{"symbol":"SPT","url":"https://intraalpha.com/companies/SPT","capturedAt":"2026-10-22T21:05:36.395Z","state":"ready","quote":{"symbol":"SPT","last_price":13.3989,"prev_close":12.7,"regular_close":13.11,"change":0.6989,"change_pct":5.5031,"regular_change":0.41,"regular_change_pct":3.2283,"extended_change":0.2889,"extended_change_pct":2.2037,"bid":13.03,"ask":13.4,"bid_size":100,"ask_size":1000,"volume":1126138,"vwap":13.129023,"open":12.84,"high":13.27,"low":12.73,"close":13.11,"trade_count":14503,"last_trade_at":"2026-10-22T20:15:06.657869256Z","last_quote_at":"2026-10-22T21:03:10.879419984Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T17:05:29.726383733-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"SPT","fetched_at":"2026-10-22T21:05:34.845854+00:00","name":"Sprout Social Inc","exchange":"NASDAQ","currency":"USD","sector":"TECHNOLOGY","industry":"SOFTWARE - APPLICATION","country":"USA","description":"Sprout Social, Inc. designs, develops, and operates a web-based social media management tool in the Americas, EMEA, and Asia Pacific. The company is headquartered in Chicago, Illinois.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":769521000,"ebitda":-14106000,"pe_ratio":null,"peg_ratio":0.159,"book_value":3.772,"dividend_per_share":null,"dividend_yield":null,"eps":-0.5,"revenue_ttm":481824000,"gross_profit_ttm":373151000,"profit_margin":-0.0613,"operating_margin_ttm":-0.0244,"return_on_assets_ttm":-0.0357,"return_on_equity_ttm":-0.143,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.108,"analyst_target_price":10.67,"analyst_number":2,"beta":1.005,"fifty_two_week_high":12.82,"fifty_two_week_low":4.92,"fifty_day_ma":10.63,"two_hundred_day_ma":8.16,"shares_outstanding":55023000,"forward_pe":5.44,"price_to_sales":1.597,"price_to_book":2.639,"ev_to_revenue":1.098,"ev_to_ebitda":-280.6},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T21:05:34.845854+00:00"},"optionObservedAt":"2026-10-22T19:55:04.005Z","bars":[{"c":11.15,"h":11.15,"l":11.04,"n":2,"o":11.04,"t":"2026-10-15T11:05:00Z","v":211,"vw":11.092133},{"c":11.135,"h":11.135,"l":10.99,"n":32,"o":11.06,"t":"2026-10-15T13:30:00Z","v":9284,"vw":11.078475},{"c":11.34,"h":11.34,"l":11.0058,"n":101,"o":11.135,"t":"2026-10-15T13:35:00Z","v":8340,"vw":11.258291},{"c":11.25,"h":11.305,"l":11.18,"n":78,"o":11.305,"t":"2026-10-15T13:40:00Z","v":6288,"vw":11.235638},{"c":11.22,"h":11.26,"l":11.19,"n":52,"o":11.25,"t":"2026-10-15T13:45:00Z","v":9156,"vw":11.212768},{"c":11.235,"h":11.24,"l":11.21,"n":198,"o":11.23,"t":"2026-10-15T13:50:00Z","v":11477,"vw":11.229723},{"c":11.385,"h":11.385,"l":11.24,"n":311,"o":11.25,"t":"2026-10-15T13:55:00Z","v":23431,"vw":11.303197},{"c":11.4347,"h":11.49,"l":11.355,"n":566,"o":11.385,"t":"2026-10-15T14:00:00Z","v":67901,"vw":11.434355},{"c":11.46,"h":11.48,"l":11.41,"n":325,"o":11.44,"t":"2026-10-15T14:05:00Z","v":22750,"vw":11.435057},{"c":11.435,"h":11.48,"l":11.43,"n":190,"o":11.43,"t":"2026-10-15T14:10:00Z","v":10399,"vw":11.451982},{"c":11.42,"h":11.475,"l":11.41,"n":240,"o":11.455,"t":"2026-10-15T14:15:00Z","v":14674,"vw":11.440777},{"c":11.395,"h":11.43,"l":11.39,"n":242,"o":11.405,"t":"2026-10-15T14:20:00Z","v":12340,"vw":11.416049},{"c":11.41,"h":11.43,"l":11.41,"n":131,"o":11.415,"t":"2026-10-15T14:25:00Z","v":7113,"vw":11.411473},{"c":11.39,"h":11.4303,"l":11.355,"n":455,"o":11.38,"t":"2026-10-15T14:30:00Z","v":21415,"vw":11.382149},{"c":11.345,"h":11.38,"l":11.32,"n":175,"o":11.38,"t":"2026-10-15T14:35:00Z","v":8884,"vw":11.346322},{"c":11.34,"h":11.35,"l":11.33,"n":58,"o":11.34,"t":"2026-10-15T14:40:00Z","v":2270,"vw":11.340435},{"c":11.32,"h":11.33,"l":11.3,"n":133,"o":11.33,"t":"2026-10-15T14:45:00Z","v":6054,"vw":11.311894},{"c":11.405,"h":11.405,"l":11.33,"n":83,"o":11.33,"t":"2026-10-15T14:50:00Z","v":3160,"vw":11.377529},{"c":11.425,"h":11.43,"l":11.395,"n":91,"o":11.395,"t":"2026-10-15T14:55:00Z","v":5214,"vw":11.410425},{"c":11.5269,"h":11.54,"l":11.38,"n":227,"o":11.41,"t":"2026-10-15T15:00:00Z","v":21529,"vw":11.484766},{"c":11.5318,"h":11.545,"l":11.5318,"n":34,"o":11.545,"t":"2026-10-15T15:05:00Z","v":1641,"vw":11.536556},{"c":11.56,"h":11.565,"l":11.529,"n":47,"o":11.53,"t":"2026-10-15T15:10:00Z","v":1711,"vw":11.548625},{"c":11.51,"h":11.52,"l":11.51,"n":45,"o":11.52,"t":"2026-10-15T15:15:00Z","v":2245,"vw":11.512885},{"c":11.53,"h":11.54,"l":11.5,"n":73,"o":11.52,"t":"2026-10-15T15:20:00Z","v":1972,"vw":11.52239},{"c":11.54,"h":11.54,"l":11.53,"n":31,"o":11.53,"t":"2026-10-15T15:25:00Z","v":1146,"vw":11.534},{"c":11.56,"h":11.56,"l":11.535,"n":44,"o":11.535,"t":"2026-10-15T15:30:00Z","v":1626,"vw":11.54125},{"c":11.535,"h":11.56,"l":11.52,"n":57,"o":11.54,"t":"2026-10-15T15:35:00Z","v":1654,"vw":11.540566},{"c":11.5,"h":11.54,"l":11.5,"n":97,"o":11.54,"t":"2026-10-15T15:40:00Z","v":3469,"vw":11.513951},{"c":11.52,"h":11.52,"l":11.46,"n":137,"o":11.485,"t":"2026-10-15T15:45:00Z","v":7269,"vw":11.485269},{"c":11.6,"h":11.61,"l":11.5,"n":233,"o":11.5,"t":"2026-10-15T15:50:00Z","v":21823,"vw":11.569206},{"c":11.56,"h":11.61,"l":11.54,"n":66,"o":11.61,"t":"2026-10-15T15:55:00Z","v":3876,"vw":11.565429},{"c":11.53,"h":11.5799,"l":11.53,"n":72,"o":11.5799,"t":"2026-10-15T16:00:00Z","v":6778,"vw":11.557273},{"c":11.41,"h":11.545,"l":11.41,"n":84,"o":11.53,"t":"2026-10-15T16:05:00Z","v":29845,"vw":11.507845},{"c":11.375,"h":11.45,"l":11.375,"n":103,"o":11.4,"t":"2026-10-15T16:10:00Z","v":6501,"vw":11.404232},{"c":11.42,"h":11.425,"l":11.36,"n":58,"o":11.36,"t":"2026-10-15T16:15:00Z","v":2411,"vw":11.390581},{"c":11.445,"h":11.45,"l":11.4193,"n":36,"o":11.425,"t":"2026-10-15T16:20:00Z","v":1435,"vw":11.438639},{"c":11.48,"h":11.48,"l":11.455,"n":25,"o":11.455,"t":"2026-10-15T16:25:00Z","v":1174,"vw":11.467849},{"c":11.46,"h":11.46,"l":11.45,"n":41,"o":11.455,"t":"2026-10-15T16:30:00Z","v":1948,"vw":11.455},{"c":11.52,"h":11.52,"l":11.46,"n":68,"o":11.47,"t":"2026-10-15T16:35:00Z","v":2907,"vw":11.484551},{"c":11.5,"h":11.52,"l":11.5,"n":40,"o":11.51,"t":"2026-10-15T16:40:00Z","v":1786,"vw":11.503349},{"c":11.49,"h":11.52,"l":11.49,"n":102,"o":11.505,"t":"2026-10-15T16:45:00Z","v":3672,"vw":11.500143},{"c":11.46,"h":11.48,"l":11.46,"n":50,"o":11.48,"t":"2026-10-15T16:50:00Z","v":1786,"vw":11.462521},{"c":11.48,"h":11.48,"l":11.455,"n":46,"o":11.455,"t":"2026-10-15T16:55:00Z","v":2088,"vw":11.471364},{"c":11.47,"h":11.5,"l":11.47,"n":30,"o":11.5,"t":"2026-10-15T17:00:00Z","v":1054,"vw":11.480952},{"c":11.46,"h":11.475,"l":11.44,"n":72,"o":11.47,"t":"2026-10-15T17:05:00Z","v":3331,"vw":11.461777},{"c":11.46,"h":11.46,"l":11.44,"n":75,"o":11.445,"t":"2026-10-15T17:10:00Z","v":11067,"vw":11.44882},{"c":11.44,"h":11.455,"l":11.435,"n":75,"o":11.455,"t":"2026-10-15T17:15:00Z","v":4246,"vw":11.44467},{"c":11.44,"h":11.45,"l":11.44,"n":37,"o":11.45,"t":"2026-10-15T17:20:00Z","v":1022,"vw":11.441667},{"c":11.41,"h":11.43,"l":11.41,"n":55,"o":11.43,"t":"2026-10-15T17:25:00Z","v":2085,"vw":11.42},{"c":11.465,"h":11.465,"l":11.42,"n":86,"o":11.42,"t":"2026-10-15T17:30:00Z","v":6337,"vw":11.435712},{"c":11.42,"h":11.45,"l":11.42,"n":86,"o":11.45,"t":"2026-10-15T17:35:00Z","v":4604,"vw":11.430621},{"c":11.42,"h":11.445,"l":11.42,"n":34,"o":11.445,"t":"2026-10-15T17:40:00Z","v":2648,"vw":11.437043},{"c":11.41,"h":11.42,"l":11.4,"n":127,"o":11.42,"t":"2026-10-15T17:45:00Z","v":8617,"vw":11.410797},{"c":11.43,"h":11.43,"l":11.4,"n":115,"o":11.41,"t":"2026-10-15T17:50:00Z","v":4949,"vw":11.411523},{"c":11.43,"h":11.4453,"l":11.42,"n":31,"o":11.43,"t":"2026-10-15T17:55:00Z","v":920,"vw":11.433477},{"c":11.45,"h":11.465,"l":11.41,"n":110,"o":11.41,"t":"2026-10-15T18:00:00Z","v":6030,"vw":11.441048},{"c":11.455,"h":11.46,"l":11.43,"n":60,"o":11.455,"t":"2026-10-15T18:05:00Z","v":3330,"vw":11.451421},{"c":11.465,"h":11.472,"l":11.445,"n":75,"o":11.472,"t":"2026-10-15T18:10:00Z","v":2796,"vw":11.457091},{"c":11.46,"h":11.465,"l":11.45,"n":22,"o":11.465,"t":"2026-10-15T18:15:00Z","v":933,"vw":11.459167},{"c":11.445,"h":11.46,"l":11.44,"n":70,"o":11.45,"t":"2026-10-15T18:20:00Z","v":2845,"vw":11.445604},{"c":11.445,"h":11.45,"l":11.44,"n":24,"o":11.445,"t":"2026-10-15T18:25:00Z","v":800,"vw":11.445},{"c":11.455,"h":11.46,"l":11.43,"n":144,"o":11.44,"t":"2026-10-15T18:30:00Z","v":8138,"vw":11.44488},{"c":11.425,"h":11.43,"l":11.42,"n":49,"o":11.43,"t":"2026-10-15T18:35:00Z","v":1144,"vw":11.423178},{"c":11.45,"h":11.46,"l":11.435,"n":60,"o":11.435,"t":"2026-10-15T18:40:00Z","v":3365,"vw":11.448924},{"c":11.45,"h":11.45,"l":11.41,"n":134,"o":11.44,"t":"2026-10-15T18:45:00Z","v":5081,"vw":11.430699},{"c":11.435,"h":11.45,"l":11.435,"n":20,"o":11.45,"t":"2026-10-15T18:50:00Z","v":420,"vw":11.441667},{"c":11.47,"h":11.47,"l":11.435,"n":128,"o":11.435,"t":"2026-10-15T18:55:00Z","v":5366,"vw":11.453844},{"c":11.47,"h":11.485,"l":11.47,"n":22,"o":11.48,"t":"2026-10-15T19:00:00Z","v":861,"vw":11.481},{"c":11.51,"h":11.51,"l":11.47,"n":95,"o":11.47,"t":"2026-10-15T19:05:00Z","v":4356,"vw":11.499118},{"c":11.54,"h":11.545,"l":11.51,"n":78,"o":11.51,"t":"2026-10-15T19:10:00Z","v":4159,"vw":11.531906},{"c":11.535,"h":11.54,"l":11.52,"n":105,"o":11.54,"t":"2026-10-15T19:15:00Z","v":5814,"vw":11.537962},{"c":11.54,"h":11.5479,"l":11.53,"n":44,"o":11.535,"t":"2026-10-15T19:20:00Z","v":2100,"vw":11.54195},{"c":11.55,"h":11.575,"l":11.54,"n":157,"o":11.54,"t":"2026-10-15T19:25:00Z","v":9337,"vw":11.558753},{"c":11.55,"h":11.57,"l":11.55,"n":145,"o":11.55,"t":"2026-10-15T19:30:00Z","v":6346,"vw":11.557784},{"c":11.53,"h":11.5677,"l":11.53,"n":122,"o":11.551,"t":"2026-10-15T19:35:00Z","v":4555,"vw":11.546219},{"c":11.575,"h":11.575,"l":11.51,"n":203,"o":11.51,"t":"2026-10-15T19:40:00Z","v":10232,"vw":11.536771},{"c":11.55,"h":11.575,"l":11.55,"n":94,"o":11.575,"t":"2026-10-15T19:45:00Z","v":7327,"vw":11.571535},{"c":11.585,"h":11.595,"l":11.551,"n":311,"o":11.551,"t":"2026-10-15T19:50:00Z","v":17702,"vw":11.582446},{"c":11.575,"h":11.615,"l":11.56,"n":871,"o":11.59,"t":"2026-10-15T19:55:00Z","v":55639,"vw":11.582224},{"c":11.57,"h":11.57,"l":11.57,"n":17,"o":11.57,"t":"2026-10-15T20:00:00Z","v":72263,"vw":11.57},{"c":11.535,"h":11.535,"l":11.535,"n":1,"o":11.535,"t":"2026-10-16T08:10:00Z","v":100,"vw":11.535},{"c":11.58,"h":11.58,"l":11.58,"n":2,"o":11.58,"t":"2026-10-16T11:00:00Z","v":931,"vw":11.58},{"c":11.58,"h":11.58,"l":11.58,"n":2,"o":11.58,"t":"2026-10-16T11:05:00Z","v":959,"vw":11.58},{"c":11.59,"h":11.59,"l":11.58,"n":2,"o":11.58,"t":"2026-10-16T11:10:00Z","v":931,"vw":11.585295},{"c":11.6,"h":11.6,"l":11.58,"n":2,"o":11.58,"t":"2026-10-16T11:15:00Z","v":931,"vw":11.590591},{"c":11.6,"h":11.6,"l":11.59,"n":2,"o":11.59,"t":"2026-10-16T11:20:00Z","v":958,"vw":11.594854},{"c":11.6,"h":11.6,"l":11.58,"n":2,"o":11.58,"t":"2026-10-16T11:25:00Z","v":931,"vw":11.590591},{"c":11.61,"h":11.65,"l":11.58,"n":6,"o":11.58,"t":"2026-10-16T11:45:00Z","v":1481,"vw":11.597434},{"c":11.6,"h":11.6,"l":11.59,"n":5,"o":11.59,"t":"2026-10-16T11:50:00Z","v":2300,"vw":11.592022},{"c":11.58,"h":11.6,"l":11.58,"n":6,"o":11.59,"t":"2026-10-16T11:55:00Z","v":3329,"vw":11.584362},{"c":11.59,"h":11.59,"l":11.58,"n":2,"o":11.58,"t":"2026-10-16T12:00:00Z","v":904,"vw":11.584845},{"c":11.58,"h":11.59,"l":11.58,"n":2,"o":11.59,"t":"2026-10-16T12:05:00Z","v":932,"vw":11.585},{"c":11.58,"h":11.58,"l":11.58,"n":2,"o":11.58,"t":"2026-10-16T12:10:00Z","v":932,"vw":11.58},{"c":11.58,"h":11.61,"l":11.58,"n":4,"o":11.61,"t":"2026-10-16T12:35:00Z","v":1971,"vw":11.594992},{"c":11.7899,"h":11.7899,"l":11.67,"n":77,"o":11.67,"t":"2026-10-16T13:30:00Z","v":15397,"vw":11.687568},{"c":11.565,"h":11.75,"l":11.565,"n":102,"o":11.75,"t":"2026-10-16T13:35:00Z","v":6357,"vw":11.620957},{"c":11.535,"h":11.635,"l":11.53,"n":39,"o":11.555,"t":"2026-10-16T13:40:00Z","v":3375,"vw":11.562293},{"c":11.53,"h":11.535,"l":11.53,"n":14,"o":11.53,"t":"2026-10-16T13:45:00Z","v":1263,"vw":11.531813},{"c":11.46,"h":11.53,"l":11.45,"n":43,"o":11.53,"t":"2026-10-16T13:50:00Z","v":2534,"vw":11.498785},{"c":11.49,"h":11.51,"l":11.4756,"n":49,"o":11.5,"t":"2026-10-16T13:55:00Z","v":2779,"vw":11.484301},{"c":11.4,"h":11.47,"l":11.37,"n":89,"o":11.44,"t":"2026-10-16T14:00:00Z","v":4788,"vw":11.386363},{"c":11.27,"h":11.36,"l":11.27,"n":56,"o":11.36,"t":"2026-10-16T14:05:00Z","v":2831,"vw":11.29632},{"c":11.27,"h":11.27,"l":11.215,"n":114,"o":11.265,"t":"2026-10-16T14:10:00Z","v":4391,"vw":11.249475},{"c":11.3,"h":11.3,"l":11.25,"n":98,"o":11.26,"t":"2026-10-16T14:15:00Z","v":4287,"vw":11.267657},{"c":11.2534,"h":11.31,"l":11.25,"n":107,"o":11.3099,"t":"2026-10-16T14:20:00Z","v":4831,"vw":11.281452},{"c":11.145,"h":11.28,"l":11.14,"n":155,"o":11.28,"t":"2026-10-16T14:25:00Z","v":7261,"vw":11.19199},{"c":11.0801,"h":11.15,"l":11.06,"n":171,"o":11.1431,"t":"2026-10-16T14:30:00Z","v":8133,"vw":11.095999},{"c":11.12,"h":11.13,"l":11.1,"n":61,"o":11.11,"t":"2026-10-16T14:35:00Z","v":3900,"vw":11.114464},{"c":11.1801,"h":11.19,"l":11.115,"n":104,"o":11.115,"t":"2026-10-16T14:40:00Z","v":5223,"vw":11.133482},{"c":11.2201,"h":11.24,"l":11.1947,"n":40,"o":11.1947,"t":"2026-10-16T14:45:00Z","v":3701,"vw":11.231969},{"c":11.15,"h":11.2256,"l":11.14,"n":142,"o":11.2247,"t":"2026-10-16T14:50:00Z","v":7527,"vw":11.193203},{"c":11.08,"h":11.145,"l":11.08,"n":118,"o":11.145,"t":"2026-10-16T14:55:00Z","v":10452,"vw":11.111285},{"c":11.045,"h":11.11,"l":11.0386,"n":124,"o":11.0867,"t":"2026-10-16T15:00:00Z","v":8673,"vw":11.063622},{"c":10.9942,"h":11.045,"l":10.9801,"n":116,"o":11.0307,"t":"2026-10-16T15:05:00Z","v":7081,"vw":11.015065},{"c":11.025,"h":11.025,"l":10.971,"n":137,"o":11.02,"t":"2026-10-16T15:10:00Z","v":8066,"vw":10.993766},{"c":10.99,"h":11.05,"l":10.97,"n":64,"o":11.05,"t":"2026-10-16T15:15:00Z","v":3445,"vw":10.999347},{"c":11.08,"h":11.09,"l":10.985,"n":131,"o":11.01,"t":"2026-10-16T15:20:00Z","v":6676,"vw":11.041872},{"c":11.03,"h":11.08,"l":11.03,"n":109,"o":11.08,"t":"2026-10-16T15:25:00Z","v":5669,"vw":11.060697},{"c":11.06,"h":11.0628,"l":11.04,"n":76,"o":11.045,"t":"2026-10-16T15:30:00Z","v":2406,"vw":11.053257},{"c":11.075,"h":11.08,"l":11.07,"n":61,"o":11.07,"t":"2026-10-16T15:35:00Z","v":2426,"vw":11.072657},{"c":11.07,"h":11.09,"l":11.07,"n":31,"o":11.08,"t":"2026-10-16T15:40:00Z","v":1501,"vw":11.079},{"c":11.09,"h":11.09,"l":11.07,"n":58,"o":11.0718,"t":"2026-10-16T15:45:00Z","v":2669,"vw":11.078561},{"c":11.11,"h":11.12,"l":11.05,"n":236,"o":11.0737,"t":"2026-10-16T15:50:00Z","v":11992,"vw":11.062592},{"c":11.07,"h":11.11,"l":11.05,"n":178,"o":11.1,"t":"2026-10-16T15:55:00Z","v":19133,"vw":11.0563},{"c":11.085,"h":11.085,"l":11.05,"n":194,"o":11.06,"t":"2026-10-16T16:00:00Z","v":22274,"vw":11.056371},{"c":11.11,"h":11.11,"l":11.11,"n":20,"o":11.11,"t":"2026-10-16T16:05:00Z","v":1186,"vw":11.11},{"c":11.13,"h":11.13,"l":11.09,"n":80,"o":11.115,"t":"2026-10-16T16:10:00Z","v":2930,"vw":11.101056},{"c":11.11,"h":11.14,"l":11.11,"n":89,"o":11.14,"t":"2026-10-16T16:15:00Z","v":4422,"vw":11.125958},{"c":11.26,"h":11.2663,"l":11.11,"n":371,"o":11.12,"t":"2026-10-16T16:20:00Z","v":36178,"vw":11.19328},{"c":11.28,"h":11.295,"l":11.25,"n":123,"o":11.26,"t":"2026-10-16T16:25:00Z","v":14249,"vw":11.279369},{"c":11.26,"h":11.3,"l":11.26,"n":138,"o":11.3,"t":"2026-10-16T16:30:00Z","v":9112,"vw":11.277968},{"c":11.26,"h":11.29,"l":11.26,"n":184,"o":11.27,"t":"2026-10-16T16:35:00Z","v":20177,"vw":11.281022},{"c":11.3,"h":11.31,"l":11.26,"n":228,"o":11.26,"t":"2026-10-16T16:40:00Z","v":22799,"vw":11.298966},{"c":11.335,"h":11.345,"l":11.31,"n":275,"o":11.31,"t":"2026-10-16T16:45:00Z","v":40471,"vw":11.332931},{"c":11.32,"h":11.35,"l":11.32,"n":114,"o":11.335,"t":"2026-10-16T16:50:00Z","v":8069,"vw":11.337244},{"c":11.33,"h":11.33,"l":11.31,"n":83,"o":11.32,"t":"2026-10-16T16:55:00Z","v":5948,"vw":11.320443},{"c":11.31,"h":11.365,"l":11.31,"n":228,"o":11.34,"t":"2026-10-16T17:00:00Z","v":15736,"vw":11.348488},{"c":11.3,"h":11.32,"l":11.29,"n":43,"o":11.305,"t":"2026-10-16T17:05:00Z","v":1554,"vw":11.303947},{"c":11.31,"h":11.32,"l":11.29,"n":157,"o":11.3081,"t":"2026-10-16T17:10:00Z","v":6309,"vw":11.302778},{"c":11.3,"h":11.305,"l":11.29,"n":101,"o":11.3,"t":"2026-10-16T17:15:00Z","v":4558,"vw":11.299492},{"c":11.32,"h":11.335,"l":11.31,"n":116,"o":11.31,"t":"2026-10-16T17:20:00Z","v":3798,"vw":11.320918},{"c":11.325,"h":11.331,"l":11.3,"n":82,"o":11.3,"t":"2026-10-16T17:25:00Z","v":4326,"vw":11.313826},{"c":11.325,"h":11.35,"l":11.325,"n":92,"o":11.34,"t":"2026-10-16T17:30:00Z","v":3976,"vw":11.333639},{"c":11.33,"h":11.34,"l":11.32,"n":124,"o":11.34,"t":"2026-10-16T17:35:00Z","v":9504,"vw":11.332542},{"c":11.33,"h":11.35,"l":11.315,"n":189,"o":11.315,"t":"2026-10-16T17:40:00Z","v":13465,"vw":11.332497},{"c":11.304,"h":11.33,"l":11.304,"n":93,"o":11.33,"t":"2026-10-16T17:45:00Z","v":4783,"vw":11.321638},{"c":11.29,"h":11.32,"l":11.29,"n":104,"o":11.32,"t":"2026-10-16T17:50:00Z","v":3372,"vw":11.301552},{"c":11.29,"h":11.3,"l":11.29,"n":27,"o":11.29,"t":"2026-10-16T17:55:00Z","v":887,"vw":11.291667},{"c":11.305,"h":11.305,"l":11.28,"n":149,"o":11.29,"t":"2026-10-16T18:00:00Z","v":6257,"vw":11.291157},{"c":11.295,"h":11.3,"l":11.282,"n":49,"o":11.282,"t":"2026-10-16T18:05:00Z","v":2279,"vw":11.289138},{"c":11.33,"h":11.33,"l":11.3,"n":107,"o":11.3,"t":"2026-10-16T18:10:00Z","v":4220,"vw":11.306581},{"c":11.32,"h":11.33,"l":11.32,"n":85,"o":11.33,"t":"2026-10-16T18:15:00Z","v":3667,"vw":11.321321},{"c":11.31,"h":11.31,"l":11.3,"n":90,"o":11.31,"t":"2026-10-16T18:20:00Z","v":3458,"vw":11.308485},{"c":11.2878,"h":11.31,"l":11.28,"n":107,"o":11.31,"t":"2026-10-16T18:25:00Z","v":5145,"vw":11.29032},{"c":11.3,"h":11.3,"l":11.28,"n":86,"o":11.29,"t":"2026-10-16T18:30:00Z","v":3278,"vw":11.296875},{"c":11.29,"h":11.3,"l":11.28,"n":60,"o":11.3,"t":"2026-10-16T18:35:00Z","v":3110,"vw":11.288251},{"c":11.29,"h":11.295,"l":11.28,"n":105,"o":11.295,"t":"2026-10-16T18:40:00Z","v":3772,"vw":11.289071},{"c":11.31,"h":11.31,"l":11.3,"n":45,"o":11.3,"t":"2026-10-16T18:45:00Z","v":1953,"vw":11.304595},{"c":11.3,"h":11.305,"l":11.29,"n":82,"o":11.3,"t":"2026-10-16T18:50:00Z","v":3036,"vw":11.293623},{"c":11.31,"h":11.32,"l":11.29,"n":136,"o":11.29,"t":"2026-10-16T18:55:00Z","v":5333,"vw":11.30727},{"c":11.29,"h":11.3,"l":11.29,"n":77,"o":11.3,"t":"2026-10-16T19:00:00Z","v":1904,"vw":11.291429},{"c":11.28,"h":11.28,"l":11.28,"n":15,"o":11.28,"t":"2026-10-16T19:05:00Z","v":258,"vw":11.28},{"c":11.31,"h":11.315,"l":11.29,"n":148,"o":11.29,"t":"2026-10-16T19:10:00Z","v":5771,"vw":11.303065},{"c":11.3,"h":11.31,"l":11.29,"n":102,"o":11.31,"t":"2026-10-16T19:15:00Z","v":4096,"vw":11.305811},{"c":11.35,"h":11.35,"l":11.31,"n":156,"o":11.31,"t":"2026-10-16T19:20:00Z","v":5947,"vw":11.334259},{"c":11.33,"h":11.35,"l":11.32,"n":119,"o":11.35,"t":"2026-10-16T19:25:00Z","v":5097,"vw":11.337347},{"c":11.3201,"h":11.35,"l":11.3201,"n":221,"o":11.34,"t":"2026-10-16T19:30:00Z","v":10054,"vw":11.341596},{"c":11.31,"h":11.33,"l":11.305,"n":102,"o":11.33,"t":"2026-10-16T19:35:00Z","v":4527,"vw":11.315112},{"c":11.325,"h":11.33,"l":11.3,"n":227,"o":11.31,"t":"2026-10-16T19:40:00Z","v":10607,"vw":11.311998},{"c":11.365,"h":11.365,"l":11.3,"n":196,"o":11.325,"t":"2026-10-16T19:45:00Z","v":12905,"vw":11.327337},{"c":11.335,"h":11.361,"l":11.32,"n":329,"o":11.35,"t":"2026-10-16T19:50:00Z","v":16585,"vw":11.339252},{"c":11.28,"h":11.345,"l":11.28,"n":996,"o":11.33,"t":"2026-10-16T19:55:00Z","v":73312,"vw":11.313166},{"c":11.28,"h":11.28,"l":11.28,"n":20,"o":11.28,"t":"2026-10-16T20:00:00Z","v":127021,"vw":11.28},{"c":11.53,"h":11.53,"l":10.99,"n":6,"o":10.99,"t":"2026-10-19T08:00:00Z","v":2053,"vw":11.223548},{"c":11.26,"h":11.28,"l":11.26,"n":2,"o":11.28,"t":"2026-10-19T11:00:00Z","v":920,"vw":11.2685},{"c":11.345,"h":11.37,"l":11.15,"n":88,"o":11.26,"t":"2026-10-19T13:30:00Z","v":11284,"vw":11.257095},{"c":11.25,"h":11.34,"l":11.24,"n":76,"o":11.34,"t":"2026-10-19T13:35:00Z","v":5369,"vw":11.306221},{"c":11.25,"h":11.34,"l":11.25,"n":37,"o":11.3,"t":"2026-10-19T13:40:00Z","v":3721,"vw":11.290812},{"c":11.27,"h":11.3,"l":11.17,"n":139,"o":11.23,"t":"2026-10-19T13:45:00Z","v":8246,"vw":11.265766},{"c":11.28,"h":11.3,"l":11.265,"n":36,"o":11.265,"t":"2026-10-19T13:50:00Z","v":2677,"vw":11.27206},{"c":11.28,"h":11.31,"l":11.275,"n":97,"o":11.31,"t":"2026-10-19T13:55:00Z","v":4638,"vw":11.289495},{"c":11.33,"h":11.35,"l":11.275,"n":94,"o":11.275,"t":"2026-10-19T14:00:00Z","v":2971,"vw":11.311501},{"c":11.345,"h":11.3566,"l":11.32,"n":42,"o":11.34,"t":"2026-10-19T14:05:00Z","v":1046,"vw":11.339674},{"c":11.33,"h":11.38,"l":11.33,"n":72,"o":11.35,"t":"2026-10-19T14:10:00Z","v":2570,"vw":11.36349},{"c":11.32,"h":11.4,"l":11.32,"n":78,"o":11.4,"t":"2026-10-19T14:15:00Z","v":7811,"vw":11.357935},{"c":11.335,"h":11.35,"l":11.32,"n":55,"o":11.32,"t":"2026-10-19T14:20:00Z","v":2294,"vw":11.333462},{"c":11.385,"h":11.39,"l":11.35,"n":106,"o":11.35,"t":"2026-10-19T14:25:00Z","v":4829,"vw":11.376174},{"c":11.375,"h":11.385,"l":11.37,"n":47,"o":11.385,"t":"2026-10-19T14:30:00Z","v":2045,"vw":11.375969},{"c":11.5,"h":11.5,"l":11.36,"n":198,"o":11.36,"t":"2026-10-19T14:35:00Z","v":26369,"vw":11.431148},{"c":11.4949,"h":11.5,"l":11.47,"n":38,"o":11.485,"t":"2026-10-19T14:40:00Z","v":1405,"vw":11.492408},{"c":11.5,"h":11.5,"l":11.47,"n":58,"o":11.49,"t":"2026-10-19T14:45:00Z","v":1662,"vw":11.48459},{"c":11.52,"h":11.53,"l":11.505,"n":76,"o":11.505,"t":"2026-10-19T14:50:00Z","v":2764,"vw":11.518285},{"c":11.52,"h":11.52,"l":11.5,"n":97,"o":11.5,"t":"2026-10-19T14:55:00Z","v":4044,"vw":11.50659},{"c":11.545,"h":11.545,"l":11.5099,"n":140,"o":11.53,"t":"2026-10-19T15:00:00Z","v":4224,"vw":11.523694},{"c":11.58,"h":11.58,"l":11.54,"n":97,"o":11.55,"t":"2026-10-19T15:05:00Z","v":6754,"vw":11.560461},{"c":11.62,"h":11.62,"l":11.58,"n":57,"o":11.59,"t":"2026-10-19T15:10:00Z","v":1448,"vw":11.597263},{"c":11.61,"h":11.655,"l":11.595,"n":195,"o":11.62,"t":"2026-10-19T15:15:00Z","v":8678,"vw":11.619681},{"c":11.58,"h":11.61,"l":11.58,"n":64,"o":11.61,"t":"2026-10-19T15:20:00Z","v":2657,"vw":11.59606},{"c":11.62,"h":11.62,"l":11.61,"n":86,"o":11.61,"t":"2026-10-19T15:25:00Z","v":1926,"vw":11.611912},{"c":11.61,"h":11.6355,"l":11.61,"n":111,"o":11.62,"t":"2026-10-19T15:30:00Z","v":3661,"vw":11.623671},{"c":11.64,"h":11.64,"l":11.62,"n":97,"o":11.62,"t":"2026-10-19T15:35:00Z","v":3401,"vw":11.631584},{"c":11.64,"h":11.65,"l":11.64,"n":112,"o":11.65,"t":"2026-10-19T15:40:00Z","v":3479,"vw":11.643888},{"c":11.605,"h":11.64,"l":11.605,"n":127,"o":11.63,"t":"2026-10-19T15:45:00Z","v":3678,"vw":11.62413},{"c":11.6495,"h":11.6495,"l":11.6,"n":148,"o":11.61,"t":"2026-10-19T15:50:00Z","v":5180,"vw":11.62023},{"c":11.6596,"h":11.66,"l":11.63,"n":74,"o":11.6482,"t":"2026-10-19T15:55:00Z","v":3027,"vw":11.649319},{"c":11.67,"h":11.675,"l":11.65,"n":183,"o":11.66,"t":"2026-10-19T16:00:00Z","v":9065,"vw":11.664295},{"c":11.65,"h":11.66,"l":11.6497,"n":94,"o":11.66,"t":"2026-10-19T16:05:00Z","v":2875,"vw":11.65179},{"c":11.65,"h":11.66,"l":11.65,"n":97,"o":11.66,"t":"2026-10-19T16:10:00Z","v":2423,"vw":11.651713},{"c":11.67,"h":11.67,"l":11.65,"n":89,"o":11.65,"t":"2026-10-19T16:15:00Z","v":3667,"vw":11.662705},{"c":11.67,"h":11.675,"l":11.65,"n":101,"o":11.66,"t":"2026-10-19T16:20:00Z","v":2257,"vw":11.661697},{"c":11.65,"h":11.67,"l":11.65,"n":98,"o":11.67,"t":"2026-10-19T16:25:00Z","v":3145,"vw":11.661878},{"c":11.65,"h":11.655,"l":11.64,"n":166,"o":11.65,"t":"2026-10-19T16:30:00Z","v":6228,"vw":11.64468},{"c":11.6451,"h":11.65,"l":11.6451,"n":53,"o":11.65,"t":"2026-10-19T16:35:00Z","v":1169,"vw":11.64888},{"c":11.66,"h":11.66,"l":11.645,"n":93,"o":11.65,"t":"2026-10-19T16:40:00Z","v":2697,"vw":11.651997},{"c":11.665,"h":11.67,"l":11.66,"n":68,"o":11.67,"t":"2026-10-19T16:45:00Z","v":2353,"vw":11.664435},{"c":11.6301,"h":11.66,"l":11.61,"n":236,"o":11.66,"t":"2026-10-19T16:50:00Z","v":13778,"vw":11.629734},{"c":11.62,"h":11.63,"l":11.61,"n":