"vw":29.621744},{"c":29.62,"h":29.63,"l":29.62,"n":249,"o":29.62,"t":"2026-10-19T19:30:00Z","v":92058,"vw":29.62184},{"c":29.62,"h":29.63,"l":29.62,"n":187,"o":29.6257,"t":"2026-10-19T19:45:00Z","v":66897,"vw":29.621887},{"c":29.62,"h":29.62,"l":29.62,"n":8,"o":29.62,"t":"2026-10-19T20:00:00Z","v":5840,"vw":29.62},{"c":29.625,"h":29.63,"l":29.61,"n":124,"o":29.61,"t":"2026-10-20T13:30:00Z","v":51369,"vw":29.622641},{"c":29.63,"h":29.63,"l":29.62,"n":89,"o":29.625,"t":"2026-10-20T13:45:00Z","v":70832,"vw":29.626546},{"c":29.63,"h":29.63,"l":29.62,"n":146,"o":29.625,"t":"2026-10-20T14:00:00Z","v":121501,"vw":29.627938},{"c":29.64,"h":29.645,"l":29.63,"n":173,"o":29.63,"t":"2026-10-20T14:15:00Z","v":217103,"vw":29.640157},{"c":29.645,"h":29.65,"l":29.64,"n":177,"o":29.6499,"t":"2026-10-20T14:30:00Z","v":20724,"vw":29.645793},{"c":29.6387,"h":29.6473,"l":29.63,"n":83,"o":29.6473,"t":"2026-10-20T14:45:00Z","v":21759,"vw":29.637898},{"c":29.6373,"h":29.64,"l":29.63,"n":100,"o":29.6387,"t":"2026-10-20T15:00:00Z","v":77906,"vw":29.634633},{"c":29.625,"h":29.64,"l":29.62,"n":130,"o":29.6374,"t":"2026-10-20T15:15:00Z","v":69977,"vw":29.630101},{"c":29.6226,"h":29.63,"l":29.62,"n":126,"o":29.625,"t":"2026-10-20T15:30:00Z","v":51023,"vw":29.624284},{"c":29.615,"h":29.63,"l":29.61,"n":141,"o":29.62,"t":"2026-10-20T15:45:00Z","v":91622,"vw":29.618007},{"c":29.615,"h":29.62,"l":29.61,"n":87,"o":29.615,"t":"2026-10-20T16:00:00Z","v":41832,"vw":29.614622},{"c":29.615,"h":29.62,"l":29.61,"n":75,"o":29.615,"t":"2026-10-20T16:15:00Z","v":35017,"vw":29.615132},{"c":29.61,"h":29.62,"l":29.61,"n":75,"o":29.6199,"t":"2026-10-20T16:30:00Z","v":67514,"vw":29.616842},{"c":29.605,"h":29.6199,"l":29.605,"n":148,"o":29.61,"t":"2026-10-20T16:45:00Z","v":145854,"vw":29.610469},{"c":29.605,"h":29.61,"l":29.6001,"n":81,"o":29.6026,"t":"2026-10-20T17:00:00Z","v":54286,"vw":29.60534},{"c":29.605,"h":29.61,"l":29.6,"n":89,"o":29.61,"t":"2026-10-20T17:15:00Z","v":42563,"vw":29.605875},{"c":29.605,"h":29.61,"l":29.6,"n":102,"o":29.61,"t":"2026-10-20T17:30:00Z","v":48705,"vw":29.606522},{"c":29.605,"h":29.61,"l":29.6,"n":65,"o":29.61,"t":"2026-10-20T17:45:00Z","v":35778,"vw":29.604931},{"c":29.605,"h":29.61,"l":29.6,"n":52,"o":29.605,"t":"2026-10-20T18:00:00Z","v":14195,"vw":29.605355},{"c":29.61,"h":29.61,"l":29.6002,"n":85,"o":29.61,"t":"2026-10-20T18:15:00Z","v":27726,"vw":29.605959},{"c":29.605,"h":29.61,"l":29.6,"n":124,"o":29.61,"t":"2026-10-20T18:30:00Z","v":55713,"vw":29.606505},{"c":29.61,"h":29.61,"l":29.6,"n":116,"o":29.6098,"t":"2026-10-20T18:45:00Z","v":44897,"vw":29.606862},{"c":29.605,"h":29.61,"l":29.6,"n":175,"o":29.605,"t":"2026-10-20T19:00:00Z","v":71745,"vw":29.607061},{"c":29.605,"h":29.61,"l":29.6,"n":230,"o":29.61,"t":"2026-10-20T19:15:00Z","v":133977,"vw":29.607997},{"c":29.615,"h":29.62,"l":29.605,"n":325,"o":29.605,"t":"2026-10-20T19:30:00Z","v":104398,"vw":29.613875},{"c":29.615,"h":29.62,"l":29.61,"n":242,"o":29.61,"t":"2026-10-20T19:45:00Z","v":74382,"vw":29.616327},{"c":29.62,"h":29.62,"l":29.61,"n":11,"o":29.61,"t":"2026-10-20T20:00:00Z","v":4068,"vw":29.610299},{"c":29.63,"h":29.64,"l":29.62,"n":262,"o":29.