{"symbol":"SPTS","url":"https://intraalpha.com/companies/SPTS","capturedAt":"2026-10-22T20:43:56.513Z","state":"partial","quote":{"symbol":"SPTS","last_price":28.78,"prev_close":28.7,"regular_close":28.78,"change":0.08,"change_pct":0.2787,"regular_change":0.08,"regular_change_pct":0.2787,"extended_change":0,"extended_change_pct":0,"bid":28.77,"ask":28.78,"bid_size":136700,"ask_size":248100,"volume":1595314,"vwap":28.776181,"open":28.74,"high":28.795,"low":28.73,"close":28.78,"trade_count":2397,"last_trade_at":"2026-10-22T20:10:00.002298591Z","last_quote_at":"2026-10-22T20:41:35.508807103Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T16:43:47.02332714-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:01.115Z","bars":[{"c":28.69,"h":28.69,"l":28.69,"n":1,"o":28.69,"t":"2026-10-15T12:30:00Z","v":100,"vw":28.69},{"c":28.71,"h":28.71,"l":28.71,"n":1,"o":28.71,"t":"2026-10-15T13:15:00Z","v":700,"vw":28.71},{"c":28.71,"h":28.72,"l":28.71,"n":22,"o":28.72,"t":"2026-10-15T13:30:00Z","v":16557,"vw":28.719155},{"c":28.7117,"h":28.7199,"l":28.71,"n":20,"o":28.715,"t":"2026-10-15T13:35:00Z","v":9756,"vw":28.713199},{"c":28.715,"h":28.715,"l":28.71,"n":16,"o":28.7103,"t":"2026-10-15T13:40:00Z","v":4006,"vw":28.711289},{"c":28.715,"h":28.715,"l":28.7105,"n":7,"o":28.7105,"t":"2026-10-15T13:45:00Z","v":1299,"vw":28.711746},{"c":28.72,"h":28.72,"l":28.71,"n":31,"o":28.715,"t":"2026-10-15T13:50:00Z","v":38854,"vw":28.718265},{"c":28.725,"h":28.7271,"l":28.7215,"n":10,"o":28.7271,"t":"2026-10-15T13:55:00Z","v":11012,"vw":28.724501},{"c":28.73,"h":28.73,"l":28.725,"n":15,"o":28.725,"t":"2026-10-15T14:00:00Z","v":7429,"vw":28.725552},{"c":28.715,"h":28.7299,"l":28.71,"n":59,"o":28.7299,"t":"2026-10-15T14:05:00Z","v":32332,"vw":28.718767},{"c":28.715,"h":28.72,"l":28.7122,"n":63,"o":28.7122,"t":"2026-10-15T14:10:00Z","v":268400,"vw":28.719735},{"c":28.715,"h":28.72,"l":28.7101,"n":22,"o":28.7101,"t":"2026-10-15T14:15:00Z","v":5166,"vw":28.717659},{"c":28.7175,"h":28.7175,"l":28.71,"n":13,"o":28.715,"t":"2026-10-15T14:20:00Z","v":4300,"vw":28.713894},{"c":28.7115,"h":28.7198,"l":28.71,"n":17,"o":28.71,"t":"2026-10-15T14:25:00Z","v":4593,"vw":28.717815},{"c":28.71,"h":28.72,"l":28.71,"n":31,"o":28.715,"t":"2026-10-15T14:30:00Z","v":12396,"vw":28.717801},{"c":28.72,"h":28.72,"l":28.7117,"n":15,"o":28.7117,"t":"2026-10-15T14:35:00Z","v":5736,"vw":28.716361},{"c":28.71,"h":28.7199,"l":28.71,"n":32,"o":28.715,"t":"2026-10-15T14:40:00Z","v":4000,"vw":28.716211},{"c":28.705,"h":28.7199,"l":28.7022,"n":71,"o":28.7199,"t":"2026-10-15T14:45:00Z","v":34436,"vw":28.709102},{"c":28.71,"h":28.71,"l":28.705,"n":26,"o":28.71,"t":"2026-10-15T14:50:00Z","v":12652,"vw":28.709089},{"c":28.7003,"h":28.71,"l":28.7001,"n":24,"o":28.71,"t":"2026-10-15T14:55:00Z","v":4208,"vw":28.708107},{"c":28.7,"h":28.71,"l":28.7,"n":82,"o":28.705,"t":"2026-10-15T15:00:00Z","v":18048,"vw":28.70428},{"c":28.6917,"h":28.7,"l":28.6917,"n":17,"o":28.7,"t":"2026-10-15T15:05:00Z","v":3559,"vw":28.698251},{"c":28.695,"h":28.7,"l":28.6901,"n":75,"o":28.6901,"t":"2026-10-15T15:10:00Z","v":19478,"vw":28.697537},{"c":28.6999,"h":28.7,"l":28.69,"n":48,"o":28.69,"t":"2026-10-15T15:15:00Z","v":14323,"vw":28.694341},{"c":28.6904,"h":28.6983,"l":28.69,"n":17,"o":28.6976,"t":"2026-10-15T15:20:00Z","v":7642,"vw":28.691582},{"c":28.695,"h":28.7,"l":28.69,"n":36,"o":28.695,"t":"2026-10-15T15:25:00Z","v":26085,"vw":28.694177},{"c":28.695,"h":28.7,"l":28.69,"n":40,"o":28.69,"t":"2026-10-15T15:30:00Z","v":22532,"vw":28.698595},{"c":28.6983,"h":28.6983,"l":28.69,"n":22,"o":28.695,"t":"2026-10-15T15:35:00Z","v":6770,"vw":28.694964},{"c":28.695,"h":28.7,"l":28.69,"n":35,"o":28.69,"t":"2026-10-15T15:40:00Z","v":35567,"vw":28.692023},{"c":28.695,"h":28.7,"l":28.69,"n":17,"o":28.6975,"t":"2026-10-15T15:45:00Z","v":826925,"vw":28.69997},{"c":28.69,"h":28.695,"l":28.69,"n":31,"o":28.69,"t":"2026-10-15T15:50:00Z","v":9883,"vw":28.693824},{"c":28.69,"h":28.695,"l":28.69,"n":9,"o":28.695,"t":"2026-10-15T15:55:00Z","v":1848,"vw":28.691672},{"c":28.695,"h":28.7,"l":28.69,"n":25,"o":28.69,"t":"2026-10-15T16:00:00Z","v":9036,"vw":28.69378},{"c":28.695,"h":28.6983,"l":28.69,"n":24,"o":28.69,"t":"2026-10-15T16:05:00Z","v":24592,"vw":28.694193},{"c":28.69,"h":28.6999,"l":28.69,"n":15,"o":28.69,"t":"2026-10-15T16:10:00Z","v":1661,"vw":28.693001},{"c":28.695,"h":28.7,"l":28.69,"n":25,"o":28.695,"t":"2026-10-15T16:15:00Z","v":14077,"vw":28.694105},{"c":28.695,"h":28.7,"l":28.695,"n":13,"o":28.695,"t":"2026-10-15T16:20:00Z","v":3893,"vw":28.695451},{"c":28.7,"h":28.7,"l":28.6916,"n":51,"o":28.695,"t":"2026-10-15T16:25:00Z","v":15905,"vw":28.695194},{"c":28.695,"h":28.695,"l":28.6901,"n":35,"o":28.6928,"t":"2026-10-15T16:30:00Z","v":17557,"vw":28.693395},{"c":28.6983,"h":28.7,"l":28.6917,"n":30,"o":28.7,"t":"2026-10-15T16:35:00Z","v":20540,"vw":28.697254},{"c":28.6999,"h":28.7,"l":28.69,"n":40,"o":28.695,"t":"2026-10-15T16:40:00Z","v":11749,"vw":28.69596},{"c":28.7,"h":28.7,"l":28.6941,"n":12,"o":28.6941,"t":"2026-10-15T16:45:00Z","v":2583,"vw":28.697739},{"c":28.695,"h":28.7,"l":28.695,"n":10,"o":28.6985,"t":"2026-10-15T16:50:00Z","v":13426,"vw":28.696855},{"c":28.695,"h":28.6977,"l":28.695,"n":11,"o":28.695,"t":"2026-10-15T16:55:00Z","v":22105,"vw":28.697463},{"c":28.695,"h":28.7,"l":28.695,"n":31,"o":28.7,"t":"2026-10-15T17:00:00Z","v":10709,"vw":28.696683},{"c":28.7,"h":28.7,"l":28.695,"n":12,"o":28.695,"t":"2026-10-15T17:05:00Z","v":4775,"vw":28.698622},{"c":28.6997,"h":28.7,"l":28.695,"n":101,"o":28.695,"t":"2026-10-15T17:10:00Z","v":19649,"vw":28.695939},{"c":28.695,"h":28.6982,"l":28.695,"n":42,"o":28.695,"t":"2026-10-15T17:15:00Z","v":3430,"vw":28.695585},{"c":28.6999,"h":28.6999,"l":28.6925,"n":15,"o":28.695,"t":"2026-10-15T17:20:00Z","v":11629,"vw":28.698086},{"c":28.695,"h":28.7,"l":28.6917,"n":11,"o":28.6983,"t":"2026-10-15T17:25:00Z","v":5003,"vw":28.697935},{"c":28.695,"h":28.7,"l":28.6901,"n":24,"o":28.6941,"t":"2026-10-15T17:30:00Z","v":11519,"vw":28.695679},{"c":28.695,"h":28.695,"l":28.695,"n":9,"o":28.695,"t":"2026-10-15T17:35:00Z","v":592,"vw":28.695},{"c":28.6917,"h":28.6983,"l":28.6901,"n":18,"o":28.695,"t":"2026-10-15T17:40:00Z","v":6966,"vw":28.694408},{"c":28.695,"h":28.6999,"l":28.69,"n":26,"o":28.695,"t":"2026-10-15T17:45:00Z","v":44936,"vw":28.690837},{"c":28.694,"h":28.7,"l":28.694,"n":28,"o":28.7,"t":"2026-10-15T17:50:00Z","v":6422,"vw":28.69832},{"c":28.695,"h":28.6959,"l":28.6917,"n":21,"o":28.695,"t":"2026-10-15T17:55:00Z","v":2746,"vw":28.694809},{"c":28.695,"h":28.7,"l":28.6901,"n":33,"o":28.7,"t":"2026-10-15T18:00:00Z","v":15922,"vw":28.69763},{"c":28.695,"h":28.695,"l":28.69,"n":28,"o":28.695,"t":"2026-10-15T18:05:00Z","v":9814,"vw":28.694447},{"c":28.69,"h":28.7,"l":28.69,"n":42,"o":28.695,"t":"2026-10-15T18:10:00Z","v":11031,"vw":28.697138},{"c":28.695,"h":28.7,"l":28.6933,"n":13,"o":28.6933,"t":"2026-10-15T18:15:00Z","v":7416,"vw":28.699032},{"c":28.7,"h":28.7,"l":28.69,"n":47,"o":28.699,"t":"2026-10-15T18:20:00Z","v":28405,"vw":28.698825},{"c":28.7003,"h":28.71,"l":28.6999,"n":25,"o":28.7,"t":"2026-10-15T18:25:00Z","v":25492,"vw":28.700291},{"c":28.705,"h":28.705,"l":28.7,"n":32,"o":28.705,"t":"2026-10-15T18:30:00Z","v":15675,"vw":28.703889},{"c":28.7,"h":28.71,"l":28.7,"n":33,"o":28.71,"t":"2026-10-15T18:35:00Z","v":9396,"vw":28.70371},{"c":28.7,"h":28.7067,"l":28.7,"n":25,"o":28.705,"t":"2026-10-15T18:40:00Z","v":5009,"vw":28.703143},{"c":28.705,"h":28.71,"l":28.7,"n":45,"o":28.71,"t":"2026-10-15T18:45:00Z","v":22431,"vw":28.703817},{"c":28.7,"h":28.705,"l":28.7,"n":40,"o":28.7017,"t":"2026-10-15T18:50:00Z","v":80938,"vw":28.70005},{"c":28.7,"h":28.7076,"l":28.7,"n":28,"o":28.705,"t":"2026-10-15T18:55:00Z","v":58167,"vw":28.70037},{"c":28.7,"h":28.71,"l":28.7,"n":103,"o":28.71,"t":"2026-10-15T19:00:00Z","v":41711,"vw":28.703241},{"c":28.7002,"h":28.7099,"l":28.7,"n":36,"o":28.7,"t":"2026-10-15T19:05:00Z","v":10658,"vw":28.700663},{"c":28.705,"h":28.71,"l":28.7,"n":49,"o":28.7,"t":"2026-10-15T19:10:00Z","v":10016,"vw":28.701478},{"c":28.6958,"h":28.71,"l":28.69,"n":64,"o":28.7,"t":"2026-10-15T19:15:00Z","v":15314,"vw":28.697648},{"c":28.69,"h":28.7,"l":28.69,"n":23,"o":28.695,"t":"2026-10-15T19:20:00Z","v":3232,"vw":28.694474},{"c":28.695,"h":28.7,"l":28.69,"n":41,"o":28.695,"t":"2026-10-15T19:25:00Z","v":16420,"vw":28.695399},{"c":28.695,"h":28.7,"l":28.69,"n":59,"o":28.695,"t":"2026-10-15T19:30:00Z","v":16809,"vw":28.694746},{"c":28.6941,"h":28.7,"l":28.6901,"n":42,"o":28.6983,"t":"2026-10-15T19:35:00Z","v":6483,"vw":28.695462},{"c":28.6924,"h":28.7,"l":28.6901,"n":44,"o":28.695,"t":"2026-10-15T19:40:00Z","v":19155,"vw":28.694666},{"c":28.695,"h":28.7,"l":28.69,"n":38,"o":28.695,"t":"2026-10-15T19:45:00Z","v":8289,"vw":28.695051},{"c":28.695,"h":28.7,"l":28.69,"n":44,"o":28.6901,"t":"2026-10-15T19:50:00Z","v":17371,"vw":28.696401},{"c":28.69,"h":28.7,"l":28.69,"n":53,"o":28.695,"t":"2026-10-15T19:55:00Z","v":16358,"vw":28.692968},{"c":28.6901,"h":28.7,"l":28.6901,"n":9,"o":28.7,"t":"2026-10-15T20:00:00Z","v":97404,"vw":28.699987},{"c":28.7,"h":28.7,"l":28.7,"n":1,"o":28.7,"t":"2026-10-16T11:30:00Z","v":668,"vw":28.7},{"c":28.705,"h":28.7083,"l":28.7,"n":23,"o":28.7,"t":"2026-10-16T13:30:00Z","v":9231,"vw":28.7016},{"c":28.705,"h":28.71,"l":28.7,"n":16,"o":28.7,"t":"2026-10-16T13:35:00Z","v":11291,"vw":28.705052},{"c":28.705,"h":28.7058,"l":28.7,"n":11,"o":28.705,"t":"2026-10-16T13:40:00Z","v":3856,"vw":28.704421},{"c":28.7096,"h":28.7096,"l":28.705,"n":7,"o":28.705,"t":"2026-10-16T13:45:00Z","v":1414,"vw":28.705516},{"c":28.715,"h":28.715,"l":28.7099,"n":21,"o":28.71,"t":"2026-10-16T13:50:00Z","v":4655,"vw":28.710747},{"c":28.72,"h":28.72,"l":28.72,"n":2,"o":28.72,"t":"2026-10-16T13:55:00Z","v":910,"vw":28.72},{"c":28.725,"h":28.73,"l":28.725,"n":11,"o":28.73,"t":"2026-10-16T14:00:00Z","v":4855,"vw":28.728739},{"c":28.726,"h":28.726,"l":28.7217,"n":4,"o":28.7217,"t":"2026-10-16T14:05:00Z","v":517,"vw":28.723787},{"c":28.7217,"h":28.7299,"l":28.7213,"n":59,"o":28.725,"t":"2026-10-16T14:10:00Z","v":9301,"vw":28.724909},{"c":28.725,"h":28.73,"l":28.7217,"n":10,"o":28.725,"t":"2026-10-16T14:15:00Z","v":2369,"vw":28.723782},{"c":28.725,"h":28.73,"l":28.725,"n":10,"o":28.725,"t":"2026-10-16T14:20:00Z","v":2069,"vw":28.728085},{"c":28.725,"h":28.725,"l":28.725,"n":4,"o":28.725,"t":"2026-10-16T14:25:00Z","v":919,"vw":28.725},{"c":28.72,"h":28.73,"l":28.72,"n":12,"o":28.725,"t":"2026-10-16T14:30:00Z","v":3184,"vw":28.7224},{"c":28.72,"h":28.7299,"l":28.72,"n":24,"o":28.725,"t":"2026-10-16T14:35:00Z","v":8620,"vw":28.726977},{"c":28.72,"h":28.7283,"l":28.72,"n":59,"o":28.72,"t":"2026-10-16T14:40:00Z","v":7391,"vw":28.720267},{"c":28.72,"h":28.7299,"l":28.72,"n":49,"o":28.72,"t":"2026-10-16T14:45:00Z","v":16315,"vw":28.724797},{"c":28.725,"h":28.725,"l":28.72,"n":41,"o":28.725,"t":"2026-10-16T14:50:00Z","v":7174,"vw":28.72083},{"c":28.72,"h":28.725,"l":28.72,"n":30,"o":28.72,"t":"2026-10-16T14:55:00Z","v":7526,"vw":28.722157},{"c":28.725,"h":28.73,"l":28.72,"n":45,"o":28.725,"t":"2026-10-16T15:00:00Z","v":31264,"vw":28.726546},{"c":28.72,"h":28.73,"l":28.72,"n":30,"o":28.72,"t":"2026-10-16T15:05:00Z","v":5831,"vw":28.724199},{"c":28.72,"h":28.73,"l":28.72,"n":51,"o":28.73,"t":"2026-10-16T15:10:00Z","v":4797,"vw":28.724326},{"c":28.72,"h":28.73,"l":28.72,"n":25,"o":28.72,"t":"2026-10-16T15:15:00Z","v":2726,"vw":28.723194},{"c":28.725,"h":28.73,"l":28.72,"n":27,"o":28.725,"t":"2026-10-16T15:20:00Z","v":9171,"vw":28.724214},{"c":28.