70,"o":11.61,"t":"2026-10-19T16:55:00Z","v":2393,"vw":11.620377},{"c":11.64,"h":11.64,"l":11.613,"n":158,"o":11.62,"t":"2026-10-19T17:00:00Z","v":7442,"vw":11.62398},{"c":11.625,"h":11.63,"l":11.625,"n":39,"o":11.63,"t":"2026-10-19T17:05:00Z","v":1357,"vw":11.629187},{"c":11.6326,"h":11.6326,"l":11.6194,"n":94,"o":11.62,"t":"2026-10-19T17:10:00Z","v":2590,"vw":11.623073},{"c":11.6798,"h":11.6798,"l":11.635,"n":83,"o":11.635,"t":"2026-10-19T17:15:00Z","v":2785,"vw":11.661455},{"c":11.68,"h":11.68,"l":11.66,"n":57,"o":11.66,"t":"2026-10-19T17:20:00Z","v":1911,"vw":11.670643},{"c":11.6601,"h":11.68,"l":11.66,"n":109,"o":11.66,"t":"2026-10-19T17:25:00Z","v":3949,"vw":11.674146},{"c":11.635,"h":11.68,"l":11.6301,"n":105,"o":11.68,"t":"2026-10-19T17:30:00Z","v":5528,"vw":11.654889},{"c":11.68,"h":11.68,"l":11.6399,"n":85,"o":11.6399,"t":"2026-10-19T17:35:00Z","v":3721,"vw":11.650465},{"c":11.68,"h":11.69,"l":11.68,"n":85,"o":11.68,"t":"2026-10-19T17:40:00Z","v":4470,"vw":11.687286},{"c":11.6963,"h":11.6963,"l":11.67,"n":64,"o":11.67,"t":"2026-10-19T17:45:00Z","v":1632,"vw":11.675964},{"c":11.69,"h":11.6965,"l":11.685,"n":31,"o":11.685,"t":"2026-10-19T17:50:00Z","v":847,"vw":11.688069},{"c":11.67,"h":11.69,"l":11.67,"n":150,"o":11.68,"t":"2026-10-19T17:55:00Z","v":4386,"vw":11.677895},{"c":11.6699,"h":11.67,"l":11.64,"n":116,"o":11.65,"t":"2026-10-19T18:00:00Z","v":6967,"vw":11.654665},{"c":11.66,"h":11.6699,"l":11.655,"n":102,"o":11.6699,"t":"2026-10-19T18:05:00Z","v":6263,"vw":11.660504},{"c":11.665,"h":11.675,"l":11.66,"n":102,"o":11.66,"t":"2026-10-19T18:10:00Z","v":3708,"vw":11.664461},{"c":11.665,"h":11.675,"l":11.665,"n":40,"o":11.67,"t":"2026-10-19T18:15:00Z","v":1734,"vw":11.668047},{"c":11.665,"h":11.665,"l":11.665,"n":18,"o":11.665,"t":"2026-10-19T18:20:00Z","v":608,"vw":11.665},{"c":11.6499,"h":11.68,"l":11.6499,"n":270,"o":11.67,"t":"2026-10-19T18:25:00Z","v":13271,"vw":11.663271},{"c":11.65,"h":11.65,"l":11.63,"n":59,"o":11.645,"t":"2026-10-19T18:30:00Z","v":2064,"vw":11.639211},{"c":11.66,"h":11.66,"l":11.65,"n":63,"o":11.66,"t":"2026-10-19T18:35:00Z","v":3319,"vw":11.653516},{"c":11.68,"h":11.68,"l":11.66,"n":45,"o":11.66,"t":"2026-10-19T18:40:00Z","v":1681,"vw":11.669648},{"c":11.68,"h":11.68,"l":11.66,"n":37,"o":11.67,"t":"2026-10-19T18:45:00Z","v":1428,"vw":11.675284},{"c":11.65,"h":11.69,"l":11.64,"n":143,"o":11.69,"t":"2026-10-19T18:50:00Z","v":8135,"vw":11.664388},{"c":11.655,"h":11.6599,"l":11.65,"n":50,"o":11.65,"t":"2026-10-19T18:55:00Z","v":1696,"vw":11.655271},{"c":11.6591,"h":11.6591,"l":11.64,"n":97,"o":11.655,"t":"2026-10-19T19:00:00Z","v":4757,"vw":11.651295},{"c":11.675,"h":11.7,"l":11.655,"n":240,"o":11.655,"t":"2026-10-19T19:05:00Z","v":15619,"vw":11.681725},{"c":11.68,"h":11.695,"l":11.6734,"n":109,"o":11.68,"t":"2026-10-19T19:10:00Z","v":6867,"vw":11.682625},{"c":11.66,"h":11.6799,"l":11.66,"n":120,"o":11.67,"t":"2026-10-19T19:15:00Z","v":2833,"vw":11.668932},{"c":11.645,"h":11.665,"l":11.63,"n":228,"o":11.66,"t":"2026-10-19T19:20:00Z","v":13558,"vw":11.647804},{"c":11.64,"h":11.645,"l":11.64,"n":115,"o":11.6412,"t":"2026-10-19T19:25:00Z","v":4871,"vw":11.642986},{"c":11.67,"h":11.675,"l":11.64,"n":219,"o":11.64,"t":"2026-10-19T19:30:00Z","v":10833,"vw":11.656869},{"c":11.67,"h":11.68,"l":11.665,"n":147,"o":11.67,"t":"2026-10-19T19:35:00Z","v":9500,"vw":11.676363},{"c":11.695,"h":11.7,"l":11.655,"n":230,"o":11.66,"t":"2026-10-19T19:40:00Z","v":13887,"vw":11.677908},{"c":11.665,"h":11.695,"l":11.66,"n":240,"o":11.695,"t":"2026-10-19T19:45:00Z","v":13066,"vw":11.682212},{"c":11.665,"h":11.69,"l":11.64,"n":381,"o":11.67,"t":"2026-10-19T19:50:00Z","v":20703,"vw":11.66251},{"c":11.66,"h":11.685,"l":11.645,"n":979,"o":11.66,"t":"2026-10-19T19:55:00Z","v":63017,"vw":11.662176},{"c":11.66,"h":11.66,"l":11.66,"n":25,"o":11.66,"t":"2026-10-19T20:00:00Z","v":79192,"vw":11.66},{"c":11.8139,"h":11.8139,"l":11.8139,"n":1,"o":11.8139,"t":"2026-10-19T22:10:00Z","v":1687,"vw":11.8139},{"c":11.75,"h":11.85,"l":11.71,"n":8,"o":11.71,"t":"2026-10-20T12:00:00Z","v":1265,"vw":11.759005},{"c":11.95,"h":11.95,"l":11.95,"n":1,"o":11.95,"t":"2026-10-20T12:10:00Z","v":1000,"vw":11.95},{"c":11.865,"h":11.865,"l":11.77,"n":8,"o":11.86,"t":"2026-10-20T12:15:00Z","v":661,"vw":11.83129},{"c":11.84,"h":11.86,"l":11.84,"n":4,"o":11.86,"t":"2026-10-20T13:25:00Z","v":282,"vw":11.85},{"c":11.915,"h":11.9451,"l":11.855,"n":101,"o":11.86,"t":"2026-10-20T13:30:00Z","v":19934,"vw":11.873501},{"c":12.21,"h":12.21,"l":11.89,"n":404,"o":11.915,"t":"2026-10-20T13:35:00Z","v":31398,"vw":12.038273},{"c":12.05,"h":12.2422,"l":12.0403,"n":81,"o":12.22,"t":"2026-10-20T13:40:00Z","v":11149,"vw":12.080947},{"c":12.275,"h":12.29,"l":12.06,"n":90,"o":12.1088,"t":"2026-10-20T13:45:00Z","v":13297,"vw":12.220486},{"c":12.3299,"h":12.35,"l":12.275,"n":117,"o":12.275,"t":"2026-10-20T13:50:00Z","v":7456,"vw":12.321278},{"c":12.35,"h":12.35,"l":12.26,"n":60,"o":12.28,"t":"2026-10-20T13:55:00Z","v":1963,"vw":12.308},{"c":12.25,"h":12.345,"l":12.25,"n":76,"o":12.345,"t":"2026-10-20T14:00:00Z","v":5132,"vw":12.293865},{"c":12.23,"h":12.24,"l":12.18,"n":115,"o":12.23,"t":"2026-10-20T14:05:00Z","v":8630,"vw":12.207815},{"c":12.1401,"h":12.3208,"l":12.1401,"n":113,"o":12.29,"t":"2026-10-20T14:10:00Z","v":8532,"vw":12.26282},{"c":12.21,"h":12.21,"l":12.175,"n":28,"o":12.175,"t":"2026-10-20T14:15:00Z","v":3800,"vw":12.187385},{"c":12.24,"h":12.25,"l":12.18,"n":146,"o":12.22,"t":"2026-10-20T14:20:00Z","v":7515,"vw":12.233528},{"c":12.19,"h":12.22,"l":12.16,"n":139,"o":12.22,"t":"2026-10-20T14:25:00Z","v":5214,"vw":12.18315},{"c":12.18,"h":12.18,"l":12.15,"n":110,"o":12.15,"t":"2026-10-20T14:30:00Z","v":4168,"vw":12.170244},{"c":12.21,"h":12.215,"l":12.185,"n":61,"o":12.1875,"t":"2026-10-20T14:35:00Z","v":4498,"vw":12.202691},{"c":12.21,"h":12.2504,"l":12.2,"n":100,"o":12.205,"t":"2026-10-20T14:40:00Z","v":7573,"vw":12.22359},{"c":12.215,"h":12.25,"l":12.1905,"n":103,"o":12.205,"t":"2026-10-20T14:45:00Z","v":5120,"vw":12.211768},{"c":12.26,"h":12.26,"l":12.23,"n":47,"o":12.23,"t":"2026-10-20T14:50:00Z","v":1609,"vw":12.247882},{"c":12.3,"h":12.32,"l":12.28,"n":94,"o":12.29,"t":"2026-10-20T14:55:00Z","v":8567,"vw":12.303686},{"c":12.28,"h":12.305,"l":12.26,"n":88,"o":12.3,"t":"2026-10-20T15:00:00Z","v":2990,"vw":12.295278},{"c":12.3421,"h":12.3421,"l":12.23,"n":104,"o":12.28,"t":"2026-10-20T15:05:00Z","v":6918,"vw":12.289364},{"c":12.3,"h":12.335,"l":12.28,"n":78,"o":12.33,"t":"2026-10-20T15:10:00Z","v":4990,"vw":12.322648},{"c":12.31,"h":12.33,"l":12.2902,"n":62,"o":12.3,"t":"2026-10-20T15:15:00Z","v":2278,"vw":12.308037},{"c":12.31,"h":12.3263,"l":12.2846,"n":104,"o":12.32,"t":"2026-10-20T15:20:00Z","v":8444,"vw":12.30534},{"c":12.32,"h":12.32,"l":12.3,"n":69,"o":12.3,"t":"2026-10-20T15:25:00Z","v":5093,"vw":12.315117},{"c":12.37,"h":12.3843,"l":12.33,"n":140,"o":12.33,"t":"2026-10-20T15:30:00Z","v":11640,"vw":12.361847},{"c":12.285,"h":12.365,"l":12.2644,"n":173,"o":12.365,"t":"2026-10-20T15:35:00Z","v":7000,"vw":12.322263},{"c":12.39,"h":12.39,"l":12.3,"n":138,"o":12.3,"t":"2026-10-20T15:40:00Z","v":4136,"vw":12.339873},{"c":12.36,"h":12.37,"l":12.36,"n":55,"o":12.365,"t":"2026-10-20T15:45:00Z","v":1980,"vw":12.362788},{"c":12.38,"h":12.38,"l":12.34,"n":135,"o":12.37,"t":"2026-10-20T15:50:00Z","v":4572,"vw":12.363171},{"c":12.3848,"h":12.3937,"l":12.37,"n":109,"o":12.39,"t":"2026-10-20T16:00:00Z","v":3737,"vw":12.384327},{"c":12.44,"h":12.48,"l":12.375,"n":273,"o":12.38,"t":"2026-10-20T16:05:00Z","v":33482,"vw":12.441099},{"c":12.4599,"h":12.4599,"l":12.44,"n":37,"o":12.44,"t":"2026-10-20T16:10:00Z","v":1158,"vw":12.451055},{"c":12.445,"h":12.466,"l":12.42,"n":116,"o":12.465,"t":"2026-10-20T16:15:00Z","v":4376,"vw":12.453185},{"c":12.4408,"h":12.475,"l":12.4259,"n":108,"o":12.445,"t":"2026-10-20T16:20:00Z","v":3284,"vw":12.449491},{"c":12.48,"h":12.49,"l":12.41,"n":146,"o":12.4492,"t":"2026-10-20T16:25:00Z","v":6097,"vw":12.473484},{"c":12.45,"h":12.48,"l":12.45,"n":73,"o":12.48,"t":"2026-10-20T16:30:00Z","v":3345,"vw":12.47243},{"c":12.4654,"h":12.4654,"l":12.425,"n":123,"o":12.44,"t":"2026-10-20T16:35:00Z","v":5463,"vw":12.445357},{"c":12.455,"h":12.48,"l":12.455,"n":100,"o":12.46,"t":"2026-10-20T16:40:00Z","v":4830,"vw":12.463823},{"c":12.45,"h":12.465,"l":12.45,"n":73,"o":12.465,"t":"2026-10-20T16:45:00Z","v":2438,"vw":12.452601},{"c":12.4694,"h":12.47,"l":12.45,"n":59,"o":12.465,"t":"2026-10-20T16:50:00Z","v":2246,"vw":12.464075},{"c":12.515,"h":12.54,"l":12.48,"n":263,"o":12.48,"t":"2026-10-20T16:55:00Z","v":19868,"vw":12.510759},{"c":12.5814,"h":12.5814,"l":12.49,"n":309,"o":12.527,"t":"2026-10-20T17:00:00Z","v":59326,"vw":12.54981},{"c":12.595,"h":12.6,"l":12.57,"n":106,"o":12.575,"t":"2026-10-20T17:05:00Z","v":3995,"vw":12.582436},{"c":12.63,"h":12.645,"l":12.6099,"n":144,"o":12.6099,"t":"2026-10-20T17:10:00Z","v":8793,"vw":12.623441},{"c":12.665,"h":12.6716,"l":12.635,"n":88,"o":12.635,"t":"2026-10-20T17:15:00Z","v":7231,"vw":12.652745},{"c":12.68,"h":12.68,"l":12.655,"n":99,"o":12.655,"t":"2026-10-20T17:20:00Z","v":4487,"vw":12.671667},{"c":12.6937,"h":12.7,"l":12.67,"n":130,"o":12.68,"t":"2026-10-20T17:25:00Z","v":9328,"vw":12.680742},{"c":12.685,"h":12.7,"l":12.68,"n":140,"o":12.69,"t":"2026-10-20T17:30:00Z","v":13666,"vw":12.694991},{"c":12.705,"h":12.73,"l":12.67,"n":153,"o":12.67,"t":"2026-10-20T17:35:00Z","v":15734,"vw":12.700844},{"c":12.67,"h":12.69,"l":12.67,"n":97,"o":12.68,"t":"2026-10-20T17:40:00Z","v":5091,"vw":12.682169},{"c":12.67,"h":12.67,"l":12.6676,"n":79,"o":12.67,"t":"2026-10-20T17:45:00Z","v":3971,"vw":12.669614},{"c":12.665,"h":12.67,"l":12.66,"n":73,"o":12.67,"t":"2026-10-20T17:50:00Z","v":3393,"vw":12.663015},{"c":12.57,"h":12.67,"l":12.57,"n":217,"o":12.67,"t":"2026-10-20T17:55:00Z","v":11828,"vw":12.617471},{"c":12.61,"h":12.61,"l":12.57,"n":189,"o":12.57,"t":"2026-10-20T18:00:00Z","v":14901,"vw":12.598801},{"c":12.65,"h":12.65,"l":12.62,"n":110,"o":12.62,"t":"2026-10-20T18:05:00Z","v":6706,"vw":12.63684},{"c":12.655,"h":12.67,"l":12.655,"n":50,"o":12.66,"t":"2026-10-20T18:10:00Z","v":1492,"vw":12.664135},{"c":12.67,"h":12.67,"l":12.65,"n":112,"o":12.665,"t":"2026-10-20T18:15:00Z","v":6941,"vw":12.65822},{"c":12.68,"h":12.69,"l":12.665,"n":161,"o":12.67,"t":"2026-10-20T18:20:00Z","v":5749,"vw":12.6774},{"c":12.67,"h":12.69,"l":12.6576,"n":124,"o":12.675,"t":"2026-10-20T18:25:00Z","v":7407,"vw":12.672184},{"c":12.68,"h":12.68,"l":12.6242,"n":222,"o":12.66,"t":"2026-10-20T18:30:00Z","v":10199,"vw":12.649383},{"c":12.68,"h":12.685,"l":12.66,"n":109,"o":12.685,"t":"2026-10-20T18:35:00Z","v":6786,"vw":12.677894},{"c":12.67,"h":12.695,"l":12.665,"n":92,"o":12.69,"t":"2026-10-20T18:40:00Z","v":3838,"vw":12.682135},{"c":12.71,"h":12.71,"l":12.68,"n":138,"o":12.68,"t":"2026-10-20T18:45:00Z","v":5347,"vw":12.698116},{"c":12.71,"h":12.71,"l":12.68,"n":211,"o":12.71,"t":"2026-10-20T18:50:00Z","v":17561,"vw":12.702988},{"c":12.6941,"h":12.71,"l":12.6941,"n":80,"o":12.71,"t":"2026-10-20T18:55:00Z","v":3641,"vw":12.703374},{"c":12.7153,"h":12.725,"l":12.71,"n":143,"o":12.71,"t":"2026-10-20T19:00:00Z","v":6522,"vw":12.71991},{"c":12.71,"h":12.72,"l":12.71,"n":64,"o":12.71,"t":"2026-10-20T19:05:00Z","v":3473,"vw":12.711176},{"c":12.715,"h":12.73,"l":12.7,"n":275,"o":12.7,"t":"2026-10-20T19:10:00Z","v":20608,"vw":12.712047},{"c":12.73,"h":12.73,"l":12.71,"n":199,"o":12.71,"t":"2026-10-20T19:15:00Z","v":8973,"vw":12.719634},{"c":12.65,"h":12.73,"l":12.65,"n":228,"o":12.73,"t":"2026-10-20T19:20:00Z","v":14232,"vw":12.694604},{"c":12.66,"h":12.66,"l":12.65,"n":167,"o":12.655,"t":"2026-10-20T19:25:00Z","v":8285,"vw":12.655373},{"c":12.685,"h":12.705,"l":12.655,"n":283,"o":12.655,"t":"2026-10-20T19:30:00Z","v":15977,"vw":12.684142},{"c":12.6749,"h":12.715,"l":12.6749,"n":289,"o":12.685,"t":"2026-10-20T19:35:00Z","v":18025,"vw":12.692404},{"c":12.655,"h":12.67,"l":12.635,"n":433,"o":12.67,"t":"2026-10-20T19:40:00Z","v":25988,"vw":12.657149},{"c":12.65,"h":12.675,"l":12.65,"n":366,"o":12.66,"t":"2026-10-20T19:45:00Z","v":17177,"vw":12.663658},{"c":12.64,"h":12.65,"l":12.59,"n":493,"o":12.64,"t":"2026-10-20T19:50:00Z","v":30613,"vw":12.620661},{"c":12.54,"h":12.635,"l":12.53,"n":1677,"o":12.62,"t":"2026-10-20T19:55:00Z","v":139201,"vw":12.560529},{"c":12.54,"h":12.54,"l":12.54,"n":30,"o":12.54,"t":"2026-10-20T20:00:00Z","v":149153,"vw":12.54},{"c":12.6,"h":12.6,"l":12.6,"n":3,"o":12.6,"t":"2026-10-20T22:30:00Z","v":200,"vw":12.6},{"c":12.62,"h":12.62,"l":12.56,"n":13,"o":12.62,"t":"2026-10-21T08:00:00Z","v":5283,"vw":12.610782},{"c":12.4521,"h":12.4521,"l":12.4521,"n":1,"o":12.4521,"t":"2026-10-21T12:25:00Z","v":449,"vw":12.4521},{"c":12.4521,"h":12.4521,"l":12.4521,"n":1,"o":12.4521,"t":"2026-10-21T12:35:00Z","v":504,"vw":12.4521},{"c":12.7653,"h":12.7653,"l":12.7653,"n":1,"o":12.7653,"t":"2026-10-21T12:45:00Z","v":200,"vw":12.7653},{"c":12.64,"h":12.64,"l":12.63,"n":6,"o":12.63,"t":"2026-10-21T12:55:00Z","v":6105,"vw":12.639835},{"c":12.45,"h":12.54,"l":12.4,"n":170,"o":12.52,"t":"2026-10-21T13:30:00Z","v":26785,"vw":12.502886},{"c":12.575,"h":12.6,"l":12.44,"n":98,"o":12.46,"t":"2026-10-21T13:35:00Z","v":5004,"vw":12.546684},{"c":12.64,"h":12.7,"l":12.595,"n":119,"o":12.61,"t":"2026-10-21T13:40:00Z","v":13319,"vw":12.634187},{"c":12.66,"h":12.66,"l":12.595,"n":192,"o":12.6,"t":"2026-10-21T13:45:00Z","v":6975,"vw":12.617795},{"c":12.625,"h":12.64,"l":12.61,"n":96,"o":12.64,"t":"2026-10-21T13:50:00Z","v":7102,"vw":12.616188},{"c":12.56,"h":12.6,"l":12.56,"n":115,"o":12.6,"t":"2026-10-21T13:55:00Z","v":6049,"vw":12.573317},{"c":12.55,"h":12.5742,"l":12.51,"n":191,"o":12.52,"t":"2026-10-21T14:00:00Z","v":13250,"vw":12.550585},{"c":12.5339,"h":12.565,"l":12.5,"n":126,"o":12.5,"t":"2026-10-21T14:05:00Z","v":4130,"vw":12.534493},{"c":12.655,"h":12.68,"l":12.555,"n":220,"o":12.575,"t":"2026-10-21T14:10:00Z","v":13358,"vw":12.629274},{"c":12.725,"h":12.74,"l":12.6487,"n":117,"o":12.6487,"t":"2026-10-21T14:15:00Z","v":4325,"vw":12.688756},{"c":12.79,"h":12.81,"l":12.71,"n":276,"o":12.73,"t":"2026-10-21T14:20:00Z","v":17792,"vw":12.765212},{"c":12.735,"h":12.82,"l":12.735,"n":160,"o":12.785,"t":"2026-10-21T14:25:00Z","v":10762,"vw":12.770777},{"c":12.7451,"h":12.81,"l":12.7451,"n":115,"o":12.75,"t":"2026-10-21T14:30:00Z","v":9719,"vw":12.782387},{"c":12.77,"h":12.77,"l":12.7301,"n":140,"o":12.75,"t":"2026-10-21T14:35:00Z","v":4929,"vw":12.750363},{"c":12.76,"h":12.795,"l":12.76,"n":143,"o":12.79,"t":"2026-10-21T14:40:00Z","v":5373,"vw":12.773973},{"c":12.74,"h":12.76,"l":12.72,"n":113,"o":12.75,"t":"2026-10-21T14:45:00Z","v":3948,"vw":12.739468},{"c":12.74,"h":12.76,"l":12.735,"n":76,"o":12.735,"t":"2026-10-21T14:50:00Z","v":6357,"vw":12.7501},{"c":12.73,"h":12.745,"l":12.725,"n":97,"o":12.74,"t":"2026-10-21T14:55:00Z","v":3346,"vw":12.73677},{"c":12.71,"h":12.72,"l":12.7,"n":160,"o":12.72,"t":"2026-10-21T15:00:00Z","v":9663,"vw":12.710108},{"c":12.68,"h":12.71,"l":12.675,"n":114,"o":12.69,"t":"2026-10-21T15:05:00Z","v":3437,"vw":12.691223},{"c":12.69,"h":12.71,"l":12.69,"n":63,"o":12.69,"t":"2026-10-21T15:10:00Z","v":2635,"vw":12.699428},{"c":12.72,"h":12.73,"l":12.71,"n":125,"o":12.71,"t":"2026-10-21T15:15:00Z","v":4336,"vw":12.725078},{"c":12.6917,"h":12.73,"l":12.6917,"n":68,"o":12.73,"t":"2026-10-21T15:20:00Z","v":2327,"vw":12.714057},{"c":12.73,"h":12.73,"l":12.695,"n":74,"o":12.71,"t":"2026-10-21T15:25:00Z","v":3279,"vw":12.710952},{"c":12.82,"h":12.82,"l":12.725,"n":111,"o":12.725,"t":"2026-10-21T15:30:00Z","v":7235,"vw":12.76041},{"c":12.77,"h":12.8057,"l":12.74,"n":142,"o":12.805,"t":"2026-10-21T15:35:00Z","v":7689,"vw":12.78488},{"c":12.75,"h":12.77,"l":12.75,"n":49,"o":12.77,"t":"2026-10-21T15:40:00Z","v":1379,"vw":12.763333},{"c":12.77,"h":12.7729,"l":12.76,"n":72,"o":12.77,"t":"2026-10-21T15:45:00Z","v":5017,"vw":12.762486},{"c":12.775,"h":12.78,"l":12.76,"n":77,"o":12.76,"t":"2026-10-21T15:50:00Z","v":3080,"vw":12.77075},{"c":12.76,"h":12.77,"l":12.75,"n":119,"o":12.77,"t":"2026-10-21T15:55:00Z","v":4227,"vw":12.755},{"c":12.73,"h":12.75,"l":12.71,"n":63,"o":12.75,"t":"2026-10-21T16:00:00Z","v":1773,"vw":12.728749},{"c":12.71,"h":12.73,"l":12.7,"n":107,"o":12.72,"t":"2026-10-21T16:05:00Z","v":2825,"vw":12.715833},{"c":12.71,"h":12.71,"l":12.69,"n":31,"o":12.69,"t":"2026-10-21T16:10:00Z","v":1187,"vw":12.705555},{"c":12.71,"h":12.74,"l":12.695,"n":270,"o":12.7,"t":"2026-10-21T16:15:00Z","v":12710,"vw":12.711187},{"c":12.69,"h":12.7097,"l":12.69,"n":31,"o":12.695,"t":"2026-10-21T16:20:00Z","v":2402,"vw":12.70627},{"c":12.71,"h":12.715,"l":12.7,"n":93,"o":12.7,"t":"2026-10-21T16:25:00Z","v":5084,"vw":12.707052},{"c":12.725,"h":12.725,"l":12.71,"n":45,"o":12.71,"t":"2026-10-21T16:30:00Z","v":2218,"vw":12.719629},{"c":12.72,"h":12.73,"l":12.71,"n":153,"o":12.73,"t":"2026-10-21T16:35:00Z","v":7694,"vw":12.726632},{"c":12.695,"h":12.725,"l":12.67,"n":224,"o":12.725,"t":"2026-10-21T16:40:00Z","v":10937,"vw":12.698185},{"c":12.715,"h":12.73,"l":12.69,"n":168,"o":12.69,"t":"2026-10-21T16:45:00Z","v":9446,"vw":12.71475},{"c":12.7,"h":12.715,"l":12.695,"n":97,"o":12.715,"t":"2026-10-21T16:50:00Z","v":3998,"vw":12.703608},{"c":12.7199,"h":12.72,"l":12.7,"n":62,"o":12.7,"t":"2026-10-21T16:55:00Z","v":7997,"vw":12.706613},{"c":12.7,"h":12.71,"l":12.69,"n":154,"o":12.71,"t":"2026-10-21T17:00:00Z","v":7598,"vw":12.702619},{"c":12.685,"h":12.7,"l":12.68,"n":74,"o":12.69,"t":"2026-10-21T17:05:00Z","v":3759,"vw":12.689773},{"c":12.65,"h":12.68,"l":12.65,"n":151,"o":12.68,"t":"2026-10-21T17:10:00Z","v":6543,"vw":12.66541},{"c":12.65,"h":12.65,"l":12.6445,"n":24,"o":12.65,"t":"2026-10-21T17:15:00Z","v":1280,"vw":12.646525},{"c":12.65,"h":12.655,"l":12.62,"n":246,"o":12.65,"t":"2026-10-21T17:20:00Z","v":13869,"vw":12.639868},{"c":12.623,"h":12.65,"l":12.623,"n":59,"o":12.65,"t":"2026-10-21T17:25:00Z","v":2381,"vw":12.635507},{"c":12.66,"h":12.66,"l":12.628,"n":93,"o":12.628,"t":"2026-10-21T17:30:00Z","v":4140,"vw":12.637734},{"c":12.65,"h":12.66,"l":12.65,"n":65,"o":12.655,"t":"2026-10-21T17:35:00Z","v":3417,"vw":12.654405},{"c":12.67,"h":12.68,"l":12.65,"n":128,"o":12.65,"t":"2026-10-21T17:40:00Z","v":6177,"vw":12.663393},{"c":12.635,"h":12.68,"l":12.635,"n":143,"o":12.66,"t":"2026-10-21T17:45:00Z","v":8285,"vw":12.662476},{"c":12.65,"h":12.65,"l":12.6237,"n":89,"o":12.635,"t":"2026-10-21T17:50:00Z","v":4276,"vw":12.634245},{"c":12.635,"h":12.64,"l":12.635,"n":67,"o":12.64,"t":"2026-10-21T17:55:00Z","v":2493,"vw":12.636333},{"c":12.71,"h":12.73,"l":12.64,"n":266,"o":12.64,"t":"2026-10-21T18:00:00Z","v":38461,"vw":12.667709},{"c":12.715,"h":12.715,"l":12.71,"n":39,"o":12.71,"t":"2026-10-21T18:05:00Z","v":4935,"vw":12.710469},{"c":12.7,"h":12.71,"l":12.7,"n":78,"o":12.71,"t":"2026-10-21T18:10:00Z","v":3698,"vw":12.701105},{"c":12.725,"h":12.725,"l":12.7,"n":144,"o":12.7,"t":"2026-10-21T18:15:00Z","v":7391,"vw":12.717556},{"c":12.72,"h":12.745,"l":12.705,"n":140,"o":12.73,"t":"2026-10-21T18:20:00Z","v":10612,"vw":12.728543},{"c":12.695,"h":12.71,"l":12.68,"n":53,"o":12.69,"t":"2026-10-21T18:25:00Z","v":2287,"vw":12.693909},{"c":12.72,"h":12.72,"l":12.7,"n":109,"o":12.7,"t":"2026-10-21T18:30:00Z","v":4684,"vw":12.713747},{"c":12.66,"h":12.73,"l":12.66,"n":102,"o":12.73,"t":"2026-10-21T18:35:00Z","v":3840,"vw":12.703494},{"c":12.665,"h":12.67,"l":12.66,"n":85,"o":12.665,"t":"2026-10-21T18:40:00Z","v":3658,"vw":12.664097},{"c":12.66,"h":12.675,"l":12.65,"n":211,"o":12.665,"t":"2026-10-21T18:45:00Z","v":10445,"vw":12.664563},{"c":12.73,"h":12.74,"l":12.655,"n":270,"o":12.655,"t":"2026-10-21T18:50:00Z","v":18467,"vw":12.686725},{"c":12.69,"h":12.735,"l":12.69,"n":104,"o":12.73,"t":"2026-10-21T18:55:00Z","v":3570,"vw":12.70922},{"c":12.655,"h":12.7,"l":12.65,"n":197,"o":12.695,"t":"2026-10-21T19:00:00Z","v":11219,"vw":12.675558},{"c":12.685,"h":12.685,"l":12.655,"n":127,"o":12.655,"t":"2026-10-21T19:05:00Z","v":6229,"vw":12.662941},{"c":12.665,"h":12.68,"l":12.65,"n":139,"o":12.68,"t":"2026-10-21T19:10:00Z","v":8520,"vw":12.668922},{"c":12.69,"h":12.695,"l":12.65,"n":184,"o":12.65,"t":"2026-10-21T19:15:00Z","v":9056,"vw":12.680053},{"c":12.69,"h":12.69,"l":12.685,"n":101,"o":12.69,"t":"2026-10-21T19:20:00Z","v":5442,"vw":12.68982},{"c":12.72,"h":12.72,"l":12.685,"n":215,"o":12.69,"t":"2026-10-21T19:25:00Z","v":10746,"vw":12.701582},{"c":12.695,"h":12.72,"l":12.69,"n":315,"o":12.71,"t":"2026-10-21T19:30:00Z","v":24959,"vw":12.700621},{"c":12.7,"h":12.7,"l":12.68,"n":110,"o":12.69,"t":"2026-10-21T19:35:00Z","v":6087,"vw":12.690256},{"c":12.61,"h":12.68,"l":12.61,"n":225,"o":12.68,"t":"2026-10-21T19:40:00Z","v":18987,"vw":12.656246},{"c":12.68,"h":12.68,"l":12.61,"n":252,"o":12.61,"t":"2026-10-21T19:45:00Z","v":15599,"vw":12.650582},{"c":12.705,"h":12.71,"l":12.66,"n":508,"o":12.67,"t":"2026-10-21T19:50:00Z","v":27969,"vw":12.686643},{"c":12.72,"h":12.72,"l":12.675,"n":1160,"o":12.705,"t":"2026-10-21T19:55:00Z","v":87862,"vw":12.697212},{"c":12.78,"h":12.78,"l":12.7,"n":21,"o":12.7,"t":"2026-10-21T20:00:00Z","v":108970,"vw":12.700084},{"c":12.5505,"h":12.5505,"l":12.5505,"n":1,"o":12.5505,"t":"2026-10-21T22:55:00Z","v":200,"vw":12.5505},{"c":11.51,"h":12.58,"l":11.51,"n":7,"o":12.58,"t":"2026-10-22T08:00:00Z","v":10000,"vw":12.278759},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-10-22T08:50:00Z","v":110,"vw":12.7},{"c":12.7,"h":12.71,"l":12.7,"n":5,"o":12.7,"t":"2026-10-22T11:45:00Z","v":1250,"vw":12.700809},{"c":12.75,"h":12.75,"l":12.75,"n":1,"o":12.75,"t":"2026-10-22T13:25:00Z","v":100,"vw":12.75},{"c":12.93,"h":12.9851,"l":12.73,"n":98,"o":12.84,"t":"2026-10-22T13:30:00Z","v":16681,"vw":12.874593},{"c":12.92,"h":12.98,"l":12.91,"n":63,"o":12.935,"t":"2026-10-22T13:35:00Z","v":5129,"vw":12.924839},{"c":13.025,"h":13.1,"l":12.94,"n":218,"o":12.95,"t":"2026-10-22T13:40:00Z","v":23410,"vw":13.013235},{"c":12.935,"h":13.02,"l":12.92,"n":100,"o":13,"t":"2026-10-22T13:45:00Z","v":7036,"vw":12.943342},{"c":13.02,"h":13.02,"l":12.8986,"n":68,"o":12.97,"t":"2026-10-22T13:50:00Z","v":4686,"vw":12.956596},{"c":12.9855,"h":12.9951,"l":12.96,"n":71,"o":12.9808,"t":"2026-10-22T13:55:00Z","v":4471,"vw":12.97866},{"c":12.94,"h":13,"l":12.92,"n":130,"o":12.97,"t":"2026-10-22T14:00:00Z","v":8569,"vw":12.955755},{"c":12.91,"h":12.965,"l":12.91,"n":78,"o":12.965,"t":"2026-10-22T14:05:00Z","v":4349,"vw":12.931321},{"c":12.988,"h":12.99,"l":12.9176,"n":128,"o":12.9176,"t":"2026-10-22T14:10:00Z","v":8800,"vw":12.950204},{"c":12.985,"h":13,"l":12.97,"n":100,"o":12.98,"t":"2026-10-22T14:15:00Z","v":5101,"vw":12.9854},{"c":13.005,"h":13.005,"l":12.955,"n":88,"o":12.9737,"t":"2026-10-22T14:20:00Z","v":7087,"vw":12.978761},{"c":12.93,"h":12.98,"l":12.93,"n":110,"o":12.97,"t":"2026-10-22T14:25:00Z","v":5076,"vw":12.952972},{"c":12.985,"h":12.985,"l":12.92,"n":119,"o":12.92,"t":"2026-10-22T14:30:00Z","v":6069,"vw":12.948279},{"c":12.96,"h":12.98,"l":12.93,"n":154,"o":12.98,"t":"2026-10-22T14:35:00Z","v":6893,"vw":12.95849},{"c":13,"h":13.005,"l":12.97,"n":108,"o":12.98,"t":"2026-10-22T14:40:00Z","v":4408,"vw":12.982765},{"c":13.02,"h":13.03,"l":13.01,"n":76,"o":13.015,"t":"2026-10-22T14:45:00Z","v":2683,"vw":13.018475},{"c":13.095,"h":13.1,"l":13.03,"n":174,"o":13.03,"t":"2026-10-22T14:50:00Z","v":9754,"vw":13.072421},{"c":13.13,"h":13.135,"l":13.1,"n":102,"o":13.1,"t":"2026-10-22T14:55:00Z","v":4188,"vw":13.122069},{"c":13.13,"h":13.21,"l":13.11,"n":258,"o":13.14,"t":"2026-10-22T15:00:00Z","v":26232,"vw":13.166836},{"c":13.115,"h":13.13,"l":13.08,"n":186,"o":13.12,"t":"2026-10-22T15:05:00Z","v":9468,"vw":13.108523},{"c":13.1034,"h":13.1481,"l":13.1,"n":151,"o":13.115,"t":"2026-10-22T15:10:00Z","v":5865,"vw":13.120357},{"c":13.12,"h":13.125,"l":13.09,"n":90,"o":13.1,"t":"2026-10-22T15:15:00Z","v":3436,"vw":13.108462},{"c":13.145,"h":13.17,"l":13.1,"n":159,"o":13.13,"t":"2026-10-22T15:20:00Z","v":6643,"vw":13.13778},{"c":13.18,"h":13