62,"t":"2026-10-21T13:30:00Z","v":431980,"vw":29.625752},{"c":29.64,"h":29.64,"l":29.63,"n":156,"o":29.635,"t":"2026-10-21T13:45:00Z","v":141990,"vw":29.635015},{"c":29.6287,"h":29.6376,"l":29.62,"n":236,"o":29.6374,"t":"2026-10-21T14:00:00Z","v":126976,"vw":29.628685},{"c":29.6274,"h":29.63,"l":29.62,"n":97,"o":29.6292,"t":"2026-10-21T14:15:00Z","v":97946,"vw":29.623044},{"c":29.6124,"h":29.63,"l":29.6124,"n":146,"o":29.625,"t":"2026-10-21T14:30:00Z","v":329322,"vw":29.619103},{"c":29.6189,"h":29.62,"l":29.61,"n":62,"o":29.62,"t":"2026-10-21T14:45:00Z","v":21038,"vw":29.616152},{"c":29.62,"h":29.62,"l":29.61,"n":92,"o":29.615,"t":"2026-10-21T15:00:00Z","v":16969,"vw":29.615114},{"c":29.615,"h":29.62,"l":29.61,"n":96,"o":29.6173,"t":"2026-10-21T15:15:00Z","v":68469,"vw":29.612755},{"c":29.615,"h":29.62,"l":29.6107,"n":125,"o":29.62,"t":"2026-10-21T15:30:00Z","v":65055,"vw":29.613497},{"c":29.6173,"h":29.62,"l":29.61,"n":83,"o":29.615,"t":"2026-10-21T15:45:00Z","v":25372,"vw":29.615782},{"c":29.615,"h":29.62,"l":29.61,"n":121,"o":29.615,"t":"2026-10-21T16:00:00Z","v":35220,"vw":29.614824},{"c":29.615,"h":29.62,"l":29.61,"n":127,"o":29.615,"t":"2026-10-21T16:15:00Z","v":98735,"vw":29.614251},{"c":29.615,"h":29.62,"l":29.61,"n":107,"o":29.62,"t":"2026-10-21T16:30:00Z","v":37550,"vw":29.617299},{"c":29.62,"h":29.62,"l":29.61,"n":104,"o":29.6101,"t":"2026-10-21T16:45:00Z","v":36867,"vw":29.614435},{"c":29.615,"h":29.62,"l":29.61,"n":110,"o":29.62,"t":"2026-10-21T17:00:00Z","v":35583,"vw":29.616891},{"c":29.62,"h":29.62,"l":29.61,"n":96,"o":29.62,"t":"2026-10-21T17:15:00Z","v":20282,"vw":29.617192},{"c":29.62,"h":29.62,"l":29.61,"n":126,"o":29.6101,"t":"2026-10-21T17:30:00Z","v":59757,"vw":29.619304},{"c":29.62,"h":29.62,"l":29.61,"n":196,"o":29.62,"t":"2026-10-21T17:45:00Z","v":73073,"vw":29.618552},{"c":29.615,"h":29.62,"l":29.61,"n":173,"o":29.61,"t":"2026-10-21T18:00:00Z","v":54396,"vw":29.618764},{"c":29.615,"h":29.62,"l":29.61,"n":160,"o":29.62,"t":"2026-10-21T18:15:00Z","v":49026,"vw":29.617404},{"c":29.62,"h":29.62,"l":29.61,"n":106,"o":29.62,"t":"2026-10-21T18:30:00Z","v":77479,"vw":29.618549},{"c":29.6001,"h":29.62,"l":29.6,"n":193,"o":29.62,"t":"2026-10-21T18:45:00Z","v":105953,"vw":29.609771},{"c":29.5999,"h":29.61,"l":29.59,"n":165,"o":29.61,"t":"2026-10-21T19:00:00Z","v":71711,"vw":29.598467},{"c":29.61,"h":29.61,"l":29.59,"n":239,"o":29.6,"t":"2026-10-21T19:15:00Z","v":168672,"vw":29.604172},{"c":29.615,"h":29.62,"l":29.605,"n":210,"o":29.61,"t":"2026-10-21T19:30:00Z","v":119019,"vw":29.614097},{"c":29.61,"h":29.62,"l":29.61,"n":166,"o":29.615,"t":"2026-10-21T19:45:00Z","v":123384,"vw":29.614016},{"c":29.62,"h":29.62,"l":29.62,"n":8,"o":29.62,"t":"2026-10-21T20:00:00Z","v":500740,"vw":29.62},{"c":29.6499,"h":29.65,"l":29.63,"n":467,"o":29.64,"t":"2026-10-22T13:30:00Z","v":308024,"vw":29.641526},{"c":29.655,"h":29.66,"l":29.645,"n":412,"o":29.6451,"t":"2026-10-22T13:45:00Z","v":401015,"vw":29.652521},{"c":29.6599,"h":29.66,"l":29.65,"n":271,"o":29.655,"t":"2026-10-22T14:00:00Z","v":189830,"vw":29.652668},{"c":29.66,"h":29.66,"l":29.65,"n":189,"o":29.655,"t":"2026-10-22T14:15:00Z","v":125181,