72,"h":28.73,"l":28.72,"n":24,"o":28.72,"t":"2026-10-16T15:25:00Z","v":18314,"vw":28.728752},{"c":28.72,"h":28.725,"l":28.72,"n":22,"o":28.72,"t":"2026-10-16T15:30:00Z","v":8043,"vw":28.721815},{"c":28.7218,"h":28.7299,"l":28.72,"n":15,"o":28.725,"t":"2026-10-16T15:35:00Z","v":16904,"vw":28.722998},{"c":28.7297,"h":28.7297,"l":28.7297,"n":3,"o":28.7297,"t":"2026-10-16T15:40:00Z","v":962,"vw":28.7297},{"c":28.7188,"h":28.7283,"l":28.715,"n":18,"o":28.72,"t":"2026-10-16T15:45:00Z","v":2486,"vw":28.721432},{"c":28.715,"h":28.7199,"l":28.715,"n":12,"o":28.7199,"t":"2026-10-16T15:50:00Z","v":15334,"vw":28.71543},{"c":28.7159,"h":28.7199,"l":28.715,"n":15,"o":28.715,"t":"2026-10-16T15:55:00Z","v":4211,"vw":28.716504},{"c":28.7117,"h":28.715,"l":28.7101,"n":14,"o":28.7101,"t":"2026-10-16T16:00:00Z","v":6198,"vw":28.710976},{"c":28.7182,"h":28.7182,"l":28.7101,"n":3,"o":28.715,"t":"2026-10-16T16:05:00Z","v":2703,"vw":28.717373},{"c":28.7114,"h":28.72,"l":28.711,"n":12,"o":28.715,"t":"2026-10-16T16:10:00Z","v":2956,"vw":28.715677},{"c":28.705,"h":28.715,"l":28.7017,"n":12,"o":28.715,"t":"2026-10-16T16:15:00Z","v":14173,"vw":28.705044},{"c":28.705,"h":28.705,"l":28.705,"n":11,"o":28.705,"t":"2026-10-16T16:20:00Z","v":2213,"vw":28.705},{"c":28.705,"h":28.71,"l":28.7041,"n":12,"o":28.7041,"t":"2026-10-16T16:25:00Z","v":20179,"vw":28.708562},{"c":28.705,"h":28.71,"l":28.705,"n":9,"o":28.71,"t":"2026-10-16T16:30:00Z","v":13398,"vw":28.709195},{"c":28.705,"h":28.705,"l":28.7004,"n":9,"o":28.705,"t":"2026-10-16T16:35:00Z","v":982,"vw":28.704182},{"c":28.705,"h":28.7059,"l":28.7001,"n":24,"o":28.705,"t":"2026-10-16T16:40:00Z","v":3240,"vw":28.704386},{"c":28.7,"h":28.705,"l":28.695,"n":23,"o":28.705,"t":"2026-10-16T16:45:00Z","v":15468,"vw":28.69739},{"c":28.695,"h":28.7,"l":28.69,"n":15,"o":28.695,"t":"2026-10-16T16:50:00Z","v":6505,"vw":28.695039},{"c":28.695,"h":28.6999,"l":28.6917,"n":4,"o":28.6999,"t":"2026-10-16T16:55:00Z","v":2957,"vw":28.694643},{"c":28.7,"h":28.7,"l":28.69,"n":38,"o":28.699,"t":"2026-10-16T17:00:00Z","v":104782,"vw":28.691957},{"c":28.7,"h":28.7,"l":28.6941,"n":19,"o":28.7,"t":"2026-10-16T17:05:00Z","v":7846,"vw":28.699855},{"c":28.7,"h":28.7,"l":28.695,"n":43,"o":28.7,"t":"2026-10-16T17:10:00Z","v":8962,"vw":28.697728},{"c":28.705,"h":28.705,"l":28.7,"n":38,"o":28.7,"t":"2026-10-16T17:15:00Z","v":99265,"vw":28.70072},{"c":28.71,"h":28.71,"l":28.7,"n":11,"o":28.705,"t":"2026-10-16T17:20:00Z","v":6956,"vw":28.703068},{"c":28.7083,"h":28.7083,"l":28.7,"n":15,"o":28.705,"t":"2026-10-16T17:25:00Z","v":1684,"vw":28.703727},{"c":28.705,"h":28.71,"l":28.7,"n":24,"o":28.7067,"t":"2026-10-16T17:30:00Z","v":22252,"vw":28.704651},{"c":28.705,"h":28.71,"l":28.7,"n":19,"o":28.705,"t":"2026-10-16T17:35:00Z","v":13719,"vw":28.705018},{"c":28.705,"h":28.71,"l":28.705,"n":36,"o":28.705,"t":"2026-10-16T17:40:00Z","v":14953,"vw":28.706982},{"c":28.705,"h":28.71,"l":28.705,"n":56,"o":28.7099,"t":"2026-10-16T17:45:00Z","v":14015,"vw":28.709582},{"c":28.71,"h":28.71,"l":28.71,"n":14,"o":28.71,"t":"2026-10-16T17:50:00Z","v":7958,"vw":28.71},{"c":28.71,"h":28.71,"l":28.7,"n":26,"o":28.71,"t":"2026-10-16T17:55:00Z","v":18198,"vw":28.709525},{"c":28.715,"h":28.7184,"l":28.7017,"n":72,"o":28.71,"t":"2026-10-16T18:00:00Z","v":43078,"vw":28.713786},{"c":28.715,"h":28.715,"l":28.71,"n":33,"o":28.715,"t":"2026-10-16T18:05:00Z","v":13356,"vw":28.714716},{"c":28.7101,"h":28.7199,"l":28.71,"n":63,"o":28.715,"t":"2026-10-16T18:10:00Z","v":12501,"vw":28.713874},{"c":28.71,"h":28.7199,"l":28.71,"n":21,"o":28.71,"t":"2026-10-16T18:15:00Z","v":5669,"vw":28.710766},{"c":28.7199,"h":28.7199,"l":28.71,"n":36,"o":28.71,"t":"2026-10-16T18:20:00Z","v":7368,"vw":28.713761},{"c":28.7158,"h":28.7199,"l":28.71,"n":41,"o":28.715,"t":"2026-10-16T18:25:00Z","v":13903,"vw":28.713426},{"c":28.71,"h":28.72,"l":28.71,"n":101,"o":28.71,"t":"2026-10-16T18:30:00Z","v":52105,"vw":28.713806},{"c":28.71,"h":28.7161,"l":28.71,"n":76,"o":28.71,"t":"2026-10-16T18:35:00Z","v":14317,"vw":28.712438},{"c":28.71,"h":28.7183,"l":28.71,"n":54,"o":28.71,"t":"2026-10-16T18:40:00Z","v":27252,"vw":28.71056},{"c":28.71,"h":28.7182,"l":28.71,"n":69,"o":28.71,"t":"2026-10-16T18:45:00Z","v":24066,"vw":28.711738},{"c":28.72,"h":28.72,"l":28.71,"n":87,"o":28.71,"t":"2026-10-16T18:50:00Z","v":14859,"vw":28.714497},{"c":28.715,"h":28.72,"l":28.71,"n":20,"o":28.7199,"t":"2026-10-16T18:55:00Z","v":19834,"vw":28.716219},{"c":28.715,"h":28.72,"l":28.71,"n":27,"o":28.714,"t":"2026-10-16T19:00:00Z","v":7315,"vw":28.715904},{"c":28.7233,"h":28.725,"l":28.7101,"n":76,"o":28.72,"t":"2026-10-16T19:05:00Z","v":13748,"vw":28.718789},{"c":28.725,"h":28.73,"l":28.72,"n":39,"o":28.725,"t":"2026-10-16T19:10:00Z","v":17328,"vw":28.725784},{"c":28.72,"h":28.73,"l":28.72,"n":24,"o":28.725,"t":"2026-10-16T19:15:00Z","v":10181,"vw":28.722695},{"c":28.72,"h":28.7299,"l":28.72,"n":32,"o":28.72,"t":"2026-10-16T19:20:00Z","v":7581,"vw":28.723301},{"c":28.72,"h":28.7282,"l":28.72,"n":38,"o":28.72,"t":"2026-10-16T19:25:00Z","v":30396,"vw":28.723874},{"c":28.7283,"h":28.73,"l":28.72,"n":33,"o":28.7284,"t":"2026-10-16T19:30:00Z","v":11004,"vw":28.727167},{"c":28.7217,"h":28.73,"l":28.7217,"n":22,"o":28.725,"t":"2026-10-16T19:35:00Z","v":10166,"vw":28.725457},{"c":28.7217,"h":28.7299,"l":28.72,"n":34,"o":28.725,"t":"2026-10-16T19:40:00Z","v":10308,"vw":28.725227},{"c":28.7217,"h":28.73,"l":28.72,"n":35,"o":28.73,"t":"2026-10-16T19:45:00Z","v":15576,"vw":28.727632},{"c":28.725,"h":28.73,"l":28.72,"n":33,"o":28.725,"t":"2026-10-16T19:50:00Z","v":34036,"vw":28.729194},{"c":28.725,"h":28.73,"l":28.725,"n":39,"o":28.725,"t":"2026-10-16T19:55:00Z","v":21614,"vw":28.725969},{"c":28.72,"h":28.72,"l":28.72,"n":11,"o":28.72,"t":"2026-10-16T20:00:00Z","v":6870,"vw":28.72},{"c":28.725,"h":28.725,"l":28.725,"n":1,"o":28.725,"t":"2026-10-16T20:35:00Z","v":100,"vw":28.725},{"c":28.73,"h":28.73,"l":28.73,"n":10,"o":28.73,"t":"2026-10-16T20:50:00Z","v":3000,"vw":28.73},{"c":28.725,"h":28.725,"l":28.725,"n":2,"o":28.725,"t":"2026-10-19T11:55:00Z","v":1000,"vw":28.725},{"c":28.7182,"h":28.72,"l":28.7182,"n":21,"o":28.72,"t":"2026-10-19T13:30:00Z","v":13309,"vw":28.719903},{"c":28.7117,"h":28.715,"l":28.71,"n":20,"o":28.715,"t":"2026-10-19T13:35:00Z","v":3962,"vw":28.713333},{"c":28.715,"h":28.715,"l":28.715,"n":18,"o":28.715,"t":"2026-10-19T13:40:00Z","v":803,"vw":28.715},{"c":28.715,"h":28.72,"l":28.715,"n":2,"o":28.72,"t":"2026-10-19T13:45:00Z","v":3212,"vw":28.715262},{"c":28.7167,"h":28.7183,"l":28.71,"n":7,"o":28.71,"t":"2026-10-19T13:50:00Z","v":2736,"vw":28.713076},{"c":28.7118,"h":28.72,"l":28.7117,"n":11,"o":28.7117,"t":"2026-10-19T14:00:00Z","v":2130,"vw":28.714994},{"c":28.72,"h":28.72,"l":28.715,"n":11,"o":28.715,"t":"2026-10-19T14:05:00Z","v":428,"vw":28.7175},{"c":28.7183,"h":28.72,"l":28.71,"n":152,"o":28.715,"t":"2026-10-19T14:10:00Z","v":24036,"vw":28.717794},{"c":28.715,"h":28.72,"l":28.71,"n":18,"o":28.7187,"t":"2026-10-19T14:15:00Z","v":15528,"vw":28.716682},{"c":28.715,"h":28.715,"l":28.7103,"n":11,"o":28.7117,"t":"2026-10-19T14:20:00Z","v":6456,"vw":28.714555},{"c":28.7101,"h":28.7183,"l":28.71,"n":49,"o":28.7183,"t":"2026-10-19T14:25:00Z","v":67330,"vw":28.711694},{"c":28.7183,"h":28.7183,"l":28.71,"n":11,"o":28.715,"t":"2026-10-19T14:30:00Z","v":13894,"vw":28.71655},{"c":28.71,"h":28.715,"l":28.71,"n":29,"o":28.715,"t":"2026-10-19T14:35:00Z","v":5597,"vw":28.711807},{"c":28.71,"h":28.7183,"l":28.71,"n":79,"o":28.71,"t":"2026-10-19T14:40:00Z","v":5737,"vw":28.713624},{"c":28.71,"h":28.715,"l":28.71,"n":27,"o":28.71,"t":"2026-10-19T14:45:00Z","v":21760,"vw":28.710344},{"c":28.71,"h":28.715,"l":28.71,"n":25,"o":28.71,"t":"2026-10-19T14:50:00Z","v":81925,"vw":28.71043},{"c":28.7025,"h":28.72,"l":28.7,"n":118,"o":28.72,"t":"2026-10-19T14:55:00Z","v":99770,"vw":28.703779},{"c":28.705,"h":28.7099,"l":28.705,"n":7,"o":28.7059,"t":"2026-10-19T15:00:00Z","v":7858,"vw":28.705865},{"c":28.7017,"h":28.7025,"l":28.7016,"n":8,"o":28.7025,"t":"2026-10-19T15:05:00Z","v":2513,"vw":28.701698},{"c":28.705,"h":28.705,"l":28.705,"n":1,"o":28.705,"t":"2026-10-19T15:10:00Z","v":1391,"vw":28.705},{"c":28.7028,"h":28.705,"l":28.7028,"n":4,"o":28.705,"t":"2026-10-19T15:15:00Z","v":3770,"vw":28.703034},{"c":28.7067,"h":28.71,"l":28.7017,"n":14,"o":28.705,"t":"2026-10-19T15:20:00Z","v":12186,"vw":28.709179},{"c":28.705,"h":28.71,"l":28.7017,"n":16,"o":28.7017,"t":"2026-10-19T15:25:00Z","v":2923,"vw":28.705131},{"c":28.7083,"h":28.71,"l":28.7017,"n":19,"o":28.71,"t":"2026-10-19T15:30:00Z","v":4726,"vw":28.707824},{"c":28.705,"h":28.71,"l":28.705,"n":25,"o":28.705,"t":"2026-10-19T15:35:00Z","v":3479,"vw":28.706498},{"c":28.705,"h":28.7099,"l":28.7001,"n":41,"o":28.705,"t":"2026-10-19T15:40:00Z","v":6383,"vw":28.702425},{"c":28.705,"h":28.71,"l":28.7,"n":30,"o":28.705,"t":"2026-10-19T15:45:00Z","v":15150,"vw":28.705763},{"c":28.705,"h":28.705,"l":28.7,"n":27,"o":28.705,"t":"2026-10-19T15:50:00Z","v":10063,"vw":28.704204},{"c":28.705,"h":28.705,"l":28.7004,"n":21,"o":28.705,"t":"2026-10-19T15:55:00Z","v":4125,"vw":28.704863},{"c":28.7,"h":28.7083,"l":28.7,"n":20,"o":28.7083,"t":"2026-10-19T16:00:00Z","v":2145,"vw":28.702494},{"c":28.7,"h":28.705,"l":28.7,"n":16,"o":28.7,"t":"2026-10-19T16:05:00Z","v":2279,"vw":28.700227},{"c":28.7,"h":28.705,"l":28.7,"n":10,"o":28.7,"t":"2026-10-19T16:10:00Z","v":1497,"vw":28.70052},{"c":28.705,"h":28.705,"l":28.7,"n":13,"o":28.705,"t":"2026-10-19T16:15:00Z","v":8914,"vw":28.702985},{"c":28.7,"h":28.71,"l":28.7,"n":26,"o":28.71,"t":"2026-10-19T16:20:00Z","v":11107,"vw":28.704839},{"c":28.7,"h":28.71,"l":28.7,"n":41,"o":28.7003,"t":"2026-10-19T16:25:00Z","v":8022,"vw":28.702714},{"c":28.7,"h":28.705,"l":28.7,"n":23,"o":28.7,"t":"2026-10-19T16:30:00Z","v":21707,"vw":28.700915},{"c":28.7,"h":28.7004,"l":28.7,"n":21,"o":28.7004,"t":"2026-10-19T16:35:00Z","v":4220,"vw":28.700204},{"c":28.7,"h":28.7099,"l":28.7,"n":15,"o":28.7099,"t":"2026-10-19T16:40:00Z","v":6527,"vw":28.703343},{"c":28.705,"h":28.7061,"l":28.7,"n":32,"o":28.705,"t":"2026-10-19T16:45:00Z","v":12329,"vw":28.702097},{"c":28.7,"h":28.7087,"l":28.7,"n":15,"o":28.7,"t":"2026-10-19T16:50:00Z","v":25378,"vw":28.707746},{"c":28.7001,"h":28.71,"l":28.7,"n":31,"o":28.7004,"t":"2026-10-19T16:55:00Z","v":1086203,"vw":28.709967},{"c":28.705,"h":28.7087,"l":28.7,"n":29,"o":28.7,"t":"2026-10-19T17:00:00Z","v":3082,"vw":28.701669},{"c":28.7,"h":28.7057,"l":28.7,"n":37,"o":28.705,"t":"2026-10-19T17:05:00Z","v":9048,"vw":28.702566},{"c":28.7,"h":28.705,"l":28.7,"n":29,"o":28.7,"t":"2026-10-19T17:10:00Z","v":7159,"vw":28.702834},{"c":28.7,"h":28.705,"l":28.7,"n":21,"o":28.705,"t":"2026-10-19T17:15:00Z","v":5089,"vw":28.703456},{"c":28.7083,"h":28.71,"l":28.7,"n":39,"o":28.7,"t":"2026-10-19T17:20:00Z","v":10648,"vw":28.703735},{"c":28.705,"h":28.71,"l":28.7,"n":30,"o":28.71,"t":"2026-10-19T17:25:00Z","v":19151,"vw":28.703771},{"c":28.7003,"h":28.705,"l":28.7,"n":19,"o":28.705,"t":"2026-10-19T17:30:00Z","v":6042,"vw":28.704402},{"c":28.7024,"h":28.71,"l":28.7,"n":43,"o":28.705,"t":"2026-10-19T17:35:00Z","v":13561,"vw":28.705229},{"c":28.71,"h":28.71,"l":28.7,"n":64,"o":28.705,"t":"2026-10-19T17:40:00Z","v":10401,"vw":28.703666},{"c":28.71,"h":28.71,"l":28.7018,"n":50,"o":28.71,"t":"2026-10-19T17:45:00Z","v":18260,"vw":28.705049},{"c":28.705,"h":28.71,"l":28.705,"n":39,"o":28.705,"t":"2026-10-19T17:50:00Z","v":3765,"vw":28.706469},{"c":28.71,"h":28.71,"l":28.705,"n":48,"o":28.705,"t":"2026-10-19T17:55:00Z","v":10434,"vw":28