.18,"l":13.15,"n":102,"o":13.155,"t":"2026-10-22T15:25:00Z","v":6363,"vw":13.167176},{"c":13.24,"h":13.24,"l":13.19,"n":148,"o":13.19,"t":"2026-10-22T15:30:00Z","v":7367,"vw":13.231076},{"c":13.18,"h":13.24,"l":13.17,"n":249,"o":13.24,"t":"2026-10-22T15:35:00Z","v":16880,"vw":13.193907},{"c":13.19,"h":13.2,"l":13.16,"n":134,"o":13.19,"t":"2026-10-22T15:40:00Z","v":11902,"vw":13.173175},{"c":13.2232,"h":13.2232,"l":13.2,"n":72,"o":13.2,"t":"2026-10-22T15:45:00Z","v":2944,"vw":13.21424},{"c":13.2,"h":13.24,"l":13.195,"n":159,"o":13.225,"t":"2026-10-22T15:50:00Z","v":6221,"vw":13.21966},{"c":13.21,"h":13.21,"l":13.195,"n":48,"o":13.195,"t":"2026-10-22T15:55:00Z","v":1790,"vw":13.202011},{"c":13.19,"h":13.21,"l":13.16,"n":99,"o":13.21,"t":"2026-10-22T16:00:00Z","v":8432,"vw":13.17338},{"c":13.215,"h":13.215,"l":13.17,"n":84,"o":13.17,"t":"2026-10-22T16:05:00Z","v":3479,"vw":13.199039},{"c":13.165,"h":13.22,"l":13.16,"n":181,"o":13.21,"t":"2026-10-22T16:10:00Z","v":10114,"vw":13.20566},{"c":13.18,"h":13.185,"l":13.16,"n":60,"o":13.18,"t":"2026-10-22T16:15:00Z","v":4722,"vw":13.1769},{"c":13.225,"h":13.23,"l":13.17,"n":213,"o":13.17,"t":"2026-10-22T16:20:00Z","v":22678,"vw":13.202159},{"c":13.22,"h":13.25,"l":13.22,"n":203,"o":13.22,"t":"2026-10-22T16:25:00Z","v":21467,"vw":13.243945},{"c":13.24,"h":13.2472,"l":13.23,"n":106,"o":13.23,"t":"2026-10-22T16:30:00Z","v":7036,"vw":13.234816},{"c":13.18,"h":13.24,"l":13.17,"n":240,"o":13.24,"t":"2026-10-22T16:35:00Z","v":14759,"vw":13.204275},{"c":13.19,"h":13.21,"l":13.16,"n":137,"o":13.16,"t":"2026-10-22T16:40:00Z","v":8808,"vw":13.182543},{"c":13.145,"h":13.2,"l":13.145,"n":138,"o":13.2,"t":"2026-10-22T16:45:00Z","v":7985,"vw":13.18178},{"c":13.2,"h":13.2,"l":13.16,"n":146,"o":13.17,"t":"2026-10-22T16:50:00Z","v":11406,"vw":13.178916},{"c":13.23,"h":13.24,"l":13.19,"n":90,"o":13.2055,"t":"2026-10-22T16:55:00Z","v":8250,"vw":13.225795},{"c":13.2,"h":13.225,"l":13.2,"n":122,"o":13.225,"t":"2026-10-22T17:00:00Z","v":7016,"vw":13.206331},{"c":13.17,"h":13.18,"l":13.15,"n":215,"o":13.1652,"t":"2026-10-22T17:05:00Z","v":16308,"vw":13.165569},{"c":13.13,"h":13.145,"l":13.11,"n":164,"o":13.145,"t":"2026-10-22T17:10:00Z","v":7247,"vw":13.1289},{"c":13.11,"h":13.14,"l":13.11,"n":103,"o":13.14,"t":"2026-10-22T17:15:00Z","v":7706,"vw":13.128089},{"c":13.11,"h":13.13,"l":13.1042,"n":108,"o":13.11,"t":"2026-10-22T17:20:00Z","v":6971,"vw":13.117759},{"c":13.115,"h":13.12,"l":13.07,"n":158,"o":13.11,"t":"2026-10-22T17:25:00Z","v":7826,"vw":13.105218},{"c":13.15,"h":13.15,"l":13.11,"n":70,"o":13.11,"t":"2026-10-22T17:30:00Z","v":4450,"vw":13.130173},{"c":13.15,"h":13.18,"l":13.15,"n":102,"o":13.16,"t":"2026-10-22T17:35:00Z","v":7733,"vw":13.162178},{"c":13.22,"h":13.22,"l":13.16,"n":169,"o":13.16,"t":"2026-10-22T17:40:00Z","v":8388,"vw":13.199164},{"c":13.2,"h":13.22,"l":13.2,"n":203,"o":13.22,"t":"2026-10-22T17:45:00Z","v":11294,"vw":13.215972},{"c":13.18,"h":13.21,"l":13.1648,"n":214,"o":13.2,"t":"2026-10-22T17:50:00Z","v":18130,"vw":13.187945},{"c":13.22,"h":13.22,"l":13.18,"n":124,"o":13.18,"t":"2026-10-22T17:55:00Z","v":6938,"vw":13.193018},{"c":13.17,"h":13.2,"l":13.16,"n":113,"o":13.2,"t":"2026-10-22T18:00:00Z","v":6694,"vw":13.17697},{"c":13.235,"h":13.235,"l":13.16,"n":205,"o":13.18,"t":"2026-10-22T18:05:00Z","v":12526,"vw":13.198127},{"c":13.23,"h":13.24,"l":13.22,"n":123,"o":13.235,"t":"2026-10-22T18:10:00Z","v":6975,"vw":13.231927},{"c":13.27,"h":13.27,"l":13.23,"n":208,"o":13.23,"t":"2026-10-22T18:15:00Z","v":16791,"vw":13.250785},{"c":13.23,"h":13.27,"l":13.23,"n":199,"o":13.265,"t":"2026-10-22T18:20:00Z","v":10623,"vw":13.260732},{"c":13.22,"h":13.25,"l":13.21,"n":106,"o":13.23,"t":"2026-10-22T18:25:00Z","v":8389,"vw":13.234817},{"c":13.16,"h":13.215,"l":13.16,"n":95,"o":13.215,"t":"2026-10-22T18:30:00Z","v":6079,"vw":13.189045},{"c":13.175,"h":13.2,"l":13.175,"n":123,"o":13.19,"t":"2026-10-22T18:35:00Z","v":8436,"vw":13.190609},{"c":13.175,"h":13.19,"l":13.165,"n":112,"o":13.19,"t":"2026-10-22T18:40:00Z","v":7490,"vw":13.181155},{"c":13.1754,"h":13.18,"l":13.1648,"n":124,"o":13.175,"t":"2026-10-22T18:45:00Z","v":6448,"vw":13.177307},{"c":13.16,"h":13.18,"l":13.16,"n":170,"o":13.18,"t":"2026-10-22T18:50:00Z","v":8480,"vw":13.174977},{"c":13.16,"h":13.18,"l":13.13,"n":198,"o":13.17,"t":"2026-10-22T18:55:00Z","v":11236,"vw":13.166915},{"c":13.135,"h":13.165,"l":13.125,"n":217,"o":13.1565,"t":"2026-10-22T19:00:00Z","v":14362,"vw":13.148158},{"c":13.11,"h":13.155,"l":13.11,"n":185,"o":13.14,"t":"2026-10-22T19:05:00Z","v":9196,"vw":13.141371},{"c":13.13,"h":13.13,"l":13.09,"n":237,"o":13.11,"t":"2026-10-22T19:10:00Z","v":11390,"vw":13.11858},{"c":13.16,"h":13.16,"l":13.13,"n":150,"o":13.13,"t":"2026-10-22T19:15:00Z","v":8908,"vw":13.146403},{"c":13.17,"h":13.2,"l":13.165,"n":223,"o":13.17,"t":"2026-10-22T19:20:00Z","v":14403,"vw":13.179999},{"c":13.18,"h":13.2,"l":13.16,"n":247,"o":13.16,"t":"2026-10-22T19:25:00Z","v":15365,"vw":13.186308},{"c":13.105,"h":13.18,"l":13.1,"n":271,"o":13.18,"t":"2026-10-22T19:30:00Z","v":20257,"vw":13.143871},{"c":13.0927,"h":13.11,"l":13.08,"n":305,"o":13.09,"t":"2026-10-22T19:35:00Z","v":21480,"vw":13.094606},{"c":13.1,"h":13.1,"l":13.05,"n":250,"o":13.095,"t":"2026-10-22T19:40:00Z","v":16770,"vw":13.081236},{"c":13.125,"h":13.13,"l":13.08,"n":526,"o":13.1,"t":"2026-10-22T19:45:00Z","v":32817,"vw":13.105909},{"c":13.18,"h":13.18,"l":13.1,"n":570,"o":13.11,"t":"2026-10-22T19:50:00Z","v":35136,"vw":13.134167},{"c":13.125,"h":13.16,"l":13.1,"n":1786,"o":13.16,"t":"2026-10-22T19:55:00Z","v":123049,"vw":13.124034},{"c":13.11,"h":13.11,"l":13.11,"n":30,"o":13.11,"t":"2026-10-22T20:00:00Z","v":188130,"vw":13.11},{"c":13.3,"h":13.3,"l":13.3,"n":1,"o":13.3,"t":"2026-10-22T20:10:00Z","v":153,"vw":13.3},{"c":13.3989,"h":13.3989,"l":13.3989,"n":2,"o":13.3989,"t":"2026-10-22T20:15:00Z","v":154,"vw":13.3989}],"history":[{"c":28.35,"h":28.66,"l":27.84,"n":7426,"o":28.14,"t":"2024-10-21T04:00:00Z","v":350102,"vw":28.302235},{"c":27.76,"h":28.5,"l":27.665,"n":6802,"o":28.29,"t":"2024-10-22T04:00:00Z","v":232206,"vw":27.887738},{"c":27.05,"h":27.8884,"l":26.52,"n":8775,"o":27.67,"t":"2024-10-23T04:00:00Z","v":340298,"vw":26.958624},{"c":27.33,"h":27.88,"l":27.15,"n":8492,"o":27.5,"t":"2024-10-24T04:00:00Z","v":418791,"vw":27.382524},{"c":26.81,"h":28.88,"l":26.73,"n":8491,"o":27.6,"t":"2024-10-25T04:00:00Z","v":356760,"vw":26.961827},{"c":27.1,"h":27.345,"l":26.85,"n":11563,"o":27.26,"t":"2024-10-28T04:00:00Z","v":471342,"vw":27.09028},{"c":27.44,"h":27.69,"l":26.735,"n":11013,"o":26.92,"t":"2024-10-29T04:00:00Z","v":429918,"vw":27.38728},{"c":27.08,"h":27.85,"l":26.99,"n":7768,"o":27.26,"t":"2024-10-30T04:00:00Z","v":380902,"vw":27.244228},{"c":26.49,"h":27.19,"l":25.92,"n":10081,"o":26.98,"t":"2024-10-31T04:00:00Z","v":427976,"vw":26.506323},{"c":26.97,"h":27.23,"l":26.375,"n":9883,"o":26.7,"t":"2024-11-01T04:00:00Z","v":396218,"vw":26.873435},{"c":27.59,"h":28.14,"l":26.52,"n":9727,"o":26.52,"t":"2024-11-04T05:00:00Z","v":484071,"vw":27.6196},{"c":27.5,"h":28.15,"l":27.045,"n":8278,"o":27.54,"t":"2024-11-05T05:00:00Z","v":467666,"vw":27.510923},{"c":29.31,"h":29.92,"l":28.53,"n":14009,"o":29.16,"t":"2024-11-06T05:00:00Z","v":656582,"vw":29.156856},{"c":31,"h":31.13,"l":29.37,"n":14416,"o":29.37,"t":"2024-11-07T05:00:00Z","v":1004242,"vw":30.52417},{"c":26.71,"h":29.04,"l":25.51,"n":24562,"o":29.02,"t":"2024-11-08T05:00:00Z","v":1504473,"vw":26.530946},{"c":28.6,"h":28.615,"l":26.81,"n":19458,"o":26.81,"t":"2024-11-11T05:00:00Z","v":849700,"vw":28.220964},{"c":28.79,"h":29.94,"l":28.51,"n":12799,"o":28.57,"t":"2024-11-12T05:00:00Z","v":924586,"vw":28.974887},{"c":28.97,"h":29.72,"l":28.71,"n":14359,"o":28.79,"t":"2024-11-13T05:00:00Z","v":744813,"vw":29.047995},{"c":28.76,"h":29.32,"l":28.28,"n":8968,"o":29.01,"t":"2024-11-14T05:00:00Z","v":544313,"vw":28.769346},{"c":28.64,"h":29.08,"l":27.72,"n":12330,"o":29.08,"t":"2024-11-15T05:00:00Z","v":528064,"vw":28.428626},{"c":28.61,"h":29,"l":28.28,"n":9728,"o":28.78,"t":"2024-11-18T05:00:00Z","v":683730,"vw":28.622541},{"c":29.09,"h":29.14,"l":27.79,"n":8191,"o":28.01,"t":"2024-11-19T05:00:00Z","v":333300,"vw":28.876863},{"c":29.63,"h":30.19,"l":29.14,"n":7923,"o":29.35,"t":"2024-11-20T05:00:00Z","v":320699,"vw":29.621006},{"c":30.32,"h":30.61,"l":29.28,"n":8007,"o":30.05,"t":"2024-11-21T05:00:00Z","v":359109,"vw":30.145989},{"c":32.1,"h":32.34,"l":30.45,"n":10255,"o":30.45,"t":"2024-11-22T05:00:00Z","v":393195,"vw":31.802572},{"c":32.89,"h":33.76,"l":32.505,"n":12708,"o":32.58,"t":"2024-11-25T05:00:00Z","v":554091,"vw":33.032681},{"c":32.6,"h":33.14,"l":31.92,"n":10948,"o":32.19,"t":"2024-11-26T05:00:00Z","v":618853,"vw":32.630043},{"c":31.69,"h":33.31,"l":31.59,"n":8864,"o":32.7,"t":"2024-11-27T05:00:00Z","v":405299,"vw":31.940998},{"c":32.02,"h":32.125,"l":31.65,"n":5341,"o":31.92,"t":"2024-11-29T05:00:00Z","v":240386,"vw":31.938375},{"c":31.45,"h":32.12,"l":30.17,"n":11054,"o":32.1,"t":"2024-12-02T05:00:00Z","v":466656,"vw":31.152938},{"c":31.12,"h":31.74,"l":30.52,"n":9822,"o":31.17,"t":"2024-12-03T05:00:00Z","v":422152,"vw":31.102609},{"c":32,"h":32.89,"l":30.825,"n":13230,"o":31.3,"t":"2024-12-04T05:00:00Z","v":909525,"vw":32.155743},{"c":32.03,"h":32.58,"l":31,"n":8983,"o":32,"t":"2024-12-05T05:00:00Z","v":452436,"vw":31.934639},{"c":32.43,"h":33.48,"l":32.3401,"n":9823,"o":32.51,"t":"2024-12-06T05:00:00Z","v":390726,"vw":32.732757},{"c":33.22,"h":33.5,"l":31.915,"n":13116,"o":32.57,"t":"2024-12-09T05:00:00Z","v":509311,"vw":33.119175},{"c":32.86,"h":33.41,"l":32.08,"n":12646,"o":33.13,"t":"2024-12-10T05:00:00Z","v":631190,"vw":32.955632},{"c":34.8,"h":35.06,"l":32.72,"n":12768,"o":33.29,"t":"2024-12-11T05:00:00Z","v":675266,"vw":34.425326},{"c":35.03,"h":35.22,"l":34,"n":12722,"o":34.62,"t":"2024-12-12T05:00:00Z","v":621793,"vw":34.718445},{"c":33.93,"h":35.479,"l":33.74,"n":13225,"o":34.87,"t":"2024-12-13T05:00:00Z","v":630081,"vw":34.23412},{"c":36.24,"h":36.3,"l":33.62,"n":12794,"o":33.68,"t":"2024-12-16T05:00:00Z","v":583228,"vw":35.573262},{"c":34.7,"h":36.24,"l":34.515,"n":13924,"o":36.19,"t":"2024-12-17T05:00:00Z","v":600488,"vw":34.995303},{"c":33.06,"h":35.6407,"l":32.82,"n":14668,"o":35.36,"t":"2024-12-18T05:00:00Z","v":723371,"vw":33.916215},{"c":32.36,"h":35,"l":31.79,"n":16050,"o":33.69,"t":"2024-12-19T05:00:00Z","v":717571,"vw":32.400413},{"c":32.45,"h":33.1,"l":31.565,"n":14133,"o":31.69,"t":"2024-12-20T05:00:00Z","v":1291917,"vw":32.514094},{"c":32.06,"h":32.95,"l":31.86,"n":8651,"o":32.5,"t":"2024-12-23T05:00:00Z","v":438196,"vw":32.060429},{"c":32.41,"h":32.59,"l":31.8606,"n":4633,"o":32.1,"t":"2024-12-24T05:00:00Z","v":176740,"vw":32.29358},{"c":31.95,"h":32.4349,"l":31.95,"n":7133,"o":32.13,"t":"2024-12-26T05:00:00Z","v":267121,"vw":32.094615},{"c":31.41,"h":32.03,"l":30.83,"n":7962,"o":31.76,"t":"2024-12-27T05:00:00Z","v":425894,"vw":31.337387},{"c":31.12,"h":31.34,"l":30.447,"n":8658,"o":31.34,"t":"2024-12-30T05:00:00Z","v":483626,"vw":30.957406},{"c":30.71,"h":31.79,"l":30.39,"n":10202,"o":31.6,"t":"2024-12-31T05:00:00Z","v":423045,"vw":30.825886},{"c":30.69,"h":31.26,"l":30.3,"n":9729,"o":31.17,"t":"2025-01-02T05:00:00Z","v":558890,"vw":30.682596},{"c":32.35,"h":32.77,"l":31.05,"n":9341,"o":31.09,"t":"2025-01-03T05:00:00Z","v":416701,"vw":32.166815},{"c":32,"h":33.4383,"l":31.855,"n":9103,"o":32.94,"t":"2025-01-06T05:00:00Z","v":342845,"vw":32.248771},{"c":31.61,"h":32.735,"l":31.33,"n":9082,"o":32.09,"t":"2025-01-07T05:00:00Z","v":453893,"vw":31.762395},{"c":31.68,"h":32.1,"l":30.92,"n":7261,"o":31.22,"t":"2025-01-08T05:00:00Z","v":412297,"vw":31.68606},{"c":30.5,"h":31.44,"l":30.18,"n":14261,"o":31.04,"t":"2025-01-10T05:00:00Z","v":590710,"vw":30.631206},{"c":30.38,"h":30.66,"l":29.4788,"n":10618,"o":30.27,"t":"2025-01-13T05:00:00Z","v":436268,"vw":30.316689},{"c":30.72,"h":31.39,"l":30.19,"n":7587,"o":30.81,"t":"2025-01-14T05:00:00Z","v":263445,"vw":30.67184},{"c":31.62,"h":32.18,"l":31.21,"n":10023,"o":31.6,"t":"2025-01-15T05:00:00Z","v":436024,"vw":31.739693},{"c":32.27,"h":33.38,"l":31.28,"n":14630,"o":31.86,"t":"2025-01-16T05:00:00Z","v":1192384,"vw":32.428612},{"c":32.62,"h":32.915,"l":32.22,"n":8024,"o":32.73,"t":"2025-01-17T05:00:00Z","v":591742,"vw":32.607718},{"c":33.03,"h":33.51,"l":32.83,"n":10626,"o":33.11,"t":"2025-01-21T05:00:00Z","v":433853,"vw":33.11668},{"c":33.07,"h":33.4988,"l":32.61,"n":9724,"o":33.07,"t":"2025-01-22T05:00:00Z","v":344140,"vw":33.098403},{"c":33.5,"h":33.64,"l":32.78,"n":9744,"o":32.8,"t":"2025-01-23T05:00:00Z","v":477051,"vw":33.399263},{"c":33.28,"h":33.98,"l":33.27,"n":7270,"o":33.59,"t":"2025-01-24T05:00:00Z","v":335097,"vw":33.476255},{"c":33.44,"h":34.81,"l":32.6595,"n":11502,"o":32.69,"t":"2025-01-27T05:00:00Z","v":554666,"vw":33.785706},{"c":34.03,"h":35.18,"l":33.16,"n":17748,"o":33.51,"t":"2025-01-28T05:00:00Z","v":828790,"vw":34.378055},{"c":33.63,"h":34.37,"l":32.81,"n":12185,"o":33.92,"t":"2025-01-29T05:00:00Z","v":538738,"vw":33.345965},{"c":33.1,"h":33.89,"l":32.89,"n":10935,"o":33.67,"t":"2025-01-30T05:00:00Z","v":486375,"vw":33.356973},{"c":32.67,"h":34.07,"l":32.39,"n":10612,"o":33.49,"t":"2025-01-31T05:00:00Z","v":460367,"vw":32.859235},{"c":33.13,"h":34.375,"l":31.79,"n":13397,"o":32.02,"t":"2025-02-03T05:00:00Z","v":688217,"vw":33.357846},{"c":33.54,"h":33.83,"l":33.04,"n":11997,"o":33.08,"t":"2025-02-04T05:00:00Z","v":593139,"vw":33.491748},{"c":33.37,"h":33.77,"l":33.15,"n":9360,"o":33.64,"t":"2025-02-05T05:00:00Z","v":376536,"vw":33.378942},{"c":32.6,"h":33.53,"l":31.92,"n":15262,"o":33.45,"t":"2025-02-06T05:00:00Z","v":1848425,"vw":32.480048},{"c":31.58,"h":32.9,"l":31.27,"n":14372,"o":32.9,"t":"2025-02-07T05:00:00Z","v":508985,"vw":31.70615},{"c":32.95,"h":33.03,"l":31.73,"n":10429,"o":32.05,"t":"2025-02-10T05:00:00Z","v":606210,"vw":32.731737},{"c":33.14,"h":33.345,"l":32.57,"n":8485,"o":32.6,"t":"2025-02-11T05:00:00Z","v":305702,"vw":33.06216},{"c":33.5,"h":33.58,"l":31.85,"n":7488,"o":32.51,"t":"2025-02-12T05:00:00Z","v":341793,"vw":33.133601},{"c":31.42,"h":33.97,"l":30.865,"n":13225,"o":33.85,"t":"2025-02-13T05:00:00Z","v":772392,"vw":32.189962},{"c":30.97,"h":31.95,"l":30.7,"n":8700,"o":31.63,"t":"2025-02-14T05:00:00Z","v":395238,"vw":31.061043},{"c":30.77,"h":32.05,"l":30.19,"n":10677,"o":31.07,"t":"2025-02-18T05:00:00Z","v":507502,"vw":30.701286},{"c":29.61,"h":30.92,"l":29.56,"n":9398,"o":30.59,"t":"2025-02-19T05:00:00Z","v":451022,"vw":29.825369},{"c":28.96,"h":29.79,"l":28.43,"n":14679,"o":29.54,"t":"2025-02-20T05:00:00Z","v":545332,"vw":28.866076},{"c":28.41,"h":29.32,"l":28.16,"n":11020,"o":29.32,"t":"2025-02-21T05:00:00Z","v":605606,"vw":28.463086},{"c":27.93,"h":28.77,"l":27.35,"n":11600,"o":28.5,"t":"2025-02-24T05:00:00Z","v":500392,"vw":28.005362},{"c":27.25,"h":28.6799,"l":27.18,"n":14405,"o":27.87,"t":"2025-02-25T05:00:00Z","v":702716,"vw":27.432931},{"c":28.09,"h":28.16,"l":25.965,"n":20769,"o":26.12,"t":"2025-02-26T05:00:00Z","v":1250670,"vw":27.429261},{"c":27.35,"h":29.01,"l":27.22,"n":15535,"o":28.24,"t":"2025-02-27T05:00:00Z","v":864353,"vw":27.911106},{"c":26.52,"h":27.79,"l":26.02,"n":13096,"o":27.21,"t":"2025-02-28T05:00:00Z","v":910124,"vw":26.507111},{"c":26.96,"h":27.8091,"l":26.66,"n":14326,"o":26.66,"t":"2025-03-03T05:00:00Z","v":1140942,"vw":27.146191},{"c":26.66,"h":27.01,"l":25.78,"n":14328,"o":26.35,"t":"2025-03-04T05:00:00Z","v":791002,"vw":26.472036},{"c":26.71,"h":27.04,"l":26.06,"n":8971,"o":26.58,"t":"2025-03-05T05:00:00Z","v":645816,"vw":26.672706},{"c":25.56,"h":26.375,"l":25.44,"n":14913,"o":26.24,"t":"2025-03-06T05:00:00Z","v":876073,"vw":25.757459},{"c":24.53,"h":25.61,"l":24,"n":15698,"o":25.28,"t":"2025-03-07T05:00:00Z","v":1326087,"vw":24.675444},{"c":23.44,"h":24.27,"l":22.9526,"n":15953,"o":24.09,"t":"2025-03-10T04:00:00Z","v":1060288,"vw":23.491915},{"c":23.43,"h":23.88,"l":23.1,"n":18494,"o":23.25,"t":"2025-03-11T04:00:00Z","v":964220,"vw":23.483761},{"c":23.7,"h":24.19,"l":23.4,"n":12731,"o":23.95,"t":"2025-03-12T04:00:00Z","v":710343,"vw":23.722072},{"c":23.57,"h":23.83,"l":23.315,"n":13040,"o":23.68,"t":"2025-03-13T04:00:00Z","v":600768,"vw":23.563568},{"c":23.97,"h":24.08,"l":23.55,"n":11633,"o":23.72,"t":"2025-03-14T04:00:00Z","v":774075,"vw":23.815399},{"c":24.51,"h":25,"l":24.015,"n":11462,"o":24.1,"t":"2025-03-17T04:00:00Z","v":579026,"vw":24.523435},{"c":24.97,"h":25.09,"l":24,"n":10762,"o":24.14,"t":"2025-03-18T04:00:00Z","v":445287,"vw":24.761449},{"c":25.21,"h":25.63,"l":24.62,"n":10196,"o":24.73,"t":"2025-03-19T04:00:00Z","v":370473,"vw":25.292602},{"c":25.09,"h":25.62,"l":24.85,"n":9768,"o":25.13,"t":"2025-03-20T04:00:00Z","v":671872,"vw":25.12673},{"c":25.17,"h":25.47,"l":24.48,"n":7949,"o":24.68,"t":"2025-03-21T04:00:00Z","v":780680,"vw":25.092386},{"c":25.27,"h":25.56,"l":24.96,"n":9955,"o":25.45,"t":"2025-03-24T04:00:00Z","v":416299,"vw":25.311021},{"c":25.33,"h":25.425,"l":24.97,"n":7777,"o":25.36,"t":"2025-03-25T04:00:00Z","v":371384,"vw":25.287128},{"c":24.4,"h":25.8091,"l":24.17,"n":8836,"o":25.35,"t":"2025-03-26T04:00:00Z","v":472468,"vw":24.615757},{"c":23.51,"h":24.575,"l":23.44,"n":7311,"o":24.17,"t":"2025-03-27T04:00:00Z","v":329979,"vw":23.745027},{"c":22.52,"h":23.76,"l":22.12,"n":11730,"o":23.47,"t":"2025-03-28T04:00:00Z","v":834904,"vw":22.485237},{"c":21.99,"h":22.29,"l":21.51,"n":11608,"o":22.01,"t":"2025-03-31T04:00:00Z","v":1123880,"vw":22.012074},{"c":22,"h":22.3,"l":21.69,"n":9340,"o":21.93,"t":"2025-04-01T04:00:00Z","v":537239,"vw":21.97512},{"c":22.54,"h":22.78,"l":21.55,"n":12119,"o":21.67,"t":"2025-04-02T04:00:00Z","v":618527,"vw":22.466867},{"c":20.73,"h":21.5248,"l":19.21,"n":18281,"o":21.44,"t":"2025-04-03T04:00:00Z","v":1650075,"vw":20.620169},{"c":20.22,"h":20.33,"l":19.48,"n":18645,"o":20,"t":"2025-04-04T04:00:00Z","v":1230416,"vw":20.00714},{"c":19.94,"h":20.895,"l":18.72,"n":17192,"o":19.32,"t":"2025-04-07T04:00:00Z","v":1267676,"vw":19.82063},{"c":19.2,"h":21.5,"l":18.9,"n":14760,"o":20.59,"t":"2025-04-08T04:00:00Z","v":1051820,"vw":19.484096},{"c":21.17,"h":21.48,"l":18.94,"n":22361,"o":19.16,"t":"2025-04-09T04:00:00Z","v":2051447,"vw":20.776541},{"c":19.84,"h":21.98,"l":19.555,"n":9524,"o":20.76,"t":"2025-04-10T04:00:00Z","v":888097,"vw":20.020867},{"c":19.66,"h":20.57,"l":18.92,"n":7891,"o":20.57,"t":"2025-04-11T04:00:00Z","v":462525,"vw":19.56727},{"c":19.38,"h":20.395,"l":19.065,"n":9280,"o":20.08,"t":"2025-04-14T04:00:00Z","v":383960,"vw":19.411114},{"c":19.23,"h":20.95,"l":19,"n":9628,"o":19.72,"t":"2025-04-15T04:00:00Z","v":638017,"vw":19.25018},{"c":19.36,"h":19.7,"l":18.82,"n":10554,"o":18.82,"t":"2025-04-16T04:00:00Z","v":703033,"vw":19.341182},{"c":19.64,"h":19.68,"l":19.13,"n":8915,"o":19.13,"t":"2025-04-17T04:00:00Z","v":465107,"vw":19.481698},{"c":18.88,"h":19.27,"l":18.52,"n":10698,"o":19.27,"t":"2025-04-21T04:00:00Z","v":728413,"vw":18.824547},{"c":19.31,"h":19.47,"l":18.73,"n":7171,"o":19.18,"t":"2025-04-22T04:00:00Z","v":690623,"vw":19.259609},{"c":19.53,"h":20.86,"l":19.36,"n":10415,"o":20.01,"t":"2025-04-23T04:00:00Z","v":621781,"vw":19.776265},{"c":20.99,"h":20.99,"l":19.7,"n":9336,"o":19.7,"t":"2025-04-24T04:00:00Z","v":644188,"vw":20.616703},{"c":21.45,"h":21.5,"l":20.52,"n":7916,"o":20.92,"t":"2025-04-25T04:00:00Z","v":418238,"vw":21.366256},{"c":21.07,"h":21.72,"l":21.01,"n":9691,"o":21.5,"t":"2025-04-28T04:00:00Z","v":438693,"vw":21.138097},{"c":21.38,"h":21.49,"l":21.05,"n":9666,"o":21.12,"t":"2025-04-29T04:00:00Z","v":517298,"vw":21.329361},{"c":20.91,"h":21.03,"l":20.525,"n":10974,"o":20.86,"t":"2025-04-30T04:00:00Z","v":630588,"vw":20.873497},{"c":21.05,"h":21.475,"l":20.85,"n":12717,"o":21.475,"t":"2025-05-01T04:00:00Z","v":663207,"vw":21.209677},{"c":21.44,"h":21.84,"l":21.06,"n":10650,"o":21.32,"t":"2025-05-02T04:00:00Z","v":467512,"vw":21.450498},{"c":21.14,"h":21.71,"l":20.775,"n":9885,"o":21.25,"t":"2025-05-05T04:00:00Z","v":415289,"vw":21.317785},{"c":20.77,"h":21.2,"l":20.34,"n":9709,"o":20.76,"t":"2025-05-06T04:00:00Z","v":602451,"vw":20.812359},{"c":20.64,"h":20.98,"l":20.37,"n":13730,"o":20.92,"t":"2025-05-07T04:00:00Z","v":1115618,"vw":20.623437},{"c":21.81,"h":21.85,"l":20.71,"n":13425,"o":20.9,"t":"2025-05-08T04:00:00Z","v":790567,"vw":21.595187},{"c":23.9,"h":24.74,"l":22.96,"n":22031,"o":24.38,"t":"2025-05-09T04:00:00Z","v":1527002,"vw":23.937207},{"c":24.49,"h":25.48,"l":24.31,"n":17673,"o":25.15,"t":"2025-05-12T04:00:00Z","v":1087107,"vw":24.574425},{"c":24.38,"h":24.9,"l":23.915,"n":15982,"o":24.55,"t":"2025-05-13T04:00:00Z","v":984225,"vw":24.351463},{"c":24.2,"h":24.9,"l":24.15,"n":13237,"o":24.4,"t":"2025-05-14T04:00:00Z","v":715630,"vw":24.322981},{"c":23.75,"h":24.3586,"l":23.55,"n":14502,"o":24.07,"t":"2025-05-15T04:00:00Z","v":832447,"vw":23.857568},{"c":23.9,"h":24,"l":23.7,"n":11227,"o":23.95,"t":"2025-05-16T04:00:00Z","v":620906,"vw":23.890569},{"c":23.14,"h":23.555,"l":23.09,"n":12085,"o":23.4,"t":"2025-05-19T04:00:00Z","v":553464,"vw":23.232133},{"c":22.54,"h":23.05,"l":22.35,"n":14044,"o":23.03,"t":"2025-05-20T04:00:00Z","v":1218239,"vw":22.54428},{"c":21.55,"h":22.48,"l":21.4,"n":15015,"o":22.23,"t":"2025-05-21T04:00:00Z","v":977621,"vw":21.747168},{"c":21.69,"h":21.87,"l":21.21,"n":13339,"o":21.57,"t":"2025-05-22T04:00:00Z","v":659065,"vw":21.677088},{"c":21.32,"h":21.62,"l":21.11,"n":11482,"o":21.11,"t":"2025-05-23T04:00:00Z","v":675218,"vw":21.323188},{"c":21.51,"h":22.255,"l":21.3,"n":17119,"o":21.7,"t":"2025-05-27T04:00:00Z","v":842001,"vw":21.564334},{"c":21.44,"h":21.83,"l":21.26,"n":13600,"o":21.64,"t":"2025-05-28T04:00:00Z","v":809948,"vw":21.491597},{"c":21.57,"h":21.78,"l":21.25,"n":9254,"o":21.68,"t":"2025-05-29T04:00:00Z","v":515839,"vw":21.536841},{"c":21.83,"h":22.02,"l":21.28,"n":13650,"o":21.49,"t":"2025-05-30T04:00:00Z","v":949905,"vw":21.647342},{"c":21.7,"h":22,"l":21.2,"n":12618,"o":21.78,"t":"2025-06-02T04:00:00Z","v":521171,"vw":21.63473},{"c":22.11,"h":22.11,"l":20.67,"n":11946,"o":21.13,"t":"2025-06-03T04:00:00Z","v":1092700,"vw":21.818875},{"c":22.02,"h":22.485,"l":21.67,"n":11988,"o":22.06,"t":"2025-06-04T04:00:00Z","v":794989,"vw":22.126448},{"c":21.86,"h":22.5,"l":21.71,"n":9308,"o":22.21,"t":"2025-06-05T04:00:00Z","v":443858,"vw":21.998937},{"c":21.72,"h":22.035,"l":21.5322,"n":7479,"o":21.94,"t":"2025-06-06T04:00:00Z","v":418106,"vw":21.745849},{"c":21.88,"h":22.27,"l":21.79,"n":9920,"o":22.05,"t":"2025-06-09T04:00:00Z","v":412661,"vw":21.955518},{"c":22.46,"h":22.505,"l":21.875,"n":8328,"o":22,"t":"2025-06-10T04:00:00Z","v":398906,"vw":22.353548},{"c":21.29,"h":22.59,"l":21.1,"n":12837,"o":22.53,"t":"2025-06-11T04:00:00Z","v":798975,"vw":21.537529},{"c":20.79,"h":21.46,"l":20.73,"n":7919,"o":21.27,"t":"2025-06-12T04:00:00Z","v":695716,"vw":20.919901},{"c":20.3,"h":20.585,"l":20.07,"n":9288,"o":20.29,"t":"2025-06-13T04:00:00Z","v":478199,"vw":20.275255},{"c":20.6,"h":20.69,"l":20.23,"n":11620,"o":20.41,"t":"2025-06-16T04:00:00Z","v":911553,"vw":20.506166},{"c":20.55,"h":20.78,"l":20.24,"n":9891,"o":20.42,"t":"2025-06-17T04:00:00Z","v":775457,"vw":20.519491},{"c":20.07,"h":20.75,"l":19.99,"n":7781,"o":20.51,"t":"2025-06-18T04:00:00Z","v":483433,"vw":20.237455},{"c":19.73,"h":20.25,"l":19.625,"n":8863,"o":20.25,"t":"2025-06-20T04:00:00Z","v":733277,"vw":19.7927},{"c":20.11,"h":20.17,"l":19.32,"n":10364,"o":19.86,"t":"2025-06-23T04:00:00Z","v":542204,"vw":19.984246},{"c":20.54,"h":20.715,"l":20.14,"n":11567,"o":20.43,"t":"2025-06-24T04:00:00Z","v":577170,"vw":20.515508},{"c":20.24,"h":20.7,"l":20.19,"n":8789,"o":20.59,"t":"2025-06-25T04:00:00Z","v":488520,"vw":20.388177},{"c":20.32,"h":20.505,"l":19.88,"n":8474,"o":20.24,"t":"2025-06-26T04:00:00Z","v":700303,"vw":20.315036},{"c":20.35,"h":20.5,"l":20.01,"n":10714,"o":20.34,"t":"2025-06-27T04:00:00Z","v":1052711,"vw":20.331797},{"c":20.91,"h":21.14,"l":20.42,"n":10070,"o":20.47,"t":"2025-06-30T04:00:00Z","v":677666,"vw":20.820