"vw":29.656052},{"c":29.665,"h":29.67,"l":29.65,"n":233,"o":29.66,"t":"2026-10-22T14:30:00Z","v":120824,"vw":29.665846},{"c":29.67,"h":29.67,"l":29.66,"n":170,"o":29.665,"t":"2026-10-22T14:45:00Z","v":54306,"vw":29.668062},{"c":29.675,"h":29.68,"l":29.665,"n":172,"o":29.67,"t":"2026-10-22T15:00:00Z","v":114203,"vw":29.67288},{"c":29.6658,"h":29.675,"l":29.66,"n":123,"o":29.675,"t":"2026-10-22T15:15:00Z","v":79007,"vw":29.669408},{"c":29.675,"h":29.68,"l":29.6626,"n":236,"o":29.6698,"t":"2026-10-22T15:30:00Z","v":120053,"vw":29.670386},{"c":29.675,"h":29.68,"l":29.6725,"n":101,"o":29.6759,"t":"2026-10-22T15:45:00Z","v":56305,"vw":29.678458},{"c":29.675,"h":29.68,"l":29.67,"n":77,"o":29.675,"t":"2026-10-22T16:00:00Z","v":26387,"vw":29.674402},{"c":29.675,"h":29.68,"l":29.67,"n":139,"o":29.68,"t":"2026-10-22T16:15:00Z","v":50060,"vw":29.676884},{"c":29.685,"h":29.69,"l":29.67,"n":243,"o":29.675,"t":"2026-10-22T16:30:00Z","v":189161,"vw":29.678861},{"c":29.69,"h":29.6999,"l":29.68,"n":198,"o":29.685,"t":"2026-10-22T16:45:00Z","v":107834,"vw":29.688732},{"c":29.69,"h":29.69,"l":29.68,"n":126,"o":29.6899,"t":"2026-10-22T17:00:00Z","v":44019,"vw":29.688122},{"c":29.6999,"h":29.6999,"l":29.685,"n":101,"o":29.69,"t":"2026-10-22T17:15:00Z","v":93167,"vw":29.687782},{"c":29.695,"h":29.7,"l":29.69,"n":103,"o":29.695,"t":"2026-10-22T17:30:00Z","v":40805,"vw":29.694484},{"c":29.71,"h":29.71,"l":29.69,"n":202,"o":29.695,"t":"2026-10-22T17:45:00Z","v":120431,"vw":29.701943},{"c":29.705,"h":29.7174,"l":29.7,"n":232,"o":29.7099,"t":"2026-10-22T18:00:00Z","v":159681,"vw":29.707582},{"c":29.7099,"h":29.71,"l":29.7,"n":145,"o":29.705,"t":"2026-10-22T18:15:00Z","v":109801,"vw":29.704491},{"c":29.705,"h":29.71,"l":29.7,"n":169,"o":29.705,"t":"2026-10-22T18:30:00Z","v":42053,"vw":29.706613},{"c":29.705,"h":29.71,"l":29.7,"n":157,"o":29.705,"t":"2026-10-22T18:45:00Z","v":114330,"vw":29.706746},{"c":29.705,"h":29.71,"l":29.7,"n":325,"o":29.705,"t":"2026-10-22T19:00:00Z","v":149200,"vw":29.705433},{"c":29.705,"h":29.71,"l":29.7,"n":188,"o":29.705,"t":"2026-10-22T19:15:00Z","v":83706,"vw":29.705121},{"c":29.705,"h":29.71,"l":29.7,"n":218,"o":29.7074,"t":"2026-10-22T19:30:00Z","v":181694,"vw":29.704807},{"c":29.7,"h":29.705,"l":29.69,"n":320,"o":29.705,"t":"2026-10-22T19:45:00Z","v":121381,"vw":29.699141},{"c":29.7,"h":29.7,"l":29.7,"n":6,"o":29.7,"t":"2026-10-22T20:00:00Z","v":6346,"vw":29.7}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.05,"strike":31.328699592534782,"iv":0.13369792940934241,"gamma":0.16735164850038356,"theta":-0.0036642543983059716,"vega":0.014549457940373217,"rho":0.001914621440573613,"breakevenPct":5.65218718025179},{"delta":0.15,"premium":0.05,"strike":30.750153677295902,"iv":0.0942923675494385,"gamma":0.4166191532201501,"theta":-0.0033210558161262983,"vega":0.018658903107697605,"rho":0.0025466310405687356,"breakevenPct":3.704221135676442},{"delta":0.2,"premium":0.05,"strike":30.42986077938418,"iv":0.06986516838628587,"gamma":0.6935867413823189,"theta":-0.0030737807211925934,"vega":0.022381242248363728,"rho":0.0031227842157552635,"breakevenPct":2.6257938699804173},{"delta":0.25,"premium":0.05,"strike