.705049},{"c":28.71,"h":28.71,"l":28.7039,"n":7,"o":28.71,"t":"2026-10-19T18:00:00Z","v":1542,"vw":28.707595},{"c":28.705,"h":28.71,"l":28.705,"n":34,"o":28.71,"t":"2026-10-19T18:05:00Z","v":6853,"vw":28.705693},{"c":28.7017,"h":28.705,"l":28.7017,"n":29,"o":28.705,"t":"2026-10-19T18:10:00Z","v":2879,"vw":28.704817},{"c":28.705,"h":28.71,"l":28.7,"n":42,"o":28.705,"t":"2026-10-19T18:15:00Z","v":15058,"vw":28.706919},{"c":28.7013,"h":28.705,"l":28.7,"n":10,"o":28.705,"t":"2026-10-19T18:20:00Z","v":1486,"vw":28.701315},{"c":28.705,"h":28.71,"l":28.7,"n":41,"o":28.71,"t":"2026-10-19T18:25:00Z","v":15593,"vw":28.703798},{"c":28.705,"h":28.705,"l":28.7001,"n":5,"o":28.7001,"t":"2026-10-19T18:30:00Z","v":1265,"vw":28.702739},{"c":28.705,"h":28.71,"l":28.7003,"n":46,"o":28.705,"t":"2026-10-19T18:35:00Z","v":15412,"vw":28.70512},{"c":28.705,"h":28.71,"l":28.7,"n":120,"o":28.7099,"t":"2026-10-19T18:40:00Z","v":80751,"vw":28.706931},{"c":28.71,"h":28.71,"l":28.7,"n":11,"o":28.7033,"t":"2026-10-19T18:45:00Z","v":7051,"vw":28.704498},{"c":28.705,"h":28.71,"l":28.7,"n":38,"o":28.71,"t":"2026-10-19T18:50:00Z","v":14867,"vw":28.706185},{"c":28.7,"h":28.71,"l":28.7,"n":10,"o":28.7099,"t":"2026-10-19T18:55:00Z","v":2591,"vw":28.707201},{"c":28.7,"h":28.71,"l":28.7,"n":56,"o":28.7017,"t":"2026-10-19T19:00:00Z","v":43751,"vw":28.707598},{"c":28.705,"h":28.71,"l":28.7,"n":36,"o":28.7041,"t":"2026-10-19T19:05:00Z","v":6973,"vw":28.703941},{"c":28.705,"h":28.7099,"l":28.7,"n":46,"o":28.705,"t":"2026-10-19T19:10:00Z","v":7455,"vw":28.704569},{"c":28.705,"h":28.71,"l":28.7,"n":49,"o":28.71,"t":"2026-10-19T19:15:00Z","v":23629,"vw":28.708046},{"c":28.705,"h":28.71,"l":28.7,"n":24,"o":28.705,"t":"2026-10-19T19:20:00Z","v":14633,"vw":28.7067},{"c":28.705,"h":28.7099,"l":28.7,"n":33,"o":28.705,"t":"2026-10-19T19:25:00Z","v":3978,"vw":28.705274},{"c":28.705,"h":28.71,"l":28.7017,"n":56,"o":28.7083,"t":"2026-10-19T19:30:00Z","v":24952,"vw":28.707428},{"c":28.705,"h":28.71,"l":28.7,"n":52,"o":28.71,"t":"2026-10-19T19:35:00Z","v":26734,"vw":28.707026},{"c":28.705,"h":28.7099,"l":28.7,"n":105,"o":28.705,"t":"2026-10-19T19:40:00Z","v":37601,"vw":28.70511},{"c":28.705,"h":28.7099,"l":28.7017,"n":54,"o":28.705,"t":"2026-10-19T19:45:00Z","v":12810,"vw":28.705823},{"c":28.705,"h":28.71,"l":28.7,"n":100,"o":28.7083,"t":"2026-10-19T19:50:00Z","v":14060,"vw":28.705327},{"c":28.705,"h":28.71,"l":28.7,"n":160,"o":28.705,"t":"2026-10-19T19:55:00Z","v":29797,"vw":28.704849},{"c":28.7002,"h":28.71,"l":28.7002,"n":5,"o":28.71,"t":"2026-10-19T20:00:00Z","v":17911,"vw":28.709536},{"c":28.71,"h":28.71,"l":28.7016,"n":26,"o":28.71,"t":"2026-10-20T13:30:00Z","v":29236,"vw":28.708205},{"c":28.715,"h":28.715,"l":28.71,"n":17,"o":28.7103,"t":"2026-10-20T13:35:00Z","v":6165,"vw":28.71178},{"c":28.7117,"h":28.7199,"l":28.7101,"n":29,"o":28.715,"t":"2026-10-20T13:40:00Z","v":20440,"vw":28.716585},{"c":28.715,"h":28.715,"l":28.715,"n":4,"o":28.715,"t":"2026-10-20T13:45:00Z","v":142,"vw":28.715},{"c":28.72,"h":28.72,"l":28.715,"n":5,"o":28.7158,"t":"2026-10-20T13:50:00Z","v":25229,"vw":28.718279},{"c":28.7183,"h":28.72,"l":28.7106,"n":14,"o":28.7183,"t":"2026-10-20T13:55:00Z","v":10511,"vw":28.717512},{"c":28.715,"h":28.7183,"l":28.71,"n":8,"o":28.7183,"t":"2026-10-20T14:00:00Z","v":2152,"vw":28.715522},{"c":28.71,"h":28.7158,"l":28.71,"n":32,"o":28.71,"t":"2026-10-20T14:05:00Z","v":13579,"vw":28.713266},{"c":28.7103,"h":28.7182,"l":28.71,"n":79,"o":28.71,"t":"2026-10-20T14:10:00Z","v":4652,"vw":28.712362},{"c":28.715,"h":28.72,"l":28.715,"n":31,"o":28.72,"t":"2026-10-20T14:15:00Z","v":3974,"vw":28.715347},{"c":28.72,"h":28.72,"l":28.715,"n":28,"o":28.7196,"t":"2026-10-20T14:20:00Z","v":11962,"vw":28.717761},{"c":28.72,"h":28.72,"l":28.711,"n":20,"o":28.7117,"t":"2026-10-20T14:25:00Z","v":25481,"vw":28.719154},{"c":28.7203,"h":28.7283,"l":28.72,"n":25,"o":28.72,"t":"2026-10-20T14:30:00Z","v":6890,"vw":28.720846},{"c":28.7201,"h":28.7201,"l":28.7201,"n":4,"o":28.7201,"t":"2026-10-20T14:35:00Z","v":3198,"vw":28.7201},{"c":28.725,"h":28.7283,"l":28.725,"n":34,"o":28.7283,"t":"2026-10-20T14:40:00Z","v":3596,"vw":28.727121},{"c":28.72,"h":28.72,"l":28.72,"n":30,"o":28.72,"t":"2026-10-20T14:45:00Z","v":4855,"vw":28.72},{"c":28.715,"h":28.72,"l":28.715,"n":43,"o":28.72,"t":"2026-10-20T14:50:00Z","v":34529,"vw":28.71932},{"c":28.72,"h":28.72,"l":28.72,"n":2,"o":28.72,"t":"2026-10-20T14:55:00Z","v":174,"vw":28.72},{"c":28.7101,"h":28.7199,"l":28.7101,"n":14,"o":28.7199,"t":"2026-10-20T15:00:00Z","v":17856,"vw":28.717997},{"c":28.715,"h":28.72,"l":28.71,"n":9,"o":28.72,"t":"2026-10-20T15:05:00Z","v":3846,"vw":28.716902},{"c":28.715,"h":28.72,"l":28.715,"n":75,"o":28.72,"t":"2026-10-20T15:10:00Z","v":16769,"vw":28.716792},{"c":28.715,"h":28.715,"l":28.71,"n":10,"o":28.715,"t":"2026-10-20T15:15:00Z","v":2021,"vw":28.711595},{"c":28.7159,"h":28.72,"l":28.71,"n":9,"o":28.72,"t":"2026-10-20T15:20:00Z","v":2602,"vw":28.713747},{"c":28.7184,"h":28.7184,"l":28.71,"n":9,"o":28.7105,"t":"2026-10-20T15:25:00Z","v":6350,"vw":28.71588},{"c":28.71,"h":28.72,"l":28.71,"n":18,"o":28.71,"t":"2026-10-20T15:30:00Z","v":9951,"vw":28.713579},{"c":28.71,"h":28.715,"l":28.71,"n":23,"o":28.7101,"t":"2026-10-20T15:35:00Z","v":16236,"vw":28.710773},{"c":28.715,"h":28.72,"l":28.71,"n":21,"o":28.7199,"t":"2026-10-20T15:40:00Z","v":10796,"vw":28.710937},{"c":28.705,"h":28.7141,"l":28.7,"n":35,"o":28.71,"t":"2026-10-20T15:45:00Z","v":41888,"vw":28.708347},{"c":28.7096,"h":28.7099,"l":28.7,"n":22,"o":28.7099,"t":"2026-10-20T15:50:00Z","v":15597,"vw":28.706066},{"c":28.705,"h":28.7083,"l":28.7,"n":32,"o":28.7083,"t":"2026-10-20T15:55:00Z","v":13266,"vw":28.70493},{"c":28.7083,"h":28.71,"l":28.7001,"n":14,"o":28.704,"t":"2026-10-20T16:00:00Z","v":3972,"vw":28.706526},{"c":28.705,"h":28.71,"l":28.7015,"n":15,"o":28.7015,"t":"2026-10-20T16:05:00Z","v":11649,"vw":28.70375},{"c":28.7042,"h":28.7059,"l":28.7042,"n":6,"o":28.7059,"t":"2026-10-20T16:10:00Z","v":1382,"vw":28.704583},{"c":28.7082,"h":28.7082,"l":28.7,"n":3,"o":28.7,"t":"2026-10-20T16:15:00Z","v":1256,"vw":28.704801},{"c":28.7001,"h":28.7083,"l":28.7001,"n":10,"o":28.7001,"t":"2026-10-20T16:20:00Z","v":6769,"vw":28.702686},{"c":28.7,"h":28.7083,"l":28.7,"n":20,"o":28.7004,"t":"2026-10-20T16:25:00Z","v":13755,"vw":28.702731},{"c":28.705,"h":28.71,"l":28.7,"n":17,"o":28.7099,"t":"2026-10-20T16:30:00Z","v":56645,"vw":28.707572},{"c":28.7002,"h":28.705,"l":28.7,"n":15,"o":28.7,"t":"2026-10-20T16:35:00Z","v":5724,"vw":28.703565},{"c":28.7,"h":28.7099,"l":28.7,"n":24,"o":28.7099,"t":"2026-10-20T16:40:00Z","v":3031,"vw":28.70319},{"c":28.695,"h":28.7041,"l":28.6917,"n":30,"o":28.7,"t":"2026-10-20T16:45:00Z","v":14390,"vw":28.697053},{"c":28.695,"h":28.7,"l":28.69,"n":26,"o":28.6917,"t":"2026-10-20T16:50:00Z","v":25525,"vw":28.69432},{"c":28.695,"h":28.7,"l":28.6902,"n":13,"o":28.695,"t":"2026-10-20T16:55:00Z","v":38028,"vw":28.691887},{"c":28.695,"h":28.7,"l":28.6901,"n":36,"o":28.695,"t":"2026-10-20T17:00:00Z","v":91311,"vw":28.698755},{"c":28.695,"h":28.7,"l":28.69,"n":30,"o":28.695,"t":"2026-10-20T17:05:00Z","v":6749,"vw":28.6971},{"c":28.695,"h":28.7,"l":28.6917,"n":21,"o":28.6983,"t":"2026-10-20T17:10:00Z","v":7876,"vw":28.695276},{"c":28.695,"h":28.695,"l":28.69,"n":13,"o":28.6917,"t":"2026-10-20T17:15:00Z","v":9699,"vw":28.692639},{"c":28.7,"h":28.7,"l":28.6917,"n":15,"o":28.6917,"t":"2026-10-20T17:20:00Z","v":6253,"vw":28.697293},{"c":28.695,"h":28.7,"l":28.695,"n":10,"o":28.695,"t":"2026-10-20T17:25:00Z","v":7362,"vw":28.697932},{"c":28.695,"h":28.7,"l":28.69,"n":15,"o":28.699,"t":"2026-10-20T17:30:00Z","v":6205,"vw":28.695636},{"c":28.695,"h":28.695,"l":28.6917,"n":9,"o":28.695,"t":"2026-10-20T17:35:00Z","v":2956,"vw":28.69471},{"c":28.6917,"h":28.7,"l":28.6917,"n":18,"o":28.6983,"t":"2026-10-20T17:40:00Z","v":5912,"vw":28.697067},{"c":28.6999,"h":28.6999,"l":28.695,"n":10,"o":28.695,"t":"2026-10-20T17:45:00Z","v":2220,"vw":28.695519},{"c":28.695,"h":28.6999,"l":28.69,"n":10,"o":28.69,"t":"2026-10-20T17:50:00Z","v":2123,"vw":28.695137},{"c":28.695,"h":28.695,"l":28.69,"n":10,"o":28.695,"t":"2026-10-20T17:55:00Z","v":6369,"vw":28.694359},{"c":28.696,"h":28.7,"l":28.6917,"n":23,"o":28.7,"t":"2026-10-20T18:00:00Z","v":62163,"vw":28.699293},{"c":28.6999,"h":28.6999,"l":28.69,"n":13,"o":28.6918,"t":"2026-10-20T18:05:00Z","v":9104,"vw":28.697791},{"c":28.695,"h":28.7,"l":28.69,"n":37,"o":28.6999,"t":"2026-10-20T18:10:00Z","v":5709,"vw":28.695363},{"c":28.695,"h":28.695,"l":28.695,"n":4,"o":28.695,"t":"2026-10-20T18:15:00Z","v":394,"vw":28.695},{"c":28.7,"h":28.7,"l":28.6933,"n":17,"o":28.695,"t":"2026-10-20T18:20:00Z","v":9097,"vw":28.695737},{"c":28.7,"h":28.7,"l":28.69,"n":30,"o":28.695,"t":"2026-10-20T18:25:00Z","v":19971,"vw":28.698364},{"c":28.695,"h":28.7,"l":28.69,"n":26,"o":28.695,"t":"2026-10-20T18:30:00Z","v":11189,"vw":28.695546},{"c":28.695,"h":28.7,"l":28.695,"n":7,"o":28.7,"t":"2026-10-20T18:35:00Z","v":559,"vw":28.6975},{"c":28.695,"h":28.7,"l":28.69,"n":32,"o":28.7,"t":"2026-10-20T18:40:00Z","v":13683,"vw":28.6971},{"c":28.695,"h":28.7,"l":28.69,"n":46,"o":28.695,"t":"2026-10-20T18:45:00Z","v":27283,"vw":28.695611},{"c":28.7,"h":28.7,"l":28.695,"n":16,"o":28.695,"t":"2026-10-20T18:50:00Z","v":2322,"vw":28.695791},{"c":28.695,"h":28.7,"l":28.69,"n":34,"o":28.7,"t":"2026-10-20T18:55:00Z","v":22590,"vw":28.694359},{"c":28.7,"h":28.7,"l":28.6902,"n":32,"o":28.7,"t":"2026-10-20T19:00:00Z","v":26148,"vw":28.698931},{"c":28.695,"h":28.7,"l":28.695,"n":22,"o":28.6997,"t":"2026-10-20T19:05:00Z","v":18659,"vw":28.69875},{"c":28.6999,"h":28.7,"l":28.6917,"n":44,"o":28.695,"t":"2026-10-20T19:10:00Z","v":15188,"vw":28.696026},{"c":28.7,"h":28.7,"l":28.6917,"n":6,"o":28.695,"t":"2026-10-20T19:15:00Z","v":3369,"vw":28.699395},{"c":28.7,"h":28.7,"l":28.6918,"n":63,"o":28.695,"t":"2026-10-20T19:20:00Z","v":15554,"vw":28.696863},{"c":28.695,"h":28.7,"l":28.6917,"n":43,"o":28.7,"t":"2026-10-20T19:25:00Z","v":22330,"vw":28.697008},{"c":28.695,"h":28.7,"l":28.6917,"n":35,"o":28.6917,"t":"2026-10-20T19:30:00Z","v":10756,"vw":28.696391},{"c":28.7,"h":28.7,"l":28.695,"n":36,"o":28.6996,"t":"2026-10-20T19:35:00Z","v":12628,"vw":28.698513},{"c":28.7,"h":28.7,"l":28.6917,"n":58,"o":28.7,"t":"2026-10-20T19:40:00Z","v":11910,"vw":28.696619},{"c":28.6999,"h":28.7,"l":28.6901,"n":31,"o":28.695,"t":"2026-10-20T19:45:00Z","v":6525,"vw":28.696359},{"c":28.7,"h":28.7,"l":28.69,"n":80,"o":28.7,"t":"2026-10-20T19:50:00Z","v":29508,"vw":28.697353},{"c":28.7,"h":28.7,"l":28.695,"n":43,"o":28.7,"t":"2026-10-20T19:55:00Z","v":26296,"vw":28.699272},{"c":28.7,"h":28.7,"l":28.7,"n":17,"o":28.7,"t":"2026-10-20T20:00:00Z","v":137440,"vw":28.7},{"c":28.715,"h":28.72,"l":28.71,"n":10,"o":28.72,"t":"2026-10-21T13:30:00Z","v":19043,"vw":28.71709},{"c":28.715,"h":28.715,"l":28.71,"n":25,"o":28.71,"t":"2026-10-21T13:35:00Z","v":8267,"vw":28.71379},{"c":28.716,"h":28.716,"l":28.715,"n":21,"o":28.715,"t":"2026-10-21T13:40:00Z","v":1886,"vw":28.715228},{"c":28.715,"h":28.7199,"l":28.7141,"n":16,"o":28.715,"t":"2026-10-21T13:45:00Z","v":2427,"vw":28.716771},{"c":28.715,"h":28.7199,"l":28.715,"n":10,"o":28.715,"t":"2026-10-21T13:50:00Z","v":928,"vw":28.715628},{"c":28.714,"h":28.715,"l":28.714,"n":23,"o":28.715,"t":"2026-10-21T13:55:00Z","v":36308,"vw":28.714992},{"c":28.715,"h":28.715,"l":28.71,"n":31,"o":28.71,"t":"2026-10-21T14:00:00Z","v":8361,"vw":28.714551},{"c":28.71,"h":28.7161,"l":28.71,"n":13,"o":28.715,"t":"2026-10-21T14:05:00Z","v":3748,"vw":28