556},{"c":21.13,"h":21.63,"l":20.47,"n":12009,"o":20.82,"t":"2025-07-01T04:00:00Z","v":623006,"vw":21.158264},{"c":20.77,"h":21.16,"l":20.66,"n":9425,"o":21.07,"t":"2025-07-02T04:00:00Z","v":448748,"vw":20.822232},{"c":21.2,"h":21.35,"l":20.83,"n":7457,"o":21,"t":"2025-07-03T04:00:00Z","v":311131,"vw":21.145832},{"c":20.94,"h":21.465,"l":20.8,"n":9363,"o":21.01,"t":"2025-07-07T04:00:00Z","v":509801,"vw":21.053705},{"c":21.18,"h":21.53,"l":20.68,"n":11380,"o":21.15,"t":"2025-07-08T04:00:00Z","v":580769,"vw":21.163494},{"c":20.56,"h":21.21,"l":20.31,"n":8357,"o":21.18,"t":"2025-07-09T04:00:00Z","v":403680,"vw":20.583817},{"c":19.75,"h":20.69,"l":19.69,"n":7302,"o":20.53,"t":"2025-07-10T04:00:00Z","v":372503,"vw":19.86354},{"c":18.85,"h":19.64,"l":18.75,"n":8816,"o":19.55,"t":"2025-07-11T04:00:00Z","v":413405,"vw":19.039367},{"c":19.34,"h":19.345,"l":18.75,"n":11029,"o":18.8,"t":"2025-07-14T04:00:00Z","v":532478,"vw":19.156748},{"c":18.58,"h":19.48,"l":18.57,"n":12714,"o":19.45,"t":"2025-07-15T04:00:00Z","v":542018,"vw":18.804443},{"c":18.63,"h":18.95,"l":18.32,"n":13131,"o":18.74,"t":"2025-07-16T04:00:00Z","v":691454,"vw":18.686321},{"c":18.94,"h":19.33,"l":18.672,"n":12560,"o":18.7,"t":"2025-07-17T04:00:00Z","v":880312,"vw":18.964111},{"c":18.96,"h":19.33,"l":18.8,"n":9712,"o":19.25,"t":"2025-07-18T04:00:00Z","v":486197,"vw":18.970173},{"c":18.64,"h":19.27,"l":18.56,"n":10623,"o":19.1,"t":"2025-07-21T04:00:00Z","v":484180,"vw":18.725562},{"c":18.99,"h":19.18,"l":18.665,"n":8966,"o":18.7,"t":"2025-07-22T04:00:00Z","v":842630,"vw":18.966557},{"c":19.29,"h":19.405,"l":18.68,"n":9421,"o":19.06,"t":"2025-07-23T04:00:00Z","v":741999,"vw":19.204425},{"c":19.07,"h":19.3,"l":18.78,"n":10483,"o":19.14,"t":"2025-07-24T04:00:00Z","v":837222,"vw":19.031474},{"c":18.93,"h":19.112,"l":18.8,"n":9074,"o":19.07,"t":"2025-07-25T04:00:00Z","v":733340,"vw":18.942752},{"c":19.33,"h":19.45,"l":18.97,"n":8857,"o":19.04,"t":"2025-07-28T04:00:00Z","v":418474,"vw":19.292146},{"c":18.89,"h":19.51,"l":18.79,"n":11577,"o":19.46,"t":"2025-07-29T04:00:00Z","v":685791,"vw":18.959173},{"c":18.59,"h":19.18,"l":18.5,"n":13288,"o":18.98,"t":"2025-07-30T04:00:00Z","v":544345,"vw":18.751992},{"c":17.15,"h":18.54,"l":17.12,"n":15263,"o":18.5,"t":"2025-07-31T04:00:00Z","v":764282,"vw":17.447079},{"c":16.54,"h":17.11,"l":16.3956,"n":15084,"o":17.01,"t":"2025-08-01T04:00:00Z","v":704443,"vw":16.60119},{"c":16.73,"h":17,"l":16.68,"n":11080,"o":16.69,"t":"2025-08-04T04:00:00Z","v":892656,"vw":16.785762},{"c":16.23,"h":16.99,"l":16.18,"n":13949,"o":16.87,"t":"2025-08-05T04:00:00Z","v":612262,"vw":16.384891},{"c":16.06,"h":16.56,"l":15.935,"n":11511,"o":16.26,"t":"2025-08-06T04:00:00Z","v":736052,"vw":16.081239},{"c":14.74,"h":17.41,"l":14.585,"n":21603,"o":17.32,"t":"2025-08-07T04:00:00Z","v":1521909,"vw":15.085244},{"c":13.94,"h":15.104,"l":13.75,"n":18904,"o":14.79,"t":"2025-08-08T04:00:00Z","v":1214955,"vw":14.028833},{"c":13.37,"h":14.11,"l":13.33,"n":17167,"o":13.9,"t":"2025-08-11T04:00:00Z","v":1115174,"vw":13.581447},{"c":13.59,"h":13.77,"l":13.33,"n":18098,"o":13.46,"t":"2025-08-12T04:00:00Z","v":1169034,"vw":13.611037},{"c":14.28,"h":14.375,"l":13.72,"n":21797,"o":13.91,"t":"2025-08-13T04:00:00Z","v":1447008,"vw":14.172762},{"c":13.95,"h":14.2429,"l":13.8,"n":13546,"o":14.18,"t":"2025-08-14T04:00:00Z","v":1019594,"vw":13.982666},{"c":14.11,"h":14.57,"l":14,"n":15358,"o":14.06,"t":"2025-08-15T04:00:00Z","v":1570712,"vw":14.148823},{"c":14.97,"h":15.11,"l":14.24,"n":16394,"o":14.25,"t":"2025-08-18T04:00:00Z","v":1310899,"vw":14.883757},{"c":14.71,"h":15.05,"l":14.47,"n":14918,"o":14.96,"t":"2025-08-19T04:00:00Z","v":937216,"vw":14.669306},{"c":14.63,"h":14.785,"l":14.16,"n":15639,"o":14.68,"t":"2025-08-20T04:00:00Z","v":1108000,"vw":14.470267},{"c":14.875,"h":14.89,"l":14.36,"n":12070,"o":14.47,"t":"2025-08-21T04:00:00Z","v":738613,"vw":14.775156},{"c":15.19,"h":15.57,"l":14.88,"n":14723,"o":14.96,"t":"2025-08-22T04:00:00Z","v":688178,"vw":15.235377},{"c":14.64,"h":15.22,"l":14.55,"n":11652,"o":15.22,"t":"2025-08-25T04:00:00Z","v":607550,"vw":14.717767},{"c":15.24,"h":15.53,"l":14.78,"n":20520,"o":15.24,"t":"2025-08-26T04:00:00Z","v":1484869,"vw":15.209539},{"c":15.69,"h":15.74,"l":15.38,"n":13515,"o":15.41,"t":"2025-08-27T04:00:00Z","v":804642,"vw":15.593297},{"c":15.83,"h":15.94,"l":15.4131,"n":12525,"o":15.75,"t":"2025-08-28T04:00:00Z","v":688690,"vw":15.762062},{"c":15.79,"h":16.03,"l":15.57,"n":13226,"o":15.89,"t":"2025-08-29T04:00:00Z","v":860003,"vw":15.77832},{"c":15.25,"h":15.705,"l":14.985,"n":15831,"o":15.59,"t":"2025-09-02T04:00:00Z","v":1114877,"vw":15.321717},{"c":15.23,"h":15.53,"l":14.9801,"n":14616,"o":15.29,"t":"2025-09-03T04:00:00Z","v":1039792,"vw":15.194484},{"c":14.86,"h":15.07,"l":14.57,"n":18215,"o":14.95,"t":"2025-09-04T04:00:00Z","v":1327309,"vw":14.828811},{"c":15.15,"h":15.27,"l":14.7,"n":13278,"o":15.03,"t":"2025-09-05T04:00:00Z","v":822592,"vw":14.98669},{"c":15.5,"h":15.56,"l":15,"n":12931,"o":15.2,"t":"2025-09-08T04:00:00Z","v":837627,"vw":15.404473},{"c":15.14,"h":15.49,"l":15.12,"n":12448,"o":15.42,"t":"2025-09-09T04:00:00Z","v":778011,"vw":15.28361},{"c":13.87,"h":15.17,"l":13.85,"n":16874,"o":15.135,"t":"2025-09-10T04:00:00Z","v":1501158,"vw":14.294326},{"c":14.42,"h":14.46,"l":13.81,"n":14201,"o":13.88,"t":"2025-09-11T04:00:00Z","v":896326,"vw":14.200334},{"c":13.65,"h":14.45,"l":13.55,"n":13421,"o":14.45,"t":"2025-09-12T04:00:00Z","v":1187379,"vw":13.799283},{"c":14.04,"h":14.58,"l":13.97,"n":17591,"o":14.1,"t":"2025-09-15T04:00:00Z","v":1193186,"vw":14.200504},{"c":14.41,"h":14.62,"l":13.8,"n":14689,"o":14.03,"t":"2025-09-16T04:00:00Z","v":1030467,"vw":14.388094},{"c":14.37,"h":14.9,"l":14.22,"n":16731,"o":14.4,"t":"2025-09-17T04:00:00Z","v":1937927,"vw":14.608661},{"c":14.67,"h":14.84,"l":14.45,"n":14985,"o":14.62,"t":"2025-09-18T04:00:00Z","v":1281469,"vw":14.664657},{"c":14.24,"h":14.84,"l":14.18,"n":18028,"o":14.8,"t":"2025-09-19T04:00:00Z","v":2060523,"vw":14.326852},{"c":14.33,"h":14.415,"l":13.79,"n":16997,"o":14.2,"t":"2025-09-22T04:00:00Z","v":1095052,"vw":14.265723},{"c":13.85,"h":14.4,"l":13.79,"n":12895,"o":14.34,"t":"2025-09-23T04:00:00Z","v":1053008,"vw":14.029587},{"c":13.98,"h":14.15,"l":13.83,"n":12701,"o":13.93,"t":"2025-09-24T04:00:00Z","v":1326433,"vw":13.96112},{"c":14.14,"h":14.165,"l":13.8291,"n":14699,"o":13.86,"t":"2025-09-25T04:00:00Z","v":1351816,"vw":14.045495},{"c":14.04,"h":14.29,"l":13.91,"n":11897,"o":14.05,"t":"2025-09-26T04:00:00Z","v":812154,"vw":14.061609},{"c":13.81,"h":14.16,"l":13.6303,"n":14646,"o":14.16,"t":"2025-09-29T04:00:00Z","v":1879564,"vw":13.802804},{"c":12.92,"h":13.8875,"l":12.77,"n":15899,"o":13.75,"t":"2025-09-30T04:00:00Z","v":2034699,"vw":13.000627},{"c":12.47,"h":13.25,"l":12.39,"n":18843,"o":12.89,"t":"2025-10-01T04:00:00Z","v":1447415,"vw":12.651149},{"c":12.56,"h":12.68,"l":12.265,"n":18731,"o":12.47,"t":"2025-10-02T04:00:00Z","v":1725604,"vw":12.525749},{"c":12.49,"h":12.891,"l":12.39,"n":12057,"o":12.6,"t":"2025-10-03T04:00:00Z","v":805298,"vw":12.569949},{"c":12.26,"h":12.61,"l":12.1281,"n":20977,"o":12.55,"t":"2025-10-06T04:00:00Z","v":1649630,"vw":12.286519},{"c":11.76,"h":12.25,"l":11.645,"n":20984,"o":12.23,"t":"2025-10-07T04:00:00Z","v":1794246,"vw":11.823859},{"c":11.69,"h":11.86,"l":11.63,"n":15191,"o":11.74,"t":"2025-10-08T04:00:00Z","v":1111401,"vw":11.721774},{"c":11.74,"h":11.88,"l":11.51,"n":17854,"o":11.7,"t":"2025-10-09T04:00:00Z","v":1256987,"vw":11.70993},{"c":10.85,"h":11.74,"l":10.75,"n":19289,"o":11.72,"t":"2025-10-10T04:00:00Z","v":1669694,"vw":11.036479},{"c":10.96,"h":11.025,"l":10.765,"n":13656,"o":10.92,"t":"2025-10-13T04:00:00Z","v":979046,"vw":10.910252},{"c":11.08,"h":11.18,"l":10.65,"n":26553,"o":10.75,"t":"2025-10-14T04:00:00Z","v":2429004,"vw":10.885942},{"c":11.21,"h":11.33,"l":10.91,"n":16507,"o":11.18,"t":"2025-10-15T04:00:00Z","v":1277631,"vw":11.131294},{"c":10.82,"h":11.555,"l":10.8,"n":17682,"o":11.44,"t":"2025-10-16T04:00:00Z","v":1138717,"vw":11.018877},{"c":10.51,"h":10.83,"l":10.33,"n":17103,"o":10.74,"t":"2025-10-17T04:00:00Z","v":1287355,"vw":10.519775},{"c":10.8,"h":10.94,"l":10.52,"n":16007,"o":10.71,"t":"2025-10-20T04:00:00Z","v":1248541,"vw":10.769691},{"c":11.2,"h":11.66,"l":10.73,"n":17711,"o":10.79,"t":"2025-10-21T04:00:00Z","v":1417081,"vw":11.323018},{"c":11.3,"h":11.44,"l":10.9538,"n":16230,"o":11.11,"t":"2025-10-22T04:00:00Z","v":1190115,"vw":11.297798},{"c":11.4,"h":11.435,"l":11.05,"n":13314,"o":11.24,"t":"2025-10-23T04:00:00Z","v":914460,"vw":11.318053},{"c":11.25,"h":11.64,"l":11.23,"n":12655,"o":11.47,"t":"2025-10-24T04:00:00Z","v":858558,"vw":11.359606},{"c":10.82,"h":11.35,"l":10.78,"n":19452,"o":11.35,"t":"2025-10-27T04:00:00Z","v":1790275,"vw":10.937477},{"c":10.96,"h":11,"l":10.775,"n":16280,"o":10.84,"t":"2025-10-28T04:00:00Z","v":1197127,"vw":10.908521},{"c":10.42,"h":10.99,"l":10.4,"n":15899,"o":10.81,"t":"2025-10-29T04:00:00Z","v":1021055,"vw":10.589826},{"c":10.01,"h":10.5792,"l":9.99,"n":18039,"o":10.41,"t":"2025-10-30T04:00:00Z","v":1102653,"vw":10.180556},{"c":10.27,"h":10.37,"l":9.88,"n":13937,"o":10.01,"t":"2025-10-31T04:00:00Z","v":1112896,"vw":10.214077},{"c":10.39,"h":10.43,"l":10,"n":16014,"o":10.25,"t":"2025-11-03T05:00:00Z","v":1149353,"vw":10.301013},{"c":10.21,"h":10.5799,"l":9.99,"n":19369,"o":10.22,"t":"2025-11-04T05:00:00Z","v":1497658,"vw":10.229245},{"c":10.25,"h":10.4199,"l":9.98,"n":21702,"o":10.33,"t":"2025-11-05T05:00:00Z","v":1858968,"vw":10.175707},{"c":9.87,"h":11.1,"l":9.6,"n":27690,"o":10.87,"t":"2025-11-06T05:00:00Z","v":2622568,"vw":9.978635},{"c":10,"h":10.03,"l":9.46,"n":25436,"o":9.72,"t":"2025-11-07T05:00:00Z","v":1622487,"vw":9.85526},{"c":10.64,"h":10.895,"l":9.78,"n":23915,"o":10.01,"t":"2025-11-10T05:00:00Z","v":1735121,"vw":10.570073},{"c":10.34,"h":10.695,"l":10.315,"n":14608,"o":10.64,"t":"2025-11-11T05:00:00Z","v":1047469,"vw":10.474356},{"c":11.07,"h":11.34,"l":10.34,"n":21810,"o":10.34,"t":"2025-11-12T05:00:00Z","v":1924260,"vw":11.042572},{"c":10.57,"h":11.02,"l":10.4435,"n":21537,"o":10.95,"t":"2025-11-13T05:00:00Z","v":1510294,"vw":10.62176},{"c":10.05,"h":11.285,"l":9.97,"n":28820,"o":10.38,"t":"2025-11-14T05:00:00Z","v":2548523,"vw":10.415022},{"c":9.62,"h":10.11,"l":9.4598,"n":18136,"o":9.98,"t":"2025-11-17T05:00:00Z","v":1419709,"vw":9.703584},{"c":9.48,"h":9.72,"l":9.36,"n":18242,"o":9.57,"t":"2025-11-18T05:00:00Z","v":1309048,"vw":9.491303},{"c":9.55,"h":9.585,"l":9.28,"n":18284,"o":9.48,"t":"2025-11-19T05:00:00Z","v":1553055,"vw":9.478916},{"c":9.35,"h":9.74,"l":9.31,"n":18139,"o":9.64,"t":"2025-11-20T05:00:00Z","v":1434187,"vw":9.469881},{"c":9.75,"h":9.94,"l":9.16,"n":16376,"o":9.35,"t":"2025-11-21T05:00:00Z","v":1421203,"vw":9.682197},{"c":9.93,"h":10.14,"l":9.7,"n":17252,"o":9.79,"t":"2025-11-24T05:00:00Z","v":1361860,"vw":9.85568},{"c":9.92,"h":10.12,"l":9.84,"n":14900,"o":9.91,"t":"2025-11-25T05:00:00Z","v":1058717,"vw":9.932599},{"c":9.82,"h":9.92,"l":9.735,"n":10942,"o":9.91,"t":"2025-11-26T05:00:00Z","v":987263,"vw":9.825028},{"c":9.97,"h":10.12,"l":9.82,"n":8403,"o":9.84,"t":"2025-11-28T05:00:00Z","v":544354,"vw":9.984072},{"c":10,"h":10.135,"l":9.75,"n":13785,"o":9.8,"t":"2025-12-01T05:00:00Z","v":1305039,"vw":9.974875},{"c":10.27,"h":10.45,"l":9.9678,"n":14189,"o":10.02,"t":"2025-12-02T05:00:00Z","v":1125116,"vw":10.240128},{"c":10.4,"h":10.4599,"l":10.11,"n":12759,"o":10.22,"t":"2025-12-03T05:00:00Z","v":1192342,"vw":10.380867},{"c":10.51,"h":10.638,"l":10.24,"n":12261,"o":10.5,"t":"2025-12-04T05:00:00Z","v":998762,"vw":10.43686},{"c":10.71,"h":11.19,"l":10.47,"n":14395,"o":10.47,"t":"2025-12-05T05:00:00Z","v":1355162,"vw":10.766648},{"c":10.66,"h":10.78,"l":10.49,"n":13644,"o":10.73,"t":"2025-12-08T05:00:00Z","v":694332,"vw":10.649727},{"c":11.32,"h":11.34,"l":10.605,"n":15781,"o":10.61,"t":"2025-12-09T05:00:00Z","v":1080250,"vw":11.151274},{"c":11.29,"h":11.49,"l":11.135,"n":18737,"o":11.31,"t":"2025-12-10T05:00:00Z","v":1181606,"vw":11.284762},{"c":11.1,"h":11.43,"l":11,"n":16072,"o":11.22,"t":"2025-12-11T05:00:00Z","v":923452,"vw":11.106635},{"c":11.04,"h":11.19,"l":11,"n":15001,"o":11.1,"t":"2025-12-12T05:00:00Z","v":756850,"vw":11.075307},{"c":10.52,"h":11.12,"l":10.5,"n":16649,"o":11.06,"t":"2025-12-15T05:00:00Z","v":1244627,"vw":10.585009},{"c":11.03,"h":11.13,"l":10.5014,"n":16091,"o":10.51,"t":"2025-12-16T05:00:00Z","v":1207554,"vw":10.973429},{"c":11.03,"h":11.47,"l":10.99,"n":14511,"o":11.04,"t":"2025-12-17T05:00:00Z","v":1145944,"vw":11.084676},{"c":11.23,"h":11.34,"l":11.05,"n":13409,"o":11.16,"t":"2025-12-18T05:00:00Z","v":1064879,"vw":11.227169},{"c":11.36,"h":12.057,"l":11.28,"n":16963,"o":11.79,"t":"2025-12-19T05:00:00Z","v":1956963,"vw":11.426643},{"c":11.67,"h":11.82,"l":11.3,"n":14859,"o":11.35,"t":"2025-12-22T05:00:00Z","v":1022934,"vw":11.661207},{"c":11.17,"h":11.6193,"l":11.01,"n":11796,"o":11.51,"t":"2025-12-23T05:00:00Z","v":766080,"vw":11.169811},{"c":11.13,"h":11.21,"l":10.98,"n":5145,"o":11.19,"t":"2025-12-24T05:00:00Z","v":352183,"vw":11.095582},{"c":11.1,"h":11.2,"l":11.02,"n":8036,"o":11.11,"t":"2025-12-26T05:00:00Z","v":424803,"vw":11.10819},{"c":11.26,"h":11.335,"l":10.97,"n":12621,"o":11,"t":"2025-12-29T05:00:00Z","v":749858,"vw":11.234685},{"c":11.4,"h":11.63,"l":11.0601,"n":10988,"o":11.2,"t":"2025-12-30T05:00:00Z","v":740606,"vw":11.445052},{"c":11.27,"h":11.49,"l":11.22,"n":11249,"o":11.36,"t":"2025-12-31T05:00:00Z","v":1089647,"vw":11.31141},{"c":10.35,"h":11.35,"l":10.3,"n":15690,"o":11.35,"t":"2026-01-02T05:00:00Z","v":1258847,"vw":10.506046},{"c":10.39,"h":10.75,"l":10.261,"n":15861,"o":10.35,"t":"2026-01-05T05:00:00Z","v":1240837,"vw":10.446508},{"c":10.76,"h":10.81,"l":10.19,"n":12226,"o":10.35,"t":"2026-01-06T05:00:00Z","v":784561,"vw":10.666634},{"c":11.01,"h":11.075,"l":10.66,"n":11908,"o":10.8,"t":"2026-01-07T05:00:00Z","v":675789,"vw":10.953218},{"c":10.64,"h":10.955,"l":10.31,"n":14173,"o":10.86,"t":"2026-01-08T05:00:00Z","v":958141,"vw":10.593957},{"c":10.71,"h":10.9,"l":10.5,"n":12569,"o":10.67,"t":"2026-01-09T05:00:00Z","v":650870,"vw":10.686438},{"c":10.14,"h":10.615,"l":10.07,"n":13993,"o":10.53,"t":"2026-01-12T05:00:00Z","v":886390,"vw":10.191015},{"c":9.79,"h":10.18,"l":9.57,"n":17686,"o":10.05,"t":"2026-01-13T05:00:00Z","v":1403209,"vw":9.851052},{"c":10.2,"h":10.59,"l":10,"n":23012,"o":10.34,"t":"2026-01-14T05:00:00Z","v":1763067,"vw":10.295506},{"c":10.14,"h":10.51,"l":10.06,"n":17968,"o":10.18,"t":"2026-01-15T05:00:00Z","v":1419049,"vw":10.219584},{"c":9.35,"h":10.04,"l":9.35,"n":14609,"o":10.03,"t":"2026-01-16T05:00:00Z","v":1408706,"vw":9.542562},{"c":9.43,"h":9.5168,"l":9.215,"n":19202,"o":9.25,"t":"2026-01-20T05:00:00Z","v":1274093,"vw":9.389652},{"c":9.51,"h":9.685,"l":9.27,"n":18054,"o":9.36,"t":"2026-01-21T05:00:00Z","v":1367568,"vw":9.479847},{"c":9.81,"h":10.045,"l":9.58,"n":14712,"o":9.58,"t":"2026-01-22T05:00:00Z","v":1107228,"vw":9.818609},{"c":9.8,"h":9.97,"l":9.66,"n":15598,"o":9.74,"t":"2026-01-23T05:00:00Z","v":1258376,"vw":9.809185},{"c":9.9,"h":9.93,"l":9.64,"n":15903,"o":9.89,"t":"2026-01-26T05:00:00Z","v":928858,"vw":9.831128},{"c":9.46,"h":9.89,"l":9.355,"n":15075,"o":9.78,"t":"2026-01-27T05:00:00Z","v":1020189,"vw":9.466633},{"c":9.31,"h":9.76,"l":9.275,"n":15295,"o":9.62,"t":"2026-01-28T05:00:00Z","v":930999,"vw":9.416744},{"c":8.7,"h":9.15,"l":8.565,"n":23429,"o":9.15,"t":"2026-01-29T05:00:00Z","v":1902558,"vw":8.720197},{"c":9.05,"h":9.07,"l":8.55,"n":19442,"o":8.61,"t":"2026-01-30T05:00:00Z","v":1405838,"vw":8.922589},{"c":8.68,"h":9.17,"l":8.67,"n":25033,"o":8.97,"t":"2026-02-02T05:00:00Z","v":1635235,"vw":8.82974},{"c":8.01,"h":8.6372,"l":7.79,"n":34828,"o":8.51,"t":"2026-02-03T05:00:00Z","v":3351859,"vw":7.976458},{"c":8.05,"h":8.395,"l":7.82,"n":33377,"o":8,"t":"2026-02-04T05:00:00Z","v":2646352,"vw":8.101979},{"c":7.89,"h":8.28,"l":7.7261,"n":30588,"o":8.07,"t":"2026-02-05T05:00:00Z","v":2799404,"vw":7.911737},{"c":8,"h":8.13,"l":7.81,"n":22279,"o":7.99,"t":"2026-02-06T05:00:00Z","v":1518903,"vw":7.95156},{"c":7.75,"h":7.9901,"l":7.51,"n":20388,"o":7.98,"t":"2026-02-09T05:00:00Z","v":1927178,"vw":7.713065},{"c":7.96,"h":8.19,"l":7.78,"n":20308,"o":7.87,"t":"2026-02-10T05:00:00Z","v":1558669,"vw":8.028476},{"c":7.28,"h":7.945,"l":7.165,"n":28861,"o":7.85,"t":"2026-02-11T05:00:00Z","v":2430913,"vw":7.379744},{"c":6.87,"h":7.33,"l":6.515,"n":26117,"o":7.2,"t":"2026-02-12T05:00:00Z","v":2482013,"vw":6.765532},{"c":7.15,"h":7.37,"l":6.86,"n":23480,"o":6.87,"t":"2026-02-13T05:00:00Z","v":1955538,"vw":7.194726},{"c":6.99,"h":7.301,"l":6.83,"n":22332,"o":7.15,"t":"2026-02-17T05:00:00Z","v":1697846,"vw":6.975669},{"c":7.24,"h":7.25,"l":6.85,"n":14180,"o":6.99,"t":"2026-02-18T05:00:00Z","v":1011577,"vw":7.150082},{"c":7.27,"h":7.3,"l":7.0506,"n":10889,"o":7.25,"t":"2026-02-19T05:00:00Z","v":868933,"vw":7.201945},{"c":7.09,"h":7.63,"l":7.01,"n":16008,"o":7.26,"t":"2026-02-20T05:00:00Z","v":2022069,"vw":7.164335},{"c":6.49,"h":7.105,"l":6.44,"n":18480,"o":6.96,"t":"2026-02-23T05:00:00Z","v":1743679,"vw":6.566271},{"c":6.77,"h":6.85,"l":6.43,"n":17525,"o":6.46,"t":"2026-02-24T05:00:00Z","v":1431669,"vw":6.708455},{"c":6.76,"h":6.81,"l":6.44,"n":18858,"o":6.69,"t":"2026-02-25T05:00:00Z","v":1507804,"vw":6.710657},{"c":7.11,"h":7.295,"l":6.73,"n":25547,"o":6.76,"t":"2026-02-26T05:00:00Z","v":2357157,"vw":7.113406},{"c":6.45,"h":6.64,"l":6.03,"n":32637,"o":6.252,"t":"2026-02-27T05:00:00Z","v":4022081,"vw":6.336843},{"c":6.51,"h":6.775,"l":6.23,"n":21917,"o":6.3,"t":"2026-03-02T05:00:00Z","v":2148411,"vw":6.536936},{"c":6.85,"h":7.055,"l":6.305,"n":27490,"o":6.44,"t":"2026-03-03T05:00:00Z","v":3115039,"vw":6.8023},{"c":6.75,"h":6.94,"l":6.7301,"n":17835,"o":6.8,"t":"2026-03-04T05:00:00Z","v":1278841,"vw":6.811292},{"c":7.04,"h":7.265,"l":6.7201,"n":21393,"o":6.73,"t":"2026-03-05T05:00:00Z","v":1695154,"vw":7.055058},{"c":6.45,"h":7.08,"l":6.43,"n":23835,"o":6.96,"t":"2026-03-06T05:00:00Z","v":1667697,"vw":6.554754},{"c":6.25,"h":6.3,"l":5.9801,"n":26280,"o":6.27,"t":"2026-03-09T04:00:00Z","v":2193762,"vw":6.134151},{"c":5.93,"h":6.2,"l":5.7666,"n":20045,"o":6.2,"t":"2026-03-10T04:00:00Z","v":2244219,"vw":5.91912},{"c":6.01,"h":6.17,"l":5.79,"n":16262,"o":6.03,"t":"2026-03-11T04:00:00Z","v":1506219,"vw":5.965197},{"c":5.98,"h":6.12,"l":5.88,"n":18991,"o":5.905,"t":"2026-03-12T04:00:00Z","v":1705159,"vw":6.016507},{"c":5.86,"h":5.945,"l":5.695,"n":16506,"o":5.85,"t":"2026-03-13T04:00:00Z","v":1652046,"vw":5.833635},{"c":5.71,"h":5.86,"l":5.681,"n":20149,"o":5.82,"t":"2026-03-16T04:00:00Z","v":1671015,"vw":5.752181},{"c":5.67,"h":6.05,"l":5.5,"n":22608,"o":5.67,"t":"2026-03-17T04:00:00Z","v":2020485,"vw":5.669905},{"c":5.65,"h":5.88,"l":5.55,"n":21970,"o":5.62,"t":"2026-03-18T04:00:00Z","v":2142600,"vw":5.682516},{"c":5.79,"h":5.91,"l":5.595,"n":18565,"o":5.65,"t":"2026-03-19T04:00:00Z","v":1473007,"vw":5.745205},{"c":5.76,"h":5.94,"l":5.56,"n":18147,"o":5.69,"t":"2026-03-20T04:00:00Z","v":3009902,"vw":5.772108},{"c":5.9,"h":6.015,"l":5.61,"n":23373,"o":5.91,"t":"2026-03-23T04:00:00Z","v":1679897,"vw":5.860749},{"c":5.5,"h":5.81,"l":5.495,"n":20810,"o":5.81,"t":"2026-03-24T04:00:00Z","v":1692336,"vw":5.586857},{"c":5.57,"h":5.8,"l":5.39,"n":23830,"o":5.62,"t":"2026-03-25T04:00:00Z","v":1885594,"vw":5.564852},{"c":5.74,"h":5.9,"l":5.55,"n":21647,"o":5.62,"t":"2026-03-26T04:00:00Z","v":1477297,"vw":5.751393},{"c":5.53,"h":5.635,"l":5.49,"n":18252,"o":5.62,"t":"2026-03-27T04:00:00Z","v":1506688,"vw":5.542686},{"c":5.54,"h":5.68,"l":5.49,"n":20976,"o":5.54,"t":"2026-03-30T04:00:00Z","v":1702036,"vw":5.554844},{"c":5.7,"h":5.745,"l":5.48,"n":17906,"o":5.67,"t":"2026-03-31T04:00:00Z","v":1500334,"vw":5.633675},{"c":5.6,"h":5.73,"l":5.462,"n":17868,"o":5.64,"t":"2026-04-01T04:00:00Z","v":1270586,"vw":5.624634},{"c":5.66,"h":5.71,"l":5.37,"n":15020,"o":5.5,"t":"2026-04-02T04:00:00Z","v":1010193,"vw":5.624337},{"c":5.78,"h":5.8253,"l":5.53,"n":13273,"o":5.65,"t":"2026-04-06T04:00:00Z","v":1044120,"vw":5.757954},{"c":5.6,"h":5.77,"l":5.53,"n":13509,"o":5.74,"t":"2026-04-07T04:00:00Z","v":1139397,"vw":5.636531},{"c":5.51,"h":5.88,"l":5.37,"n":16655,"o":5.82,"t":"2026-04-08T04:00:00Z","v":1663179,"vw":5.519713},{"c":5.36,"h":5.47,"l":5.154,"n":22818,"o":5.46,"t":"2026-04-09T04:00:00Z","v":1978203,"vw":5.310645},{"c":4.99,"h":5.36,"l":4.935,"n":18320,"o":5.35,"t":"2026-04-10T04:00:00Z","v":2404697,"vw":5.033043},{"c":5.3,"h":5.3,"l":4.92,"n":20563,"o":4.97,"t":"2026-04-13T04:00:00Z","v":2163037,"vw":5.17284},{"c":5.24,"h":5.42,"l":5.145,"n":19814,"o":5.29,"t":"2026-04-14T04:00:00Z","v":1674325,"vw":5.244265},{"c":5.57,"h":5.6,"l":5.26,"n":19095,"o":5.3,"t":"2026-04-15T04:00:00Z","v":1549054,"vw":5.540136},{"c":5.64,"h":5.75,"l":5.57,"n":13975,"o":5.65,"t":"2026-04-16T04:00:00Z","v":1286508,"vw":5.635945},{"c":5.52,"h":5.865,"l":5.485,"n":12075,"o":5.79,"t":"2026-04-17T04:00:00Z","v":930310,"vw":5.590851},{"c":5.78,"h":5.79,"l":5.485,"n":14427,"o":5.52,"t":"2026-04-20T04:00:00Z","v":1375037,"vw":5.727138},{"c":5.97,"h":6.305,"l":5.8,"n":17157,"o":5.82,"t":"2026-04-21T04:00:00Z","v":1620111,"vw":6.048943},{"c":6.21,"h":6.225,"l":5.96,"n":15769,"o":6.03,"t":"2026-04-22T04:00:00Z","v":1504757,"vw":6.145123},{"c":5.6,"h":6.135,"l":5.52,"n":15893,"o":6.135,"t":"2026-04-23T04:00:00Z","v":1183075,"vw":5.662514},{"c":5.99,"h":5.99,"l":5.6,"n":10765,"o":5.7,"t":"2026-04-24T04:00:00Z","v":885095,"vw":5.853204},{"c":6.01,"h":6.165,"l":5.905,"n":12903,"o":5.95,"t":"2026-04-27T04:00:00Z","v":1255433,"vw":6.042204},{"c":6.07,"h":6.29,"l":6,"n":13821,"o":6.04,"t":"2026-04-28T04:00:00Z","v":1199498,"vw":6.107837},{"c":5.92,"h":6.03,"l":5.83,"n":10577,"o":5.985,"t":"2026-04-29T04:00:00Z","v":1063971,"vw":5.914686},{"c":6,"h":6.045,"l":5.74,"n":10222,"o":5.82,"t":"2026-04-30T04:00:00Z","v":983426,"vw":5.968847},{"c":6.5,"h":6.575,"l":6.13,"n":15755,"o":6.13,"t":"2026-05-01T04:00:00Z","v":1342356,"vw":6.448123},{"c":6.75,"h":6.82,"l":6.44,"n":15534,"o":6.46,"t":"2026-05-04T04:00:00Z","v":1412095,"vw":6.708523},{"c":6.7,"h":6.799,"l":6.4898,"n":11902,"o":6.73,"t":"2026-05-05T04:00:00Z","v":895094,"vw":6.650968},{"c":6.37,"h":6.635,"l":6.2903,"n":13779,"o":6.63,"t":"2026-05-06T04:00:00Z","v":923207,"vw":6.381171},{"c":6.8,"h":6.875,"l":6.45,"n":16179,"o":6.46,"t":"2026-05-07T04:00:00Z","v":1449713,"vw":6.764386},{"c":7.4,"h":7.56,"l":7.06,"n":45859,"o":7.45,"t":"2026-05-08T04:00:00Z","v":4669961,"vw":7.313751},{"c":6.56,"h":7.5225,"l":6.36,"n":20968,"o":7.5225,"t":"2026-05-11T04:00:00Z","v":2142222,"vw":6.581468},{"c":6.55,"h":6.67,"l":6.345,"n":15587,"o":6.65,"t":"2026-05-12T04:00:00Z","v":1404180,"vw":6.491308},{"c":6.31,"h":6.52,"l":6.06,"n":26008,"o":6.45,"t":"2026-05-13T04:00:00Z","v":2248642,"vw":6.212588},{"c":6,"h":6.39,"l":5.845,"n":39082,"o":6.29,"t":"2026-05-14T04:00:00Z","v":3692658,"vw":6.011739},{"c":6.25,"h":6.295,"l":5.98,"n":15669,"o":6.04,"t":"2026-05-15T04:00:00Z","v":1122203,"vw":6.195396},{"c":6.515,"h":6.535,"l":6.16,"n":13463,"o":6.16,"t":"2026-05-18T04:00:00Z","v":1012689,"vw":6.434143},{"c":6.72,"h":6.825,"l":6.42,"n":21623,"o":6.53,"t":"2026-05-19T04:00:00Z","v":1610266,"vw":6.693486},{"c":6.8,"h":6.8,"l":6.46,"n":14115,"o":6.59,"t":"2026-05-20T04:00:00Z","v":1007559,"vw":6.683987},{"c":6.69,"h":6.705,"l":6.47,"n":18220,"o":6.62,"t":"2026-05-21T04:00:00Z","v":1067339,"vw":6.607038},{"c":6.82,"h":6.94,"l":6.685,"n":11923,"o":6.73,"t":"2026-05-22T04:00:00Z","v":918824,"vw":6.776412},{"c":6.84,"h":6.8865,"l":6.6,"n":13684,"o":6.76,"t":"2026-05-26T04:00:00Z","v":1068413,"vw":6.807841},{"c":6.75,"h":6.91,"l":6.68,"n":14069,"o":6.75,"t":"2026-05-27T04:00:00Z","v":902107,"vw":6.754587},{"c":6.99,"h":7.03,"l":6.7,"n":14972,"o":6.85,"t":"2026-05-28T04:00:00Z","v":994258,"vw":6.963582},{"c":7.48,"h":7.5,"l":7.05,"n":16753,"o":7.05,"t":"2026-05-29T04:00:00Z","v":2519125,"vw":7.412},{"c":8.29,"h":8.31,"l":7.7,"n":21