":30.109567881472465,"iv":0.04543796922313327,"gamma":0.9705543295444876,"theta":-0.0028265056262588885,"vega":0.02610358138902985,"rho":0.0036989373909417913,"breakevenPct":1.5473666042843939},{"delta":0.3,"premium":0.08488477893824628,"strike":29.94831884601741,"iv":0.03856706365205537,"gamma":1.0263624355625973,"theta":-0.002684586488659155,"vega":0.026696778558669053,"rho":0.004754230495387006,"breakevenPct":1.1218977271234367},{"delta":0.35,"premium":0.1379081319693349,"strike":29.8697657304158,"iv":0.0408246703378348,"gamma":0.9671771898869519,"theta":-0.0025974478856188488,"vega":0.025662957435058673,"rho":0.0060586556101878755,"breakevenPct":1.0359389305896856},{"delta":0.4,"premium":0.19093148500042356,"strike":29.79121261481419,"iv":0.04308227702361424,"gamma":0.9079919442113065,"theta":-0.0025103092825785427,"vega":0.024629136311448294,"rho":0.007363080724988745,"breakevenPct":0.9499801340559343},{"delta":0.45,"premium":0.2439548380315122,"strike":29.712659499212574,"iv":0.04533988370939368,"gamma":0.8488066985356612,"theta":-0.0024231706795382365,"vega":0.023595315187837914,"rho":0.008667505839789614,"breakevenPct":0.8640213375221831},{"delta":0.5,"premium":0.29697819106260076,"strike":29.634106383610963,"iv":0.047597490395173116,"gamma":0.7896214528600158,"theta":-0.0023360320764979304,"vega":0.022561494064227534,"rho":0.009971930954590483,"breakevenPct":0.778062540988432},{"delta":0.55,"premium":0.35000154409368944,"strike":29.555553268009348,"iv":0.04985509708095255,"gamma":0.7304362071843704,"theta":-0.0022488934734576243,"vega":0.021527672940617155,"rho":0.011276356069391353,"breakevenPct":0.6921037444546807},{"delta":0.6,"premium":0.403024897124778,"strike":29.477000152407737,"iv":0.052112703766731994,"gamma":0.671250961508725,"theta":-0.002161754870417318,"vega":0.020493851817006775,"rho":0.012580781184192223,"breakevenPct":0.6061449479209297},{"delta":0.65,"premium":0.45604825015586664,"strike":29.398447036806125,"iv":0.05437031045251143,"gamma":0.6120657158330796,"theta":-0.002074616267377012,"vega":0.019460030693396392,"rho":0.013885206298993093,"breakevenPct":0.5201861513871785},{"delta":0.7,"premium":0.5090716031869552,"strike":29.31989392120451,"iv":0.056627917138290865,"gamma":0.5528804701574344,"theta":-0.0019874776643367064,"vega":0.018426209569786016,"rho":0.01518963141379396,"breakevenPct":0.43422735485342745},{"delta":0.75,"premium":0.5620949562180438,"strike":29.2413408056029,"iv":0.0588855238240703,"gamma":0.49369522448178893,"theta":-0.0019003390612964003,"vega":0.017392388446175636,"rho":0.01649405652859483,"breakevenPct":0.3482685583196763},{"delta":0.8,"premium":0.6151183092491326,"strike":29.162787690001284,"iv":0.06114313050984974,"gamma":0.4345099788061434,"theta":-0.0018132004582560937,"vega":0.016358567322565257,"rho":0.017798481643395703,"breakevenPct":0.2623097617859249},{"delta":0.85,"premium":0.6681416622802211,"strike":29.084234574399673,"iv":0.06340073719562918,"gamma":0.3753247331304982,"theta":-0.0017260618552157878,"vega":0.015324746198954877,"rho":0.019102906758196567,"breakevenPct":0.17635096525217397},{"delta":0.9,"premium":0.7211650153113098,"