.713496},{"c":28.715,"h":28.715,"l":28.71,"n":17,"o":28.71,"t":"2026-10-21T14:10:00Z","v":3280,"vw":28.711741},{"c":28.71,"h":28.7183,"l":28.71,"n":32,"o":28.7105,"t":"2026-10-21T14:15:00Z","v":18825,"vw":28.711177},{"c":28.7101,"h":28.715,"l":28.71,"n":21,"o":28.715,"t":"2026-10-21T14:20:00Z","v":3863,"vw":28.714195},{"c":28.7041,"h":28.715,"l":28.7041,"n":25,"o":28.715,"t":"2026-10-21T14:25:00Z","v":9417,"vw":28.710756},{"c":28.705,"h":28.7099,"l":28.7033,"n":27,"o":28.7033,"t":"2026-10-21T14:30:00Z","v":4388,"vw":28.707967},{"c":28.7083,"h":28.7083,"l":28.705,"n":39,"o":28.705,"t":"2026-10-21T14:35:00Z","v":8473,"vw":28.70507},{"c":28.705,"h":28.71,"l":28.7018,"n":35,"o":28.71,"t":"2026-10-21T14:40:00Z","v":5262,"vw":28.705147},{"c":28.705,"h":28.7084,"l":28.705,"n":11,"o":28.7083,"t":"2026-10-21T14:45:00Z","v":5734,"vw":28.707529},{"c":28.705,"h":28.705,"l":28.705,"n":6,"o":28.705,"t":"2026-10-21T14:50:00Z","v":572,"vw":28.705},{"c":28.705,"h":28.7099,"l":28.7001,"n":57,"o":28.705,"t":"2026-10-21T14:55:00Z","v":19713,"vw":28.705791},{"c":28.705,"h":28.7083,"l":28.705,"n":80,"o":28.705,"t":"2026-10-21T15:00:00Z","v":7570,"vw":28.705127},{"c":28.7001,"h":28.7099,"l":28.7001,"n":34,"o":28.7099,"t":"2026-10-21T15:05:00Z","v":17647,"vw":28.705276},{"c":28.7058,"h":28.7059,"l":28.7,"n":23,"o":28.705,"t":"2026-10-21T15:10:00Z","v":3496,"vw":28.703452},{"c":28.7,"h":28.7083,"l":28.7,"n":38,"o":28.7,"t":"2026-10-21T15:15:00Z","v":5111,"vw":28.700326},{"c":28.7,"h":28.71,"l":28.7,"n":72,"o":28.7,"t":"2026-10-21T15:20:00Z","v":13919,"vw":28.706142},{"c":28.7,"h":28.71,"l":28.7,"n":82,"o":28.7,"t":"2026-10-21T15:25:00Z","v":58196,"vw":28.708635},{"c":28.705,"h":28.7084,"l":28.7,"n":21,"o":28.7,"t":"2026-10-21T15:30:00Z","v":195427,"vw":28.705952},{"c":28.705,"h":28.71,"l":28.705,"n":75,"o":28.705,"t":"2026-10-21T15:35:00Z","v":70593,"vw":28.705232},{"c":28.7059,"h":28.71,"l":28.7,"n":86,"o":28.705,"t":"2026-10-21T15:40:00Z","v":52319,"vw":28.705008},{"c":28.705,"h":28.71,"l":28.7024,"n":67,"o":28.705,"t":"2026-10-21T15:45:00Z","v":31660,"vw":28.704662},{"c":28.705,"h":28.705,"l":28.7001,"n":40,"o":28.7001,"t":"2026-10-21T15:50:00Z","v":27863,"vw":28.704867},{"c":28.7083,"h":28.7083,"l":28.7,"n":21,"o":28.7017,"t":"2026-10-21T15:55:00Z","v":15936,"vw":28.700848},{"c":28.705,"h":28.7084,"l":28.7001,"n":24,"o":28.7082,"t":"2026-10-21T16:05:00Z","v":16172,"vw":28.705599},{"c":28.7099,"h":28.7099,"l":28.7001,"n":45,"o":28.705,"t":"2026-10-21T16:10:00Z","v":17254,"vw":28.704796},{"c":28.705,"h":28.705,"l":28.705,"n":12,"o":28.705,"t":"2026-10-21T16:15:00Z","v":7831,"vw":28.705},{"c":28.705,"h":28.7083,"l":28.7017,"n":16,"o":28.7041,"t":"2026-10-21T16:20:00Z","v":3132,"vw":28.704464},{"c":28.705,"h":28.7083,"l":28.7,"n":33,"o":28.7017,"t":"2026-10-21T16:25:00Z","v":35593,"vw":28.704654},{"c":28.705,"h":28.705,"l":28.7,"n":76,"o":28.7017,"t":"2026-10-21T16:30:00Z","v":42893,"vw":28.703038},{"c":28.705,"h":28.71,"l":28.7017,"n":22,"o":28.705,"t":"2026-10-21T16:35:00Z","v":8017,"vw":28.704513},{"c":28.7099,"h":28.71,"l":28.7,"n":76,"o":28.705,"t":"2026-10-21T16:40:00Z","v":35171,"vw":28.705305},{"c":28.705,"h":28.71,"l":28.7001,"n":20,"o":28.71,"t":"2026-10-21T16:45:00Z","v":15623,"vw":28.703271},{"c":28.705,"h":28.71,"l":28.7,"n":33,"o":28.7018,"t":"2026-10-21T16:50:00Z","v":18073,"vw":28.704545},{"c":28.71,"h":28.71,"l":28.7,"n":18,"o":28.705,"t":"2026-10-21T16:55:00Z","v":3589,"vw":28.707401},{"c":28.705,"h":28.7099,"l":28.705,"n":26,"o":28.7099,"t":"2026-10-21T17:00:00Z","v":3544,"vw":28.705635},{"c":28.7082,"h":28.71,"l":28.705,"n":16,"o":28.705,"t":"2026-10-21T17:05:00Z","v":5424,"vw":28.708566},{"c":28.705,"h":28.7084,"l":28.705,"n":24,"o":28.705,"t":"2026-10-21T17:10:00Z","v":3635,"vw":28.706902},{"c":28.705,"h":28.709,"l":28.7,"n":10,"o":28.7084,"t":"2026-10-21T17:15:00Z","v":2758,"vw":28.707722},{"c":28.705,"h":28.71,"l":28.7018,"n":34,"o":28.7082,"t":"2026-10-21T17:20:00Z","v":11656,"vw":28.705135},{"c":28.705,"h":28.7099,"l":28.7017,"n":9,"o":28.7099,"t":"2026-10-21T17:25:00Z","v":899,"vw":28.706335},{"c":28.705,"h":28.71,"l":28.7,"n":13,"o":28.705,"t":"2026-10-21T17:30:00Z","v":5266,"vw":28.70327},{"c":28.705,"h":28.7076,"l":28.7,"n":26,"o":28.7,"t":"2026-10-21T17:35:00Z","v":16760,"vw":28.704694},{"c":28.71,"h":28.71,"l":28.7017,"n":14,"o":28.705,"t":"2026-10-21T17:40:00Z","v":3211,"vw":28.707406},{"c":28.7042,"h":28.705,"l":28.7042,"n":9,"o":28.705,"t":"2026-10-21T17:45:00Z","v":2799,"vw":28.704966},{"c":28.71,"h":28.71,"l":28.7,"n":16,"o":28.71,"t":"2026-10-21T17:50:00Z","v":11070,"vw":28.70903},{"c":28.7041,"h":28.7041,"l":28.7041,"n":4,"o":28.7041,"t":"2026-10-21T17:55:00Z","v":387,"vw":28.7041},{"c":28.705,"h":28.705,"l":28.705,"n":4,"o":28.705,"t":"2026-10-21T18:00:00Z","v":631,"vw":28.705},{"c":28.71,"h":28.71,"l":28.7017,"n":14,"o":28.71,"t":"2026-10-21T18:05:00Z","v":2149,"vw":28.70868},{"c":28.705,"h":28.71,"l":28.7,"n":10,"o":28.7,"t":"2026-10-21T18:10:00Z","v":3552,"vw":28.703283},{"c":28.7076,"h":28.7076,"l":28.7017,"n":13,"o":28.705,"t":"2026-10-21T18:15:00Z","v":5117,"vw":28.705212},{"c":28.705,"h":28.71,"l":28.7,"n":29,"o":28.71,"t":"2026-10-21T18:20:00Z","v":10652,"vw":28.706011},{"c":28.705,"h":28.71,"l":28.7039,"n":9,"o":28.705,"t":"2026-10-21T18:25:00Z","v":5463,"vw":28.704985},{"c":28.71,"h":28.71,"l":28.7041,"n":21,"o":28.705,"t":"2026-10-21T18:30:00Z","v":5514,"vw":28.705907},{"c":28.705,"h":28.71,"l":28.7,"n":69,"o":28.705,"t":"2026-10-21T18:35:00Z","v":25781,"vw":28.705187},{"c":28.705,"h":28.705,"l":28.7,"n":25,"o":28.705,"t":"2026-10-21T18:40:00Z","v":4199,"vw":28.704824},{"c":28.695,"h":28.705,"l":28.695,"n":65,"o":28.705,"t":"2026-10-21T18:45:00Z","v":20661,"vw":28.701421},{"c":28.6999,"h":28.7,"l":28.695,"n":24,"o":28.695,"t":"2026-10-21T18:50:00Z","v":12521,"vw":28.698561},{"c":28.69,"h":28.695,"l":28.69,"n":19,"o":28.69,"t":"2026-10-21T18:55:00Z","v":10605,"vw":28.692565},{"c":28.685,"h":28.69,"l":28.685,"n":29,"o":28.685,"t":"2026-10-21T19:00:00Z","v":26948,"vw":28.689071},{"c":28.685,"h":28.685,"l":28.685,"n":23,"o":28.685,"t":"2026-10-21T19:05:00Z","v":11095,"vw":28.685},{"c":28.685,"h":28.6859,"l":28.685,"n":25,"o":28.685,"t":"2026-10-21T19:10:00Z","v":2272,"vw":28.685205},{"c":28.6899,"h":28.69,"l":28.68,"n":50,"o":28.68,"t":"2026-10-21T19:15:00Z","v":53615,"vw":28.687176},{"c":28.685,"h":28.69,"l":28.68,"n":33,"o":28.68,"t":"2026-10-21T19:20:00Z","v":11624,"vw":28.685802},{"c":28.695,"h":28.695,"l":28.685,"n":86,"o":28.685,"t":"2026-10-21T19:25:00Z","v":24100,"vw":28.687976},{"c":28.695,"h":28.7,"l":28.69,"n":24,"o":28.6975,"t":"2026-10-21T19:30:00Z","v":6381,"vw":28.695485},{"c":28.695,"h":28.7,"l":28.69,"n":41,"o":28.695,"t":"2026-10-21T19:35:00Z","v":75849,"vw":28.694993},{"c":28.69,"h":28.7,"l":28.69,"n":27,"o":28.695,"t":"2026-10-21T19:40:00Z","v":4956,"vw":28.695818},{"c":28.6959,"h":28.7,"l":28.69,"n":27,"o":28.695,"t":"2026-10-21T19:45:00Z","v":14199,"vw":28.695554},{"c":28.695,"h":28.7,"l":28.695,"n":49,"o":28.695,"t":"2026-10-21T19:50:00Z","v":22909,"vw":28.699179},{"c":28.7,"h":28.7,"l":28.695,"n":53,"o":28.695,"t":"2026-10-21T19:55:00Z","v":13428,"vw":28.696129},{"c":28.7,"h":28.7,"l":28.7,"n":5,"o":28.7,"t":"2026-10-21T20:00:00Z","v":9934,"vw":28.7},{"c":28.7498,"h":28.75,"l":28.7498,"n":9,"o":28.75,"t":"2026-10-21T22:20:00Z","v":1470,"vw":28.7499},{"c":28.7154,"h":28.7154,"l":28.7154,"n":1,"o":28.7154,"t":"2026-10-21T23:55:00Z","v":100,"vw":28.7154},{"c":28.7325,"h":28.7325,"l":28.73,"n":2,"o":28.73,"t":"2026-10-22T11:25:00Z","v":1350,"vw":28.731111},{"c":28.735,"h":28.74,"l":28.735,"n":12,"o":28.74,"t":"2026-10-22T13:30:00Z","v":26637,"vw":28.739952},{"c":28.73,"h":28.7399,"l":28.73,"n":16,"o":28.735,"t":"2026-10-22T13:35:00Z","v":2678,"vw":28.733885},{"c":28.735,"h":28.735,"l":28.7333,"n":12,"o":28.735,"t":"2026-10-22T13:40:00Z","v":1472,"vw":28.73447},{"c":28.745,"h":28.745,"l":28.73,"n":29,"o":28.735,"t":"2026-10-22T13:45:00Z","v":13641,"vw":28.739899},{"c":28.745,"h":28.7499,"l":28.745,"n":21,"o":28.745,"t":"2026-10-22T13:50:00Z","v":2583,"vw":28.745751},{"c":28.7401,"h":28.75,"l":28.74,"n":21,"o":28.745,"t":"2026-10-22T13:55:00Z","v":3231,"vw":28.745685},{"c":28.7483,"h":28.7483,"l":28.7401,"n":13,"o":28.745,"t":"2026-10-22T14:00:00Z","v":1841,"vw":28.743998},{"c":28.7401,"h":28.75,"l":28.74,"n":34,"o":28.7483,"t":"2026-10-22T14:05:00Z","v":4772,"vw":28.745951},{"c":28.745,"h":28.7476,"l":28.745,"n":24,"o":28.745,"t":"2026-10-22T14:10:00Z","v":2282,"vw":28.745142},{"c":28.745,"h":28.745,"l":28.745,"n":12,"o":28.745,"t":"2026-10-22T14:15:00Z","v":1578,"vw":28.745},{"c":28.745,"h":28.745,"l":28.745,"n":18,"o":28.745,"t":"2026-10-22T14:20:00Z","v":1778,"vw":28.745},{"c":28.745,"h":28.75,"l":28.745,"n":23,"o":28.75,"t":"2026-10-22T14:25:00Z","v":5488,"vw":28.74635},{"c":28.7499,"h":28.75,"l":28.74,"n":29,"o":28.745,"t":"2026-10-22T14:30:00Z","v":13995,"vw":28.746799},{"c":28.755,"h":28.755,"l":28.745,"n":42,"o":28.75,"t":"2026-10-22T14:35:00Z","v":13225,"vw":28.750879},{"c":28.755,"h":28.755,"l":28.755,"n":20,"o":28.755,"t":"2026-10-22T14:40:00Z","v":4071,"vw":28.755},{"c":28.755,"h":28.755,"l":28.7501,"n":5,"o":28.7501,"t":"2026-10-22T14:45:00Z","v":3557,"vw":28.753132},{"c":28.755,"h":28.76,"l":28.7501,"n":20,"o":28.755,"t":"2026-10-22T14:50:00Z","v":4942,"vw":28.757519},{"c":28.755,"h":28.755,"l":28.755,"n":19,"o":28.755,"t":"2026-10-22T14:55:00Z","v":4817,"vw":28.755},{"c":28.755,"h":28.7559,"l":28.7501,"n":16,"o":28.7501,"t":"2026-10-22T15:00:00Z","v":6438,"vw":28.755199},{"c":28.755,"h":28.76,"l":28.75,"n":23,"o":28.76,"t":"2026-10-22T15:05:00Z","v":12639,"vw":28.755921},{"c":28.755,"h":28.76,"l":28.755,"n":43,"o":28.755,"t":"2026-10-22T15:10:00Z","v":36188,"vw":28.755305},{"c":28.755,"h":28.7558,"l":28.755,"n":17,"o":28.755,"t":"2026-10-22T15:15:00Z","v":4119,"vw":28.755113},{"c":28.7501,"h":28.76,"l":28.7501,"n":24,"o":28.755,"t":"2026-10-22T15:20:00Z","v":4305,"vw":28.755097},{"c":28.755,"h":28.7583,"l":28.755,"n":15,"o":28.755,"t":"2026-10-22T15:25:00Z","v":10656,"vw":28.755036},{"c":28.755,"h":28.755,"l":28.754,"n":23,"o":28.755,"t":"2026-10-22T15:30:00Z","v":10226,"vw":28.754778},{"c":28.755,"h":28.755,"l":28.7541,"n":17,"o":28.755,"t":"2026-10-22T15:35:00Z","v":4778,"vw":28.754965},{"c":28.7599,"h":28.76,"l":28.7524,"n":22,"o":28.755,"t":"2026-10-22T15:40:00Z","v":6521,"vw":28.756075},{"c":28.755,"h":28.76,"l":28.755,"n":20,"o":28.755,"t":"2026-10-22T15:45:00Z","v":15934,"vw":28.758373},{"c":28.76,"h":28.76,"l":28.7525,"n":38,"o":28.76,"t":"2026-10-22T15:50:00Z","v":12202,"vw":28.757689},{"c":28.76,"h":28.76,"l":28.75,"n":38,"o":28.76,"t":"2026-10-22T15:55:00Z","v":11078,"vw":28.756661},{"c":28.755,"h":28.76,"l":28.755,"n":28,"o":28.76,"t":"2026-10-22T16:00:00Z","v":15795,"vw":28.757383},{"c":28.755,"h":28.76,"l":28.75,"n":64,"o":28.755,"t":"2026-10-22T16:05:00Z","v":22058,"vw":28.756812},{"c":28.76,"h":28.76,"l":28.754,"n":20,"o":28.76,"t":"2026-10-22T16:10:00Z","v":30251,"vw":28.758532},{"c":28.76,"h":28.76,"l":28.755,"n":38,"o":28.76,"t":"2026-10-22T16:15:00Z","v":7224,"vw":28.758581},{"c":28.76,"h":28.76,"l":28.75,"n":40,"o":28.76,"t":"2026-10-22T16:20:00Z","v":4374,"vw":28.75894},{"c":28.76,"h":28.76,"l":28.7599,"n":37,"o":28.76,"t":"2026-10-22T16:25:00Z","v":9348,"vw":28.759985},{"c":28.76,"h":28.76,"l":28.755,"n":34,"o":28.76,"t":"2026-10-22T16:30:00Z","v":5422,"vw":28.759855},{"c":28.765,"h":28.77,"l":28.75,"n":46,"o":28.76,"t":"2026-10-22T16:35:00Z","v":14296,"vw":28.762985},{"c":28.775,"h":28.775