823,"o":7.76,"t":"2026-06-01T04:00:00Z","v":2069296,"vw":8.14078},{"c":7.94,"h":8,"l":7.615,"n":22614,"o":7.99,"t":"2026-06-02T04:00:00Z","v":1960096,"vw":7.823606},{"c":7.24,"h":7.78,"l":7.08,"n":17076,"o":7.73,"t":"2026-06-03T04:00:00Z","v":1363220,"vw":7.227215},{"c":7.38,"h":7.665,"l":7.24,"n":13494,"o":7.24,"t":"2026-06-04T04:00:00Z","v":1040533,"vw":7.43139},{"c":7.23,"h":7.59,"l":7.105,"n":19052,"o":7.49,"t":"2026-06-05T04:00:00Z","v":1228992,"vw":7.196203},{"c":7.165,"h":7.26,"l":7.04,"n":13082,"o":7.23,"t":"2026-06-08T04:00:00Z","v":953967,"vw":7.163499},{"c":6.96,"h":7.205,"l":6.79,"n":18450,"o":7,"t":"2026-06-09T04:00:00Z","v":1153335,"vw":6.989628},{"c":7.07,"h":7.14,"l":6.71,"n":14385,"o":6.815,"t":"2026-06-10T04:00:00Z","v":933837,"vw":7.046111},{"c":7.12,"h":7.175,"l":6.78,"n":20065,"o":6.93,"t":"2026-06-11T04:00:00Z","v":1349468,"vw":7.028443},{"c":7.29,"h":7.68,"l":6.85,"n":19072,"o":7.09,"t":"2026-06-12T04:00:00Z","v":1863811,"vw":7.382178},{"c":7.25,"h":7.43,"l":7.115,"n":19511,"o":7.34,"t":"2026-06-15T04:00:00Z","v":1486186,"vw":7.254878},{"c":7.06,"h":7.49,"l":7.01,"n":13312,"o":7.23,"t":"2026-06-16T04:00:00Z","v":873777,"vw":7.116985},{"c":6.87,"h":7.2362,"l":6.765,"n":17653,"o":7.01,"t":"2026-06-17T04:00:00Z","v":1384830,"vw":6.956764},{"c":6.55,"h":6.85,"l":6.53,"n":18634,"o":6.85,"t":"2026-06-18T04:00:00Z","v":2030001,"vw":6.619637},{"c":6.4,"h":6.72,"l":6.02,"n":18204,"o":6.5,"t":"2026-06-22T04:00:00Z","v":1742492,"vw":6.32443},{"c":6.55,"h":6.63,"l":6.415,"n":15275,"o":6.425,"t":"2026-06-23T04:00:00Z","v":1161483,"vw":6.545317},{"c":6.7,"h":6.92,"l":6.57,"n":19089,"o":6.59,"t":"2026-06-24T04:00:00Z","v":1114394,"vw":6.75038},{"c":6.56,"h":6.765,"l":6.5,"n":15141,"o":6.6,"t":"2026-06-25T04:00:00Z","v":890102,"vw":6.623499},{"c":7.48,"h":7.59,"l":6.53,"n":24468,"o":6.63,"t":"2026-06-26T04:00:00Z","v":4497603,"vw":7.421387},{"c":7.66,"h":7.77,"l":7.42,"n":24286,"o":7.61,"t":"2026-06-29T04:00:00Z","v":1654896,"vw":7.612875},{"c":7.55,"h":7.72,"l":7.42,"n":16174,"o":7.55,"t":"2026-06-30T04:00:00Z","v":1031443,"vw":7.557122},{"c":7.99,"h":8.24,"l":7.66,"n":23753,"o":7.66,"t":"2026-07-01T04:00:00Z","v":1561100,"vw":8.012322},{"c":8.08,"h":8.185,"l":7.96,"n":21387,"o":7.96,"t":"2026-07-02T04:00:00Z","v":1486100,"vw":8.067675},{"c":8.24,"h":8.3,"l":7.77,"n":12839,"o":7.77,"t":"2026-07-06T04:00:00Z","v":1041658,"vw":8.210523},{"c":8.21,"h":8.57,"l":8.205,"n":16085,"o":8.41,"t":"2026-07-07T04:00:00Z","v":1031642,"vw":8.396552},{"c":8.04,"h":8.15,"l":7.84,"n":14367,"o":8.12,"t":"2026-07-08T04:00:00Z","v":780299,"vw":8.014237},{"c":8.38,"h":8.38,"l":7.64,"n":13879,"o":7.86,"t":"2026-07-09T04:00:00Z","v":921414,"vw":8.204051},{"c":8.28,"h":8.7,"l":8.19,"n":15524,"o":8.55,"t":"2026-07-10T04:00:00Z","v":639326,"vw":8.319464},{"c":8.56,"h":8.675,"l":8.335,"n":16404,"o":8.37,"t":"2026-07-13T04:00:00Z","v":989092,"vw":8.561735},{"c":8.48,"h":8.64,"l":7.9,"n":13362,"o":7.99,"t":"2026-07-14T04:00:00Z","v":876523,"vw":8.43756},{"c":8.76,"h":9.12,"l":8.575,"n":20875,"o":8.625,"t":"2026-07-15T04:00:00Z","v":1386007,"vw":8.800109},{"c":8.62,"h":8.895,"l":8.56,"n":15979,"o":8.82,"t":"2026-07-16T04:00:00Z","v":916026,"vw":8.667409},{"c":8.62,"h":8.795,"l":8.43,"n":15614,"o":8.43,"t":"2026-07-17T04:00:00Z","v":885784,"vw":8.583814},{"c":8.41,"h":8.695,"l":8.325,"n":15127,"o":8.48,"t":"2026-07-20T04:00:00Z","v":886067,"vw":8.48998},{"c":8.22,"h":8.41,"l":8.0212,"n":16165,"o":8.15,"t":"2026-07-21T04:00:00Z","v":1026912,"vw":8.176009},{"c":7.61,"h":8.23,"l":7.49,"n":16413,"o":8.22,"t":"2026-07-22T04:00:00Z","v":928365,"vw":7.663823},{"c":7.32,"h":7.68,"l":7.2905,"n":12415,"o":7.67,"t":"2026-07-23T04:00:00Z","v":693090,"vw":7.380796},{"c":7.57,"h":7.71,"l":7.435,"n":11519,"o":7.46,"t":"2026-07-24T04:00:00Z","v":672009,"vw":7.584613},{"c":8.32,"h":8.585,"l":7.74,"n":13319,"o":7.82,"t":"2026-07-27T04:00:00Z","v":853921,"vw":8.35507},{"c":8.69,"h":8.855,"l":8.36,"n":18356,"o":8.43,"t":"2026-07-28T04:00:00Z","v":1180208,"vw":8.69859},{"c":8.82,"h":9.02,"l":8.68,"n":16552,"o":8.72,"t":"2026-07-29T04:00:00Z","v":935145,"vw":8.874342},{"c":8.47,"h":8.64,"l":8.07,"n":15448,"o":8.56,"t":"2026-07-30T04:00:00Z","v":932072,"vw":8.351418},{"c":8.58,"h":8.63,"l":8.2701,"n":13883,"o":8.33,"t":"2026-07-31T04:00:00Z","v":863160,"vw":8.500285},{"c":8.55,"h":9.05,"l":8.545,"n":14525,"o":8.88,"t":"2026-08-03T04:00:00Z","v":921352,"vw":8.708784},{"c":8.75,"h":8.86,"l":8.42,"n":13902,"o":8.45,"t":"2026-08-04T04:00:00Z","v":1045531,"vw":8.737127},{"c":8.63,"h":8.88,"l":8.605,"n":12988,"o":8.88,"t":"2026-08-05T04:00:00Z","v":682727,"vw":8.685684},{"c":8.19,"h":8.34,"l":8.03,"n":19123,"o":8.19,"t":"2026-08-06T04:00:00Z","v":1779920,"vw":8.163111},{"c":10.34,"h":10.46,"l":9.46,"n":41547,"o":9.61,"t":"2026-08-07T04:00:00Z","v":3394565,"vw":10.234374},{"c":10.05,"h":10.56,"l":9.975,"n":29551,"o":10.33,"t":"2026-08-10T04:00:00Z","v":2630253,"vw":10.15861},{"c":9.905,"h":10.395,"l":9.89,"n":20910,"o":10.14,"t":"2026-08-11T04:00:00Z","v":1354347,"vw":10.105414},{"c":9.55,"h":9.96,"l":9.54,"n":18707,"o":9.69,"t":"2026-08-12T04:00:00Z","v":1216437,"vw":9.614973},{"c":9.97,"h":10.045,"l":9.47,"n":20406,"o":9.69,"t":"2026-08-13T04:00:00Z","v":1492409,"vw":9.792279},{"c":9.89,"h":10.16,"l":9.785,"n":17710,"o":10.085,"t":"2026-08-14T04:00:00Z","v":1098444,"vw":9.888413},{"c":9.55,"h":9.96,"l":9.53,"n":17058,"o":9.73,"t":"2026-08-17T04:00:00Z","v":982898,"vw":9.622343},{"c":9.81,"h":10.055,"l":9.59,"n":20888,"o":9.59,"t":"2026-08-18T04:00:00Z","v":1163938,"vw":9.901432},{"c":10.03,"h":10.28,"l":9.7,"n":20994,"o":9.7,"t":"2026-08-19T04:00:00Z","v":1341973,"vw":10.081848},{"c":10.07,"h":10.365,"l":10.03,"n":16991,"o":10.03,"t":"2026-08-20T04:00:00Z","v":1295718,"vw":10.163221},{"c":10.02,"h":10.28,"l":9.62,"n":15545,"o":10.06,"t":"2026-08-21T04:00:00Z","v":1190022,"vw":10.061862},{"c":10.34,"h":10.4699,"l":10,"n":19851,"o":10,"t":"2026-08-24T04:00:00Z","v":1481273,"vw":10.334109},{"c":10.69,"h":10.84,"l":10.25,"n":21084,"o":10.32,"t":"2026-08-25T04:00:00Z","v":1755897,"vw":10.684132},{"c":10.64,"h":10.76,"l":10.37,"n":17960,"o":10.46,"t":"2026-08-26T04:00:00Z","v":1124006,"vw":10.644405},{"c":11.04,"h":11.28,"l":10.805,"n":14972,"o":10.83,"t":"2026-08-27T04:00:00Z","v":1678249,"vw":11.039531},{"c":11.49,"h":11.66,"l":11.01,"n":18429,"o":11.01,"t":"2026-08-28T04:00:00Z","v":1605192,"vw":11.409118},{"c":11.38,"h":11.59,"l":11.27,"n":10022,"o":11.31,"t":"2026-08-31T04:00:00Z","v":882726,"vw":11.432132},{"c":11.47,"h":11.49,"l":11.0775,"n":17494,"o":11.19,"t":"2026-09-01T04:00:00Z","v":1421074,"vw":11.380461},{"c":11.34,"h":11.665,"l":11.3,"n":17039,"o":11.39,"t":"2026-09-02T04:00:00Z","v":1405337,"vw":11.410869},{"c":11.37,"h":11.86,"l":11.0901,"n":15976,"o":11.53,"t":"2026-09-03T04:00:00Z","v":1559948,"vw":11.318259},{"c":11.36,"h":11.37,"l":10.91,"n":15494,"o":11.19,"t":"2026-09-04T04:00:00Z","v":1219668,"vw":11.215589},{"c":10.45,"h":11.22,"l":10.37,"n":15378,"o":11.145,"t":"2026-09-08T04:00:00Z","v":1215608,"vw":10.613282},{"c":10.13,"h":10.58,"l":10.035,"n":16292,"o":10.42,"t":"2026-09-09T04:00:00Z","v":1255122,"vw":10.267913},{"c":10.61,"h":10.66,"l":10.13,"n":19365,"o":10.25,"t":"2026-09-10T04:00:00Z","v":1224026,"vw":10.514068},{"c":10.8,"h":10.89,"l":10.46,"n":13859,"o":10.51,"t":"2026-09-11T04:00:00Z","v":892208,"vw":10.770262},{"c":11.63,"h":11.64,"l":11.0642,"n":11855,"o":11.14,"t":"2026-09-14T04:00:00Z","v":843637,"vw":11.480036},{"c":11.28,"h":11.595,"l":11.11,"n":22206,"o":11.4,"t":"2026-09-15T04:00:00Z","v":2300332,"vw":11.307308},{"c":11.27,"h":11.37,"l":11.1,"n":14409,"o":11.1,"t":"2026-09-16T04:00:00Z","v":767793,"vw":11.237109},{"c":10.82,"h":11.37,"l":10.81,"n":12609,"o":11.37,"t":"2026-09-17T04:00:00Z","v":955115,"vw":10.964609},{"c":10.17,"h":10.83,"l":10.145,"n":11571,"o":10.78,"t":"2026-09-18T04:00:00Z","v":1955552,"vw":10.257757},{"c":10.33,"h":10.5885,"l":10.17,"n":14532,"o":10.28,"t":"2026-09-21T04:00:00Z","v":1010482,"vw":10.309743},{"c":9.88,"h":10.6999,"l":9.69,"n":14604,"o":10.36,"t":"2026-09-22T04:00:00Z","v":1416526,"vw":9.862548},{"c":9.955,"h":10.1099,"l":9.73,"n":12323,"o":9.91,"t":"2026-09-23T04:00:00Z","v":796011,"vw":9.933261},{"c":9.72,"h":10.095,"l":9.605,"n":13308,"o":9.95,"t":"2026-09-24T04:00:00Z","v":905098,"vw":9.695457},{"c":9.54,"h":9.8225,"l":9.475,"n":11966,"o":9.7,"t":"2026-09-25T04:00:00Z","v":879582,"vw":9.603063},{"c":9.47,"h":9.61,"l":8.95,"n":12562,"o":9.37,"t":"2026-09-28T04:00:00Z","v":894359,"vw":9.399143},{"c":9.41,"h":9.59,"l":9.16,"n":11058,"o":9.41,"t":"2026-09-29T04:00:00Z","v":905971,"vw":9.328389},{"c":9.77,"h":9.92,"l":9.41,"n":11022,"o":9.48,"t":"2026-09-30T04:00:00Z","v":830528,"vw":9.767145},{"c":10.38,"h":10.53,"l":9.87,"n":11835,"o":9.98,"t":"2026-10-01T04:00:00Z","v":766671,"vw":10.303325},{"c":10.09,"h":10.48,"l":9.88,"n":10779,"o":10.43,"t":"2026-10-02T04:00:00Z","v":676085,"vw":10.105234},{"c":10.19,"h":10.46,"l":10.1,"n":9154,"o":10.13,"t":"2026-10-05T04:00:00Z","v":657642,"vw":10.241722},{"c":10.13,"h":10.405,"l":10.095,"n":7996,"o":10.24,"t":"2026-10-06T04:00:00Z","v":501563,"vw":10.17015},{"c":10.56,"h":10.69,"l":10.03,"n":11777,"o":10.08,"t":"2026-10-07T04:00:00Z","v":978153,"vw":10.468383},{"c":11.08,"h":11.135,"l":10.54,"n":9647,"o":10.64,"t":"2026-10-08T04:00:00Z","v":1019156,"vw":10.955249},{"c":11,"h":11.345,"l":10.91,"n":9851,"o":11.13,"t":"2026-10-09T04:00:00Z","v":777520,"vw":11.015302},{"c":11.045,"h":11.43,"l":10.95,"n":7975,"o":11.12,"t":"2026-10-12T04:00:00Z","v":553559,"vw":11.085536},{"c":11.2,"h":11.45,"l":11.05,"n":7568,"o":11.05,"t":"2026-10-13T04:00:00Z","v":537777,"vw":11.247717},{"c":11.04,"h":11.42,"l":10.98,"n":10438,"o":11.31,"t":"2026-10-14T04:00:00Z","v":655005,"vw":11.128866},{"c":11.57,"h":11.615,"l":10.99,"n":10101,"o":11.06,"t":"2026-10-15T04:00:00Z","v":688598,"vw":11.466739},{"c":11.28,"h":11.7899,"l":10.97,"n":10845,"o":11.67,"t":"2026-10-16T04:00:00Z","v":793356,"vw":11.268024},{"c":11.66,"h":11.7,"l":11.15,"n":10349,"o":11.26,"t":"2026-10-19T04:00:00Z","v":562120,"vw":11.602229},{"c":12.54,"h":12.73,"l":11.855,"n":13324,"o":11.86,"t":"2026-10-20T04:00:00Z","v":1023228,"vw":12.500915},{"c":12.7,"h":12.82,"l":12.4,"n":12276,"o":12.52,"t":"2026-10-21T04:00:00Z","v":830315,"vw":12.682705},{"c":13.11,"h":13.27,"l":12.73,"n":14503,"o":12.84,"t":"2026-10-22T04:00:00Z","v":1126138,"vw":13.129023}],"volatilityBars":[{"c":10.13,"h":10.25,"l":10.13,"n":4,"o":10.25,"t":"2026-09-21T11:15:00Z","v":1442,"vw":10.179958},{"c":10.24,"h":10.24,"l":10.24,"n":1,"o":10.24,"t":"2026-09-21T12:30:00Z","v":165,"vw":10.24},{"c":10.21,"h":10.5885,"l":10.17,"n":365,"o":10.28,"t":"2026-09-21T13:30:00Z","v":35378,"vw":10.279514},{"c":10.315,"h":10.32,"l":10.19,"n":285,"o":10.21,"t":"2026-09-21T13:45:00Z","v":21604,"vw":10.268483},{"c":10.275,"h":10.3166,"l":10.25,"n":504,"o":10.3,"t":"2026-09-21T14:00:00Z","v":25716,"vw":10.296141},{"c":10.3,"h":10.315,"l":10.235,"n":277,"o":10.26,"t":"2026-09-21T14:15:00Z","v":9435,"vw":10.274769},{"c":10.25,"h":10.305,"l":10.24,"n":350,"o":10.3,"t":"2026-09-21T14:30:00Z","v":13725,"vw":10.275253},{"c":10.31,"h":10.335,"l":10.23,"n":490,"o":10.24,"t":"2026-09-21T14:45:00Z","v":52688,"vw":10.313463},{"c":10.255,"h":10.3,"l":10.255,"n":439,"o":10.3,"t":"2026-09-21T15:00:00Z","v":25473,"vw":10.27748},{"c":10.275,"h":10.275,"l":10.23,"n":511,"o":10.24,"t":"2026-09-21T15:15:00Z","v":29381,"vw":10.252956},{"c":10.28,"h":10.3,"l":10.2399,"n":422,"o":10.275,"t":"2026-09-21T15:30:00Z","v":17508,"vw":10.269927},{"c":10.29,"h":10.29,"l":10.275,"n":254,"o":10.28,"t":"2026-09-21T15:45:00Z","v":10098,"vw":10.281613},{"c":10.27,"h":10.3,"l":10.255,"n":505,"o":10.29,"t":"2026-09-21T16:00:00Z","v":27826,"vw":10.278895},{"c":10.285,"h":10.29,"l":10.26,"n":411,"o":10.275,"t":"2026-09-21T16:15:00Z","v":24999,"vw":10.271422},{"c":10.265,"h":10.305,"l":10.265,"n":450,"o":10.285,"t":"2026-09-21T16:30:00Z","v":25802,"vw":10.282559},{"c":10.245,"h":10.28,"l":10.245,"n":260,"o":10.275,"t":"2026-09-21T16:45:00Z","v":9621,"vw":10.26523},{"c":10.265,"h":10.28,"l":10.242,"n":322,"o":10.245,"t":"2026-09-21T17:00:00Z","v":14871,"vw":10.260424},{"c":10.285,"h":10.295,"l":10.265,"n":310,"o":10.265,"t":"2026-09-21T17:15:00Z","v":19911,"vw":10.278572},{"c":10.275,"h":10.295,"l":10.26,"n":289,"o":10.285,"t":"2026-09-21T17:30:00Z","v":12228,"vw":10.274694},{"c":10.285,"h":10.29,"l":10.27,"n":287,"o":10.27,"t":"2026-09-21T17:45:00Z","v":17468,"vw":10.280279},{"c":10.37,"h":10.38,"l":10.265,"n":541,"o":10.285,"t":"2026-09-21T18:00:00Z","v":27874,"vw":10.323051},{"c":10.305,"h":10.36,"l":10.305,"n":380,"o":10.36,"t":"2026-09-21T18:15:00Z","v":20776,"vw":10.331738},{"c":10.275,"h":10.305,"l":10.26,"n":398,"o":10.305,"t":"2026-09-21T18:30:00Z","v":17214,"vw":10.275886},{"c":10.285,"h":10.31,"l":10.27,"n":391,"o":10.275,"t":"2026-09-21T18:45:00Z","v":17190,"vw":10.292046},{"c":10.325,"h":10.325,"l":10.285,"n":400,"o":10.285,"t":"2026-09-21T19:00:00Z","v":18821,"vw":10.306757},{"c":10.345,"h":10.35,"l":10.31,"n":561,"o":10.325,"t":"2026-09-21T19:15:00Z","v":40249,"vw":10.332506},{"c":10.335,"h":10.385,"l":10.325,"n":1938,"o":10.345,"t":"2026-09-21T19:30:00Z","v":124315,"vw":10.353035},{"c":10.34,"h":10.36,"l":10.27,"n":2602,"o":10.33,"t":"2026-09-21T19:45:00Z","v":199836,"vw":10.322322},{"c":10.33,"h":10.33,"l":10.33,"n":17,"o":10.33,"t":"2026-09-21T20:00:00Z","v":119811,"vw":10.33},{"c":10.73,"h":10.73,"l":10.73,"n":1,"o":10.73,"t":"2026-09-22T11:00:00Z","v":500,"vw":10.73},{"c":10.7,"h":10.7,"l":10.47,"n":3,"o":10.47,"t":"2026-09-22T11:15:00Z","v":395,"vw":10.623077},{"c":11.2,"h":11.2,"l":11.2,"n":1,"o":11.2,"t":"2026-09-22T13:00:00Z","v":100,"vw":11.2},{"c":10.52,"h":10.6999,"l":10.35,"n":86,"o":10.36,"t":"2026-09-22T13:30:00Z","v":20731,"vw":10.519722},{"c":10.22,"h":10.4,"l":10.22,"n":251,"o":10.39,"t":"2026-09-22T13:45:00Z","v":26540,"vw":10.298015},{"c":10.15,"h":10.27,"l":10.12,"n":606,"o":10.22,"t":"2026-09-22T14:00:00Z","v":36156,"vw":10.18098},{"c":10.045,"h":10.155,"l":10.04,"n":402,"o":10.15,"t":"2026-09-22T14:15:00Z","v":21295,"vw":10.105627},{"c":9.995,"h":10.04,"l":9.995,"n":493,"o":10.04,"t":"2026-09-22T14:30:00Z","v":36102,"vw":10.010794},{"c":9.905,"h":9.9901,"l":9.88,"n":818,"o":9.9901,"t":"2026-09-22T14:45:00Z","v":64222,"vw":9.924107},{"c":9.8508,"h":9.925,"l":9.85,"n":445,"o":9.905,"t":"2026-09-22T15:00:00Z","v":28037,"vw":9.895372},{"c":9.905,"h":9.905,"l":9.835,"n":314,"o":9.86,"t":"2026-09-22T15:15:00Z","v":16846,"vw":9.861146},{"c":9.805,"h":9.92,"l":9.805,"n":380,"o":9.9,"t":"2026-09-22T15:30:00Z","v":16711,"vw":9.843686},{"c":9.78,"h":9.815,"l":9.745,"n":454,"o":9.8,"t":"2026-09-22T15:45:00Z","v":29505,"vw":9.780612},{"c":9.735,"h":9.79,"l":9.725,"n":485,"o":9.78,"t":"2026-09-22T16:00:00Z","v":54011,"vw":9.754164},{"c":9.695,"h":9.76,"l":9.69,"n":736,"o":9.735,"t":"2026-09-22T16:15:00Z","v":140103,"vw":9.73365},{"c":9.715,"h":9.745,"l":9.695,"n":441,"o":9.695,"t":"2026-09-22T16:30:00Z","v":45663,"vw":9.723292},{"c":9.75,"h":9.7789,"l":9.725,"n":432,"o":9.73,"t":"2026-09-22T16:45:00Z","v":28905,"vw":9.740743},{"c":9.715,"h":9.74,"l":9.69,"n":562,"o":9.74,"t":"2026-09-22T17:00:00Z","v":25780,"vw":9.716525},{"c":9.77,"h":9.8,"l":9.705,"n":528,"o":9.72,"t":"2026-09-22T17:15:00Z","v":34326,"vw":9.748808},{"c":9.81,"h":9.825,"l":9.765,"n":248,"o":9.765,"t":"2026-09-22T17:30:00Z","v":16125,"vw":9.796561},{"c":9.9,"h":9.905,"l":9.775,"n":480,"o":9.81,"t":"2026-09-22T17:45:00Z","v":29538,"vw":9.822043},{"c":9.87,"h":9.92,"l":9.865,"n":398,"o":9.9,"t":"2026-09-22T18:00:00Z","v":20015,"vw":9.900004},{"c":9.83,"h":9.885,"l":9.83,"n":286,"o":9.88,"t":"2026-09-22T18:15:00Z","v":12598,"vw":9.850769},{"c":9.85,"h":9.875,"l":9.84,"n":346,"o":9.84,"t":"2026-09-22T18:30:00Z","v":17380,"vw":9.854429},{"c":9.805,"h":9.85,"l":9.805,"n":280,"o":9.85,"t":"2026-09-22T18:45:00Z","v":14261,"vw":9.823028},{"c":9.835,"h":9.845,"l":9.795,"n":382,"o":9.81,"t":"2026-09-22T19:00:00Z","v":19688,"vw":9.819072},{"c":9.875,"h":9.875,"l":9.83,"n":472,"o":9.835,"t":"2026-09-22T19:15:00Z","v":28607,"vw":9.850231},{"c":9.85,"h":9.915,"l":9.805,"n":906,"o":9.875,"t":"2026-09-22T19:30:00Z","v":65146,"vw":9.862055},{"c":9.88,"h":9.89,"l":9.77,"n":2730,"o":9.845,"t":"2026-09-22T19:45:00Z","v":294405,"vw":9.82918},{"c":9.88,"h":9.88,"l":9.88,"n":19,"o":9.88,"t":"2026-09-22T20:00:00Z","v":146222,"vw":9.88},{"c":9.84,"h":10.01,"l":9.81,"n":247,"o":9.91,"t":"2026-09-23T13:30:00Z","v":29041,"vw":9.904098},{"c":9.81,"h":9.93,"l":9.74,"n":492,"o":9.83,"t":"2026-09-23T13:45:00Z","v":25101,"vw":9.842303},{"c":9.785,"h":9.83,"l":9.73,"n":563,"o":9.83,"t":"2026-09-23T14:00:00Z","v":30077,"vw":9.774263},{"c":9.79,"h":9.83,"l":9.77,"n":396,"o":9.78,"t":"2026-09-23T14:15:00Z","v":17100,"vw":9.796931},{"c":9.84,"h":9.84,"l":9.78,"n":369,"o":9.785,"t":"2026-09-23T14:30:00Z","v":17606,"vw":9.804257},{"c":9.925,"h":9.93,"l":9.84,"n":412,"o":9.84,"t":"2026-09-23T14:45:00Z","v":25531,"vw":9.894832},{"c":9.89,"h":9.945,"l":9.89,"n":303,"o":9.9223,"t":"2026-09-23T15:00:00Z","v":12508,"vw":9.913587},{"c":9.96,"h":9.975,"l":9.885,"n":303,"o":9.885,"t":"2026-09-23T15:15:00Z","v":12868,"vw":9.941937},{"c":9.99,"h":10.02,"l":9.95,"n":348,"o":9.96,"t":"2026-09-23T15:30:00Z","v":16490,"vw":9.995989},{"c":10.09,"h":10.1099,"l":9.99,"n":277,"o":9.99,"t":"2026-09-23T15:45:00Z","v":14000,"vw":10.060231},{"c":10.09,"h":10.09,"l":10.07,"n":221,"o":10.09,"t":"2026-09-23T16:00:00Z","v":11601,"vw":10.079468},{"c":10.06,"h":10.085,"l":10.035,"n":370,"o":10.085,"t":"2026-09-23T16:15:00Z","v":17494,"vw":10.062961},{"c":10.035,"h":10.055,"l":10.03,"n":213,"o":10.05,"t":"2026-09-23T16:30:00Z","v":11117,"vw":10.038386},{"c":10.05,"h":10.05,"l":10.015,"n":299,"o":10.03,"t":"2026-09-23T16:45:00Z","v":13273,"vw":10.039228},{"c":10.025,"h":10.055,"l":10.015,"n":297,"o":10.05,"t":"2026-09-23T17:00:00Z","v":14464,"vw":10.035648},{"c":9.98,"h":10.04,"l":9.97,"n":282,"o":10.03,"t":"2026-09-23T17:15:00Z","v":12571,"vw":10.014332},{"c":9.98,"h":9.98,"l":9.96,"n":281,"o":9.9776,"t":"2026-09-23T17:30:00Z","v":11557,"vw":9.972421},{"c":9.98,"h":9.985,"l":9.965,"n":366,"o":9.98,"t":"2026-09-23T17:45:00Z","v":14450,"vw":9.977055},{"c":9.99,"h":10.01,"l":9.97,"n":350,"o":9.98,"t":"2026-09-23T18:00:00Z","v":15443,"vw":9.991086},{"c":9.97,"h":10,"l":9.94,"n":484,"o":9.99,"t":"2026-09-23T18:15:00Z","v":23987,"vw":9.974964},{"c":9.97,"h":9.97,"l":9.955,"n":311,"o":9.965,"t":"2026-09-23T18:30:00Z","v":10895,"vw":9.963749},{"c":9.97,"h":9.98,"l":9.955,"n":389,"o":9.97,"t":"2026-09-23T18:45:00Z","v":13176,"vw":9.96784},{"c":9.935,"h":9.965,"l":9.925,"n":486,"o":9.965,"t":"2026-09-23T19:00:00Z","v":21861,"vw":9.942864},{"c":9.95,"h":9.95,"l":9.91,"n":479,"o":9.935,"t":"2026-09-23T19:15:00Z","v":25784,"vw":9.928088},{"c":9.875,"h":9.955,"l":9.865,"n":801,"o":9.95,"t":"2026-09-23T19:30:00Z","v":43172,"vw":9.894913},{"c":9.955,"h":9.96,"l":9.841,"n":2461,"o":9.87,"t":"2026-09-23T19:45:00Z","v":190836,"vw":9.928061},{"c":9.955,"h":9.955,"l":9.955,"n":10,"o":9.955,"t":"2026-09-23T20:00:00Z","v":134429,"vw":9.955},{"c":9.94,"h":9.94,"l":9.94,"n":2,"o":9.94,"t":"2026-09-23T20:15:00Z","v":500,"vw":9.94},{"c":9.96,"h":9.96,"l":9.96,"n":1,"o":9.96,"t":"2026-09-24T11:00:00Z","v":500,"vw":9.96},{"c":9.76,"h":10.095,"l":9.75,"n":240,"o":9.95,"t":"2026-09-24T13:30:00Z","v":19480,"vw":9.90866},{"c":9.75,"h":9.755,"l":9.6757,"n":238,"o":9.755,"t":"2026-09-24T13:45:00Z","v":9266,"vw":9.722425},{"c":9.715,"h":9.735,"l":9.665,"n":616,"o":9.72,"t":"2026-09-24T14:00:00Z","v":34429,"vw":9.695993},{"c":9.75,"h":9.77,"l":9.655,"n":411,"o":9.71,"t":"2026-09-24T14:15:00Z","v":25455,"vw":9.719113},{"c":9.755,"h":9.78,"l":9.73,"n":446,"o":9.75,"t":"2026-09-24T14:30:00Z","v":22668,"vw":9.754373},{"c":9.66,"h":9.755,"l":9.66,"n":325,"o":9.755,"t":"2026-09-24T14:45:00Z","v":18583,"vw":9.71195},{"c":9.69,"h":9.705,"l":9.65,"n":467,"o":9.66,"t":"2026-09-24T15:00:00Z","v":27268,"vw":9.684655},{"c":9.68,"h":9.695,"l":9.665,"n":345,"o":9.685,"t":"2026-09-24T15:15:00Z","v":16546,"vw":9.678718},{"c":9.745,"h":9.765,"l":9.68,"n":584,"o":9.68,"t":"2026-09-24T15:30:00Z","v":34407,"vw":9.732571},{"c":9.76,"h":9.775,"l":9.74,"n":260,"o":9.75,"t":"2026-09-24T15:45:00Z","v":11426,"vw":9.757931},{"c":9.73,"h":9.755,"l":9.7,"n":493,"o":9.75,"t":"2026-09-24T16:00:00Z","v":26931,"vw":9.727324},{"c":9.765,"h":9.835,"l":9.73,"n":698,"o":9.73,"t":"2026-09-24T16:15:00Z","v":39742,"vw":9.788146},{"c":9.725,"h":9.76,"l":9.725,"n":337,"o":9.76,"t":"2026-09-24T16:30:00Z","v":22594,"vw":9.73489},{"c":9.73,"h":9.76,"l":9.73,"n":250,"o":9.73,"t":"2026-09-24T16:45:00Z","v":10296,"vw":9.742824},{"c":9.72,"h":9.73,"l":9.69,"n":375,"o":9.725,"t":"2026-09-24T17:00:00Z","v":20630,"vw":9.711905},{"c":9.67,"h":9.745,"l":9.65,"n":527,"o":9.73,"t":"2026-09-24T17:15:00Z","v":42934,"vw":9.672414},{"c":9.675,"h":9.69,"l":9.66,"n":593,"o":9.66,"t":"2026-09-24T17:30:00Z","v":42814,"vw":9.666539},{"c":9.67,"h":9.68,"l":9.65,"n":461,"o":9.675,"t":"2026-09-24T17:45:00Z","v":32134,"vw":9.660082},{"c":9.615,"h":9.665,"l":9.61,"n":401,"o":9.665,"t":"2026-09-24T18:00:00Z","v":27725,"vw":9.63157},{"c":9.635,"h":9.645,"l":9.605,"n":349,"o":9.62,"t":"2026-09-24T18:15:00Z","v":18361,"vw":9.625563},{"c":9.645,"h":9.645,"l":9.605,"n":307,"o":9.635,"t":"2026-09-24T18:30:00Z","v":14962,"vw":9.628315},{"c":9.675,"h":9.675,"l":9.65,"n":324,"o":9.65,"t":"2026-09-24T18:45:00Z","v":19857,"vw":9.667329},{"c":9.675,"h":9.685,"l":9.635,"n":510,"o":9.67,"t":"2026-09-24T19:00:00Z","v":31985,"vw":9.666331},{"c":9.645,"h":9.67,"l":9.63,"n":373,"o":9.67,"t":"2026-09-24T19:15:00Z","v":25717,"vw":9.647119},{"c":9.645,"h":9.69,"l":9.635,"n":866,"o":9.64,"t":"2026-09-24T19:30:00Z","v":67600,"vw":9.661267},{"c":9.72,"h":9.72,"l":9.635,"n":1884,"o":9.645,"t":"2026-09-24T19:45:00Z","v":142253,"vw":9.669426},{"c":9.72,"h":9.73,"l":9.72,"n":19,"o":9.72,"t":"2026-09-24T20:00:00Z","v":88638,"vw":9.720011},{"c":9.72,"h":9.72,"l":9.72,"n":1,"o":9.72,"t":"2026-09-25T13:15:00Z","v":111,"vw":9.72},{"c":9.78,"h":9.815,"l":9.63,"n":84,"o":9.7,"t":"2026-09-25T13:30:00Z","v":12984,"vw":9.714212},{"c":9.7,"h":9.8225,"l":9.68,"n":224,"o":9.81,"t":"2026-09-25T13:45:00Z","v":13635,"vw":9.736298},{"c":9.69,"h":9.695,"l":9.5601,"n":270,"o":9.69,"t":"2026-09-25T14:00:00Z","v":15745,"vw":9.622075},{"c":9.8,"h":9.8,"l":9.675,"n":357,"o":9.675,"t":"2026-09-25T14:15:00Z","v":21092,"vw":9.73751},{"c":9.71,"h":9.795,"l":9.71,"n":418,"o":9.79,"t":"2026-09-25T14:30:00Z","v":21977,"vw":9.75661},{"c":9.76,"h":9.765,"l":9.7,"n":308,"o":9.705,"t":"2026-09-25T14:45:00Z","v":14874,"vw":9.727166},{"c":9.76,"h":9.82,"l":9.755,"n":229,"o":9.755,"t":"2026-09-25T15:00:00Z","v":11460,"vw":9.787072},{"c":9.73,"h":9.75,"l":9.725,"n":286,"o":9.75,"t":"2026-09-25T15:15:00Z","v":12585,"vw":9.73782},{"c":9.67,"h":9.745,"l":9.67,"n":381,"o":9.735,"t":"2026-09-25T15:30:00Z","v":16779,"vw":9.702089},{"c":9.72,"h":9.72,"l":9.655,"n":470,"o":9.66,"t":"2026-09-25T15:45:00Z","v":21635,"vw":9.694789},{"c":9.74,"h":9.74,"l":9.695,"n":409,"o":9.73,"t":"2026-09-25T16:00:00Z","v":19530,"vw":9.723698},{"c":9.725,"h":9.75,"l":9.705,"n":277,"o":9.74,"t":"2026-09-25T16:15:00Z","v":10797,"vw":9.726541},{"c":9.765,"h":9.765,"l":9.7,"n":253,"o":9.73,"t":"2026-09-25T16:30:00Z","v":9850,"vw":9.72299},{"c":9.69,"h":9.75,"l":9.69,"n":153,"o":9.75,"t":"2026-09-25T16:45:00Z","v":6320,"vw":9.723566},{"c":9.64,"h":9.695,"l":9.64,"n":360,"o":9.68,"t":"2026-09-25T17:00:00Z","v":18269,"vw":9.665157},{"c":9.61,"h":9.665,"l":9.605,"n":596,"o":9.6301,"t":"2026-09-25T17:15:00Z","v":39347,"vw":9.637477},{"c":9.615,"h":9.63,"l":9.585,"n":530,"o":9.61,"t":"2026-09-25T17:30:00Z","v":37108,"vw":9.599232},{"c":9.625,"h":9.63,"l":9.58,"n":611,"o":9.615,"t":"2026-09-25T17:45:00Z","v":79458,"vw":9.592582},{"c":9.635,"h":9.64,"l":9.615,"n":266,"o":9.62,"t":"2026-09-25T18:00:00Z","v":14840,"vw":9.627905},{"c":9.645