strike":29.00568145879806,"iv":0.06565834388140862,"gamma":0.31613948745485276,"theta":-0.0016389232521754817,"vega":0.014290925075344496,"rho":0.02040733187299744,"breakevenPct":0.09039216871842282}],"put":[{"delta":0.1,"premium":0.05,"strike":28.372847384119503,"iv":0.13444418529253271,"gamma":0.17793874163637835,"theta":-0.0028556568570365236,"vega":0.014460972211748148,"rho":-0.002844778155650612,"breakevenPct":4.636877494547124},{"delta":0.15,"premium":0.05461367039152592,"strike":29.02636383080872,"iv":0.08724031565694412,"gamma":0.3143069959142088,"theta":-0.0021730666058444787,"vega":0.01805737426424876,"rho":-0.004364357880597932,"breakevenPct":2.4653347279599807},{"delta":0.2,"premium":0.06810612849188415,"strike":29.103463591382194,"iv":0.08268815487240748,"gamma":0.38372594216192857,"theta":-0.0018731033820611445,"vega":0.018572158211724744,"rho":-0.005672779455730321,"breakevenPct":2.2901079993838995},{"delta":0.25,"premium":0.08159858659224237,"strike":29.18056335195567,"iv":0.07813599408787082,"gamma":0.4531448884096484,"theta":-0.0015731401582778108,"vega":0.019086942159200728,"rho":-0.006981201030862708,"breakevenPct":2.1148812708078184},{"delta":0.3,"premium":0.0950910446926006,"strike":29.257663112529148,"iv":0.07358383330333418,"gamma":0.5225638346573681,"theta":-0.0012731769344944766,"vega":0.01960172610667671,"rho":-0.008289622605995094,"breakevenPct":1.9396545422317375},{"delta":0.35,"premium":0.10858350279295881,"strike":29.334762873102623,"iv":0.06903167251879752,"gamma":0.5919827809050878,"theta":-0.0009732137107111428,"vega":0.020116510054152693,"rho":-0.009598044181127481,"breakevenPct":1.7644278136556566},{"delta":0.4,"premium":0.12207596089331704,"strike":29.411862633676098,"iv":0.06447951173426088,"gamma":0.6614017271528077,"theta":-0.0006732504869278084,"vega":0.020631294001628678,"rho":-0.01090646575625987,"breakevenPct":1.5892010850795755},{"delta":0.45,"premium":0.13556841899367528,"strike":29.488962394249572,"iv":0.05992735094972422,"gamma":0.7308206734005275,"theta":-0.00037328726314447445,"vega":0.021146077949104662,"rho":-0.012214887331392258,"breakevenPct":1.4139743565034943},{"delta":0.5,"premium":0.14906087709403348,"strike":29.566062154823047,"iv":0.05537519016518758,"gamma":0.8002396196482472,"theta":-0.00007332403936114026,"vega":0.021660861896580647,"rho":-0.013523308906524645,"breakevenPct":1.2387476279274134},{"delta":0.55,"premium":0.16255333519439172,"strike":29.643161915396526,"iv":0.050823029380650926,"gamma":0.869658565895967,"theta":0.0002266391844221935,"vega":0.02217564584405663,"rho":-0.014831730481657032,"breakevenPct":1.0635208993513323},{"delta":0.6,"premium":0.17604579329474995,"strike":29.72026167597,"iv":0.046270868596114276,"gamma":0.9390775121436867,"theta":0.0005266024082055277,"vega":0.022690429791532612,"rho":-0.01614015205678942,"breakevenPct":0.8882941707752514},{"delta":0.65,"premium":0.18953825139510816,"strike":29.797361436543476,"iv":0.041718707811577625,"gamma":1.0084964583914064,"theta":0.0008265656319888614,"vega":0.023205213739008596,"rho":-0.017448573631921805,"breakevenPct":0.7130674421991703},{"delta":0.7,"premium":0.20