,"l":28.7641,"n":19,"o":28.765,"t":"2026-10-22T16:40:00Z","v":3862,"vw":28.76854},{"c":28.775,"h":28.78,"l":28.7701,"n":21,"o":28.775,"t":"2026-10-22T16:45:00Z","v":4208,"vw":28.775199},{"c":28.775,"h":28.78,"l":28.7741,"n":24,"o":28.775,"t":"2026-10-22T16:50:00Z","v":5371,"vw":28.776868},{"c":28.775,"h":28.78,"l":28.775,"n":31,"o":28.78,"t":"2026-10-22T16:55:00Z","v":4608,"vw":28.775277},{"c":28.775,"h":28.775,"l":28.77,"n":17,"o":28.775,"t":"2026-10-22T17:00:00Z","v":17195,"vw":28.77188},{"c":28.775,"h":28.7782,"l":28.775,"n":25,"o":28.775,"t":"2026-10-22T17:05:00Z","v":4536,"vw":28.775387},{"c":28.7759,"h":28.7759,"l":28.7701,"n":9,"o":28.7701,"t":"2026-10-22T17:10:00Z","v":1334,"vw":28.773929},{"c":28.775,"h":28.78,"l":28.77,"n":22,"o":28.78,"t":"2026-10-22T17:15:00Z","v":35475,"vw":28.773255},{"c":28.775,"h":28.7799,"l":28.77,"n":20,"o":28.7799,"t":"2026-10-22T17:20:00Z","v":32454,"vw":28.772218},{"c":28.775,"h":28.78,"l":28.77,"n":12,"o":28.775,"t":"2026-10-22T17:25:00Z","v":3363,"vw":28.773942},{"c":28.78,"h":28.78,"l":28.775,"n":22,"o":28.78,"t":"2026-10-22T17:30:00Z","v":4149,"vw":28.777511},{"c":28.775,"h":28.78,"l":28.7724,"n":38,"o":28.78,"t":"2026-10-22T17:35:00Z","v":7402,"vw":28.775332},{"c":28.78,"h":28.78,"l":28.7715,"n":21,"o":28.775,"t":"2026-10-22T17:40:00Z","v":4281,"vw":28.778981},{"c":28.785,"h":28.79,"l":28.77,"n":56,"o":28.775,"t":"2026-10-22T17:45:00Z","v":150830,"vw":28.777062},{"c":28.79,"h":28.79,"l":28.78,"n":48,"o":28.785,"t":"2026-10-22T17:50:00Z","v":26788,"vw":28.787278},{"c":28.785,"h":28.79,"l":28.785,"n":61,"o":28.79,"t":"2026-10-22T17:55:00Z","v":25354,"vw":28.786917},{"c":28.795,"h":28.795,"l":28.785,"n":82,"o":28.785,"t":"2026-10-22T18:00:00Z","v":52844,"vw":28.790136},{"c":28.79,"h":28.795,"l":28.79,"n":40,"o":28.795,"t":"2026-10-22T18:05:00Z","v":43186,"vw":28.791852},{"c":28.785,"h":28.79,"l":28.7801,"n":29,"o":28.785,"t":"2026-10-22T18:10:00Z","v":27984,"vw":28.785347},{"c":28.785,"h":28.785,"l":28.7833,"n":6,"o":28.785,"t":"2026-10-22T18:15:00Z","v":11076,"vw":28.784688},{"c":28.785,"h":28.785,"l":28.7801,"n":40,"o":28.785,"t":"2026-10-22T18:20:00Z","v":8181,"vw":28.784579},{"c":28.785,"h":28.79,"l":28.785,"n":53,"o":28.785,"t":"2026-10-22T18:25:00Z","v":11817,"vw":28.786201},{"c":28.785,"h":28.789,"l":28.7801,"n":25,"o":28.7801,"t":"2026-10-22T18:30:00Z","v":7677,"vw":28.785292},{"c":28.785,"h":28.785,"l":28.785,"n":1,"o":28.785,"t":"2026-10-22T18:35:00Z","v":300,"vw":28.785},{"c":28.7899,"h":28.79,"l":28.78,"n":44,"o":28.785,"t":"2026-10-22T18:40:00Z","v":56010,"vw":28.785669},{"c":28.785,"h":28.7897,"l":28.7801,"n":24,"o":28.785,"t":"2026-10-22T18:45:00Z","v":11550,"vw":28.784104},{"c":28.785,"h":28.785,"l":28.785,"n":34,"o":28.785,"t":"2026-10-22T18:50:00Z","v":101411,"vw":28.785},{"c":28.785,"h":28.79,"l":28.78,"n":37,"o":28.79,"t":"2026-10-22T18:55:00Z","v":22793,"vw":28.787548},{"c":28.7899,"h":28.79,"l":28.7801,"n":30,"o":28.785,"t":"2026-10-22T19:00:00Z","v":11389,"vw":28.786551},{"c":28.785,"h":28.79,"l":28.785,"n":45,"o":28.785,"t":"2026-10-22T19:05:00Z","v":10054,"vw":28.78511},{"c":28.785,"h":28.79,"l":28.784,"n":25,"o":28.784,"t":"2026-10-22T19:10:00Z","v":5288,"vw":28.785222},{"c":28.785,"h":28.7883,"l":28.78,"n":33,"o":28.7883,"t":"2026-10-22T19:15:00Z","v":59269,"vw":28.784833},{"c":28.7876,"h":28.7876,"l":28.78,"n":17,"o":28.785,"t":"2026-10-22T19:20:00Z","v":3091,"vw":28.784996},{"c":28.785,"h":28.7899,"l":28.78,"n":29,"o":28.785,"t":"2026-10-22T19:25:00Z","v":160762,"vw":28.782431},{"c":28.7801,"h":28.785,"l":28.78,"n":32,"o":28.78,"t":"2026-10-22T19:30:00Z","v":10868,"vw":28.782457},{"c":28.785,"h":28.785,"l":28.7801,"n":18,"o":28.785,"t":"2026-10-22T19:35:00Z","v":1468,"vw":28.784186},{"c":28.7801,"h":28.786,"l":28.78,"n":11,"o":28.786,"t":"2026-10-22T19:40:00Z","v":1769,"vw":28.781548},{"c":28.78,"h":28.785,"l":28.78,"n":72,"o":28.78,"t":"2026-10-22T19:45:00Z","v":189260,"vw":28.784892},{"c":28.78,"h":28.785,"l":28.78,"n":46,"o":28.78,"t":"2026-10-22T19:50:00Z","v":23822,"vw":28.780234},{"c":28.78,"h":28.78,"l":28.775,"n":63,"o":28.78,"t":"2026-10-22T19:55:00Z","v":56685,"vw":28.777803},{"c":28.78,"h":28.78,"l":28.78,"n":5,"o":28.78,"t":"2026-10-22T20:00:00Z","v":15390,"vw":28.78}],"history":[{"c":29.17,"h":29.2,"l":29.17,"n":2105,"o":29.2,"t":"2024-10-21T04:00:00Z","v":689375,"vw":29.176924},{"c":29.17,"h":29.18,"l":29.16,"n":1907,"o":29.18,"t":"2024-10-22T04:00:00Z","v":986082,"vw":29.166156},{"c":29.14,"h":29.16,"l":29.14,"n":1828,"o":29.15,"t":"2024-10-23T04:00:00Z","v":1480580,"vw":29.148194},{"c":29.17,"h":29.18,"l":29.16,"n":3417,"o":29.16,"t":"2024-10-24T04:00:00Z","v":1792283,"vw":29.167534},{"c":29.15,"h":29.19,"l":29.15,"n":1535,"o":29.18,"t":"2024-10-25T04:00:00Z","v":523476,"vw":29.17105},{"c":29.14,"h":29.16,"l":29.13,"n":1692,"o":29.16,"t":"2024-10-28T04:00:00Z","v":627226,"vw":29.143454},{"c":29.15,"h":29.16,"l":29.12,"n":2207,"o":29.13,"t":"2024-10-29T04:00:00Z","v":1764818,"vw":29.133275},{"c":29.13,"h":29.1657,"l":29.12,"n":1537,"o":29.15,"t":"2024-10-30T04:00:00Z","v":977035,"vw":29.137907},{"c":29.12,"h":29.14,"l":29.1,"n":1769,"o":29.11,"t":"2024-10-31T04:00:00Z","v":510029,"vw":29.125476},{"c":29.01,"h":29.07,"l":29.01,"n":1655,"o":29.07,"t":"2024-11-01T04:00:00Z","v":997704,"vw":29.026544},{"c":29.04,"h":29.06,"l":29.03,"n":2696,"o":29.05,"t":"2024-11-04T05:00:00Z","v":656011,"vw":29.038883},{"c":29.02,"h":29.04,"l":29,"n":2159,"o":29.04,"t":"2024-11-05T05:00:00Z","v":1146657,"vw":29.01901},{"c":28.99,"h":29,"l":28.98,"n":1909,"o":28.98,"t":"2024-11-06T05:00:00Z","v":827481,"vw":28.987205},{"c":29.03,"h":29.04,"l":29,"n":1722,"o":29.02,"t":"2024-11-07T05:00:00Z","v":1119119,"vw":29.030198},{"c":29.02,"h":29.05,"l":29.01,"n":2272,"o":29.05,"t":"2024-11-08T05:00:00Z","v":1581185,"vw":29.029065},{"c":29.01,"h":29.01,"l":28.99,"n":1474,"o":29,"t":"2024-11-11T05:00:00Z","v":679275,"vw":28.998009},{"c":28.97,"h":28.99,"l":28.9601,"n":2669,"o":28.98,"t":"2024-11-12T05:00:00Z","v":2572297,"vw":28.979232},{"c":29.01,"h":29.03,"l":29,"n":1686,"o":29.03,"t":"2024-11-13T05:00:00Z","v":1358786,"vw":29.006867},{"c":28.99,"h":29.03,"l":28.97,"n":1561,"o":29.03,"t":"2024-11-14T05:00:00Z","v":970443,"vw":29.00162},{"c":29.02,"h":29.03,"l":28.97,"n":1710,"o":28.99,"t":"2024-11-15T05:00:00Z","v":1039495,"vw":29.001807},{"c":29.02,"h":29.03,"l":29,"n":2129,"o":29.02,"t":"2024-11-18T05:00:00Z","v":1970656,"vw":29.020193},{"c":29.03,"h":29.05,"l":29.03,"n":2293,"o":29.04,"t":"2024-11-19T05:00:00Z","v":871756,"vw":29.034762},{"c":29.02,"h":29.03,"l":29.01,"n":1394,"o":29.02,"t":"2024-11-20T05:00:00Z","v":575216,"vw":29.021395},{"c":29,"h":29.03,"l":29,"n":1517,"o":29.02,"t":"2024-11-21T05:00:00Z","v":1559780,"vw":29.017253},{"c":29,"h":29.02,"l":29,"n":1278,"o":29.02,"t":"2024-11-22T05:00:00Z","v":680620,"vw":29.007318},{"c":29.05,"h":29.06,"l":29.03,"n":2131,"o":29.04,"t":"2024-11-25T05:00:00Z","v":867459,"vw":29.046461},{"c":29.05,"h":29.06,"l":29.04,"n":1988,"o":29.05,"t":"2024-11-26T05:00:00Z","v":994642,"vw":29.048492},{"c":29.09,"h":29.09,"l":29.07,"n":2307,"o":29.09,"t":"2024-11-27T05:00:00Z","v":5820606,"vw":29.080891},{"c":29.12,"h":29.12,"l":29.11,"n":854,"o":29.12,"t":"2024-11-29T05:00:00Z","v":1282958,"vw":29.112299},{"c":29.01,"h":29.02,"l":28.99,"n":2002,"o":28.99,"t":"2024-12-02T05:00:00Z","v":934448,"vw":29.004292},{"c":29.02,"h":29.04,"l":29.01,"n":1857,"o":29.04,"t":"2024-12-03T05:00:00Z","v":765233,"vw":29.026867},{"c":29.05,"h":29.06,"l":29.01,"n":2213,"o":29.02,"t":"2024-12-04T05:00:00Z","v":829797,"vw":29.045934},{"c":29.05,"h":29.05,"l":29.03,"n":1733,"o":29.04,"t":"2024-12-05T05:00:00Z","v":866059,"vw":29.039797},{"c":29.08,"h":29.0976,"l":29.07,"n":2114,"o":29.09,"t":"2024-12-06T05:00:00Z","v":1005661,"vw":29.083817},{"c":29.08,"h":29.08,"l":29.07,"n":2109,"o":29.08,"t":"2024-12-09T05:00:00Z","v":849309,"vw":29.075379},{"c":29.07,"h":29.07,"l":29.05,"n":2324,"o":29.07,"t":"2024-12-10T05:00:00Z","v":832195,"vw":29.061542},{"c":29.06,"h":29.0952,"l":29.06,"n":1784,"o":29.08,"t":"2024-12-11T05:00:00Z","v":876066,"vw":29.070255},{"c":29.05,"h":29.07,"l":29.05,"n":1781,"o":29.07,"t":"2024-12-12T05:00:00Z","v":819120,"vw":29.059186},{"c":29.03,"h":29.05,"l":29.03,"n":1404,"o":29.05,"t":"2024-12-13T05:00:00Z","v":571947,"vw":29.039989},{"c":29.04,"h":29.05,"l":29.03,"n":1422,"o":29.05,"t":"2024-12-16T05:00:00Z","v":670943,"vw":29.037775},{"c":29.04,"h":29.05,"l":29.03,"n":1495,"o":29.03,"t":"2024-12-17T05:00:00Z","v":748713,"vw":29.04343},{"c":28.98,"h":29.06,"l":28.98,"n":2100,"o":29.06,"t":"2024-12-18T05:00:00Z","v":1045686,"vw":29.030538},{"c":28.88,"h":28.9,"l":28.88,"n":1793,"o":28.88,"t":"2024-12-19T05:00:00Z","v":1059946,"vw":28.889187},{"c":28.9,"h":28.93,"l":28.9,"n":1423,"o":28.92,"t":"2024-12-20T05:00:00Z","v":754132,"vw":28.90876},{"c":28.89,"h":28.9,"l":28.88,"n":1795,"o":28.89,"t":"2024-12-23T05:00:00Z","v":715354,"vw":28.889715},{"c":28.89,"h":28.9,"l":28.88,"n":1169,"o":28.88,"t":"2024-12-24T05:00:00Z","v":511784,"vw":28.890268},{"c":28.91,"h":28.91,"l":28.88,"n":1821,"o":28.88,"t":"2024-12-26T05:00:00Z","v":836426,"vw":28.897871},{"c":28.92,"h":28.93,"l":28.91,"n":1817,"o":28.92,"t":"2024-12-27T05:00:00Z","v":670699,"vw":28.921921},{"c":28.96,"h":28.96,"l":28.94,"n":2077,"o":28.94,"t":"2024-12-30T05:00:00Z","v":1053344,"vw":28.955085},{"c":29.01,"h":29.04,"l":28.96,"n":4270,"o":28.98,"t":"2024-12-31T05:00:00Z","v":2947208,"vw":28.984052},{"c":28.97,"h":28.99,"l":28.96,"n":3729,"o":28.99,"t":"2025-01-02T05:00:00Z","v":1428407,"vw":28.970143},{"c":28.96,"h":28.99,"l":28.96,"n":2284,"o":28.99,"t":"2025-01-03T05:00:00Z","v":910891,"vw":28.973851},{"c":28.97,"h":28.98,"l":28.96,"n":1912,"o":28.96,"t":"2025-01-06T05:00:00Z","v":1352160,"vw":28.969211},{"c":28.97,"h":28.98,"l":28.95,"n":2193,"o":28.97,"t":"2025-01-07T05:00:00Z","v":2046168,"vw":28.96176},{"c":28.98,"h":28.98,"l":28.97,"n":1940,"o":28.98,"t":"2025-01-08T05:00:00Z","v":1493617,"vw":28.975856},{"c":28.94,"h":28.9676,"l":28.93,"n":2103,"o":28.96,"t":"2025-01-10T05:00:00Z","v":1561183,"vw":28.945972},{"c":28.92,"h":28.94,"l":28.92,"n":1963,"o":28.93,"t":"2025-01-13T05:00:00Z","v":1690262,"vw":28.929259},{"c":28.94,"h":28.95,"l":28.9312,"n":6308,"o":28.94,"t":"2025-01-14T05:00:00Z","v":2377200,"vw":28.94312},{"c":28.99,"h":29.0099,"l":28.99,"n":2241,"o":29,"t":"2025-01-15T05:00:00Z","v":1868473,"vw":28.993919},{"c":29.02,"h":29.03,"l":28.9801,"n":1714,"o":28.99,"t":"2025-01-16T05:00:00Z","v":968932,"vw":29.016149},{"c":29.02,"h":29.03,"l":29.01,"n":1710,"o":29.02,"t":"2025-01-17T05:00:00Z","v":1756398,"vw":29.019049},{"c":29.03,"h":29.03,"l":29.01,"n":2380,"o":29.03,"t":"2025-01-21T05:00:00Z","v":1505608,"vw":29.021059},{"c":29.01,"h":29.03,"l":29.01,"n":1823,"o":29.03,"t":"2025-01-22T05:00:00Z","v":783198,"vw":29.01736},{"c":29.02,"h":29.03,"l":29.01,"n":2082,"o":29.01,"t":"2025-01-23T05:00:00Z","v":1305144,"vw":29.020951},{"c":29.03,"h":29.06,"l":29.03,"n":2279,"o":29.03,"t":"2025-01-24T05:00:00Z","v":2213163,"vw":29.041762},{"c":29.08,"h":29.09,"l":29.06,"n":2325,"o":29.09,"t":"2025-01-27T05:00:00Z","v":1303079,"vw":29.081177},{"c":29.08,"h":29.09,"l":29.07,"n":2248,"o":29.07,"t":"2025-01-28T05:00:00Z","v":1474186,"vw":29.077541},{"c":29.07,"h":29.1,"l":29.0501,"n":2368,"o":29.1,"t":"2025-01-29T05:00:00Z","v":2201664,"vw":29.077767},{"c":29.08,"h":29.09,"l":29.08,"n":1627,"o":29.09,"t":"2025-01-30T05:00:00Z","v":820456,"vw":29.08607},{"c":29.1,"h":29.11,"l":29.08,"n":1898,"o":29.09,"t":"2025-01-31T05:00:00Z