,"h":9.645,"l":9.62,"n":342,"o":9.636,"t":"2026-09-25T18:15:00Z","v":14898,"vw":9.630945},{"c":9.615,"h":9.65,"l":9.615,"n":250,"o":9.645,"t":"2026-09-25T18:30:00Z","v":13025,"vw":9.634964},{"c":9.63,"h":9.645,"l":9.605,"n":397,"o":9.615,"t":"2026-09-25T18:45:00Z","v":21827,"vw":9.625731},{"c":9.62,"h":9.64,"l":9.62,"n":267,"o":9.64,"t":"2026-09-25T19:00:00Z","v":13085,"vw":9.629779},{"c":9.545,"h":9.62,"l":9.545,"n":557,"o":9.62,"t":"2026-09-25T19:15:00Z","v":40870,"vw":9.574674},{"c":9.55,"h":9.57,"l":9.545,"n":1265,"o":9.545,"t":"2026-09-25T19:30:00Z","v":107020,"vw":9.557003},{"c":9.545,"h":9.56,"l":9.475,"n":1789,"o":9.555,"t":"2026-09-25T19:45:00Z","v":162319,"vw":9.526071},{"c":9.54,"h":9.54,"l":9.54,"n":18,"o":9.54,"t":"2026-09-25T20:00:00Z","v":94899,"vw":9.54},{"c":9.36,"h":9.45,"l":9.36,"n":3,"o":9.44,"t":"2026-09-28T12:30:00Z","v":1099,"vw":9.408007},{"c":9.3,"h":9.33,"l":9.3,"n":3,"o":9.33,"t":"2026-09-28T12:45:00Z","v":2325,"vw":9.303656},{"c":8.98,"h":9.37,"l":8.95,"n":401,"o":9.37,"t":"2026-09-28T13:30:00Z","v":93682,"vw":9.130049},{"c":9.165,"h":9.165,"l":8.98,"n":423,"o":9,"t":"2026-09-28T13:45:00Z","v":27895,"vw":9.061166},{"c":9.35,"h":9.355,"l":9.15,"n":346,"o":9.16,"t":"2026-09-28T14:00:00Z","v":22960,"vw":9.239005},{"c":9.34,"h":9.39,"l":9.31,"n":237,"o":9.34,"t":"2026-09-28T14:15:00Z","v":12820,"vw":9.352736},{"c":9.35,"h":9.365,"l":9.3,"n":260,"o":9.335,"t":"2026-09-28T14:30:00Z","v":11636,"vw":9.326582},{"c":9.345,"h":9.345,"l":9.29,"n":420,"o":9.34,"t":"2026-09-28T14:45:00Z","v":14906,"vw":9.31244},{"c":9.42,"h":9.5,"l":9.321,"n":328,"o":9.33,"t":"2026-09-28T15:00:00Z","v":10523,"vw":9.413108},{"c":9.47,"h":9.5,"l":9.435,"n":322,"o":9.48,"t":"2026-09-28T15:15:00Z","v":15969,"vw":9.464985},{"c":9.435,"h":9.48,"l":9.435,"n":298,"o":9.47,"t":"2026-09-28T15:30:00Z","v":10848,"vw":9.462806},{"c":9.395,"h":9.435,"l":9.39,"n":253,"o":9.435,"t":"2026-09-28T15:45:00Z","v":9149,"vw":9.41118},{"c":9.46,"h":9.49,"l":9.39,"n":544,"o":9.4,"t":"2026-09-28T16:00:00Z","v":39698,"vw":9.444895},{"c":9.53,"h":9.545,"l":9.445,"n":394,"o":9.455,"t":"2026-09-28T16:15:00Z","v":16981,"vw":9.500978},{"c":9.475,"h":9.52,"l":9.475,"n":230,"o":9.52,"t":"2026-09-28T16:30:00Z","v":9219,"vw":9.489014},{"c":9.5,"h":9.515,"l":9.47,"n":272,"o":9.475,"t":"2026-09-28T16:45:00Z","v":11843,"vw":9.497901},{"c":9.6,"h":9.61,"l":9.49,"n":523,"o":9.5,"t":"2026-09-28T17:00:00Z","v":25704,"vw":9.538808},{"c":9.495,"h":9.6,"l":9.485,"n":294,"o":9.59,"t":"2026-09-28T17:15:00Z","v":11091,"vw":9.514674},{"c":9.5,"h":9.51,"l":9.47,"n":285,"o":9.495,"t":"2026-09-28T17:30:00Z","v":13561,"vw":9.484008},{"c":9.44,"h":9.495,"l":9.4196,"n":386,"o":9.49,"t":"2026-09-28T17:45:00Z","v":21220,"vw":9.452938},{"c":9.46,"h":9.46,"l":9.44,"n":287,"o":9.44,"t":"2026-09-28T18:00:00Z","v":15984,"vw":9.448233},{"c":9.47,"h":9.5,"l":9.46,"n":565,"o":9.46,"t":"2026-09-28T18:15:00Z","v":34751,"vw":9.476619},{"c":9.51,"h":9.53,"l":9.46,"n":466,"o":9.46,"t":"2026-09-28T18:30:00Z","v":27820,"vw":9.506263},{"c":9.51,"h":9.54,"l":9.478,"n":436,"o":9.505,"t":"2026-09-28T18:45:00Z","v":20656,"vw":9.50511},{"c":9.485,"h":9.51,"l":9.475,"n":388,"o":9.51,"t":"2026-09-28T19:00:00Z","v":14278,"vw":9.496},{"c":9.455,"h":9.5,"l":9.44,"n":520,"o":9.485,"t":"2026-09-28T19:15:00Z","v":26284,"vw":9.468605},{"c":9.42,"h":9.465,"l":9.41,"n":701,"o":9.46,"t":"2026-09-28T19:30:00Z","v":60364,"vw":9.444381},{"c":9.48,"h":9.49,"l":9.395,"n":1992,"o":9.42,"t":"2026-09-28T19:45:00Z","v":136027,"vw":9.450813},{"c":9.6,"h":9.65,"l":9.47,"n":35,"o":9.47,"t":"2026-09-28T20:00:00Z","v":145142,"vw":9.472831},{"c":9.65,"h":9.65,"l":9.65,"n":2,"o":9.65,"t":"2026-09-28T20:15:00Z","v":400,"vw":9.65},{"c":9.6,"h":9.6,"l":9.6,"n":3,"o":9.6,"t":"2026-09-28T20:30:00Z","v":410,"vw":9.6},{"c":9.75,"h":9.75,"l":9.75,"n":3,"o":9.75,"t":"2026-09-28T22:30:00Z","v":210,"vw":9.75},{"c":9.49,"h":9.49,"l":9.42,"n":4,"o":9.42,"t":"2026-09-29T13:00:00Z","v":3499,"vw":9.439434},{"c":9.2205,"h":9.59,"l":9.21,"n":229,"o":9.41,"t":"2026-09-29T13:30:00Z","v":62455,"vw":9.392662},{"c":9.2946,"h":9.34,"l":9.24,"n":223,"o":9.24,"t":"2026-09-29T13:45:00Z","v":13831,"vw":9.307324},{"c":9.385,"h":9.41,"l":9.28,"n":255,"o":9.28,"t":"2026-09-29T14:00:00Z","v":19880,"vw":9.357109},{"c":9.415,"h":9.4394,"l":9.39,"n":204,"o":9.4,"t":"2026-09-29T14:15:00Z","v":16616,"vw":9.42106},{"c":9.29,"h":9.41,"l":9.275,"n":519,"o":9.4,"t":"2026-09-29T14:30:00Z","v":39046,"vw":9.33478},{"c":9.28,"h":9.31,"l":9.26,"n":381,"o":9.295,"t":"2026-09-29T14:45:00Z","v":24109,"vw":9.286712},{"c":9.29,"h":9.3,"l":9.2315,"n":293,"o":9.29,"t":"2026-09-29T15:00:00Z","v":18842,"vw":9.26584},{"c":9.27,"h":9.29,"l":9.26,"n":172,"o":9.29,"t":"2026-09-29T15:15:00Z","v":9337,"vw":9.27895},{"c":9.3601,"h":9.37,"l":9.28,"n":362,"o":9.28,"t":"2026-09-29T15:30:00Z","v":23387,"vw":9.334623},{"c":9.2809,"h":9.37,"l":9.2809,"n":437,"o":9.365,"t":"2026-09-29T15:45:00Z","v":29016,"vw":9.341721},{"c":9.285,"h":9.3,"l":9.2702,"n":285,"o":9.29,"t":"2026-09-29T16:00:00Z","v":16097,"vw":9.289274},{"c":9.275,"h":9.29,"l":9.27,"n":256,"o":9.275,"t":"2026-09-29T16:15:00Z","v":13950,"vw":9.278366},{"c":9.265,"h":9.28,"l":9.26,"n":307,"o":9.27,"t":"2026-09-29T16:30:00Z","v":16054,"vw":9.272308},{"c":9.25,"h":9.28,"l":9.25,"n":166,"o":9.265,"t":"2026-09-29T16:45:00Z","v":12805,"vw":9.261566},{"c":9.185,"h":9.24,"l":9.165,"n":420,"o":9.24,"t":"2026-09-29T17:00:00Z","v":27413,"vw":9.194676},{"c":9.165,"h":9.215,"l":9.16,"n":401,"o":9.17,"t":"2026-09-29T17:15:00Z","v":28552,"vw":9.192118},{"c":9.185,"h":9.205,"l":9.17,"n":302,"o":9.17,"t":"2026-09-29T17:30:00Z","v":22302,"vw":9.1884},{"c":9.22,"h":9.22,"l":9.175,"n":342,"o":9.19,"t":"2026-09-29T17:45:00Z","v":19875,"vw":9.193377},{"c":9.22,"h":9.225,"l":9.205,"n":373,"o":9.22,"t":"2026-09-29T18:00:00Z","v":19234,"vw":9.216443},{"c":9.205,"h":9.225,"l":9.205,"n":234,"o":9.22,"t":"2026-09-29T18:15:00Z","v":8844,"vw":9.214149},{"c":9.245,"h":9.25,"l":9.2,"n":338,"o":9.2,"t":"2026-09-29T18:30:00Z","v":18959,"vw":9.226773},{"c":9.235,"h":9.245,"l":9.22,"n":358,"o":9.24,"t":"2026-09-29T18:45:00Z","v":17061,"vw":9.234183},{"c":9.255,"h":9.26,"l":9.235,"n":249,"o":9.235,"t":"2026-09-29T19:00:00Z","v":11756,"vw":9.248069},{"c":9.295,"h":9.295,"l":9.235,"n":737,"o":9.255,"t":"2026-09-29T19:15:00Z","v":56363,"vw":9.273169},{"c":9.305,"h":9.32,"l":9.28,"n":688,"o":9.295,"t":"2026-09-29T19:30:00Z","v":57638,"vw":9.301514},{"c":9.405,"h":9.42,"l":9.305,"n":1797,"o":9.31,"t":"2026-09-29T19:45:00Z","v":138777,"vw":9.376223},{"c":9.41,"h":9.41,"l":9.41,"n":16,"o":9.41,"t":"2026-09-29T20:00:00Z","v":138077,"vw":9.41},{"c":9.45,"h":9.45,"l":9.45,"n":1,"o":9.45,"t":"2026-09-29T21:45:00Z","v":400,"vw":9.45},{"c":9.3028,"h":9.3028,"l":9.3028,"n":1,"o":9.3028,"t":"2026-09-29T22:15:00Z","v":500,"vw":9.3028},{"c":8.6146,"h":8.6146,"l":8.6146,"n":1,"o":8.6146,"t":"2026-09-29T23:30:00Z","v":500,"vw":8.6146},{"c":9.5,"h":9.5,"l":9.5,"n":2,"o":9.5,"t":"2026-09-30T08:00:00Z","v":400,"vw":9.5},{"c":9.3,"h":9.3,"l":9.3,"n":1,"o":9.3,"t":"2026-09-30T11:00:00Z","v":2000,"vw":9.3},{"c":9.41,"h":9.41,"l":9.41,"n":1,"o":9.41,"t":"2026-09-30T12:45:00Z","v":100,"vw":9.41},{"c":9.502,"h":9.59,"l":9.41,"n":401,"o":9.48,"t":"2026-09-30T13:30:00Z","v":35558,"vw":9.460539},{"c":9.68,"h":9.69,"l":9.5001,"n":387,"o":9.555,"t":"2026-09-30T13:45:00Z","v":18437,"vw":9.623087},{"c":9.72,"h":9.79,"l":9.685,"n":372,"o":9.7,"t":"2026-09-30T14:00:00Z","v":18229,"vw":9.716427},{"c":9.75,"h":9.75,"l":9.66,"n":290,"o":9.7,"t":"2026-09-30T14:15:00Z","v":10706,"vw":9.704721},{"c":9.75,"h":9.77,"l":9.73,"n":409,"o":9.73,"t":"2026-09-30T14:30:00Z","v":17306,"vw":9.750854},{"c":9.81,"h":9.835,"l":9.745,"n":450,"o":9.75,"t":"2026-09-30T14:45:00Z","v":19380,"vw":9.78643},{"c":9.87,"h":9.87,"l":9.805,"n":362,"o":9.81,"t":"2026-09-30T15:00:00Z","v":13096,"vw":9.828912},{"c":9.9,"h":9.91,"l":9.875,"n":304,"o":9.88,"t":"2026-09-30T15:15:00Z","v":15079,"vw":9.889684},{"c":9.9127,"h":9.9127,"l":9.8756,"n":279,"o":9.91,"t":"2026-09-30T15:30:00Z","v":16177,"vw":9.894936},{"c":9.885,"h":9.905,"l":9.87,"n":335,"o":9.9,"t":"2026-09-30T15:45:00Z","v":15049,"vw":9.882503},{"c":9.87,"h":9.8922,"l":9.86,"n":180,"o":9.89,"t":"2026-09-30T16:00:00Z","v":11856,"vw":9.876794},{"c":9.9,"h":9.92,"l":9.865,"n":192,"o":9.87,"t":"2026-09-30T16:15:00Z","v":9334,"vw":9.900099},{"c":9.865,"h":9.89,"l":9.855,"n":210,"o":9.89,"t":"2026-09-30T16:30:00Z","v":12657,"vw":9.866914},{"c":9.84,"h":9.865,"l":9.84,"n":201,"o":9.865,"t":"2026-09-30T16:45:00Z","v":10380,"vw":9.853264},{"c":9.84,"h":9.865,"l":9.83,"n":344,"o":9.84,"t":"2026-09-30T17:00:00Z","v":15163,"vw":9.851109},{"c":9.815,"h":9.835,"l":9.8,"n":274,"o":9.8201,"t":"2026-09-30T17:15:00Z","v":15174,"vw":9.815235},{"c":9.83,"h":9.845,"l":9.81,"n":340,"o":9.81,"t":"2026-09-30T17:30:00Z","v":16155,"vw":9.830636},{"c":9.74,"h":9.85,"l":9.73,"n":448,"o":9.83,"t":"2026-09-30T17:45:00Z","v":28182,"vw":9.794076},{"c":9.765,"h":9.765,"l":9.73,"n":265,"o":9.75,"t":"2026-09-30T18:00:00Z","v":14310,"vw":9.746765},{"c":9.8,"h":9.81,"l":9.76,"n":430,"o":9.76,"t":"2026-09-30T18:15:00Z","v":27635,"vw":9.787217},{"c":9.79,"h":9.8,"l":9.7814,"n":181,"o":9.7992,"t":"2026-09-30T18:30:00Z","v":10415,"vw":9.792764},{"c":9.79,"h":9.805,"l":9.785,"n":326,"o":9.8,"t":"2026-09-30T18:45:00Z","v":20390,"vw":9.796925},{"c":9.765,"h":9.79,"l":9.76,"n":230,"o":9.785,"t":"2026-09-30T19:00:00Z","v":14880,"vw":9.774582},{"c":9.735,"h":9.765,"l":9.7337,"n":435,"o":9.76,"t":"2026-09-30T19:15:00Z","v":27739,"vw":9.751514},{"c":9.76,"h":9.765,"l":9.725,"n":546,"o":9.735,"t":"2026-09-30T19:30:00Z","v":43105,"vw":9.749403},{"c":9.77,"h":9.79,"l":9.74,"n":1723,"o":9.76,"t":"2026-09-30T19:45:00Z","v":135927,"vw":9.767463},{"c":9.77,"h":9.77,"l":9.77,"n":20,"o":9.77,"t":"2026-09-30T20:00:00Z","v":202452,"vw":9.77},{"c":9.86,"h":9.89,"l":9.86,"n":10,"o":9.88,"t":"2026-10-01T11:45:00Z","v":767,"vw":9.88},{"c":9.95,"h":9.95,"l":9.95,"n":1,"o":9.95,"t":"2026-10-01T13:15:00Z","v":100,"vw":9.95},{"c":10.135,"h":10.2998,"l":9.98,"n":328,"o":9.98,"t":"2026-10-01T13:30:00Z","v":34002,"vw":10.095922},{"c":10.195,"h":10.235,"l":10.105,"n":459,"o":10.135,"t":"2026-10-01T13:45:00Z","v":23696,"vw":10.165612},{"c":10.225,"h":10.28,"l":10.1615,"n":446,"o":10.18,"t":"2026-10-01T14:00:00Z","v":20715,"vw":10.230508},{"c":10.21,"h":10.25,"l":10.185,"n":328,"o":10.25,"t":"2026-10-01T14:15:00Z","v":13443,"vw":10.219836},{"c":9.995,"h":10.22,"l":9.99,"n":314,"o":10.2,"t":"2026-10-01T14:30:00Z","v":15146,"vw":10.111678},{"c":9.92,"h":9.98,"l":9.87,"n":265,"o":9.98,"t":"2026-10-01T14:45:00Z","v":14033,"vw":9.916547},{"c":10.03,"h":10.03,"l":9.92,"n":231,"o":9.93,"t":"2026-10-01T15:00:00Z","v":16052,"vw":9.963429},{"c":9.95,"h":10.05,"l":9.95,"n":194,"o":10.02,"t":"2026-10-01T15:15:00Z","v":11389,"vw":9.997094},{"c":9.995,"h":9.995,"l":9.945,"n":260,"o":9.945,"t":"2026-10-01T15:30:00Z","v":10865,"vw":9.97439},{"c":10.045,"h":10.07,"l":9.995,"n":209,"o":10,"t":"2026-10-01T15:45:00Z","v":13742,"vw":10.038325},{"c":10.135,"h":10.14,"l":10.04,"n":510,"o":10.04,"t":"2026-10-01T16:00:00Z","v":33754,"vw":10.10558},{"c":10.18,"h":10.185,"l":10.125,"n":449,"o":10.14,"t":"2026-10-01T16:15:00Z","v":24054,"vw":10.148793},{"c":10.22,"h":10.24,"l":10.17,"n":335,"o":10.17,"t":"2026-10-01T16:30:00Z","v":14896,"vw":10.21367},{"c":10.225,"h":10.225,"l":10.195,"n":257,"o":10.22,"t":"2026-10-01T16:45:00Z","v":12281,"vw":10.211336},{"c":10.26,"h":10.26,"l":10.225,"n":390,"o":10.225,"t":"2026-10-01T17:00:00Z","v":18009,"vw":10.24139},{"c":10.325,"h":10.325,"l":10.26,"n":364,"o":10.27,"t":"2026-10-01T17:15:00Z","v":17215,"vw":10.294177},{"c":10.355,"h":10.365,"l":10.31,"n":582,"o":10.325,"t":"2026-10-01T17:30:00Z","v":30180,"vw":10.349895},{"c":10.36,"h":10.375,"l":10.332,"n":406,"o":10.37,"t":"2026-10-01T17:45:00Z","v":19519,"vw":10.354125},{"c":10.465,"h":10.5,"l":10.37,"n":758,"o":10.375,"t":"2026-10-01T18:00:00Z","v":57319,"vw":10.444896},{"c":10.4414,"h":10.47,"l":10.43,"n":399,"o":10.47,"t":"2026-10-01T18:15:00Z","v":21193,"vw":10.452729},{"c":10.495,"h":10.51,"l":10.435,"n":414,"o":10.44,"t":"2026-10-01T18:30:00Z","v":27195,"vw":10.465094},{"c":10.49,"h":10.53,"l":10.49,"n":336,"o":10.495,"t":"2026-10-01T18:45:00Z","v":15922,"vw":10.510107},{"c":10.485,"h":10.515,"l":10.48,"n":386,"o":10.495,"t":"2026-10-01T19:00:00Z","v":20414,"vw":10.498537},{"c":10.43,"h":10.48,"l":10.43,"n":525,"o":10.48,"t":"2026-10-01T19:15:00Z","v":32101,"vw":10.449858},{"c":10.38,"h":10.485,"l":10.38,"n":713,"o":10.44,"t":"2026-10-01T19:30:00Z","v":41107,"vw":10.439965},{"c":10.385,"h":10.39,"l":10.35,"n":1493,"o":10.38,"t":"2026-10-01T19:45:00Z","v":101114,"vw":10.371125},{"c":10.38,"h":10.38,"l":10.38,"n":17,"o":10.38,"t":"2026-10-01T20:00:00Z","v":91705,"vw":10.38},{"c":10.42,"h":10.5077,"l":10.42,"n":5,"o":10.5077,"t":"2026-10-01T21:00:00Z","v":1503,"vw":10.447645},{"c":10.43,"h":10.43,"l":10.43,"n":1,"o":10.43,"t":"2026-10-01T23:45:00Z","v":100,"vw":10.43},{"c":10.58,"h":10.58,"l":10.58,"n":1,"o":10.58,"t":"2026-10-02T09:15:00Z","v":410,"vw":10.58},{"c":10.43,"h":10.43,"l":10.43,"n":1,"o":10.43,"t":"2026-10-02T13:15:00Z","v":395,"vw":10.43},{"c":10.3617,"h":10.48,"l":10.32,"n":187,"o":10.43,"t":"2026-10-02T13:30:00Z","v":26825,"vw":10.387847},{"c":10.34,"h":10.4,"l":10.28,"n":321,"o":10.33,"t":"2026-10-02T13:45:00Z","v":15365,"vw":10.341306},{"c":10.24,"h":10.36,"l":10.23,"n":422,"o":10.36,"t":"2026-10-02T14:00:00Z","v":46494,"vw":10.299223},{"c":10.2,"h":10.29,"l":10.2,"n":487,"o":10.235,"t":"2026-10-02T14:15:00Z","v":45441,"vw":10.243715},{"c":10.185,"h":10.2,"l":10.165,"n":324,"o":10.19,"t":"2026-10-02T14:30:00Z","v":28959,"vw":10.177199},{"c":10.15,"h":10.18,"l":10.1,"n":313,"o":10.18,"t":"2026-10-02T14:45:00Z","v":18948,"vw":10.141594},{"c":10.01,"h":10.135,"l":10,"n":399,"o":10.135,"t":"2026-10-02T15:00:00Z","v":30970,"vw":10.048018},{"c":10.02,"h":10.05,"l":9.97,"n":480,"o":10.025,"t":"2026-10-02T15:15:00Z","v":23296,"vw":10.011527},{"c":9.965,"h":10.04,"l":9.965,"n":268,"o":10.03,"t":"2026-10-02T15:30:00Z","v":18995,"vw":9.995148},{"c":9.95,"h":9.98,"l":9.92,"n":251,"o":9.965,"t":"2026-10-02T15:45:00Z","v":12337,"vw":9.96103},{"c":9.93,"h":9.955,"l":9.92,"n":345,"o":9.95,"t":"2026-10-02T16:00:00Z","v":18398,"vw":9.936217},{"c":9.905,"h":9.94,"l":9.9,"n":213,"o":9.93,"t":"2026-10-02T16:15:00Z","v":7567,"vw":9.920228},{"c":9.95,"h":9.9591,"l":9.88,"n":502,"o":9.9,"t":"2026-10-02T16:30:00Z","v":30115,"vw":9.906357},{"c":9.98,"h":10.0099,"l":9.93,"n":265,"o":9.93,"t":"2026-10-02T16:45:00Z","v":8044,"vw":9.979109},{"c":9.98,"h":10,"l":9.98,"n":133,"o":9.99,"t":"2026-10-02T17:00:00Z","v":5308,"vw":9.991908},{"c":10.02,"h":10.025,"l":9.99,"n":237,"o":9.99,"t":"2026-10-02T17:15:00Z","v":7439,"vw":10.007322},{"c":10.025,"h":10.04,"l":10.02,"n":76,"o":10.02,"t":"2026-10-02T17:30:00Z","v":2941,"vw":10.02474},{"c":10.01,"h":10.055,"l":10.005,"n":299,"o":10.04,"t":"2026-10-02T17:45:00Z","v":13070,"vw":10.021263},{"c":10.0379,"h":10.0379,"l":10.015,"n":176,"o":10.02,"t":"2026-10-02T18:00:00Z","v":8696,"vw":10.025524},{"c":10.025,"h":10.04,"l":10.02,"n":171,"o":10.04,"t":"2026-10-02T18:15:00Z","v":6270,"vw":10.030449},{"c":10.09,"h":10.09,"l":10.02,"n":304,"o":10.025,"t":"2026-10-02T18:30:00Z","v":10761,"vw":10.04968},{"c":10.095,"h":10.105,"l":10.0863,"n":197,"o":10.0863,"t":"2026-10-02T18:45:00Z","v":7260,"vw":10.094649},{"c":10.05,"h":10.095,"l":10.05,"n":317,"o":10.095,"t":"2026-10-02T19:00:00Z","v":10607,"vw":10.066122},{"c":9.995,"h":10.06,"l":9.995,"n":417,"o":10.05,"t":"2026-10-02T19:15:00Z","v":18548,"vw":10.027392},{"c":10.03,"h":10.03,"l":9.975,"n":684,"o":9.99,"t":"2026-10-02T19:30:00Z","v":42906,"vw":9.989621},{"c":10.09,"h":10.09,"l":10.01,"n":1522,"o":10.03,"t":"2026-10-02T19:45:00Z","v":97757,"vw":10.064739},{"c":10.09,"h":10.09,"l":10.09,"n":18,"o":10.09,"t":"2026-10-02T20:00:00Z","v":86845,"vw":10.09},{"c":9.8801,"h":9.8801,"l":9.8801,"n":1,"o":9.8801,"t":"2026-10-02T21:00:00Z","v":398,"vw":9.8801},{"c":10.41,"h":10.41,"l":10.1,"n":236,"o":10.13,"t":"2026-10-05T13:30:00Z","v":29003,"vw":10.225611},{"c":10.34,"h":10.46,"l":10.26,"n":306,"o":10.42,"t":"2026-10-05T13:45:00Z","v":45101,"vw":10.314561},{"c":10.38,"h":10.45,"l":10.33,"n":159,"o":10.345,"t":"2026-10-05T14:00:00Z","v":11920,"vw":10.398684},{"c":10.39,"h":10.4,"l":10.3588,"n":90,"o":10.37,"t":"2026-10-05T14:15:00Z","v":4858,"vw":10.375927},{"c":10.395,"h":10.43,"l":10.37,"n":123,"o":10.41,"t":"2026-10-05T14:30:00Z","v":7471,"vw":10.387997},{"c":10.4,"h":10.44,"l":10.39,"n":191,"o":10.39,"t":"2026-10-05T14:45:00Z","v":6912,"vw":10.418705},{"c":10.42,"h":10.42,"l":10.34,"n":225,"o":10.39,"t":"2026-10-05T15:00:00Z","v":12853,"vw":10.371214},{"c":10.395,"h":10.43,"l":10.39,"n":187,"o":10.4076,"t":"2026-10-05T15:15:00Z","v":8757,"vw":10.406598},{"c":10.37,"h":10.41,"l":10.3639,"n":148,"o":10.39,"t":"2026-10-05T15:30:00Z","v":4919,"vw":10.381963},{"c":10.37,"h":10.39,"l":10.37,"n":172,"o":10.37,"t":"2026-10-05T15:45:00Z","v":8137,"vw":10.380174},{"c":10.35,"h":10.38,"l":10.35,"n":124,"o":10.38,"t":"2026-10-05T16:00:00Z","v":5231,"vw":10.363397},{"c":10.36,"h":10.37,"l":10.345,"n":224,"o":10.355,"t":"2026-10-05T16:15:00Z","v":10979,"vw":10.356239},{"c":10.32,"h":10.37,"l":10.32,"n":129,"o":10.365,"t":"2026-10-05T16:30:00Z","v":4667,"vw":10.351977},{"c":10.29,"h":10.345,"l":10.29,"n":309,"o":10.34,"t":"2026-10-05T16:45:00Z","v":22626,"vw":10.32927},{"c":10.29,"h":10.305,"l":10.27,"n":300,"o":10.28,"t":"2026-10-05T17:00:00Z","v":19454,"vw":10.292528},{"c":10.25,"h":10.285,"l":10.245,"n":212,"o":10.285,"t":"2026-10-05T17:15:00Z","v":11610,"vw":10.257639},{"c":10.17,"h":10.25,"l":10.17,"n":204,"o":10.25,"t":"2026-10-05T17:30:00Z","v":14092,"vw":10.206703},{"c":10.19,"h":10.21,"l":10.16,"n":258,"o":10.17,"t":"2026-10-05T17:45:00Z","v":17759,"vw":10.185886},{"c":10.2,"h":10.21,"l":10.16,"n":329,"o":10.195,"t":"2026-10-05T18:00:00Z","v":20174,"vw":10.190741},{"c":10.215,"h":10.22,"l":10.2,"n":175,"o":10.215,"t":"2026-10-05T18:15:00Z","v":9690,"vw":10.211718},{"c":10.27,"h":10.2999,"l":10.21,"n":257,"o":10.23,"t":"2026-10-05T18:30:00Z","v":13742,"vw":10.270937},{"c":10.25,"h":10.28,"l":10.25,"n":469,"o":10.28,"t":"2026-10-05T18:45:00Z","v":33051,"vw":10.265526},{"c":10.2217,"h":10.26,"l":10.22,"n":261,"o":10.26,"t":"2026-10-05T19:00:00Z","v":14641,"vw":10.234142},{"c":10.225,"h":10.235,"l":10.205,"n":312,"o":10.22,"t":"2026-10-05T19:15:00Z","v":18179,"vw":10.223167},{"c":10.205,"h":10.251,"l":10.2,"n":551,"o":10.23,"t":"2026-10-05T19:30:00Z","v":34123,"vw":10.216358},{"c":10.21,"h":10.22,"l":10.165,"n":1931,"o":10.201,"t":"2026-10-05T19:45:00Z","v":124205,"vw":10.189863},{"c":10.19,"h":10.19,"l":10.19,"n":9,"o":10.19,"t":"2026-10-05T20:00:00Z","v":116660,"vw":10.19},{"c":10.29,"h":10.4,"l":10.24,"n":240,"o":10.24,"t":"2026-10-06T13:30:00Z","v":23096,"vw":10.300198},{"c":10.38,"h":10.39,"l":10.3,"n":110,"o":10.3,"t":"2026-10-06T13:45:00Z","v":5474,"vw":10.352474},{"c":10.28,"h":10.405,"l":10.28,"n":293,"o":10.375,"t":"2026-10-06T14:00:00Z","v":14519,"vw":10.348178},{"c":10.26,"h":10.28,"l":10.23,"n":161,"o":10.27,"t":"2026-10-06T14:15:00Z","v":7979,"vw":10.262824},{"c":10.3,"h":10.308,"l":10.27,"n":184,"o":10.27,"t":"2026-10-06T14:30:00Z","v":8456,"vw":10.288142},{"c":10.26,"h":10.3,"l":10.26,"n":140,"o":10.3,"t":"2026-10-06T14:45:00Z","v":5216,"vw":10.284466},{"c":10.26,"h":10.28,"l":10.22,"n":212,"o":10.26,"t":"2026-10-06T15:00:00Z","v":9876,"vw":10.25347},{"c":10.25,"h":10.27,"l":10.24,"n":164,"o":10.27,"t":"2026-10-06T15:15:00Z","v":5746,"vw":10.253948},{"c":10.23,"h":10.26,"l":10.22,"n":138,"o":10.255,"t":"2026-10-06T15:30:00Z","v":5328,"vw":10.242273},{"c":10.2179,"h":10.22,"l":10.205,"n":100,"o":10.21,"t":"2026-10-06T15:45:00Z","v":3408,"vw":10.213173},{"c":10.23,"h":10.2499,"l":10.22,"n":137,"o":10.22,"t":"2026-10-06T16:00:00Z","v":4767,"vw":10.230596},{"c":10.245,"h":10.245,"l":10.21,"n":160,"o":10.235,"t":"2026-10-06T16:15:00Z","v":6479,"vw":10.223964},{"c":10.2478,"h":10.27,"l":10.24,"n":178,"o":10.24,"t":"2026-10-06T16:30:00Z","v":6593,"vw":10.249244},{"c":10.23,"h":10.24,"l":10.215,"n":94,"o":10.24,"t":"2026-10-06T16:45:00Z","v":6008,"vw":10.229276},{"c":10.205,"h":10.23,"l":10.205,"n":108,"o":10.23,"t":"2026-10-06T17:00:00Z","v":4147,"vw":10.212501},{"c":10.19,"h":10.2,"l":10.17,"n":189,"o":10.2,"t":"2026-10-06T17:15:00Z","v":5251,"vw":10.182554},{"c":10.155,"h":10.2,"l":10.155,"n":66,"o":10.19,"t":"2026-10-06T17:30:00Z","v":2447,"vw":10.181045},{"c":10.13,"h":10.15,"l":10.13,"n":87,"o":10.14,"t":"2026-10-06T17:45:00Z","v":2572,"vw":10.13712},{"c":10.14,"h":10.16,"l":10.1301,"n":114,"o":10.16,"t":"2026-10-06T18:00:00Z","v":4906,"vw":10.13969},{"c":10.155,"h":10.17,"l":10.14,"n":223,"o":10.145,"t":"2026-10-06T18:15:00Z","v":9702,"vw":10.15147},{"c":10.17,"h":10.185,"l":10.155,"n":298,"o":10.16,"t":"2026-10-06T18:30:00Z","v":9963,"vw":10.171186},{"c":10.11,"h":10.16,"l":10.11,"n":314,"o":10.16,"t":"2026-10-06T18:45:00Z","v":13296,"vw":10.135542},{"c":10.105,"h":10.1236,"l":10.105,"n":239,"o":10.105,"t":"2026-10-06T19:00:00Z","v":8200,"vw":10.116539},{"c":10.105,"h":10.115,"l":10.095,"n":237,"o":10.1,"t":"2026-10-06T19:15:00Z","v":8220,"vw":10.108699},{"c":10.11,"h":10.115,"l":10.095,"n":386,"o":10.105,"t":"2026-10-06T19:30:00Z","v":13914,"vw":10.104074},{"c":10.12,"h":10.16,"l":10.1,"n":1657,"o":10.11,"t":"2026-10-06T19:45:00Z","v":95238,"vw":10.1317},{"c":10.13,"h":10.13,"l":10.13,"n":20,"o":10.13,"t":"2026-10-06T20:00:00Z","v":94322,"vw":10.13},{"c":10.13,"h":10.13,"l":10.13,"n":1,"o":10.13,"t":"2026-10-06T20:15:00Z","v":82089,"vw":10.13},{"c":9.93,"h":10.01,"l":9.93,"n":3,"o":10.01,"t":"2026-10-06T21:00:00Z","v":2000,"vw":9.99203},{"c":10.2394,"h":10.2394,"l":10.2394,"n":1,"o":10.2394,"t":"2026-10-07T12:15:00Z","v":316,"vw":10.2394},{"c":10.1139,"h":10.3702,"l":10.03,"n":181,"o":10.08,"t":"2026-10-07T13:30:00Z","v":23754,"vw":10.099592},{"c":10.19,"h":10.22,"l":10.09,"n":140,"o":10.11,"t":"2026-10-07T13:45:00Z","v":6179,"vw":10.168566},{"c":10.145,"h":10.26,"l":10.14,"n":202,"o":10.19,"t":"2026-10-07T14:00:00Z","v":9486,"vw":10.182665},{"c":10.13,"h":10.17,"l":10.11,"n":431,"o":10.13,"t":"2026-10-07T14:15:00Z","v":27020,"vw":10.145596},{"c":10.145,"h":10.1599,"l":10.12,"n":271,"o":10.12,"t":"2026-10-07T14:30:00Z","v":10366,"vw":10.14792},{"c":10.17,"h":10.17,"l":10.13,"n":266,"o":10.145,"t":"2026-10-07T14:45:00Z","v":6960,"vw":10.152656},{"c":10.19,"h":10.19,"l":10.145,"n":228,"o":10.165,"t":"2026-10-07T15:00:00Z","v":8295,"vw":10.170098},{"c":10.195,"h":10.2,"l":10.18,"n":179,"o":10.19,"t":"2026-10-07T15:15:00Z","v":6920,"vw":10.189877},{"c":10.24,"h":10.24,"l":10.2,"n":216,"o":10.2,"t":"2026-10-07T15:30:00Z","v":7831,"vw":10.217003},{"c":10.315,"h":10.315,"l":10.23,"n":312,"o":10.23,"t":"2026-10-07T15:45:00Z","v":14806,"vw":10.283671},{"c":10.33,"h":10.33,"l":10.295,"n":265,"o":10.31,"t":"2026-10-07T16:00:00Z","v":12150,"vw":10.310092},{"c":10.34,"h":10.355,"l":10.315,"n":343,"o":10.325,"t":"2026-10-07T16:15:00Z","v":24725,"vw":10.327521},{"c":10.37,"h":10.375,"l":10.3488,"n":280,"o":10.3488,"t":"2026-10-07T16:30:00Z","v":13211,"vw":10.362562},{"c":10.415,"h":10.415,"l":10.37,"n":264,"o":10.37,"t":"2026-10-07T16:45:00Z","v":11290,"vw":10.400897},{"c":10.47,"h":10.47,"l":10.41,"n":706,"o":10.41,"t":"2026-10-07T17:00:00Z","v":63650,"vw":10.433973},{"c":10.41,"h":10.46,"l":10.41,"n":424,"o":10.46,"t":"2026-10-07T17:15:00Z","v":20068,"vw":10.435453},{"c":10.4499,"h":10.4499,"l":10.4,"n":172,"o":10.4,"t":"2026-10-07T17:30:00Z","v":6505,"vw":10.427783},{"c":10.47,"h":10.5,"l":10.435,"n":356,"o":10.435,"t":"2026-10-07T17:45:00Z","v":15304,"vw":10.464117},{"c":10.49,"h":10.55,"l":10.465,"n":358,"o":10.465,"t":"2026-10-07T18:00:00Z","v":23511,"vw":10.489683},{"c":10.54,"h":10.54,"l":10.505,"n":244,"o":10.505,"t":"2026-10-07T18:15:00Z","v":14327,"vw":10.