303070949546637,"strike":29.87446119711695,"iv":0.03716654702704099,"gamma":1.0779154046391262,"theta":0.0011265288557721952,"vega":0.02371999768648458,"rho":-0.018756995207054192,"breakevenPct":0.5378407136230896},{"delta":0.75,"premium":0.21652316759582463,"strike":29.951560957690425,"iv":0.03261438624250433,"gamma":1.147334350886846,"theta":0.0014264920795555298,"vega":0.024234781633960565,"rho":-0.02006541678218658,"breakevenPct":0.3626139850470085},{"delta":0.8,"premium":1.6056163021868797,"strike":31.23061630218688,"iv":0.19231113320079532,"gamma":0.1825051689860834,"theta":-0.005022862823061632,"vega":0.022946719681908548,"rho":-0.02028260298743782,"breakevenPct":0.2525252525252501},{"delta":0.85,"premium":3.1271103896103893,"strike":32.73376623376623,"iv":0.3135961038961039,"gamma":0.09219155844155845,"theta":-0.0076409090909090914,"vega":0.019146103896103897,"rho":-0.022465619229563465,"breakevenPct":0.31429008701735384},{"delta":0.9,"premium":7.471428571428583,"strike":37.071428571428584,"iv":0.5795571428571434,"gamma":0.03687857142857137,"theta":-0.01124285714285715,"vega":0.01445714285714285,"rho":-0.02694957496196838,"breakevenPct":0.3367003367003295}]},"raw":{"call":[{"delta":0.1,"premium":0.05,"strike":31.328699592534782,"iv":0.13369792940934241,"gamma":0.16735164850038356,"theta":-0.0036642543983059716,"vega":0.014549457940373217,"rho":0.001914621440573613,"breakevenPct":5.65218718025179},{"delta":0.15,"premium":0.05,"strike":30.750153677295902,"iv":0.0942923675494385,"gamma":0.4166191532201501,"theta":-0.0033210558161262983,"vega":0.018658903107697605,"rho":0.0025466310405687356,"breakevenPct":3.704221135676442},{"delta":0.2,"premium":0.05,"strike":30.42986077938418,"iv":0.06986516838628587,"gamma":0.6935867413823189,"theta":-0.0030737807211925934,"vega":0.022381242248363728,"rho":0.0031227842157552635,"breakevenPct":2.6257938699804173},{"delta":0.25,"premium":0.05,"strike":30.109567881472465,"iv":0.04543796922313327,"gamma":0.9705543295444876,"theta":-0.0028265056262588885,"vega":0.02610358138902985,"rho":0.0036989373909417913,"breakevenPct":1.5473666042843939},{"delta":0.3,"premium":0.08488477893824628,"strike":29.94831884601741,"iv":0.03856706365205537,"gamma":1.0263624355625973,"theta":-0.002684586488659155,"vega":0.026696778558669053,"rho":0.004754230495387006,"breakevenPct":1.1218977271234367},{"delta":0.35,"premium":0.1379081319693349,"strike":29.8697657304158,"iv":0.0408246703378348,"gamma":0.9671771898869519,"theta":-0.0025974478856188488,"vega":0.025662957435058673,"rho":0.0060586556101878755,"breakevenPct":1.0359389305896856},{"delta":0.4,"premium":0.19093148500042356,"strike":29.79121261481419,"iv":0.04308227702361424,"gamma":0.9079919442113065,"theta":-0.0025103092825785427,"vega":0.024629136311448294,"rho":0.007363080724988745,"breakevenPct":0.9499801340559343},{"delta":0.45,"premium":0.2439548380315122,"strike":29.712659499212574,"iv":0.04533988370939368,"gamma":0.8488066985356612,"theta":-0.0024231706795382365,"vega":0.023595315187837914,"rho":0.008667505839789614,"breakevenPct":0.8640213375221831},{"delta":0.5,"premium":0.29697819106260076,"strike":29.634106383610963