","v":958631,"vw":29.091367},{"c":28.97,"h":28.9999,"l":28.96,"n":2949,"o":28.98,"t":"2025-02-03T05:00:00Z","v":1843442,"vw":28.970068},{"c":29,"h":29,"l":28.97,"n":1915,"o":28.98,"t":"2025-02-04T05:00:00Z","v":1394217,"vw":28.995944},{"c":29.01,"h":29.03,"l":29.0034,"n":2458,"o":29.01,"t":"2025-02-05T05:00:00Z","v":1126148,"vw":29.022183},{"c":29,"h":29.02,"l":29,"n":2526,"o":29.01,"t":"2025-02-06T05:00:00Z","v":1818274,"vw":29.006857},{"c":28.99,"h":29,"l":28.97,"n":1893,"o":29,"t":"2025-02-07T05:00:00Z","v":1660836,"vw":28.982042},{"c":28.99,"h":29,"l":28.98,"n":1958,"o":29,"t":"2025-02-10T05:00:00Z","v":560953,"vw":28.993886},{"c":28.99,"h":28.99,"l":28.97,"n":2310,"o":28.98,"t":"2025-02-11T05:00:00Z","v":822749,"vw":28.984558},{"c":28.94,"h":28.96,"l":28.94,"n":1731,"o":28.96,"t":"2025-02-12T05:00:00Z","v":949494,"vw":28.946109},{"c":28.98,"h":29,"l":28.97,"n":1658,"o":28.97,"t":"2025-02-13T05:00:00Z","v":922084,"vw":28.97843},{"c":29.02,"h":29.03,"l":29.01,"n":2014,"o":29.02,"t":"2025-02-14T05:00:00Z","v":686691,"vw":29.024221},{"c":29,"h":29.02,"l":29,"n":1942,"o":29.02,"t":"2025-02-18T05:00:00Z","v":1395476,"vw":29.009827},{"c":29.01,"h":29.02,"l":29,"n":1606,"o":29,"t":"2025-02-19T05:00:00Z","v":850616,"vw":29.013359},{"c":29.02,"h":29.04,"l":29.02,"n":1890,"o":29.02,"t":"2025-02-20T05:00:00Z","v":918305,"vw":29.032929},{"c":29.08,"h":29.08,"l":29.0315,"n":1535,"o":29.04,"t":"2025-02-21T05:00:00Z","v":1741793,"vw":29.069619},{"c":29.08,"h":29.1,"l":29.06,"n":2016,"o":29.06,"t":"2025-02-24T05:00:00Z","v":591449,"vw":29.082994},{"c":29.12,"h":29.14,"l":29.12,"n":2154,"o":29.13,"t":"2025-02-25T05:00:00Z","v":925385,"vw":29.129832},{"c":29.15,"h":29.15,"l":29.12,"n":1755,"o":29.13,"t":"2025-02-26T05:00:00Z","v":1655830,"vw":29.126993},{"c":29.16,"h":29.16,"l":29.13,"n":2955,"o":29.14,"t":"2025-02-27T05:00:00Z","v":1463346,"vw":29.144439},{"c":29.2,"h":29.21,"l":29.16,"n":2398,"o":29.17,"t":"2025-02-28T05:00:00Z","v":1330287,"vw":29.191536},{"c":29.13,"h":29.14,"l":29.07,"n":2947,"o":29.09,"t":"2025-03-03T05:00:00Z","v":2766256,"vw":29.103881},{"c":29.15,"h":29.19,"l":29.13,"n":3375,"o":29.17,"t":"2025-03-04T05:00:00Z","v":2106569,"vw":29.149875},{"c":29.1,"h":29.16,"l":29.1,"n":2600,"o":29.16,"t":"2025-03-05T05:00:00Z","v":1196520,"vw":29.124142},{"c":29.13,"h":29.1399,"l":29.1,"n":2772,"o":29.12,"t":"2025-03-06T05:00:00Z","v":1489666,"vw":29.118019},{"c":29.11,"h":29.17,"l":29.1,"n":1912,"o":29.16,"t":"2025-03-07T05:00:00Z","v":1060575,"vw":29.135481},{"c":29.17,"h":29.1899,"l":29.1501,"n":2456,"o":29.16,"t":"2025-03-10T04:00:00Z","v":3874288,"vw":29.165992},{"c":29.15,"h":29.1999,"l":29.15,"n":2306,"o":29.18,"t":"2025-03-11T04:00:00Z","v":1941957,"vw":29.172767},{"c":29.14,"h":29.1599,"l":29.12,"n":1729,"o":29.13,"t":"2025-03-12T04:00:00Z","v":708309,"vw":29.137007},{"c":29.17,"h":29.17,"l":29.12,"n":1384,"o":29.12,"t":"2025-03-13T04:00:00Z","v":1435159,"vw":29.156925},{"c":29.14,"h":29.16,"l":29.13,"n":1987,"o":29.16,"t":"2025-03-14T04:00:00Z","v":1148274,"vw":29.142574},{"c":29.12,"h":29.15,"l":29.11,"n":6249,"o":29.14,"t":"2025-03-17T04:00:00Z","v":1322978,"vw":29.127981},{"c":29.14,"h":29.14,"l":29.12,"n":1652,"o":29.13,"t":"2025-03-18T04:00:00Z","v":4078511,"vw":29.134003},{"c":29.17,"h":29.17,"l":29.1099,"n":2361,"o":29.12,"t":"2025-03-19T04:00:00Z","v":1380660,"vw":29.130853},{"c":29.18,"h":29.2,"l":29.17,"n":2126,"o":29.2,"t":"2025-03-20T04:00:00Z","v":594457,"vw":29.178085},{"c":29.19,"h":29.21,"l":29.19,"n":1854,"o":29.21,"t":"2025-03-21T04:00:00Z","v":534046,"vw":29.199399},{"c":29.15,"h":29.18,"l":29.15,"n":2033,"o":29.17,"t":"2025-03-24T04:00:00Z","v":1229963,"vw":29.159415},{"c":29.17,"h":29.18,"l":29.1501,"n":1453,"o":29.16,"t":"2025-03-25T04:00:00Z","v":944904,"vw":29.169588},{"c":29.17,"h":29.175,"l":29.1514,"n":1797,"o":29.16,"t":"2025-03-26T04:00:00Z","v":805542,"vw":29.165317},{"c":29.17,"h":29.18,"l":29.16,"n":1482,"o":29.17,"t":"2025-03-27T04:00:00Z","v":873637,"vw":29.174212},{"c":29.22,"h":29.23,"l":29.19,"n":1675,"o":29.2,"t":"2025-03-28T04:00:00Z","v":1280052,"vw":29.225016},{"c":29.24,"h":29.26,"l":29.23,"n":2176,"o":29.25,"t":"2025-03-31T04:00:00Z","v":2354797,"vw":29.24157},{"c":29.15,"h":29.17,"l":29.14,"n":1794,"o":29.15,"t":"2025-04-01T04:00:00Z","v":2025698,"vw":29.154439},{"c":29.14,"h":29.18,"l":29.13,"n":2398,"o":29.18,"t":"2025-04-02T04:00:00Z","v":2163965,"vw":29.147766},{"c":29.24,"h":29.27,"l":29.23,"n":2258,"o":29.23,"t":"2025-04-03T04:00:00Z","v":1064666,"vw":29.243636},{"c":29.28,"h":29.365,"l":29.26,"n":3644,"o":29.33,"t":"2025-04-04T04:00:00Z","v":5777838,"vw":29.299965},{"c":29.22,"h":29.32,"l":29.2107,"n":6219,"o":29.31,"t":"2025-04-07T04:00:00Z","v":6717223,"vw":29.254927},{"c":29.26,"h":29.28,"l":29.18,"n":4170,"o":29.18,"t":"2025-04-08T04:00:00Z","v":2236354,"vw":29.235864},{"c":29.17,"h":29.265,"l":29.0917,"n":3191,"o":29.24,"t":"2025-04-09T04:00:00Z","v":1829816,"vw":29.183565},{"c":29.2,"h":29.23,"l":29.18,"n":11904,"o":29.19,"t":"2025-04-10T04:00:00Z","v":3855044,"vw":29.201584},{"c":29.16,"h":29.18,"l":29.13,"n":9783,"o":29.18,"t":"2025-04-11T04:00:00Z","v":4393123,"vw":29.153329},{"c":29.21,"h":29.22,"l":29.1601,"n":4188,"o":29.17,"t":"2025-04-14T04:00:00Z","v":13541130,"vw":29.187265},{"c":29.23,"h":29.23,"l":29.2,"n":6408,"o":29.21,"t":"2025-04-15T04:00:00Z","v":12005550,"vw":29.215831},{"c":29.26,"h":29.26,"l":29.22,"n":3066,"o":29.24,"t":"2025-04-16T04:00:00Z","v":1387826,"vw":29.239304},{"c":29.25,"h":29.27,"l":29.24,"n":2014,"o":29.25,"t":"2025-04-17T04:00:00Z","v":1928426,"vw":29.259089},{"c":29.28,"h":29.2999,"l":29.26,"n":2142,"o":29.27,"t":"2025-04-21T04:00:00Z","v":857743,"vw":29.279969},{"c":29.24,"h":29.27,"l":29.24,"n":1698,"o":29.27,"t":"2025-04-22T04:00:00Z","v":760327,"vw":29.255257},{"c":29.23,"h":29.27,"l":29.21,"n":2784,"o":29.26,"t":"2025-04-23T04:00:00Z","v":2410535,"vw":29.229712},{"c":29.25,"h":29.26,"l":29.24,"n":1492,"o":29.26,"t":"2025-04-24T04:00:00Z","v":2060425,"vw":29.258068},{"c":29.28,"h":29.29,"l":29.26,"n":2317,"o":29.26,"t":"2025-04-25T04:00:00Z","v":1610077,"vw":29.284987},{"c":29.32,"h":29.33,"l":29.28,"n":2678,"o":29.29,"t":"2025-04-28T04:00:00Z","v":3646034,"vw":29.308764},{"c":29.34,"h":29.35,"l":29.32,"n":2161,"o":29.32,"t":"2025-04-29T04:00:00Z","v":1180856,"vw":29.341351},{"c":29.38,"h":29.3899,"l":29.3501,"n":2712,"o":29.36,"t":"2025-04-30T04:00:00Z","v":1301860,"vw":29.367304},{"c":29.24,"h":29.31,"l":29.21,"n":4421,"o":29.31,"t":"2025-05-01T04:00:00Z","v":4186621,"vw":29.245049},{"c":29.16,"h":29.21,"l":29.16,"n":2320,"o":29.21,"t":"2025-05-02T04:00:00Z","v":3038521,"vw":29.169193},{"c":29.16,"h":29.19,"l":29.16,"n":3236,"o":29.19,"t":"2025-05-05T04:00:00Z","v":2953773,"vw":29.164283},{"c":29.19,"h":29.2,"l":29.18,"n":1469,"o":29.2,"t":"2025-05-06T04:00:00Z","v":588309,"vw":29.194099},{"c":29.21,"h":29.22,"l":29.19,"n":1662,"o":29.2,"t":"2025-05-07T04:00:00Z","v":599435,"vw":29.198538},{"c":29.16,"h":29.1999,"l":29.14,"n":1573,"o":29.19,"t":"2025-05-08T04:00:00Z","v":525056,"vw":29.160255},{"c":29.16,"h":29.19,"l":29.16,"n":1370,"o":29.17,"t":"2025-05-09T04:00:00Z","v":2098394,"vw":29.163438},{"c":29.1,"h":29.1295,"l":29.1,"n":2461,"o":29.11,"t":"2025-05-12T04:00:00Z","v":2976299,"vw":29.109469},{"c":29.1,"h":29.125,"l":29.09,"n":1717,"o":29.12,"t":"2025-05-13T04:00:00Z","v":1033032,"vw":29.103482},{"c":29.08,"h":29.11,"l":29.08,"n":2195,"o":29.1,"t":"2025-05-14T04:00:00Z","v":1178650,"vw":29.087587},{"c":29.12,"h":29.13,"l":29.11,"n":2352,"o":29.13,"t":"2025-05-15T04:00:00Z","v":1647532,"vw":29.123683},{"c":29.12,"h":29.16,"l":29.12,"n":2432,"o":29.15,"t":"2025-05-16T04:00:00Z","v":883897,"vw":29.138019},{"c":29.13,"h":29.14,"l":29.11,"n":2083,"o":29.12,"t":"2025-05-19T04:00:00Z","v":867198,"vw":29.133076},{"c":29.15,"h":29.15,"l":29.13,"n":1440,"o":29.14,"t":"2025-05-20T04:00:00Z","v":536027,"vw":29.143697},{"c":29.12,"h":29.14,"l":29.12,"n":1483,"o":29.13,"t":"2025-05-21T04:00:00Z","v":573189,"vw":29.125889},{"c":29.14,"h":29.15,"l":29.13,"n":1527,"o":29.14,"t":"2025-05-22T04:00:00Z","v":623391,"vw":29.137759},{"c":29.16,"h":29.19,"l":29.15,"n":1292,"o":29.19,"t":"2025-05-23T04:00:00Z","v":785115,"vw":29.159765},{"c":29.16,"h":29.17,"l":29.1501,"n":2137,"o":29.16,"t":"2025-05-27T04:00:00Z","v":890478,"vw":29.166467},{"c":29.16,"h":29.1699,"l":29.15,"n":1484,"o":29.16,"t":"2025-05-28T04:00:00Z","v":439273,"vw":29.155871},{"c":29.19,"h":29.19,"l":29.17,"n":3058,"o":29.18,"t":"2025-05-29T04:00:00Z","v":746128,"vw":29.181887},{"c":29.21,"h":29.22,"l":29.19,"n":1515,"o":29.19,"t":"2025-05-30T04:00:00Z","v":3011410,"vw":29.20114},{"c":29.09,"h":29.1199,"l":29.09,"n":2624,"o":29.11,"t":"2025-06-02T04:00:00Z","v":1616563,"vw":29.099043},{"c":29.09,"h":29.11,"l":29.08,"n":1761,"o":29.11,"t":"2025-06-03T04:00:00Z","v":630104,"vw":29.089382},{"c":29.15,"h":29.15,"l":29.11,"n":2024,"o":29.12,"t":"2025-06-04T04:00:00Z","v":1534707,"vw":29.137715},{"c":29.11,"h":29.15,"l":29.11,"n":1634,"o":29.15,"t":"2025-06-05T04:00:00Z","v":649936,"vw":29.125613},{"c":29.07,"h":29.08,"l":29.06,"n":1482,"o":29.08,"t":"2025-06-06T04:00:00Z","v":676149,"vw":29.070624},{"c":29.08,"h":29.09,"l":29.07,"n":1890,"o":29.07,"t":"2025-06-09T04:00:00Z","v":1429799,"vw":29.082569},{"c":29.08,"h":29.1,"l":29.08,"n":4258,"o":29.1,"t":"2025-06-10T04:00:00Z","v":1735677,"vw":29.087209},{"c":29.12,"h":29.13,"l":29.11,"n":1746,"o":29.11,"t":"2025-06-11T04:00:00Z","v":677841,"vw":29.119659},{"c":29.15,"h":29.16,"l":29.14,"n":1756,"o":29.15,"t":"2025-06-12T04:00:00Z","v":840461,"vw":29.148663},{"c":29.13,"h":29.15,"l":29.12,"n":1553,"o":29.14,"t":"2025-06-13T04:00:00Z","v":769139,"vw":29.131102},{"c":29.12,"h":29.14,"l":29.12,"n":2405,"o":29.13,"t":"2025-06-16T04:00:00Z","v":2025576,"vw":29.13002},{"c":29.14,"h":29.15,"l":29.13,"n":1305,"o":29.13,"t":"2025-06-17T04:00:00Z","v":510000,"vw":29.141852},{"c":29.15,"h":29.18,"l":29.15,"n":1449,"o":29.15,"t":"2025-06-18T04:00:00Z","v":607988,"vw":29.160915},{"c":29.18,"h":29.19,"l":29.15,"n":1883,"o":29.15,"t":"2025-06-20T04:00:00Z","v":1122130,"vw":29.180366},{"c":29.21,"h":29.2384,"l":29.19,"n":1654,"o":29.19,"t":"2025-06-23T04:00:00Z","v":1019105,"vw":29.208428},{"c":29.24,"h":29.24,"l":29.21,"n":1923,"o":29.22,"t":"2025-06-24T04:00:00Z","v":658263,"vw":29.232937},{"c":29.25,"h":29.25,"l":29.2201,"n":1786,"o":29.24,"t":"2025-06-25T04:00:00Z","v":1177711,"vw":29.241756},{"c":29.29,"h":29.29,"l":29.26,"n":1786,"o":29.26,"t":"2025-06-26T04:00:00Z","v":867463,"vw":29.275901},{"c":29.27,"h":29.29,"l":29.27,"n":1378,"o":29.27,"t":"2025-06-27T04:00:00Z","v":921580,"vw":29.276413},{"c":29.29,"h":29.2999,"l":29.28,"n":1922,"o":29.29,"t":"2025-06-30T04:00:00Z","v":1360860,"vw":29.288227},{"c":29.17,"h":29.19,"l":29.16,"n":2077,"o":29.19,"t":"2025-07-01T04:00:00Z","v":1433431,"vw":29.16738},{"c":29.16,"h":29.18,"l":29.16,"n":1848,"o":29.17,"t":"2025-07-02T04:00:00Z","v":983544,"vw":29.166817},{"c":29.14,"h":29.14,"l":29.12,"n":1435,"o":29.14,"t":"2025-07-03T04:00:00Z","v":589220,"vw":29.132168},{"c":29.12,"h":29.14,"l":29.12,"n":2350,"o":29.14,"t":"2025-07-07T04:00:00Z","v":860181,"vw":29.129311},{"c":29.12,"h":29.13,"l":29.11,"n":1962,"o":29.12,"t":"2025-07-08T04:00:00Z","v":625706,"vw":29.119583},{"c":29.16,"h":29.16,"l":29.1349,"n":1545,"o":29.14,"t":"2025-07-09T04:00:00Z","v":511674,"vw":29.149639},{"c":29.15,"h":29.1599,"l":29.14,"n":2228,"o":29.15,"t":"2025-07-10T04:00:00Z","v":813154,"vw":29.148245},{"c":29.14,"h":29.15,"l":29.13,"n":3332,"o":29.15,"t":"2025-07-