531556},{"c":10.655,"h":10.66,"l":10.535,"n":698,"o":10.54,"t":"2026-10-07T18:30:00Z","v":42191,"vw":10.600675},{"c":10.6,"h":10.675,"l":10.59,"n":518,"o":10.65,"t":"2026-10-07T18:45:00Z","v":31682,"vw":10.63762},{"c":10.668,"h":10.69,"l":10.6,"n":732,"o":10.605,"t":"2026-10-07T19:00:00Z","v":51306,"vw":10.661611},{"c":10.61,"h":10.69,"l":10.61,"n":381,"o":10.6699,"t":"2026-10-07T19:15:00Z","v":17403,"vw":10.666911},{"c":10.54,"h":10.64,"l":10.54,"n":541,"o":10.62,"t":"2026-10-07T19:30:00Z","v":31705,"vw":10.588804},{"c":10.56,"h":10.6,"l":10.52,"n":1620,"o":10.53,"t":"2026-10-07T19:45:00Z","v":95039,"vw":10.564898},{"c":10.45,"h":10.56,"l":10.45,"n":17,"o":10.56,"t":"2026-10-07T20:00:00Z","v":109997,"vw":10.55951},{"c":10.62,"h":10.72,"l":10.62,"n":6,"o":10.72,"t":"2026-10-08T11:00:00Z","v":1350,"vw":10.636667},{"c":10.61,"h":10.61,"l":10.61,"n":1,"o":10.61,"t":"2026-10-08T13:15:00Z","v":100,"vw":10.61},{"c":10.635,"h":10.81,"l":10.635,"n":93,"o":10.64,"t":"2026-10-08T13:30:00Z","v":30755,"vw":10.6517},{"c":10.7,"h":10.73,"l":10.59,"n":231,"o":10.635,"t":"2026-10-08T13:45:00Z","v":14272,"vw":10.66822},{"c":10.6682,"h":10.7,"l":10.59,"n":152,"o":10.68,"t":"2026-10-08T14:00:00Z","v":7108,"vw":10.648727},{"c":10.54,"h":10.66,"l":10.54,"n":203,"o":10.66,"t":"2026-10-08T14:15:00Z","v":11398,"vw":10.619283},{"c":10.565,"h":10.6,"l":10.54,"n":135,"o":10.57,"t":"2026-10-08T14:30:00Z","v":6650,"vw":10.581743},{"c":10.6,"h":10.62,"l":10.57,"n":524,"o":10.57,"t":"2026-10-08T14:45:00Z","v":29900,"vw":10.589142},{"c":10.615,"h":10.68,"l":10.575,"n":173,"o":10.6,"t":"2026-10-08T15:00:00Z","v":12725,"vw":10.613381},{"c":10.605,"h":10.65,"l":10.5817,"n":143,"o":10.62,"t":"2026-10-08T15:15:00Z","v":12574,"vw":10.624668},{"c":10.64,"h":10.65,"l":10.6,"n":257,"o":10.6,"t":"2026-10-08T15:30:00Z","v":14432,"vw":10.623554},{"c":10.66,"h":10.66,"l":10.64,"n":68,"o":10.64,"t":"2026-10-08T15:45:00Z","v":3965,"vw":10.649792},{"c":10.685,"h":10.695,"l":10.65,"n":253,"o":10.66,"t":"2026-10-08T16:00:00Z","v":18369,"vw":10.678161},{"c":10.73,"h":10.76,"l":10.69,"n":256,"o":10.69,"t":"2026-10-08T16:15:00Z","v":15732,"vw":10.718095},{"c":10.73,"h":10.76,"l":10.705,"n":271,"o":10.73,"t":"2026-10-08T16:30:00Z","v":13995,"vw":10.73714},{"c":10.83,"h":10.84,"l":10.71,"n":329,"o":10.725,"t":"2026-10-08T16:45:00Z","v":20258,"vw":10.768919},{"c":10.87,"h":10.88,"l":10.8,"n":287,"o":10.82,"t":"2026-10-08T17:00:00Z","v":12311,"vw":10.829404},{"c":10.85,"h":10.95,"l":10.81,"n":687,"o":10.87,"t":"2026-10-08T17:15:00Z","v":56878,"vw":10.862309},{"c":10.905,"h":10.905,"l":10.85,"n":161,"o":10.85,"t":"2026-10-08T17:30:00Z","v":7867,"vw":10.877157},{"c":10.85,"h":10.91,"l":10.81,"n":428,"o":10.91,"t":"2026-10-08T17:45:00Z","v":26671,"vw":10.855798},{"c":10.84,"h":10.86,"l":10.84,"n":228,"o":10.84,"t":"2026-10-08T18:00:00Z","v":25218,"vw":10.845258},{"c":10.86,"h":10.88,"l":10.84,"n":289,"o":10.84,"t":"2026-10-08T18:15:00Z","v":12301,"vw":10.855539},{"c":10.84,"h":10.865,"l":10.83,"n":204,"o":10.86,"t":"2026-10-08T18:30:00Z","v":14287,"vw":10.848145},{"c":10.925,"h":10.93,"l":10.84,"n":398,"o":10.84,"t":"2026-10-08T18:45:00Z","v":35148,"vw":10.878087},{"c":10.96,"h":10.975,"l":10.92,"n":349,"o":10.925,"t":"2026-10-08T19:00:00Z","v":23961,"vw":10.936141},{"c":10.965,"h":10.99,"l":10.96,"n":380,"o":10.965,"t":"2026-10-08T19:15:00Z","v":22762,"vw":10.979228},{"c":11.005,"h":11.015,"l":10.97,"n":582,"o":10.97,"t":"2026-10-08T19:30:00Z","v":38241,"vw":10.993881},{"c":11.07,"h":11.135,"l":11.005,"n":1895,"o":11.005,"t":"2026-10-08T19:45:00Z","v":130015,"vw":11.07658},{"c":11.08,"h":11.08,"l":11.08,"n":21,"o":11.08,"t":"2026-10-08T20:00:00Z","v":382813,"vw":11.08},{"c":11.195,"h":11.3,"l":11.08,"n":275,"o":11.13,"t":"2026-10-09T13:30:00Z","v":46662,"vw":11.1479},{"c":11.275,"h":11.345,"l":11.225,"n":251,"o":11.25,"t":"2026-10-09T13:45:00Z","v":18606,"vw":11.285996},{"c":11.17,"h":11.2801,"l":11.17,"n":323,"o":11.231,"t":"2026-10-09T14:00:00Z","v":18339,"vw":11.222029},{"c":11.12,"h":11.2199,"l":11.08,"n":369,"o":11.2,"t":"2026-10-09T14:15:00Z","v":51905,"vw":11.121147},{"c":11.09,"h":11.1287,"l":11.0537,"n":179,"o":11.115,"t":"2026-10-09T14:30:00Z","v":16667,"vw":11.078001},{"c":11.05,"h":11.1,"l":11.03,"n":351,"o":11.085,"t":"2026-10-09T14:45:00Z","v":21474,"vw":11.046817},{"c":10.98,"h":11.07,"l":10.9502,"n":422,"o":11.07,"t":"2026-10-09T15:00:00Z","v":41903,"vw":11.017118},{"c":11,"h":11.01,"l":10.965,"n":210,"o":10.98,"t":"2026-10-09T15:15:00Z","v":9189,"vw":10.987817},{"c":10.96,"h":10.99,"l":10.93,"n":433,"o":10.99,"t":"2026-10-09T15:30:00Z","v":18960,"vw":10.960753},{"c":10.95,"h":10.98,"l":10.93,"n":209,"o":10.94,"t":"2026-10-09T15:45:00Z","v":11568,"vw":10.952523},{"c":10.94,"h":10.965,"l":10.94,"n":176,"o":10.95,"t":"2026-10-09T16:00:00Z","v":9037,"vw":10.952822},{"c":10.97,"h":10.97,"l":10.92,"n":366,"o":10.94,"t":"2026-10-09T16:15:00Z","v":21841,"vw":10.933711},{"c":10.98,"h":10.99,"l":10.94,"n":227,"o":10.97,"t":"2026-10-09T16:30:00Z","v":15298,"vw":10.970769},{"c":10.975,"h":10.99,"l":10.97,"n":184,"o":10.98,"t":"2026-10-09T16:45:00Z","v":7830,"vw":10.97763},{"c":10.91,"h":10.97,"l":10.91,"n":193,"o":10.97,"t":"2026-10-09T17:00:00Z","v":12708,"vw":10.938262},{"c":10.9386,"h":10.9389,"l":10.9132,"n":152,"o":10.9132,"t":"2026-10-09T17:15:00Z","v":11588,"vw":10.925627},{"c":10.945,"h":10.945,"l":10.9226,"n":236,"o":10.935,"t":"2026-10-09T17:30:00Z","v":14731,"vw":10.932849},{"c":10.9489,"h":10.96,"l":10.945,"n":93,"o":10.945,"t":"2026-10-09T17:45:00Z","v":8997,"vw":10.948456},{"c":10.98,"h":10.98,"l":10.95,"n":285,"o":10.95,"t":"2026-10-09T18:00:00Z","v":31154,"vw":10.962218},{"c":10.965,"h":10.97,"l":10.955,"n":177,"o":10.97,"t":"2026-10-09T18:15:00Z","v":9358,"vw":10.961773},{"c":10.985,"h":10.99,"l":10.96,"n":380,"o":10.965,"t":"2026-10-09T18:30:00Z","v":34996,"vw":10.969702},{"c":10.96,"h":10.995,"l":10.94,"n":326,"o":10.985,"t":"2026-10-09T18:45:00Z","v":18859,"vw":10.975587},{"c":10.946,"h":10.975,"l":10.94,"n":421,"o":10.96,"t":"2026-10-09T19:00:00Z","v":31533,"vw":10.955323},{"c":10.91,"h":10.945,"l":10.91,"n":780,"o":10.94,"t":"2026-10-09T19:15:00Z","v":53561,"vw":10.929991},{"c":10.94,"h":10.94,"l":10.91,"n":514,"o":10.91,"t":"2026-10-09T19:30:00Z","v":35494,"vw":10.92732},{"c":11,"h":11.045,"l":10.945,"n":1616,"o":10.945,"t":"2026-10-09T19:45:00Z","v":121770,"vw":11.005724},{"c":10.97,"h":11,"l":10.97,"n":17,"o":11,"t":"2026-10-09T20:00:00Z","v":66382,"vw":10.999951},{"c":11.27,"h":11.43,"l":11.12,"n":287,"o":11.12,"t":"2026-10-12T13:30:00Z","v":25739,"vw":11.240786},{"c":11.195,"h":11.3,"l":11.195,"n":341,"o":11.27,"t":"2026-10-12T13:45:00Z","v":21944,"vw":11.24222},{"c":11.12,"h":11.19,"l":11.08,"n":258,"o":11.165,"t":"2026-10-12T14:00:00Z","v":16880,"vw":11.134715},{"c":11.16,"h":11.169,"l":11.08,"n":319,"o":11.125,"t":"2026-10-12T14:15:00Z","v":20343,"vw":11.11693},{"c":11.16,"h":11.19,"l":11.13,"n":228,"o":11.16,"t":"2026-10-12T14:30:00Z","v":10476,"vw":11.160046},{"c":11.16,"h":11.2,"l":11.16,"n":215,"o":11.17,"t":"2026-10-12T14:45:00Z","v":15214,"vw":11.188792},{"c":11.16,"h":11.19,"l":11.15,"n":96,"o":11.15,"t":"2026-10-12T15:00:00Z","v":4682,"vw":11.17032},{"c":11.14,"h":11.16,"l":11.1293,"n":231,"o":11.16,"t":"2026-10-12T15:15:00Z","v":12946,"vw":11.143227},{"c":11.04,"h":11.14,"l":11.04,"n":186,"o":11.14,"t":"2026-10-12T15:30:00Z","v":9694,"vw":11.098277},{"c":11.01,"h":11.055,"l":11.01,"n":190,"o":11.04,"t":"2026-10-12T15:45:00Z","v":12514,"vw":11.032734},{"c":10.955,"h":11.01,"l":10.95,"n":191,"o":11.01,"t":"2026-10-12T16:00:00Z","v":7402,"vw":10.97584},{"c":10.97,"h":10.99,"l":10.955,"n":165,"o":10.955,"t":"2026-10-12T16:15:00Z","v":8131,"vw":10.969453},{"c":10.995,"h":11.02,"l":10.97,"n":176,"o":10.97,"t":"2026-10-12T16:30:00Z","v":9722,"vw":10.997201},{"c":11.06,"h":11.06,"l":10.99,"n":261,"o":10.995,"t":"2026-10-12T16:45:00Z","v":15549,"vw":11.014641},{"c":11.03,"h":11.04,"l":11.02,"n":154,"o":11.04,"t":"2026-10-12T17:00:00Z","v":9049,"vw":11.033006},{"c":11.055,"h":11.06,"l":11.03,"n":159,"o":11.03,"t":"2026-10-12T17:15:00Z","v":7661,"vw":11.048685},{"c":11.045,"h":11.05,"l":11.035,"n":153,"o":11.05,"t":"2026-10-12T17:30:00Z","v":8807,"vw":11.04265},{"c":11.02,"h":11.04,"l":11.02,"n":171,"o":11.04,"t":"2026-10-12T17:45:00Z","v":11178,"vw":11.029975},{"c":11.02,"h":11.03,"l":11.01,"n":244,"o":11.01,"t":"2026-10-12T18:00:00Z","v":13221,"vw":11.020115},{"c":11.045,"h":11.05,"l":11.015,"n":203,"o":11.02,"t":"2026-10-12T18:15:00Z","v":7998,"vw":11.024497},{"c":11.045,"h":11.045,"l":11.04,"n":101,"o":11.045,"t":"2026-10-12T18:30:00Z","v":6520,"vw":11.042796},{"c":11.07,"h":11.085,"l":11.05,"n":286,"o":11.05,"t":"2026-10-12T18:45:00Z","v":16424,"vw":11.069185},{"c":11.105,"h":11.15,"l":11.05,"n":405,"o":11.0774,"t":"2026-10-12T19:00:00Z","v":42995,"vw":11.110423},{"c":11.065,"h":11.095,"l":11.065,"n":343,"o":11.09,"t":"2026-10-12T19:15:00Z","v":20033,"vw":11.081964},{"c":11.045,"h":11.075,"l":11.04,"n":548,"o":11.07,"t":"2026-10-12T19:30:00Z","v":25984,"vw":11.054488},{"c":11.04,"h":11.08,"l":11.04,"n":1336,"o":11.05,"t":"2026-10-12T19:45:00Z","v":87500,"vw":11.056405},{"c":11.045,"h":11.045,"l":11.04,"n":21,"o":11.045,"t":"2026-10-12T20:00:00Z","v":83513,"vw":11.044988},{"c":10.72,"h":11.05,"l":10.72,"n":6,"o":11.05,"t":"2026-10-13T08:45:00Z","v":828,"vw":10.928861},{"c":11.05,"h":11.05,"l":11.05,"n":1,"o":11.05,"t":"2026-10-13T09:30:00Z","v":200,"vw":11.05},{"c":11.4104,"h":11.4104,"l":11.05,"n":125,"o":11.05,"t":"2026-10-13T13:30:00Z","v":27424,"vw":11.108366},{"c":11.3727,"h":11.45,"l":11.3092,"n":158,"o":11.37,"t":"2026-10-13T13:45:00Z","v":11420,"vw":11.371799},{"c":11.31,"h":11.36,"l":11.305,"n":193,"o":11.325,"t":"2026-10-13T14:00:00Z","v":11119,"vw":11.321586},{"c":11.3208,"h":11.345,"l":11.26,"n":210,"o":11.29,"t":"2026-10-13T14:15:00Z","v":21905,"vw":11.303753},{"c":11.21,"h":11.32,"l":11.21,"n":117,"o":11.32,"t":"2026-10-13T14:30:00Z","v":3743,"vw":11.249014},{"c":11.255,"h":11.265,"l":11.18,"n":181,"o":11.18,"t":"2026-10-13T14:45:00Z","v":12448,"vw":11.230322},{"c":11.36,"h":11.36,"l":11.245,"n":111,"o":11.255,"t":"2026-10-13T15:00:00Z","v":5584,"vw":11.28988},{"c":11.37,"h":11.38,"l":11.34,"n":128,"o":11.3696,"t":"2026-10-13T15:15:00Z","v":7337,"vw":11.366946},{"c":11.36,"h":11.41,"l":11.355,"n":293,"o":11.38,"t":"2026-10-13T15:30:00Z","v":14643,"vw":11.381336},{"c":11.3237,"h":11.355,"l":11.32,"n":215,"o":11.355,"t":"2026-10-13T15:45:00Z","v":6202,"vw":11.329991},{"c":11.37,"h":11.37,"l":11.33,"n":148,"o":11.33,"t":"2026-10-13T16:00:00Z","v":9039,"vw":11.346788},{"c":11.34,"h":11.39,"l":11.33,"n":235,"o":11.365,"t":"2026-10-13T16:15:00Z","v":8522,"vw":11.357658},{"c":11.29,"h":11.355,"l":11.29,"n":243,"o":11.34,"t":"2026-10-13T16:30:00Z","v":13319,"vw":11.314977},{"c":11.305,"h":11.305,"l":11.27,"n":201,"o":11.2863,"t":"2026-10-13T16:45:00Z","v":8687,"vw":11.281628},{"c":11.28,"h":11.3,"l":11.26,"n":131,"o":11.3,"t":"2026-10-13T17:00:00Z","v":6176,"vw":11.276506},{"c":11.27,"h":11.285,"l":11.255,"n":277,"o":11.2701,"t":"2026-10-13T17:15:00Z","v":16961,"vw":11.269062},{"c":11.26,"h":11.275,"l":11.24,"n":281,"o":11.27,"t":"2026-10-13T17:30:00Z","v":12525,"vw":11.261578},{"c":11.26,"h":11.269,"l":11.22,"n":140,"o":11.26,"t":"2026-10-13T17:45:00Z","v":19654,"vw":11.24037},{"c":11.3,"h":11.35,"l":11.27,"n":256,"o":11.27,"t":"2026-10-13T18:00:00Z","v":13309,"vw":11.302204},{"c":11.285,"h":11.3099,"l":11.28,"n":206,"o":11.3,"t":"2026-10-13T18:15:00Z","v":9163,"vw":11.292138},{"c":11.28,"h":11.285,"l":11.26,"n":174,"o":11.28,"t":"2026-10-13T18:30:00Z","v":10559,"vw":11.27309},{"c":11.315,"h":11.32,"l":11.28,"n":247,"o":11.28,"t":"2026-10-13T18:45:00Z","v":9494,"vw":11.308284},{"c":11.29,"h":11.32,"l":11.29,"n":307,"o":11.315,"t":"2026-10-13T19:00:00Z","v":12773,"vw":11.301012},{"c":11.255,"h":11.285,"l":11.25,"n":299,"o":11.285,"t":"2026-10-13T19:15:00Z","v":14580,"vw":11.268454},{"c":11.234,"h":11.265,"l":11.23,"n":394,"o":11.255,"t":"2026-10-13T19:30:00Z","v":19708,"vw":11.245238},{"c":11.205,"h":11.26,"l":11.19,"n":1482,"o":11.23,"t":"2026-10-13T19:45:00Z","v":104938,"vw":11.217535},{"c":11.2,"h":11.2,"l":11.2,"n":25,"o":11.2,"t":"2026-10-13T20:00:00Z","v":70809,"vw":11.2},{"c":11.2,"h":11.2,"l":11.2,"n":1,"o":11.2,"t":"2026-10-13T20:15:00Z","v":35739,"vw":11.2},{"c":11.39,"h":11.39,"l":11.21,"n":294,"o":11.31,"t":"2026-10-14T13:30:00Z","v":26991,"vw":11.303188},{"c":11.3389,"h":11.42,"l":11.3389,"n":144,"o":11.4,"t":"2026-10-14T13:45:00Z","v":6920,"vw":11.394262},{"c":11.235,"h":11.33,"l":11.2,"n":235,"o":11.33,"t":"2026-10-14T14:00:00Z","v":10010,"vw":11.230048},{"c":11.22,"h":11.265,"l":11.15,"n":121,"o":11.25,"t":"2026-10-14T14:15:00Z","v":5329,"vw":11.209106},{"c":11.23,"h":11.315,"l":11.2,"n":355,"o":11.25,"t":"2026-10-14T14:30:00Z","v":19501,"vw":11.268629},{"c":11.27,"h":11.285,"l":11.235,"n":438,"o":11.24,"t":"2026-10-14T14:45:00Z","v":25924,"vw":11.258562},{"c":11.25,"h":11.3,"l":11.25,"n":284,"o":11.27,"t":"2026-10-14T15:00:00Z","v":15285,"vw":11.265362},{"c":11.25,"h":11.29,"l":11.23,"n":359,"o":11.26,"t":"2026-10-14T15:15:00Z","v":18795,"vw":11.244097},{"c":11.215,"h":11.25,"l":11.2,"n":318,"o":11.23,"t":"2026-10-14T15:30:00Z","v":12868,"vw":11.220517},{"c":11.245,"h":11.28,"l":11.23,"n":253,"o":11.23,"t":"2026-10-14T15:45:00Z","v":9537,"vw":11.254287},{"c":11.285,"h":11.34,"l":11.245,"n":510,"o":11.245,"t":"2026-10-14T16:00:00Z","v":32617,"vw":11.307961},{"c":11.21,"h":11.285,"l":11.185,"n":619,"o":11.285,"t":"2026-10-14T16:15:00Z","v":45042,"vw":11.216821},{"c":11.135,"h":11.21,"l":11.13,"n":420,"o":11.21,"t":"2026-10-14T16:30:00Z","v":23875,"vw":11.170511},{"c":11.09,"h":11.16,"l":11.09,"n":286,"o":11.15,"t":"2026-10-14T16:45:00Z","v":14531,"vw":11.120873},{"c":11.065,"h":11.1,"l":11.05,"n":157,"o":11.1,"t":"2026-10-14T17:00:00Z","v":8038,"vw":11.083442},{"c":11.04,"h":11.065,"l":11.03,"n":270,"o":11.06,"t":"2026-10-14T17:15:00Z","v":11353,"vw":11.04789},{"c":11.015,"h":11.045,"l":11.01,"n":150,"o":11.045,"t":"2026-10-14T17:30:00Z","v":9244,"vw":11.019879},{"c":11.035,"h":11.035,"l":11.01,"n":270,"o":11.015,"t":"2026-10-14T17:45:00Z","v":11901,"vw":11.021297},{"c":11.09,"h":11.09,"l":11.03,"n":214,"o":11.035,"t":"2026-10-14T18:00:00Z","v":9529,"vw":11.065209},{"c":11.1,"h":11.1,"l":11.06,"n":216,"o":11.08,"t":"2026-10-14T18:15:00Z","v":12328,"vw":11.077664},{"c":11.12,"h":11.12,"l":11.0801,"n":226,"o":11.105,"t":"2026-10-14T18:30:00Z","v":11846,"vw":11.104148},{"c":11.11,"h":11.15,"l":11.1,"n":353,"o":11.11,"t":"2026-10-14T18:45:00Z","v":18195,"vw":11.131654},{"c":11.06,"h":11.11,"l":11.05,"n":371,"o":11.11,"t":"2026-10-14T19:00:00Z","v":22134,"vw":11.071157},{"c":11.095,"h":11.11,"l":11.07,"n":387,"o":11.07,"t":"2026-10-14T19:15:00Z","v":22196,"vw":11.096781},{"c":10.99,"h":11.115,"l":10.99,"n":629,"o":11.1,"t":"2026-10-14T19:30:00Z","v":42169,"vw":11.034077},{"c":11.03,"h":11.055,"l":10.98,"n":1553,"o":10.99,"t":"2026-10-14T19:45:00Z","v":123202,"vw":11.020373},{"c":11.04,"h":11.04,"l":11.04,"n":20,"o":11.04,"t":"2026-10-14T20:00:00Z","v":65831,"vw":11.04},{"c":11.15,"h":11.15,"l":11.04,"n":2,"o":11.04,"t":"2026-10-15T11:00:00Z","v":211,"vw":11.092133},{"c":11.25,"h":11.34,"l":10.99,"n":211,"o":11.06,"t":"2026-10-15T13:30:00Z","v":23912,"vw":11.176255},{"c":11.385,"h":11.385,"l":11.19,"n":561,"o":11.25,"t":"2026-10-15T13:45:00Z","v":44064,"vw":11.264288},{"c":11.435,"h":11.49,"l":11.355,"n":1081,"o":11.385,"t":"2026-10-15T14:00:00Z","v":101050,"vw":11.436039},{"c":11.41,"h":11.475,"l":11.39,"n":613,"o":11.455,"t":"2026-10-15T14:15:00Z","v":34127,"vw":11.425597},{"c":11.34,"h":11.4303,"l":11.32,"n":688,"o":11.38,"t":"2026-10-15T14:30:00Z","v":32569,"vw":11.36675},{"c":11.425,"h":11.43,"l":11.3,"n":307,"o":11.33,"t":"2026-10-15T14:45:00Z","v":14428,"vw":11.368407},{"c":11.56,"h":11.565,"l":11.38,"n":308,"o":11.41,"t":"2026-10-15T15:00:00Z","v":24881,"vw":11.489685},{"c":11.54,"h":11.54,"l":11.5,"n":149,"o":11.52,"t":"2026-10-15T15:15:00Z","v":5363,"vw":11.520299},{"c":11.5,"h":11.56,"l":11.5,"n":198,"o":11.535,"t":"2026-10-15T15:30:00Z","v":6749,"vw":11.527258},{"c":11.56,"h":11.61,"l":11.46,"n":436,"o":11.485,"t":"2026-10-15T15:45:00Z","v":32968,"vw":11.553787},{"c":11.375,"h":11.5799,"l":11.375,"n":259,"o":11.5799,"t":"2026-10-15T16:00:00Z","v":43124,"vw":11.500256},{"c":11.48,"h":11.48,"l":11.36,"n":119,"o":11.36,"t":"2026-10-15T16:15:00Z","v":5020,"vw":11.425263},{"c":11.5,"h":11.52,"l":11.45,"n":149,"o":11.455,"t":"2026-10-15T16:30:00Z","v":6641,"vw":11.484233},{"c":11.48,"h":11.52,"l":11.455,"n":198,"o":11.505,"t":"2026-10-15T16:45:00Z","v":7546,"vw":11.48269},{"c":11.46,"h":11.5,"l":11.44,"n":177,"o":11.5,"t":"2026-10-15T17:00:00Z","v":15452,"vw":11.452153},{"c":11.41,"h":11.455,"l":11.41,"n":167,"o":11.455,"t":"2026-10-15T17:15:00Z","v":7353,"vw":11.43776},{"c":11.42,"h":11.465,"l":11.42,"n":206,"o":11.42,"t":"2026-10-15T17:30:00Z","v":13589,"vw":11.4344},{"c":11.43,"h":11.4453,"l":11.4,"n":273,"o":11.42,"t":"2026-10-15T17:45:00Z","v":14486,"vw":11.412119},{"c":11.465,"h":11.472,"l":11.41,"n":245,"o":11.41,"t":"2026-10-15T18:00:00Z","v":12156,"vw":11.447985},{"c":11.445,"h":11.465,"l":11.44,"n":116,"o":11.465,"t":"2026-10-15T18:15:00Z","v":4578,"vw":11.449259},{"c":11.45,"h":11.46,"l":11.42,"n":253,"o":11.44,"t":"2026-10-15T18:30:00Z","v":12647,"vw":11.444701},{"c":11.47,"h":11.47,"l":11.41,"n":282,"o":11.44,"t":"2026-10-15T18:45:00Z","v":10867,"vw":11.441636},{"c":11.54,"h":11.545,"l":11.47,"n":195,"o":11.48,"t":"2026-10-15T19:00:00Z","v":9376,"vw":11.512624},{"c":11.55,"h":11.575,"l":11.52,"n":306,"o":11.54,"t":"2026-10-15T19:15:00Z","v":17251,"vw":11.550069},{"c":11.575,"h":11.575,"l":11.51,"n":470,"o":11.55,"t":"2026-10-15T19:30:00Z","v":21133,"vw":11.544508},{"c":11.575,"h":11.615,"l":11.55,"n":1276,"o":11.575,"t":"2026-10-15T19:45:00Z","v":80668,"vw":11.581461},{"c":11.57,"h":11.57,"l":11.57,"n":17,"o":11.57,"t":"2026-10-15T20:00:00Z","v":72263,"vw":11.57},{"c":11.535,"h":11.535,"l":11.535,"n":1,"o":11.535,"t":"2026-10-16T08:00:00Z","v":100,"vw":11.535},{"c":11.59,"h":11.59,"l":11.58,"n":6,"o":11.58,"t":"2026-10-16T11:00:00Z","v":2821,"vw":11.581748},{"c":11.6,"h":11.6,"l":11.58,"n":6,"o":11.58,"t":"2026-10-16T11:15:00Z","v":2820,"vw":11.592039},{"c":11.58,"h":11.65,"l":11.58,"n":17,"o":11.58,"t":"2026-10-16T11:45:00Z","v":7110,"vw":11.589549},{"c":11.58,"h":11.59,"l":11.58,"n":6,"o":11.58,"t":"2026-10-16T12:00:00Z","v":2768,"vw":11.583266},{"c":11.58,"h":11.61,"l":11.58,"n":4,"o":11.61,"t":"2026-10-16T12:30:00Z","v":1971,"vw":11.594992},{"c":11.535,"h":11.7899,"l":11.53,"n":218,"o":11.67,"t":"2026-10-16T13:30:00Z","v":25129,"vw":11.657136},{"c":11.49,"h":11.535,"l":11.45,"n":106,"o":11.53,"t":"2026-10-16T13:45:00Z","v":6576,"vw":11.501212},{"c":11.27,"h":11.47,"l":11.215,"n":259,"o":11.44,"t":"2026-10-16T14:00:00Z","v":12010,"vw":11.324647},{"c":11.145,"h":11.31,"l":11.14,"n":360,"o":11.26,"t":"2026-10-16T14:15:00Z","v":16379,"vw":11.237898},{"c":11.1801,"h":11.19,"l":11.06,"n":336,"o":11.1431,"t":"2026-10-16T14:30:00Z","v":17256,"vw":11.113821},{"c":11.08,"h":11.24,"l":11.08,"n":300,"o":11.1947,"t":"2026-10-16T14:45:00Z","v":21680,"vw":11.15772},{"c":11.025,"h":11.11,"l":10.971,"n":377,"o":11.0867,"t":"2026-10-16T15:00:00Z","v":23820,"vw":11.026678},{"c":11.03,"h":11.09,"l":10.97,"n":304,"o":11.05,"t":"2026-10-16T15:15:00Z","v":15790,"vw":11.038551},{"c":11.07,"h":11.09,"l":11.04,"n":168,"o":11.045,"t":"2026-10-16T15:30:00Z","v":6333,"vw":11.066426},{"c":11.07,"h":11.12,"l":11.05,"n":472,"o":11.0718,"t":"2026-10-16T15:45:00Z","v":33794,"vw":11.05944},{"c":11.13,"h":11.13,"l":11.05,"n":294,"o":11.06,"t":"2026-10-16T16:00:00Z","v":26390,"vw":11.061644},{"c":11.28,"h":11.295,"l":11.11,"n":583,"o":11.14,"t":"2026-10-16T16:15:00Z","v":54849,"vw":11.211717},{"c":11.3,"h":11.31,"l":11.26,"n":550,"o":11.3,"t":"2026-10-16T16:30:00Z","v":52088,"vw":11.288814},{"c":11.33,"h":11.35,"l":11.31,"n":472,"o":11.31,"t":"2026-10-16T16:45:00Z","v":54488,"vw":11.332359},{"c":11.31,"h":11.365,"l":11.29,"n":428,"o":11.34,"t":"2026-10-16T17:00:00Z","v":23599,"vw":11.336652},{"c":11.325,"h":11.335,"l":11.29,"n":299,"o":11.3,"t":"2026-10-16T17:15:00Z","v":12682,"vw":11.310391},{"c":11.33,"h":11.35,"l":11.315,"n":405,"o":11.34,"t":"2026-10-16T17:30:00Z","v":26945,"vw":11.332679},{"c":11.29,"h":11.33,"l":11.29,"n":224,"o":11.33,"t":"2026-10-16T17:45:00Z","v":9042,"vw":11.312214},{"c":11.33,"h":11.33,"l":11.28,"n":305,"o":11.29,"t":"2026-10-16T18:00:00Z","v":12756,"vw":11.295945},{"c":11.2878,"h":11.33,"l":11.28,"n":282,"o":11.33,"t":"2026-10-16T18:15:00Z","v":12270,"vw":11.303513},{"c":11.29,"h":11.3,"l":11.28,"n":251,"o":11.29,"t":"2026-10-16T18:30:00Z","v":10160,"vw":11.291097},{"c":11.31,"h":11.32,"l":11.29,"n":263,"o":11.3,"t":"2026-10-16T18:45:00Z","v":10322,"vw":11.302466},{"c":11.31,"h":11.315,"l":11.28,"n":240,"o":11.3,"t":"2026-10-16T19:00:00Z","v":7933,"vw":11.300385},{"c":11.33,"h":11.35,"l":11.29,"n":377,"o":11.31,"t":"2026-10-16T19:15:00Z","v":15140,"vw":11.327726},{"c":11.325,"h":11.35,"l":11.3,"n":550,"o":11.34,"t":"2026-10-16T19:30:00Z","v":25188,"vw":11.325484},{"c":11.28,"h":11.365,"l":11.28,"n":1521,"o":11.325,"t":"2026-10-16T19:45:00Z","v":102802,"vw":11.318043},{"c":11.28,"h":11.28,"l":11.28,"n":20,"o":11.28,"t":"2026-10-16T20:00:00Z","v":127021,"vw":11.28},{"c":11.53,"h":11.53,"l":10.99,"n":6,"o":10.99,"t":"2026-10-19T08:00:00Z","v":2053,"vw":11.223548},{"c":11.26,"h":11.28,"l":11.26,"n":2,"o":11.28,"t":"2026-10-19T11:00:00Z","v":920,"vw":11.2685},{"c":11.25,"h":11.37,"l":11.15,"n":201,"o":11.26,"t":"2026-10-19T13:30:00Z","v":20374,"vw":11.275395},{"c":11.28,"h":11.31,"l":11.17,"n":272,"o":11.23,"t":"2026-10-19T13:45:00Z","v":15561,"vw":11.273359},{"c":11.33,"h":11.38,"l":11.275,"n":208,"o":11.275,"t":"2026-10-19T14:00:00Z","v":6587,"vw":11.335897},{"c":11.385,"h":11.4,"l":11.32,"n":239,"o":11.4,"t":"2026-10-19T14:15:00Z","v":14934,"vw":11.359911},{"c":11.4949,"h":11.5,"l":11.36,"n":283,"o":11.385,"t":"2026-10-19T14:30:00Z","v":29819,"vw":11.430702},{"c":11.52,"h":11.53,"l":11.47,"n":231,"o":11.49,"t":"2026-10-19T14:45:00Z","v":8470,"vw":11.506848},{"c":11.62,"h":11.62,"l":11.5099,"n":294,"o":11.53,"t":"2026-10-19T15:00:00Z","v":12426,"vw":11.554266},{"c":11.62,"h":11.655,"l":11.58,"n":345,"o":11.62,"t":"2026-10-19T15:15:00Z","v":13261,"vw":11.614039},{"c":11.64,"h":11.65,"l":11.61,"n":320,"o":11.62,"t":"2026-10-19T15:30:00Z","v":10541,"vw":11.632953},{"c":11.6596,"h":11.66,"l":11.6,"n":349,"o":11.63,"t":"2026-10-19T15:45:00Z","v":11885,"vw":11.629143},{"c":11.65,"h":11.675,"l":11.6497,"n":374,"o":11.66,"t":"2026-10-19T16:00:00Z","v":14363,"vw":11.660598},{"c":11.65,"h":11.675,"l":11.65,"n":288,"o":11.65,"t":"2026-10-19T16:15:00Z","v":9069,"vw":11.662218},{"c":11.66,"h":11.66,"l":11.64,"n":312,"o":11.65,"t":"2026-10-19T16:30:00Z","v":10094,"vw":11.646902},{"c":11.62,"h":11.67,"l":11.61,"n":374,"o":11.67,"t":"2026-10-19T16:45:00Z","v":18524,"vw":11.632698},{"c":11.6326,"h":11.64,"l":11.613,"n":291,"o":11.62,"t":"2026-10-19T17:00:00Z","v":11389,"vw":11.624378},{"c":11.6601,"h":11.68,"l":11.635,"n":249,"o":11.635,"t":"2026-10-19T17:15:00Z","v":8645,"vw":11.669941},{"c":11.68,"h":11.69,"l":11.6301,"n":275,"o":11.68,"t":"2026-10-19T17:30:00Z","v":13719,"vw":11.664253},{"c":11.67,"h":11.6965,"l":11.67,"n":245,"o":11.67,"t":"2026-10-19T17:45:00Z","v":6865,"vw":11.67914},{"c":11.665,"h":11.675,"l":11.64,"n":320,"o":11.65,"t":"2026-10-19T18:00:00Z","v":16938,"vw":11.658851},{"c":11.6499,"h":11.68,"l":11.6499,"n":328,"o":11.67,"t":"2026-10-19T18:15:00Z","v":15613,"vw":11.663923},{"c":11.68,"h":11.68,"l":11.63,"n":167,"o":11.645,"t":"2026-10-19T18:30:00Z","v":7064,"vw":11.654243},{"c":11.655,"h":11.69,"l":11.64,"n":230,"o":11.67,"t":"2026-10-19T18:45:00Z","v":11259,"vw":11.664396},{"c":11.68,"h":11.7,"l":11.64,"n":446,"o":11.655,"t":"2026-10-19T19:00:00Z","