,"iv":0.047597490395173116,"gamma":0.7896214528600158,"theta":-0.0023360320764979304,"vega":0.022561494064227534,"rho":0.009971930954590483,"breakevenPct":0.778062540988432},{"delta":0.55,"premium":0.35000154409368944,"strike":29.555553268009348,"iv":0.04985509708095255,"gamma":0.7304362071843704,"theta":-0.0022488934734576243,"vega":0.021527672940617155,"rho":0.011276356069391353,"breakevenPct":0.6921037444546807},{"delta":0.6,"premium":0.403024897124778,"strike":29.477000152407737,"iv":0.052112703766731994,"gamma":0.671250961508725,"theta":-0.002161754870417318,"vega":0.020493851817006775,"rho":0.012580781184192223,"breakevenPct":0.6061449479209297},{"delta":0.65,"premium":0.45604825015586664,"strike":29.398447036806125,"iv":0.05437031045251143,"gamma":0.6120657158330796,"theta":-0.002074616267377012,"vega":0.019460030693396392,"rho":0.013885206298993093,"breakevenPct":0.5201861513871785},{"delta":0.7,"premium":0.5090716031869552,"strike":29.31989392120451,"iv":0.056627917138290865,"gamma":0.5528804701574344,"theta":-0.0019874776643367064,"vega":0.018426209569786016,"rho":0.01518963141379396,"breakevenPct":0.43422735485342745},{"delta":0.75,"premium":0.5620949562180438,"strike":29.2413408056029,"iv":0.0588855238240703,"gamma":0.49369522448178893,"theta":-0.0019003390612964003,"vega":0.017392388446175636,"rho":0.01649405652859483,"breakevenPct":0.3482685583196763},{"delta":0.8,"premium":0.6151183092491326,"strike":29.162787690001284,"iv":0.06114313050984974,"gamma":0.4345099788061434,"theta":-0.0018132004582560937,"vega":0.016358567322565257,"rho":0.017798481643395703,"breakevenPct":0.2623097617859249},{"delta":0.85,"premium":0.6681416622802211,"strike":29.084234574399673,"iv":0.06340073719562918,"gamma":0.3753247331304982,"theta":-0.0017260618552157878,"vega":0.015324746198954877,"rho":0.019102906758196567,"breakevenPct":0.17635096525217397},{"delta":0.9,"premium":0.7211650153113098,"strike":29.00568145879806,"iv":0.06565834388140862,"gamma":0.31613948745485276,"theta":-0.0016389232521754817,"vega":0.014290925075344496,"rho":0.02040733187299744,"breakevenPct":0.09039216871842282}],"put":[{"delta":0.1,"premium":0.05,"strike":28.372847384119503,"iv":0.13444418529253271,"gamma":0.17793874163637835,"theta":-0.0028556568570365236,"vega":0.014460972211748148,"rho":-0.002844778155650612,"breakevenPct":4.636877494547124},{"delta":0.15,"premium":0.05461367039152592,"strike":29.02636383080872,"iv":0.08724031565694412,"gamma":0.3143069959142088,"theta":-0.0021730666058444787,"vega":0.01805737426424876,"rho":-0.004364357880597932,"breakevenPct":2.4653347279599807},{"delta":0.2,"premium":0.06810612849188415,"strike":29.103463591382194,"iv":0.08268815487240748,"gamma":0.38372594216192857,"theta":-0.0018731033820611445,"vega":0.018572158211724744,"rho":-0.005672779455730321,"breakevenPct":2.2901079993838995},{"delta":0.25,"premium":0.08159858659224237,"strike":29.18056335195567,"iv":0.07813599408787082,"gamma":0.4531448884096484,"theta":-0.0015731401582778108,"vega":0.019086942159200728,"rho":-0.006981201030862708,"breakevenPct":2.1148812708078184},{"delta":0.3,"premium":0.0950910446926006,"strike":29.257663112