11T04:00:00Z","v":877938,"vw":29.142348},{"c":29.14,"h":29.16,"l":29.14,"n":1681,"o":29.15,"t":"2025-07-14T04:00:00Z","v":554459,"vw":29.148336},{"c":29.12,"h":29.15,"l":29.12,"n":1700,"o":29.15,"t":"2025-07-15T04:00:00Z","v":1707788,"vw":29.125191},{"c":29.17,"h":29.17,"l":29.13,"n":6973,"o":29.13,"t":"2025-07-16T04:00:00Z","v":1835533,"vw":29.155908},{"c":29.15,"h":29.17,"l":29.14,"n":1699,"o":29.16,"t":"2025-07-17T04:00:00Z","v":1011303,"vw":29.154133},{"c":29.18,"h":29.19,"l":29.17,"n":1962,"o":29.19,"t":"2025-07-18T04:00:00Z","v":999077,"vw":29.181663},{"c":29.2,"h":29.2,"l":29.19,"n":1614,"o":29.19,"t":"2025-07-21T04:00:00Z","v":1110055,"vw":29.197643},{"c":29.21,"h":29.22,"l":29.2,"n":2285,"o":29.2,"t":"2025-07-22T04:00:00Z","v":1220530,"vw":29.210234},{"c":29.18,"h":29.21,"l":29.18,"n":2535,"o":29.21,"t":"2025-07-23T04:00:00Z","v":1179384,"vw":29.192719},{"c":29.18,"h":29.18,"l":29.16,"n":1480,"o":29.17,"t":"2025-07-24T04:00:00Z","v":491764,"vw":29.174333},{"c":29.19,"h":29.19,"l":29.175,"n":2176,"o":29.18,"t":"2025-07-25T04:00:00Z","v":600728,"vw":29.183553},{"c":29.17,"h":29.1899,"l":29.17,"n":1968,"o":29.18,"t":"2025-07-28T04:00:00Z","v":1213584,"vw":29.179479},{"c":29.2,"h":29.21,"l":29.18,"n":1375,"o":29.18,"t":"2025-07-29T04:00:00Z","v":871242,"vw":29.196899},{"c":29.18,"h":29.218,"l":29.17,"n":2324,"o":29.19,"t":"2025-07-30T04:00:00Z","v":1501050,"vw":29.195214},{"c":29.17,"h":29.19,"l":29.17,"n":3353,"o":29.17,"t":"2025-07-31T04:00:00Z","v":1271190,"vw":29.179777},{"c":29.22,"h":29.23,"l":29.1796,"n":3073,"o":29.18,"t":"2025-08-01T04:00:00Z","v":1289827,"vw":29.199258},{"c":29.23,"h":29.23,"l":29.2001,"n":10353,"o":29.23,"t":"2025-08-04T04:00:00Z","v":3413507,"vw":29.223033},{"c":29.22,"h":29.2288,"l":29.2,"n":2930,"o":29.21,"t":"2025-08-05T04:00:00Z","v":1170986,"vw":29.213248},{"c":29.22,"h":29.23,"l":29.2,"n":2977,"o":29.21,"t":"2025-08-06T04:00:00Z","v":1238415,"vw":29.217754},{"c":29.21,"h":29.2285,"l":29.21,"n":2619,"o":29.22,"t":"2025-08-07T04:00:00Z","v":1100517,"vw":29.21467},{"c":29.21,"h":29.2175,"l":29.2,"n":2067,"o":29.21,"t":"2025-08-08T04:00:00Z","v":713758,"vw":29.205626},{"c":29.2,"h":29.21,"l":29.2,"n":1828,"o":29.21,"t":"2025-08-11T04:00:00Z","v":1240443,"vw":29.204911},{"c":29.22,"h":29.23,"l":29.21,"n":2642,"o":29.21,"t":"2025-08-12T04:00:00Z","v":1327779,"vw":29.224928},{"c":29.26,"h":29.26,"l":29.25,"n":1755,"o":29.25,"t":"2025-08-13T04:00:00Z","v":716064,"vw":29.253796},{"c":29.22,"h":29.24,"l":29.22,"n":1552,"o":29.235,"t":"2025-08-14T04:00:00Z","v":629756,"vw":29.228194},{"c":29.22,"h":29.25,"l":29.22,"n":1425,"o":29.25,"t":"2025-08-15T04:00:00Z","v":955952,"vw":29.229945},{"c":29.22,"h":29.24,"l":29.22,"n":1541,"o":29.24,"t":"2025-08-18T04:00:00Z","v":692702,"vw":29.22676},{"c":29.24,"h":29.24,"l":29.23,"n":2802,"o":29.23,"t":"2025-08-19T04:00:00Z","v":1635915,"vw":29.233826},{"c":29.24,"h":29.26,"l":29.24,"n":1891,"o":29.25,"t":"2025-08-20T04:00:00Z","v":803549,"vw":29.248268},{"c":29.23,"h":29.25,"l":29.22,"n":2650,"o":29.25,"t":"2025-08-21T04:00:00Z","v":1275696,"vw":29.227716},{"c":29.28,"h":29.29,"l":29.2315,"n":1990,"o":29.24,"t":"2025-08-22T04:00:00Z","v":731510,"vw":29.279865},{"c":29.27,"h":29.27,"l":29.26,"n":2456,"o":29.27,"t":"2025-08-25T04:00:00Z","v":788216,"vw":29.266097},{"c":29.3,"h":29.3,"l":29.28,"n":1779,"o":29.29,"t":"2025-08-26T04:00:00Z","v":1315249,"vw":29.292024},{"c":29.31,"h":29.32,"l":29.29,"n":1887,"o":29.3,"t":"2025-08-27T04:00:00Z","v":864489,"vw":29.305453},{"c":29.32,"h":29.32,"l":29.3,"n":2691,"o":29.3,"t":"2025-08-28T04:00:00Z","v":1696651,"vw":29.311105},{"c":29.34,"h":29.34,"l":29.32,"n":2494,"o":29.32,"t":"2025-08-29T04:00:00Z","v":1550322,"vw":29.3312},{"c":29.22,"h":29.23,"l":29.21,"n":2581,"o":29.21,"t":"2025-09-02T04:00:00Z","v":1826155,"vw":29.217252},{"c":29.24,"h":29.25,"l":29.22,"n":2081,"o":29.22,"t":"2025-09-03T04:00:00Z","v":1156254,"vw":29.244485},{"c":29.25,"h":29.26,"l":29.25,"n":2015,"o":29.25,"t":"2025-09-04T04:00:00Z","v":1047718,"vw":29.253987},{"c":29.3,"h":29.34,"l":29.3,"n":1614,"o":29.33,"t":"2025-09-05T04:00:00Z","v":1077617,"vw":29.322463},{"c":29.32,"h":29.33,"l":29.32,"n":1738,"o":29.33,"t":"2025-09-08T04:00:00Z","v":637523,"vw":29.324586},{"c":29.3,"h":29.34,"l":29.3,"n":2522,"o":29.33,"t":"2025-09-09T04:00:00Z","v":5308469,"vw":29.301796},{"c":29.3,"h":29.32,"l":29.3,"n":10051,"o":29.32,"t":"2025-09-10T04:00:00Z","v":1462849,"vw":29.312122},{"c":29.31,"h":29.34,"l":29.31,"n":1295,"o":29.33,"t":"2025-09-11T04:00:00Z","v":530398,"vw":29.326038},{"c":29.3,"h":29.32,"l":29.3,"n":1546,"o":29.32,"t":"2025-09-12T04:00:00Z","v":775013,"vw":29.306776},{"c":29.33,"h":29.33,"l":29.32,"n":1456,"o":29.32,"t":"2025-09-15T04:00:00Z","v":639451,"vw":29.325566},{"c":29.34,"h":29.34,"l":29.3201,"n":1434,"o":29.33,"t":"2025-09-16T04:00:00Z","v":640687,"vw":29.334311},{"c":29.33,"h":29.3681,"l":29.32,"n":2233,"o":29.35,"t":"2025-09-17T04:00:00Z","v":1400639,"vw":29.335941},{"c":29.31,"h":29.32,"l":29.3,"n":1618,"o":29.31,"t":"2025-09-18T04:00:00Z","v":1132648,"vw":29.3143},{"c":29.32,"h":29.33,"l":29.32,"n":1345,"o":29.33,"t":"2025-09-19T04:00:00Z","v":479720,"vw":29.324946},{"c":29.32,"h":29.33,"l":29.31,"n":1630,"o":29.33,"t":"2025-09-22T04:00:00Z","v":909387,"vw":29.315103},{"c":29.33,"h":29.33,"l":29.31,"n":3535,"o":29.32,"t":"2025-09-23T04:00:00Z","v":1008035,"vw":29.319653},{"c":29.32,"h":29.33,"l":29.3,"n":2360,"o":29.33,"t":"2025-09-24T04:00:00Z","v":853763,"vw":29.313995},{"c":29.28,"h":29.29,"l":29.28,"n":3149,"o":29.28,"t":"2025-09-25T04:00:00Z","v":986131,"vw":29.282649},{"c":29.29,"h":29.3,"l":29.28,"n":2588,"o":29.29,"t":"2025-09-26T04:00:00Z","v":2779704,"vw":29.288247},{"c":29.31,"h":29.32,"l":29.3,"n":2042,"o":29.31,"t":"2025-09-29T04:00:00Z","v":1383574,"vw":29.310981},{"c":29.32,"h":29.34,"l":29.32,"n":1406,"o":29.33,"t":"2025-09-30T04:00:00Z","v":1427692,"vw":29.328827},{"c":29.26,"h":29.27,"l":29.25,"n":2197,"o":29.27,"t":"2025-10-01T04:00:00Z","v":869102,"vw":29.261317},{"c":29.26,"h":29.27,"l":29.25,"n":2032,"o":29.25,"t":"2025-10-02T04:00:00Z","v":574883,"vw":29.262049},{"c":29.27,"h":29.28,"l":29.26,"n":1852,"o":29.28,"t":"2025-10-03T04:00:00Z","v":913526,"vw":29.267626},{"c":29.26,"h":29.26,"l":29.25,"n":1801,"o":29.25,"t":"2025-10-06T04:00:00Z","v":865803,"vw":29.257114},{"c":29.28,"h":29.28,"l":29.25,"n":1808,"o":29.25,"t":"2025-10-07T04:00:00Z","v":5634140,"vw":29.26869},{"c":29.27,"h":29.28,"l":29.26,"n":1396,"o":29.28,"t":"2025-10-08T04:00:00Z","v":527861,"vw":29.269283},{"c":29.27,"h":29.27,"l":29.26,"n":2681,"o":29.26,"t":"2025-10-09T04:00:00Z","v":953377,"vw":29.265747},{"c":29.32,"h":29.32,"l":29.28,"n":1820,"o":29.29,"t":"2025-10-10T04:00:00Z","v":3736098,"vw":29.309459},{"c":29.32,"h":29.33,"l":29.31,"n":2866,"o":29.31,"t":"2025-10-13T04:00:00Z","v":1036320,"vw":29.318168},{"c":29.35,"h":29.35,"l":29.33,"n":2489,"o":29.33,"t":"2025-10-14T04:00:00Z","v":767711,"vw":29.336557},{"c":29.34,"h":29.34,"l":29.32,"n":2437,"o":29.33,"t":"2025-10-15T04:00:00Z","v":1097626,"vw":29.334082},{"c":29.38,"h":29.38,"l":29.33,"n":1915,"o":29.33,"t":"2025-10-16T04:00:00Z","v":922811,"vw":29.364306},{"c":29.37,"h":29.38,"l":29.36,"n":1311,"o":29.37,"t":"2025-10-17T04:00:00Z","v":819169,"vw":29.363767},{"c":29.36,"h":29.37,"l":29.36,"n":2123,"o":29.37,"t":"2025-10-20T04:00:00Z","v":895195,"vw":29.362472},{"c":29.38,"h":29.38,"l":29.37,"n":1565,"o":29.38,"t":"2025-10-21T04:00:00Z","v":680943,"vw":29.375165},{"c":29.39,"h":29.39,"l":29.37,"n":1376,"o":29.38,"t":"2025-10-22T04:00:00Z","v":946711,"vw":29.380784},{"c":29.37,"h":29.38,"l":29.36,"n":1542,"o":29.38,"t":"2025-10-23T04:00:00Z","v":599250,"vw":29.369198},{"c":29.38,"h":29.39,"l":29.36,"n":1952,"o":29.39,"t":"2025-10-24T04:00:00Z","v":1073593,"vw":29.373863},{"c":29.37,"h":29.37,"l":29.355,"n":2333,"o":29.36,"t":"2025-10-27T04:00:00Z","v":919647,"vw":29.364838},{"c":29.38,"h":29.38,"l":29.36,"n":1744,"o":29.37,"t":"2025-10-28T04:00:00Z","v":726634,"vw":29.368011},{"c":29.31,"h":29.38,"l":29.31,"n":2049,"o":29.37,"t":"2025-10-29T04:00:00Z","v":1008127,"vw":29.343434},{"c":29.31,"h":29.33,"l":29.3,"n":2327,"o":29.3,"t":"2025-10-30T04:00:00Z","v":975159,"vw":29.315146},{"c":29.33,"h":29.34,"l":29.32,"n":1741,"o":29.32,"t":"2025-10-31T04:00:00Z","v":879027,"vw":29.330289},{"c":29.24,"h":29.24,"l":29.23,"n":3089,"o":29.24,"t":"2025-11-03T05:00:00Z","v":1254563,"vw":29.233936},{"c":29.25,"h":29.26,"l":29.25,"n":1690,"o":29.25,"t":"2025-11-04T05:00:00Z","v":699162,"vw":29.254628},{"c":29.22,"h":29.25,"l":29.22,"n":3070,"o":29.25,"t":"2025-11-05T05:00:00Z","v":1074570,"vw":29.228276},{"c":29.27,"h":29.27,"l":29.25,"n":2195,"o":29.26,"t":"2025-11-06T05:00:00Z","v":793073,"vw":29.264644},{"c":29.28,"h":29.29,"l":29.2611,"n":2370,"o":29.27,"t":"2025-11-07T05:00:00Z","v":962741,"vw":29.283045},{"c":29.26,"h":29.28,"l":29.26,"n":2290,"o":29.27,"t":"2025-11-10T05:00:00Z","v":1585989,"vw":29.268732},{"c":29.28,"h":29.29,"l":29.28,"n":1926,"o":29.28,"t":"2025-11-11T05:00:00Z","v":684151,"vw":29.287551},{"c":29.28,"h":29.29,"l":29.28,"n":1582,"o":29.28,"t":"2025-11-12T05:00:00Z","v":618726,"vw":29.285384},{"c":29.27,"h":29.28,"l":29.26,"n":1891,"o":29.27,"t":"2025-11-13T05:00:00Z","v":1179279,"vw":29.272777},{"c":29.26,"h":29.3,"l":29.26,"n":1521,"o":29.3,"t":"2025-11-14T05:00:00Z","v":1108385,"vw":29.272741},{"c":29.27,"h":29.28,"l":29.27,"n":2313,"o":29.28,"t":"2025-11-17T05:00:00Z","v":589046,"vw":29.275861},{"c":29.3,"h":29.31,"l":29.28,"n":2534,"o":29.3,"t":"2025-11-18T05:00:00Z","v":1539066,"vw":29.290244},{"c":29.29,"h":29.31,"l":29.28,"n":2486,"o":29.3,"t":"2025-11-19T05:00:00Z","v":734054,"vw":29.29355},{"c":29.31,"h":29.32,"l":29.3,"n":1733,"o":29.3,"t":"2025-11-20T05:00:00Z","v":546789,"vw":29.311013},{"c":29.35,"h":29.35,"l":29.33,"n":1571,"o":29.34,"t":"2025-11-21T05:00:00Z","v":829253,"vw":29.34363},{"c":29.35,"h":29.35,"l":29.34,"n":2445,"o":29.35,"t":"2025-11-24T05:00:00Z","v":1079554,"vw":29.348701},{"c":29.37,"h":29.37,"l":29.35,"n":2254,"o":29.36,"t":"2025-11-25T05:00:00Z","v":1164810,"vw":29.361624},{"c":29.36,"h":29.37,"l":29.35,"n":2387,"o":29.37,"t":"2025-11-26T05:00:00Z","v":1000497,"vw":29.359282},{"c":29.37,"h":29.38,"l":29.36,"n":1077,"o":29.38,"t":"2025-11-28T05:00:00Z","v":856440,"vw":29.363891},{"c":29.25,"h":29.26,"l":29.25,"n":2531,"o":29.26,"t":"2025-12-01T05:00:00Z","v":1015456,"vw":29.252869},{"c":29.27,"h":29.27,"l":29.25,"n":4458,"o":29.26,"t":"2025-12-02T05:00:00Z","v":1274273,"vw":29.26121},{"c":29.28,"h":29.29,"l":29.27,"n":1868,"o":29.28,"t":"2025-12-03T05:00:00Z","v":879603,"vw":29.281702},{"c":29.26,"h":29.28,"l":29.26,"n":1567,"o":29.28,"t":"2025-12-04T05:00:00Z","v":774529,"vw":29.268631},{"c":29.26,"h":29.27,"l":29.25,"n":1721,"o":29.26,"t":"2025-12-05T05:00:00Z","v":1207447,"vw":29.25764},{"c":29.24,"h":29.25,"l":29.23,"n":2501,"o":29.25,"t":"2025-12-08T05:00:00Z","v":940572,"vw":29.242052},{"c":29.23,"h":29.26,"l":29.23,"n":1718,"o":29.26,"t":"2025-12-09T05:00:00Z","v":1405979,"vw":29.237148},{"c":29.28,"h":29.28,"l":29.23,"n":1357,"o":29.23,"t":"2025-12-10T05:00:00Z","v":652322,"vw":29.255057},{"c":29.28,"h":29.3,"l":29.28,"n":2125,"o":29.29,"t":"2025-12-11T05:00:00Z","v":1066981,"vw":29.289587},{"c":29.29,"h":29.29,"l":29.28,"n":2274,"o":29.28,"t":"2025-12-12T05:00:00Z","v":1320261,"vw":29.287939},{"c":29.31,"h":29.31,"l":29.3,"n":2182,"o":29.31,"t":"2025-12-15T05:00:00Z","v":686691,"vw":29.306437},{"c":29.32,"h":29.34,"l":29.3,"n":1627,"o":29.3,"t":"2025-12-16T05:00:00Z","v":809