v":27243,"vw":11.677053},{"c":11.64,"h":11.6799,"l":11.63,"n":463,"o":11.67,"t":"2026-10-19T19:15:00Z","v":21262,"vw":11.649078},{"c":11.695,"h":11.7,"l":11.64,"n":596,"o":11.64,"t":"2026-10-19T19:30:00Z","v":34220,"vw":11.670879},{"c":11.66,"h":11.695,"l":11.64,"n":1600,"o":11.695,"t":"2026-10-19T19:45:00Z","v":96786,"vw":11.665018},{"c":11.66,"h":11.66,"l":11.66,"n":25,"o":11.66,"t":"2026-10-19T20:00:00Z","v":79192,"vw":11.66},{"c":11.8139,"h":11.8139,"l":11.8139,"n":1,"o":11.8139,"t":"2026-10-19T22:00:00Z","v":1687,"vw":11.8139},{"c":11.95,"h":11.95,"l":11.71,"n":9,"o":11.71,"t":"2026-10-20T12:00:00Z","v":2265,"vw":11.850129},{"c":11.865,"h":11.865,"l":11.77,"n":8,"o":11.86,"t":"2026-10-20T12:15:00Z","v":661,"vw":11.83129},{"c":11.84,"h":11.86,"l":11.84,"n":4,"o":11.86,"t":"2026-10-20T13:15:00Z","v":282,"vw":11.85},{"c":12.05,"h":12.2422,"l":11.855,"n":586,"o":11.86,"t":"2026-10-20T13:30:00Z","v":62481,"vw":11.987211},{"c":12.35,"h":12.35,"l":12.06,"n":267,"o":12.1088,"t":"2026-10-20T13:45:00Z","v":22716,"vw":12.250931},{"c":12.1401,"h":12.345,"l":12.1401,"n":304,"o":12.345,"t":"2026-10-20T14:00:00Z","v":22294,"vw":12.249285},{"c":12.19,"h":12.25,"l":12.16,"n":313,"o":12.175,"t":"2026-10-20T14:15:00Z","v":16529,"vw":12.207901},{"c":12.21,"h":12.2504,"l":12.15,"n":271,"o":12.15,"t":"2026-10-20T14:30:00Z","v":16239,"vw":12.207188},{"c":12.3,"h":12.32,"l":12.1905,"n":244,"o":12.205,"t":"2026-10-20T14:45:00Z","v":15296,"vw":12.274639},{"c":12.3,"h":12.3421,"l":12.23,"n":270,"o":12.3,"t":"2026-10-20T15:00:00Z","v":14898,"vw":12.301772},{"c":12.32,"h":12.33,"l":12.2846,"n":235,"o":12.3,"t":"2026-10-20T15:15:00Z","v":15815,"vw":12.308858},{"c":12.39,"h":12.39,"l":12.2644,"n":451,"o":12.33,"t":"2026-10-20T15:30:00Z","v":22776,"vw":12.348638},{"c":12.38,"h":12.38,"l":12.34,"n":190,"o":12.365,"t":"2026-10-20T15:45:00Z","v":6552,"vw":12.363021},{"c":12.4599,"h":12.48,"l":12.37,"n":419,"o":12.39,"t":"2026-10-20T16:00:00Z","v":38377,"vw":12.437435},{"c":12.48,"h":12.49,"l":12.41,"n":370,"o":12.465,"t":"2026-10-20T16:15:00Z","v":13757,"vw":12.4622},{"c":12.455,"h":12.48,"l":12.425,"n":296,"o":12.48,"t":"2026-10-20T16:30:00Z","v":13638,"vw":12.460237},{"c":12.515,"h":12.54,"l":12.45,"n":395,"o":12.465,"t":"2026-10-20T16:45:00Z","v":24552,"vw":12.503248},{"c":12.63,"h":12.645,"l":12.49,"n":559,"o":12.527,"t":"2026-10-20T17:00:00Z","v":72114,"vw":12.557761},{"c":12.6937,"h":12.7,"l":12.635,"n":317,"o":12.635,"t":"2026-10-20T17:15:00Z","v":21046,"vw":12.669598},{"c":12.67,"h":12.73,"l":12.67,"n":390,"o":12.69,"t":"2026-10-20T17:30:00Z","v":34491,"vw":12.69599},{"c":12.57,"h":12.67,"l":12.57,"n":369,"o":12.67,"t":"2026-10-20T17:45:00Z","v":19192,"vw":12.634616},{"c":12.655,"h":12.67,"l":12.57,"n":349,"o":12.57,"t":"2026-10-20T18:00:00Z","v":23099,"vw":12.612088},{"c":12.67,"h":12.69,"l":12.65,"n":397,"o":12.665,"t":"2026-10-20T18:15:00Z","v":20097,"vw":12.669159},{"c":12.67,"h":12.695,"l":12.6242,"n":423,"o":12.66,"t":"2026-10-20T18:30:00Z","v":20823,"vw":12.666563},{"c":12.6941,"h":12.71,"l":12.68,"n":429,"o":12.68,"t":"2026-10-20T18:45:00Z","v":26549,"vw":12.702218},{"c":12.715,"h":12.73,"l":12.7,"n":482,"o":12.71,"t":"2026-10-20T19:00:00Z","v":30603,"vw":12.713109},{"c":12.66,"h":12.73,"l":12.65,"n":594,"o":12.71,"t":"2026-10-20T19:15:00Z","v":31490,"vw":12.692155},{"c":12.655,"h":12.715,"l":12.635,"n":1005,"o":12.655,"t":"2026-10-20T19:30:00Z","v":59990,"vw":12.675307},{"c":12.54,"h":12.675,"l":12.53,"n":2536,"o":12.66,"t":"2026-10-20T19:45:00Z","v":186991,"vw":12.576104},{"c":12.54,"h":12.54,"l":12.54,"n":30,"o":12.54,"t":"2026-10-20T20:00:00Z","v":149153,"vw":12.54},{"c":12.6,"h":12.6,"l":12.6,"n":3,"o":12.6,"t":"2026-10-20T22:30:00Z","v":200,"vw":12.6},{"c":12.62,"h":12.62,"l":12.56,"n":13,"o":12.62,"t":"2026-10-21T08:00:00Z","v":5283,"vw":12.610782},{"c":12.4521,"h":12.4521,"l":12.4521,"n":1,"o":12.4521,"t":"2026-10-21T12:15:00Z","v":449,"vw":12.4521},{"c":12.4521,"h":12.4521,"l":12.4521,"n":1,"o":12.4521,"t":"2026-10-21T12:30:00Z","v":504,"vw":12.4521},{"c":12.64,"h":12.7653,"l":12.63,"n":7,"o":12.7653,"t":"2026-10-21T12:45:00Z","v":6305,"vw":12.64384},{"c":12.64,"h":12.7,"l":12.4,"n":387,"o":12.52,"t":"2026-10-21T13:30:00Z","v":45108,"vw":12.544375},{"c":12.56,"h":12.66,"l":12.56,"n":403,"o":12.6,"t":"2026-10-21T13:45:00Z","v":20126,"vw":12.60265},{"c":12.655,"h":12.68,"l":12.5,"n":537,"o":12.52,"t":"2026-10-21T14:00:00Z","v":30738,"vw":12.581252},{"c":12.735,"h":12.82,"l":12.6487,"n":553,"o":12.6487,"t":"2026-10-21T14:15:00Z","v":32879,"vw":12.757768},{"c":12.76,"h":12.81,"l":12.7301,"n":398,"o":12.75,"t":"2026-10-21T14:30:00Z","v":20021,"vw":12.774139},{"c":12.73,"h":12.76,"l":12.72,"n":286,"o":12.75,"t":"2026-10-21T14:45:00Z","v":13651,"vw":12.745031},{"c":12.69,"h":12.72,"l":12.675,"n":337,"o":12.72,"t":"2026-10-21T15:00:00Z","v":15735,"vw":12.705421},{"c":12.73,"h":12.73,"l":12.6917,"n":267,"o":12.71,"t":"2026-10-21T15:15:00Z","v":9942,"vw":12.717234},{"c":12.75,"h":12.82,"l":12.725,"n":302,"o":12.725,"t":"2026-10-21T15:30:00Z","v":16303,"vw":12.771635},{"c":12.76,"h":12.78,"l":12.75,"n":268,"o":12.77,"t":"2026-10-21T15:45:00Z","v":12324,"vw":12.762562},{"c":12.71,"h":12.75,"l":12.69,"n":201,"o":12.75,"t":"2026-10-21T16:00:00Z","v":5785,"vw":12.715656},{"c":12.71,"h":12.74,"l":12.69,"n":394,"o":12.7,"t":"2026-10-21T16:15:00Z","v":20196,"vw":12.709239},{"c":12.695,"h":12.73,"l":12.67,"n":422,"o":12.71,"t":"2026-10-21T16:30:00Z","v":20849,"vw":12.711365},{"c":12.7199,"h":12.73,"l":12.69,"n":327,"o":12.69,"t":"2026-10-21T16:45:00Z","v":21441,"vw":12.709826},{"c":12.65,"h":12.71,"l":12.65,"n":379,"o":12.71,"t":"2026-10-21T17:00:00Z","v":17900,"vw":12.687355},{"c":12.623,"h":12.655,"l":12.62,"n":329,"o":12.65,"t":"2026-10-21T17:15:00Z","v":17530,"vw":12.639771},{"c":12.67,"h":12.68,"l":12.628,"n":286,"o":12.628,"t":"2026-10-21T17:30:00Z","v":13734,"vw":12.652889},{"c":12.635,"h":12.68,"l":12.6237,"n":299,"o":12.66,"t":"2026-10-21T17:45:00Z","v":15054,"vw":12.649592},{"c":12.7,"h":12.73,"l":12.64,"n":383,"o":12.64,"t":"2026-10-21T18:00:00Z","v":47094,"vw":12.672885},{"c":12.695,"h":12.745,"l":12.68,"n":337,"o":12.7,"t":"2026-10-21T18:15:00Z","v":20290,"vw":12.721119},{"c":12.665,"h":12.73,"l":12.66,"n":296,"o":12.7,"t":"2026-10-21T18:30:00Z","v":12182,"vw":12.695092},{"c":12.69,"h":12.74,"l":12.65,"n":585,"o":12.665,"t":"2026-10-21T18:45:00Z","v":32482,"vw":12.681337},{"c":12.665,"h":12.7,"l":12.65,"n":463,"o":12.695,"t":"2026-10-21T19:00:00Z","v":25968,"vw":12.670548},{"c":12.72,"h":12.72,"l":12.65,"n":500,"o":12.65,"t":"2026-10-21T19:15:00Z","v":25244,"vw":12.691513},{"c":12.61,"h":12.72,"l":12.61,"n":650,"o":12.71,"t":"2026-10-21T19:30:00Z","v":50033,"vw":12.682682},{"c":12.72,"h":12.72,"l":12.61,"n":1920,"o":12.61,"t":"2026-10-21T19:45:00Z","v":131430,"vw":12.690145},{"c":12.78,"h":12.78,"l":12.7,"n":21,"o":12.7,"t":"2026-10-21T20:00:00Z","v":108970,"vw":12.700084},{"c":12.5505,"h":12.5505,"l":12.5505,"n":1,"o":12.5505,"t":"2026-10-21T22:45:00Z","v":200,"vw":12.5505},{"c":11.51,"h":12.58,"l":11.51,"n":7,"o":12.58,"t":"2026-10-22T08:00:00Z","v":10000,"vw":12.278759},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-10-22T08:45:00Z","v":110,"vw":12.7},{"c":12.7,"h":12.71,"l":12.7,"n":5,"o":12.7,"t":"2026-10-22T11:45:00Z","v":1250,"vw":12.700809},{"c":12.75,"h":12.75,"l":12.75,"n":1,"o":12.75,"t":"2026-10-22T13:15:00Z","v":100,"vw":12.75},{"c":13.025,"h":13.1,"l":12.73,"n":379,"o":12.84,"t":"2026-10-22T13:30:00Z","v":45220,"vw":12.951338},{"c":12.9855,"h":13.02,"l":12.8986,"n":239,"o":13,"t":"2026-10-22T13:45:00Z","v":16193,"vw":12.956504},{"c":12.988,"h":13,"l":12.91,"n":336,"o":12.97,"t":"2026-10-22T14:00:00Z","v":21718,"vw":12.948851},{"c":12.93,"h":13.005,"l":12.93,"n":298,"o":12.98,"t":"2026-10-22T14:15:00Z","v":17264,"vw":12.973504},{"c":13,"h":13.005,"l":12.92,"n":381,"o":12.92,"t":"2026-10-22T14:30:00Z","v":17370,"vw":12.961093},{"c":13.13,"h":13.135,"l":13.01,"n":352,"o":13.015,"t":"2026-10-22T14:45:00Z","v":16625,"vw":13.075734},{"c":13.1034,"h":13.21,"l":13.08,"n":595,"o":13.14,"t":"2026-10-22T15:00:00Z","v":41565,"vw":13.151107},{"c":13.18,"h":13.18,"l":13.09,"n":351,"o":13.1,"t":"2026-10-22T15:15:00Z","v":16442,"vw":13.148355},{"c":13.19,"h":13.24,"l":13.16,"n":531,"o":13.19,"t":"2026-10-22T15:30:00Z","v":36149,"vw":13.192177},{"c":13.21,"h":13.24,"l":13.195,"n":279,"o":13.2,"t":"2026-10-22T15:45:00Z","v":10955,"vw":13.215494},{"c":13.165,"h":13.22,"l":13.16,"n":364,"o":13.21,"t":"2026-10-22T16:00:00Z","v":22025,"vw":13.190789},{"c":13.22,"h":13.25,"l":13.16,"n":476,"o":13.18,"t":"2026-10-22T16:15:00Z","v":48867,"vw":13.21981},{"c":13.19,"h":13.2472,"l":13.16,"n":483,"o":13.23,"t":"2026-10-22T16:30:00Z","v":30603,"vw":13.204031},{"c":13.23,"h":13.24,"l":13.145,"n":374,"o":13.2,"t":"2026-10-22T16:45:00Z","v":27641,"vw":13.194398},{"c":13.13,"h":13.225,"l":13.11,"n":501,"o":13.225,"t":"2026-10-22T17:00:00Z","v":30571,"vw":13.168126},{"c":13.115,"h":13.14,"l":13.07,"n":369,"o":13.14,"t":"2026-10-22T17:15:00Z","v":22503,"vw":13.118157},{"c":13.22,"h":13.22,"l":13.11,"n":341,"o":13.11,"t":"2026-10-22T17:30:00Z","v":20571,"vw":13.168857},{"c":13.22,"h":13.22,"l":13.1648,"n":541,"o":13.22,"t":"2026-10-22T17:45:00Z","v":36362,"vw":13.197027},{"c":13.23,"h":13.24,"l":13.16,"n":441,"o":13.2,"t":"2026-10-22T18:00:00Z","v":26195,"vw":13.200877},{"c":13.22,"h":13.27,"l":13.21,"n":513,"o":13.23,"t":"2026-10-22T18:15:00Z","v":35803,"vw":13.249282},{"c":13.175,"h":13.215,"l":13.16,"n":330,"o":13.215,"t":"2026-10-22T18:30:00Z","v":22005,"vw":13.186871},{"c":13.16,"h":13.18,"l":13.13,"n":492,"o":13.175,"t":"2026-10-22T18:45:00Z","v":26164,"vw":13.172035},{"c":13.13,"h":13.165,"l":13.09,"n":639,"o":13.1565,"t":"2026-10-22T19:00:00Z","v":34948,"vw":13.137018},{"c":13.18,"h":13.2,"l":13.13,"n":620,"o":13.13,"t":"2026-10-22T19:15:00Z","v":38676,"vw":13.174481},{"c":13.1,"h":13.18,"l":13.05,"n":826,"o":13.18,"t":"2026-10-22T19:30:00Z","v":58507,"vw":13.110851},{"c":13.125,"h":13.18,"l":13.08,"n":2882,"o":13.1,"t":"2026-10-22T19:45:00Z","v":191002,"vw":13.122886},{"c":13.3,"h":13.3,"l":13.11,"n":31,"o":13.11,"t":"2026-10-22T20:00:00Z","v":188283,"vw":13.110154},{"c":13.3989,"h":13.3989,"l":13.3989,"n":2,"o":13.3989,"t":"2026-10-22T20:15:00Z","v":154,"vw":13.3989}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.375,"strike":17.904887641806038,"iv":1.0193506777746335,"gamma":0.07353104434332443,"theta":-0.018777111360582188,"vega":0.010562417753442412,"rho":0.0017980640854037995,"breakevenPct":36.428271289479284},{"delta":0.25,"premium":0.42256898770260903,"strike":16.54862024594782,"iv":0.8685026206788624,"gamma":0.09977619790199148,"theta":-0.017712213076135675,"vega":0.011829916248322171,"rho":0.0022833171730283885,"breakevenPct":26.661063472750968},{"delta":0.3,"premium":0.47589613115811247,"strike":15.48207737683775,"iv":0.7503189976217947,"gamma":0.12493033157830588,"theta":-0.017015096632516064,"vega":0.01304898219300387,"rho":0.002764858862436588,"breakevenPct":19.099131331645616},{"delta":0.35,"premium":0.5978286213931798,"strike":14.800349752258818,"iv":0.7072338968230836,"gamma":0.13473474205770913,"theta":-0.01699548236665695,"vega":0.013607986009909647,"rho":0.0031977574709056078,"breakevenPct":14.92121273874719},{"delta":0.4,"premium":0.7763480034975228,"strike":14.436024482658118,"iv":0.7260913727776158,"gamma":0.13187843194403964,"theta":-0.017534683765665988,"vega":0.013622559020693675,"rho":0.0035905344140744287,"breakevenPct":13.534487802399005},{"delta":0.45,"premium":0.9548673856018655,"strike":14.071699213057418,"iv":0.7449488487321481,"gamma":0.12902212183037015,"theta":-0.01807388516467502,"vega":0.013637132031477702,"rho":0.003983311357243249,"breakevenPct":12.14776286605082},{"delta":0.5,"premium":1.1333867677062082,"strike":13.707373943456718,"iv":0.7638063246866803,"gamma":0.12616581171670066,"theta":-0.01861308656368406,"vega":0.01365170504226173,"rho":0.004376088300412069,"breakevenPct":10.761037929702638},{"delta":0.55,"premium":1.311906149810551,"strike":13.343048673856018,"iv":0.7826638006412125,"gamma":0.12330950160303118,"theta":-0.019152287962693096,"vega":0.01366627805304576,"rho":0.00476886524358089,"breakevenPct":9.374312993354451},{"delta":0.6,"premium":1.4904255319148938,"strike":12.97872340425532,"iv":0.8015212765957447,"gamma":0.1204531914893617,"theta":-0.01969148936170213,"vega":0.013680851063829788,"rho":0.005161642186749709,"breakevenPct":7.98758805700627},{"delta":0.65,"premium":1.6689449140192367,"strike":12.61439813465462,"iv":0.8203787525502769,"gamma":0.11759688137569221,"theta":-0.020230690760711163,"vega":0.013695424074613816,"rho":0.0055544191299185305,"breakevenPct":6.600863120658085},{"delta":0.7,"premium":2.0451441398865784,"strike":12.094754253308128,"iv":0.8597246691871456,"gamma":0.10622844990548204,"theta":-0.019443620037807186,"vega":0.012727410207939509,"rho":0.005793554222584773,"breakevenPct":5.530292734438702},{"delta":0.75,"premium":2.5118265595463143,"strike":11.504017013232513,"iv":0.9084486767485823,"gamma":0.09096379962192816,"theta":-0.018049480151228734,"vega":0.011309640831758033,"rho":0.005962363453650711,"breakevenPct":4.60443448924037},{"delta":0.8,"premium":2.97850897920605,"strike":10.9132797731569,"iv":0.957172684310019,"gamma":0.07569914933837427,"theta":-0.016655340264650282,"vega":0.009891871455576557,"rho":0.0061311726847166495,"breakevenPct":3.6785762440420395},{"delta":0.85,"premium":3.4451913988657847,"strike":10.322542533081286,"iv":1.0058966918714556,"gamma":0.06043449905482042,"theta":-0.015261200378071833,"vega":0.008474102079395085,"rho":0.006299981915782587,"breakevenPct":2.7527179988437105}],"put":[{"delta":0.1,"premium":0.375,"strike":8.038028061414883,"iv":1.7528897658138365,"gamma":0.02842510356235959,"theta":-0.019124612906244263,"vega":0.006576754716439804,"rho":-0.0013800528825045333,"breakevenPct":42.808528599997885},{"delta":0.15,"premium":0.39618664933063474,"strike":10.08827770554431,"iv":1.1560677076226176,"gamma":0.05314235986098684,"theta":-0.01701197071050667,"vega":0.00871394575046421,"rho":-0.0019430227577982807,"breakevenPct":27.665024321297444},{"delta":0.2,"premium":0.54582815674257,"strike":10.711783986427374,"iv":1.1059209372961911,"gamma":0.06556677561564382,"theta":-0.018404946224853447,"vega":0.010054704346517932,"rho":-0.0026002742597908907,"breakevenPct":24.12842972419523},{"delta":0.25,"premium":0.6954696641545052,"strike":11.335290267310437,"iv":1.0557741669697647,"gamma":0.07799119137030078,"theta":-0.01979792173920022,"vega":0.011395462942571651,"rho":-0.0032575257617835003,"breakevenPct":20.59183512709302},{"delta":0.3,"premium":0.8451111715664403,"strike":11.9587965481935,"iv":1.0056273966433382,"gamma":0.09041560712495775,"theta":-0.021190897253546996,"vega":0.012736221538625369,"rho":-0.00391477726377611,"breakevenPct":17.055240529990808},{"delta":0.35,"premium":1.014861386138614,"strike":12.565346534653465,"iv":0.9633755643564356,"gamma":0.10120784158415841,"theta":-0.02245227722772277,"vega":0.013918297029702969,"rho":-0.004587458595528562,"breakevenPct":13.795273130519279},{"delta":0.4,"premium":1.316841584158416,"strike":13.06039603960396,"iv":0.9730389306930692,"gamma":0.10126724752475248,"theta":-0.022848316831683167,"vega":0.014056910891089108,"rho":-0.0053616027472169515,"breakevenPct":12.354339121528293},{"delta":0.45,"premium":1.618821782178218,"strike":13.555445544554455,"iv":0.9827022970297029,"gamma":0.10132665346534654,"theta":-0.023244356435643564,"vega":0.014195524752475246,"rho":-0.00613574689890534,"breakevenPct":10.913405112537308},{"delta":0.5,"premium":1.92080198019802,"strike":14.050495049504951,"iv":0.9923656633663366,"gamma":0.1013860594059406,"theta":-0.02364039603960396,"vega":0.014334138613861387,"rho":-0.0069098910505937285,"breakevenPct":9.472471103546326},{"delta":0.55,"premium":2.2227821782178223,"strike":14.545544554455446,"iv":1.0020290297029701,"gamma":0.10144546534653466,"theta":-0.024036435643564356,"vega":0.014472752475247526,"rho":-0.007684035202282118,"breakevenPct":8.03153709455534},{"delta":0.6,"premium":2.5625177304964537,"strike":15.072695035460992,"iv":1.015581560283688,"gamma":0.10069163120567377,"theta":-0.024368014184397165,"vega":0.014533120567375886,"rho":-0.008487885457163486,"breakevenPct":6.63280340203644},{"delta":0.65,"premium":3.324929078014185,"strike":15.959219858156029,"iv":1.0726737588652482,"gamma":0.09083347517730496,"theta":-0.023977943262411348,"vega":0.013717517730496454,"rho":-0.009624299159985791,"breakevenPct":5.706507398802555},{"delta":0.7,"premium":4.087340425531915,"strike":16.845744680851062,"iv":1.1297659574468084,"gamma":0.08097531914893619,"theta":-0.023587872340425534,"vega":0.012901914893617023,"rho":-0.010760712862808094,"breakevenPct":4.7802113955686725},{"delta":0.75,"premium":6.104544625444844,"strike":18.926024142592983,"iv":1.3754613911834315,"gamma":0.06238411026744094,"theta":-0.02644615261668169,"vega":0.011982730386031752,"rho":-0.012898110722833598,"breakevenPct":4.309461842777085}]},"raw":{"call":[{"delta":0.2,"premium":0.375,"strike":17.904887641806038,"iv":1.0193506777746335,"gamma":0.07353104434332443,"theta":-0.018777111360582188,"vega":0.010562417753442412,"rho":0.0017980640854037995,"breakevenPct":36.428271289479284},{"delta":0.25,"premium":0.42256898770260903,"strike":16.54862024594782,"iv":0.8685026206788624,"gamma":0.09977619790199148,"theta":-0.017712213076135675,"vega":0.011829916248322171,"rho":0.0022833171730283885,"breakevenPct":26.661063472750968},{"delta":0.3,"premium":0.47589613115811247,"strike":15.48207737683775,"iv":0.7503189976217947,"gamma":0.12493033157830588,"theta":-0.017015096632516064,"vega":0.01304898219300387,"rho":0.002764858862436588,"breakevenPct":19.099131331645616},{"delta":0.35,"premium":0.5978286213931798,"strike":14.800349752258818,"iv":0.7072338968230836,"gamma":0.13473474205770913,"theta":-0.01699548236665695,"vega":0.013607986009909647,"rho":0.0031977574709056078,"breakevenPct":14.92121273874719},{"delta":0.4,"premium":0.7763480034975228,"strike":14.436024482658118,"iv":0.7260913727776158,"gamma":0.13187843194403964,"theta":-0.017534683765665988,"vega":0.013622559020693675,"rho":0.0035905344140744287,"breakevenPct":13.534487802399005},{"delta":0.45,"premium":0.9548673856018655,"strike":14.071699213057418,"iv":0.7449488487321481,"gamma":0.12902212183037015,"theta":-0.01807388516467502,"vega":0.013637132031477702,"rho":0.003983311357243249,"breakevenPct":12.14776286605082},{"delta":0.5,"premium":1.1333867677062082,"strike":13.707373943456718,"iv":0.7638063246866803,"gamma":0.12616581171670066,"theta":-0.01861308656368406,"vega":0.01365170504226173,"rho":0.004376088300412069,"breakevenPct":10.761037929702638},{"delta":0.55,"premium":1.311906149810551,"strike":13.343048673856018,"iv":0.7826638006412125,"gamma":0.12330950160303118,"theta":-0.019152287962693096,"vega":0.01366627805304576,"rho":0.00476886524358089,"breakevenPct":9.374312993354451},{"delta":0.6,"premium":1.4904255319148938,"strike":12.97872340425532,"iv":0.8015212765957447,"gamma":0.1204531914893617,"theta":-0.01969148936170213,"vega":0.013680851063829788,"rho":0.005161642186749709,"breakevenPct":7.98758805700627},{"delta":0.65,"premium":1.6689449140192367,"strike":12.61439813465462,"iv":0.8203787525502769,"gamma":0.11759688137569221,"theta":-0.020230690760711163,"vega":0.013695424074613816,"rho":0.0055544191299185305,"breakevenPct":6.600863120658085},{"delta":0.7,"premium":2.0451441398865784,"strike":12.094754253308128,"iv":0.8597246691871456,"gamma":0.10622844990548204,"theta":-0.019443620037807186,"vega":0.012727410207939509,"rho":0.005793554222584773,"breakevenPct":5.530292734438702},{"delta":0.75,"premium":2.5118265595463143,"strike":11.504017013232513,"iv":0.9084486767485823,"gamma":0.09096379962192816,"theta":-0.018049480151228734,"vega":0.011309640831758033,"rho":0.005962363453650711,"breakevenPct":4.60443448924037},{"delta":0.8,"premium":2.97850897920605,"strike":10.9132797731569,"iv":0.957172684310019,"gamma":0.07569914933837427,"theta":-0.016655340264650282,"vega":0.009891871455576557,"rho":0.0061311726847166495,"breakevenPct":3.6785762440420395},{"delta":0.85,"premium":3.4451913988657847,"strike":10.322542533081286,"iv":1.0058966918714556,"gamma":0.06043449905482042,"theta":-0.015261200378071833,"vega":0.008474102079395085,"rho":0.006299981915782587,"breakevenPct":2.7527179988437105}],"put":[{"delta":0.1,"premium":0.375,"strike":8.038028061414883,"iv":1.7528897658138365,"gamma":0.02842510356235959,"theta":-0.019124612906244263,"vega":0.006576754716439804,"rho":-0.0013800528825045333,"breakevenPct":42.808528599997885},{"delta":0.15,"premium":0.39618664933063474,"strike":10.08827770554431,"iv":1.1560677076226176,"gamma":0.05314235986098684,"theta":-0.01701197071050667,"vega":0.00871394575046421,"rho":-0.0019430227577982807,"breakevenPct":27.665024321297444},{"delta":0.2,"premium":0.54582815674257,"strike":10.711783986427374,"iv":1.1059209372961911,"gamma":0.06556677561564382,"theta":-0.018404946224853447,"vega":0.010054704346517932,"rho":-0.0026002742597908907,"breakevenPct":24.12842972419523},{"delta":0.25,"premium":0.6954696641545052,"strike":11.335290267310437,"iv":1.0557741669697647,"gamma":0.07799119137030078,"theta":-0.01979792173920022,"vega":0.011395462942571651,"rho":-0.0032575257617835003,"breakevenPct":20.59183512709302},{"delta":0.3,"premium":0.8451111715664403,"strike":11.9587965481935,"iv":1.0056273966433382,"gamma":0.09041560712495775,"theta":-0.021190897253546996,"vega":0.012736221538625369,"rho":-0.00391477726377611,"breakevenPct":17.055240529990808},{"delta":0.35,"premium":1.014861386138614,"strike":12.565346534653465,"iv":0.9633755643564356,"gamma":0.10120784158415841,"theta":-0.02245227722772277,"vega":0.013918297029702969,"rho":-0.004587458595528562,"breakevenPct":13.795273130519279},{"delta":0.4,"premium":1.316841584158416,"strike":13.06039603960396,"iv":0.9730389306930692,"gamma":0.10126724752475248,"theta":-0.022848316831683167,"vega":0.014056910891089108,"rho":-0.0053616027472169515,"breakevenPct":12.354339121528293},{"delta":0.45,"premium":1.618821782178218,"strike":13.555445544554455,"iv":0.9827022970297029,"gamma":0.10132665346534654,"theta":-0.023244356435643564,"vega":0.014195524752475246,"rho":-0.00613574689890534,"breakevenPct":10.913405112537308},{"delta":0.5,"premium":1.92080198019802,"strike":14.050495049504951,"iv":0.9923656633663366,"gamma":0.1013860594059406,"theta":-0.02364039603960396,"vega":0.014334138613861387,"rho":-0.0069098910505937285,"breakevenPct":9.472471103546326},{"delta":0.55,"premium":2.2227821782178223,"strike":14.545544554455446,"iv":1.0020290297029701,"gamma":0.10144546534653466,"theta":-0.024036435643564356,"vega":0.014472752475247526,"rho":-0.007684035202282118,"breakevenPct":8.03153709455534},{"delta":0.6,"premium":2.5625177304964537,"strike":15.072695035460992,"iv":1.015581560283688,"gamma":0.10069163120567377,"theta":-0.024368014184397165,"vega":0.014533120567375886,"rho":-0.008487885457163486,"breakevenPct":6.63280340203644},{"delta":0.65,"premium":3.324929078014185,"strike":15.959219858156029,"iv":1.0726737588652482,"gamma":0.09083347517730496,"theta":-0.023977943262411348,"vega":0.013717517730496454,"rho":-0.009624299159985791,"breakevenPct":5.706507398802555},{"delta":0.7,"premium":4.087340425531915,"strike":16.845744680851062,"iv":1.1297659574468084,"gamma":0.08097531914893619,"theta":-0.023587872340425534,"vega":0.012901914893617023,"rho":-0.010760712862808094,"breakevenPct":4.7802113955686725},{"delta":0.75,"premium":6.104544625444844,"strike":18.926024142592983,"iv":1.3754613911834315,"gamma":0.06238411026744094,"theta":-0.02644615261668169,"vega":0.011982730386031752,"rho":-0.012898110722833598,"breakevenPct":4.309461842777085}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}