529148,"iv":0.07358383330333418,"gamma":0.5225638346573681,"theta":-0.0012731769344944766,"vega":0.01960172610667671,"rho":-0.008289622605995094,"breakevenPct":1.9396545422317375},{"delta":0.35,"premium":0.10858350279295881,"strike":29.334762873102623,"iv":0.06903167251879752,"gamma":0.5919827809050878,"theta":-0.0009732137107111428,"vega":0.020116510054152693,"rho":-0.009598044181127481,"breakevenPct":1.7644278136556566},{"delta":0.4,"premium":0.12207596089331704,"strike":29.411862633676098,"iv":0.06447951173426088,"gamma":0.6614017271528077,"theta":-0.0006732504869278084,"vega":0.020631294001628678,"rho":-0.01090646575625987,"breakevenPct":1.5892010850795755},{"delta":0.45,"premium":0.13556841899367528,"strike":29.488962394249572,"iv":0.05992735094972422,"gamma":0.7308206734005275,"theta":-0.00037328726314447445,"vega":0.021146077949104662,"rho":-0.012214887331392258,"breakevenPct":1.4139743565034943},{"delta":0.5,"premium":0.14906087709403348,"strike":29.566062154823047,"iv":0.05537519016518758,"gamma":0.8002396196482472,"theta":-0.00007332403936114026,"vega":0.021660861896580647,"rho":-0.013523308906524645,"breakevenPct":1.2387476279274134},{"delta":0.55,"premium":0.16255333519439172,"strike":29.643161915396526,"iv":0.050823029380650926,"gamma":0.869658565895967,"theta":0.0002266391844221935,"vega":0.02217564584405663,"rho":-0.014831730481657032,"breakevenPct":1.0635208993513323},{"delta":0.6,"premium":0.17604579329474995,"strike":29.72026167597,"iv":0.046270868596114276,"gamma":0.9390775121436867,"theta":0.0005266024082055277,"vega":0.022690429791532612,"rho":-0.01614015205678942,"breakevenPct":0.8882941707752514},{"delta":0.65,"premium":0.18953825139510816,"strike":29.797361436543476,"iv":0.041718707811577625,"gamma":1.0084964583914064,"theta":0.0008265656319888614,"vega":0.023205213739008596,"rho":-0.017448573631921805,"breakevenPct":0.7130674421991703},{"delta":0.7,"premium":0.20303070949546637,"strike":29.87446119711695,"iv":0.03716654702704099,"gamma":1.0779154046391262,"theta":0.0011265288557721952,"vega":0.02371999768648458,"rho":-0.018756995207054192,"breakevenPct":0.5378407136230896},{"delta":0.75,"premium":0.21652316759582463,"strike":29.951560957690425,"iv":0.03261438624250433,"gamma":1.147334350886846,"theta":0.0014264920795555298,"vega":0.024234781633960565,"rho":-0.02006541678218658,"breakevenPct":0.3626139850470085},{"delta":0.8,"premium":1.6056163021868797,"strike":31.23061630218688,"iv":0.19231113320079532,"gamma":0.1825051689860834,"theta":-0.005022862823061632,"vega":0.022946719681908548,"rho":-0.02028260298743782,"breakevenPct":0.2525252525252501},{"delta":0.85,"premium":3.1271103896103893,"strike":32.73376623376623,"iv":0.3135961038961039,"gamma":0.09219155844155845,"theta":-0.0076409090909090914,"vega":0.019146103896103897,"rho":-0.022465619229563465,"breakevenPct":0.31429008701735384},{"delta":0.9,"premium":7.471428571428583,"strike":37.071428571428584,"iv":0.5795571428571434,"gamma":0.03687857142857137,"theta":-0.01124285714285715,"vega":0.01445714285714285,"rho":-0.02694957496196838,"breakevenPct":0.3367003367003295}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}