733,"vw":29.321276},{"c":29.33,"h":29.33,"l":29.31,"n":1442,"o":29.31,"t":"2025-12-17T05:00:00Z","v":685562,"vw":29.318472},{"c":29.25,"h":29.25,"l":29.23,"n":2183,"o":29.25,"t":"2025-12-18T05:00:00Z","v":868566,"vw":29.245305},{"c":29.24,"h":29.25,"l":29.23,"n":1822,"o":29.24,"t":"2025-12-19T05:00:00Z","v":855980,"vw":29.242576},{"c":29.24,"h":29.24,"l":29.23,"n":2107,"o":29.24,"t":"2025-12-22T05:00:00Z","v":1623252,"vw":29.238029},{"c":29.22,"h":29.22,"l":29.21,"n":2086,"o":29.22,"t":"2025-12-23T05:00:00Z","v":906129,"vw":29.217447},{"c":29.23,"h":29.24,"l":29.22,"n":1069,"o":29.22,"t":"2025-12-24T05:00:00Z","v":416668,"vw":29.228321},{"c":29.25,"h":29.26,"l":29.25,"n":1865,"o":29.25,"t":"2025-12-26T05:00:00Z","v":981961,"vw":29.258499},{"c":29.275,"h":29.28,"l":29.26,"n":1894,"o":29.27,"t":"2025-12-29T05:00:00Z","v":770708,"vw":29.270904},{"c":29.28,"h":29.28,"l":29.27,"n":1552,"o":29.27,"t":"2025-12-30T05:00:00Z","v":719420,"vw":29.277574},{"c":29.28,"h":29.2899,"l":29.27,"n":2418,"o":29.28,"t":"2025-12-31T05:00:00Z","v":2122625,"vw":29.275674},{"c":29.27,"h":29.29,"l":29.27,"n":3729,"o":29.28,"t":"2026-01-02T05:00:00Z","v":5088695,"vw":29.278783},{"c":29.29,"h":29.3,"l":29.28,"n":2912,"o":29.29,"t":"2026-01-05T05:00:00Z","v":1301770,"vw":29.291592},{"c":29.28,"h":29.3,"l":29.28,"n":2180,"o":29.3,"t":"2026-01-06T05:00:00Z","v":2401670,"vw":29.286888},{"c":29.29,"h":29.3099,"l":29.29,"n":2283,"o":29.3,"t":"2026-01-07T05:00:00Z","v":915284,"vw":29.294847},{"c":29.28,"h":29.29,"l":29.28,"n":1662,"o":29.28,"t":"2026-01-08T05:00:00Z","v":756966,"vw":29.284941},{"c":29.27,"h":29.29,"l":29.26,"n":2242,"o":29.29,"t":"2026-01-09T05:00:00Z","v":1451897,"vw":29.27523},{"c":29.27,"h":29.27,"l":29.26,"n":2270,"o":29.27,"t":"2026-01-12T05:00:00Z","v":1808671,"vw":29.265489},{"c":29.27,"h":29.28,"l":29.27,"n":1914,"o":29.28,"t":"2026-01-13T05:00:00Z","v":786970,"vw":29.277497},{"c":29.28,"h":29.3,"l":29.28,"n":2213,"o":29.29,"t":"2026-01-14T05:00:00Z","v":789988,"vw":29.29206},{"c":29.26,"h":29.28,"l":29.26,"n":1751,"o":29.28,"t":"2026-01-15T05:00:00Z","v":4356040,"vw":29.277524},{"c":29.27,"h":29.28,"l":29.25,"n":2665,"o":29.28,"t":"2026-01-16T05:00:00Z","v":955924,"vw":29.264052},{"c":29.27,"h":29.27,"l":29.26,"n":3824,"o":29.27,"t":"2026-01-20T05:00:00Z","v":1443830,"vw":29.266298},{"c":29.2693,"h":29.28,"l":29.26,"n":1904,"o":29.27,"t":"2026-01-21T05:00:00Z","v":625506,"vw":29.266967},{"c":29.27,"h":29.27,"l":29.26,"n":1802,"o":29.27,"t":"2026-01-22T05:00:00Z","v":874873,"vw":29.264409},{"c":29.28,"h":29.28,"l":29.2613,"n":3076,"o":29.27,"t":"2026-01-23T05:00:00Z","v":1734293,"vw":29.275332},{"c":29.28,"h":29.29,"l":29.28,"n":2297,"o":29.29,"t":"2026-01-26T05:00:00Z","v":2378347,"vw":29.286116},{"c":29.29,"h":29.3,"l":29.28,"n":3022,"o":29.28,"t":"2026-01-27T05:00:00Z","v":1029758,"vw":29.294105},{"c":29.29,"h":29.3,"l":29.28,"n":1538,"o":29.3,"t":"2026-01-28T05:00:00Z","v":17412948,"vw":29.289321},{"c":29.31,"h":29.32,"l":29.3,"n":2044,"o":29.3,"t":"2026-01-29T05:00:00Z","v":5812671,"vw":29.310033},{"c":29.33,"h":29.34,"l":29.3116,"n":2812,"o":29.32,"t":"2026-01-30T05:00:00Z","v":1415801,"vw":29.327369},{"c":29.21,"h":29.23,"l":29.21,"n":4381,"o":29.23,"t":"2026-02-02T05:00:00Z","v":1444509,"vw":29.213351},{"c":29.21,"h":29.22,"l":29.2,"n":2754,"o":29.2,"t":"2026-02-03T05:00:00Z","v":1210932,"vw":29.210003},{"c":29.23,"h":29.23,"l":29.21,"n":2146,"o":29.21,"t":"2026-02-04T05:00:00Z","v":1039215,"vw":29.218574},{"c":29.28,"h":29.28,"l":29.2415,"n":1754,"o":29.26,"t":"2026-02-05T05:00:00Z","v":1060457,"vw":29.264906},{"c":29.27,"h":29.28,"l":29.26,"n":2131,"o":29.27,"t":"2026-02-06T05:00:00Z","v":551600,"vw":29.267539},{"c":29.28,"h":29.28,"l":29.27,"n":1900,"o":29.27,"t":"2026-02-09T05:00:00Z","v":485509,"vw":29.276331},{"c":29.3,"h":29.31,"l":29.29,"n":1693,"o":29.3,"t":"2026-02-10T05:00:00Z","v":610482,"vw":29.298149},{"c":29.27,"h":29.285,"l":29.2601,"n":1854,"o":29.27,"t":"2026-02-11T05:00:00Z","v":1039405,"vw":29.273955},{"c":29.31,"h":29.315,"l":29.27,"n":2492,"o":29.27,"t":"2026-02-12T05:00:00Z","v":1197789,"vw":29.299932},{"c":29.35,"h":29.35,"l":29.33,"n":1416,"o":29.34,"t":"2026-02-13T05:00:00Z","v":631448,"vw":29.336754},{"c":29.32,"h":29.34,"l":29.32,"n":2777,"o":29.34,"t":"2026-02-17T05:00:00Z","v":1117575,"vw":29.330476},{"c":29.31,"h":29.325,"l":29.31,"n":1665,"o":29.32,"t":"2026-02-18T05:00:00Z","v":805179,"vw":29.317909},{"c":29.32,"h":29.33,"l":29.31,"n":1701,"o":29.32,"t":"2026-02-19T05:00:00Z","v":659409,"vw":29.319247},{"c":29.32,"h":29.33,"l":29.31,"n":1472,"o":29.33,"t":"2026-02-20T05:00:00Z","v":711461,"vw":29.323762},{"c":29.35,"h":29.35,"l":29.32,"n":2045,"o":29.32,"t":"2026-02-23T05:00:00Z","v":734276,"vw":29.341101},{"c":29.33,"h":29.35,"l":29.33,"n":2035,"o":29.34,"t":"2026-02-24T05:00:00Z","v":2523324,"vw":29.339798},{"c":29.33,"h":29.34,"l":29.33,"n":1517,"o":29.34,"t":"2026-02-25T05:00:00Z","v":1008154,"vw":29.335684},{"c":29.35,"h":29.35,"l":29.33,"n":1759,"o":29.33,"t":"2026-02-26T05:00:00Z","v":800208,"vw":29.345529},{"c":29.39,"h":29.4,"l":29.3719,"n":1818,"o":29.38,"t":"2026-02-27T05:00:00Z","v":1464716,"vw":29.387807},{"c":29.26,"h":29.28,"l":29.25,"n":2369,"o":29.28,"t":"2026-03-02T05:00:00Z","v":1967608,"vw":29.26036},{"c":29.25,"h":29.26,"l":29.22,"n":3781,"o":29.22,"t":"2026-03-03T05:00:00Z","v":1504488,"vw":29.245483},{"c":29.23,"h":29.25,"l":29.23,"n":2162,"o":29.25,"t":"2026-03-04T05:00:00Z","v":899124,"vw":29.239544},{"c":29.22,"h":29.22,"l":29.2,"n":2453,"o":29.21,"t":"2026-03-05T05:00:00Z","v":1335080,"vw":29.211623},{"c":29.23,"h":29.25,"l":29.2016,"n":2055,"o":29.21,"t":"2026-03-06T05:00:00Z","v":1186999,"vw":29.233626},{"c":29.23,"h":29.24,"l":29.2,"n":2306,"o":29.22,"t":"2026-03-09T04:00:00Z","v":936580,"vw":29.220347},{"c":29.22,"h":29.25,"l":29.22,"n":3366,"o":29.25,"t":"2026-03-10T04:00:00Z","v":1799355,"vw":29.239967},{"c":29.2,"h":29.22,"l":29.19,"n":2534,"o":29.22,"t":"2026-03-11T04:00:00Z","v":1230886,"vw":29.204491},{"c":29.16,"h":29.19,"l":29.14,"n":1894,"o":29.18,"t":"2026-03-12T04:00:00Z","v":1125748,"vw":29.16008},{"c":29.17,"h":29.19,"l":29.16,"n":2310,"o":29.18,"t":"2026-03-13T04:00:00Z","v":1503004,"vw":29.16416},{"c":29.19,"h":29.2,"l":29.18,"n":2431,"o":29.19,"t":"2026-03-16T04:00:00Z","v":1541083,"vw":29.188663},{"c":29.21,"h":29.21,"l":29.2,"n":1677,"o":29.21,"t":"2026-03-17T04:00:00Z","v":747714,"vw":29.205963},{"c":29.15,"h":29.19,"l":29.15,"n":1713,"o":29.18,"t":"2026-03-18T04:00:00Z","v":1031596,"vw":29.175463},{"c":29.15,"h":29.16,"l":29.1,"n":2462,"o":29.11,"t":"2026-03-19T04:00:00Z","v":1926633,"vw":29.126521},{"c":29.1,"h":29.11,"l":29.07,"n":2526,"o":29.1,"t":"2026-03-20T04:00:00Z","v":1941505,"vw":29.0888},{"c":29.13,"h":29.145,"l":29.0901,"n":2968,"o":29.1,"t":"2026-03-23T04:00:00Z","v":1141401,"vw":29.118125},{"c":29.09,"h":29.11,"l":29.06,"n":2115,"o":29.09,"t":"2026-03-24T04:00:00Z","v":1455434,"vw":29.0876},{"c":29.11,"h":29.125,"l":29.1,"n":1745,"o":29.12,"t":"2026-03-25T04:00:00Z","v":5860124,"vw":29.119232},{"c":29.06,"h":29.1,"l":29.05,"n":2267,"o":29.09,"t":"2026-03-26T04:00:00Z","v":2690843,"vw":29.082928},{"c":29.1,"h":29.11,"l":29.06,"n":2066,"o":29.06,"t":"2026-03-27T04:00:00Z","v":2511405,"vw":29.095376},{"c":29.16,"h":29.16,"l":29.13,"n":2751,"o":29.14,"t":"2026-03-30T04:00:00Z","v":1412084,"vw":29.150935},{"c":29.18,"h":29.19,"l":29.16,"n":1944,"o":29.18,"t":"2026-03-31T04:00:00Z","v":1975652,"vw":29.180473},{"c":29.09,"h":29.1,"l":29.07,"n":8440,"o":29.09,"t":"2026-04-01T04:00:00Z","v":11741271,"vw":29.085558},{"c":29.1,"h":29.11,"l":29.08,"n":2958,"o":29.09,"t":"2026-04-02T04:00:00Z","v":2191947,"vw":29.099156},{"c":29.08,"h":29.08,"l":29.06,"n":2722,"o":29.08,"t":"2026-04-06T04:00:00Z","v":981149,"vw":29.073573},{"c":29.09,"h":29.1099,"l":29.06,"n":2262,"o":29.08,"t":"2026-04-07T04:00:00Z","v":2200406,"vw":29.082827},{"c":29.11,"h":29.1499,"l":29.11,"n":2439,"o":29.14,"t":"2026-04-08T04:00:00Z","v":1196680,"vw":29.124006},{"c":29.12,"h":29.14,"l":29.11,"n":2149,"o":29.12,"t":"2026-04-09T04:00:00Z","v":1257318,"vw":29.127042},{"c":29.11,"h":29.13,"l":29.11,"n":1450,"o":29.13,"t":"2026-04-10T04:00:00Z","v":989285,"vw":29.124537},{"c":29.13,"h":29.14,"l":29.11,"n":2101,"o":29.13,"t":"2026-04-13T04:00:00Z","v":1613235,"vw":29.130073},{"c":29.15,"h":29.16,"l":29.13,"n":1918,"o":29.14,"t":"2026-04-14T04:00:00Z","v":2761141,"vw":29.143335},{"c":29.14,"h":29.16,"l":29.14,"n":3011,"o":29.16,"t":"2026-04-15T04:00:00Z","v":1049601,"vw":29.144209},{"c":29.15,"h":29.16,"l":29.14,"n":1925,"o":29.16,"t":"2026-04-16T04:00:00Z","v":1039642,"vw":29.14412},{"c":29.2,"h":29.21,"l":29.18,"n":1935,"o":29.18,"t":"2026-04-17T04:00:00Z","v":1082135,"vw":29.197135},{"c":29.18,"h":29.19,"l":29.18,"n":1608,"o":29.19,"t":"2026-04-20T04:00:00Z","v":1753612,"vw":29.188493},{"c":29.15,"h":29.17,"l":29.15,"n":1546,"o":29.16,"t":"2026-04-21T04:00:00Z","v":869729,"vw":29.16126},{"c":29.16,"h":29.17,"l":29.15,"n":1694,"o":29.16,"t":"2026-04-22T04:00:00Z","v":706374,"vw":29.158664},{"c":29.15,"h":29.16,"l":29.1301,"n":1421,"o":29.16,"t":"2026-04-23T04:00:00Z","v":651731,"vw":29.148728},{"c":29.17,"h":29.18,"l":29.15,"n":1458,"o":29.15,"t":"2026-04-24T04:00:00Z","v":1280992,"vw":29.173513},{"c":29.16,"h":29.18,"l":29.16,"n":2096,"o":29.18,"t":"2026-04-27T04:00:00Z","v":6070418,"vw":29.160934},{"c":29.15,"h":29.16,"l":29.15,"n":1651,"o":29.15,"t":"2026-04-28T04:00:00Z","v":899096,"vw":29.156458},{"c":29.11,"h":29.14,"l":29.1001,"n":2082,"o":29.14,"t":"2026-04-29T04:00:00Z","v":753586,"vw":29.121662},{"c":29.13,"h":29.15,"l":29.13,"n":1974,"o":29.13,"t":"2026-04-30T04:00:00Z","v":586797,"vw":29.136613},{"c":29.05,"h":29.08,"l":29.05,"n":3330,"o":29.05,"t":"2026-05-01T04:00:00Z","v":3297532,"vw":29.05555},{"c":29.03,"h":29.04,"l":29,"n":3625,"o":29.04,"t":"2026-05-04T04:00:00Z","v":2221635,"vw":29.015835},{"c":29.04,"h":29.04,"l":29.03,"n":1768,"o":29.03,"t":"2026-05-05T04:00:00Z","v":849565,"vw":29.03347},{"c":29.07,"h":29.08,"l":29.06,"n":2126,"o":29.07,"t":"2026-05-06T04:00:00Z","v":1131191,"vw":29.071741},{"c":29.05,"h":29.1,"l":29.04,"n":3999,"o":29.09,"t":"2026-05-07T04:00:00Z","v":1249001,"vw":29.060068},{"c":29.07,"h":29.0899,"l":29.07,"n":1888,"o":29.07,"t":"2026-05-08T04:00:00Z","v":652231,"vw":29.075181},{"c":29.04,"h":29.07,"l":29.04,"n":2215,"o":29.06,"t":"2026-05-11T04:00:00Z","v":585780,"vw":29.054232},{"c":29.02,"h":29.0382,"l":29.02,"n":2247,"o":29.03,"t":"2026-05-12T04:00:00Z","v":601963,"vw":29.024921},{"c":29.04,"h":29.04,"l":29.02,"n":2380,"o":29.02,"t":"2026-05-13T04:00:00Z","v":1579929,"vw":29.024304},{"c":29.02,"h":29.05,"l":29.02,"n":2744,"o":29.04,"t":"2026-05-14T04:00:00Z","v":657051,"vw":29.035741},{"c":29,"h":29.005,"l":28.99,"n":1684,"o":29,"t":"2026-05-15T04:00:00Z","v":632197,"vw":28.995907},{"c":29,"h":29.02,"l":28.99,"n":3786,"o":29,"t":"2026-05-18T04:00:00Z","v":1261823,"vw":29.000516},{"c":28.98,"h":28.99,"l":28.9601,"n":5984,"o":28.98,"t":"2026-05-19T04:00:00Z","v":1528644,"vw":28.977618},{"c":29.02,"h":29.035,"l":28.98,"n":2980,"o":28.98,"t":"2026-05-20T04:00:00Z","v":1649714,"vw":29.018975},{"c":29.01,"h":29.02,"l":28.99,"n":3342,"o":29,"t":"2026-05-21T04:00:00Z","v":1268567,"vw":29.00006},{"c":29,"h":29.03,"l":28.99,"n":7885,"o":29.03,"t":"2026-05-22T04:00:00Z","v":4601253,"vw":28.997969},{"c":29.04,"h":29.04,"l":29.02,"n":2298,"o":29.03,"t":"2026-05-26T04:00:00Z","v":734281,"vw":29.032983},{"c":29.04,"h":29.06,"l":29.04,"n":2182,"o":29.05,"t":"2026-05-27T04:00:00Z","v":3373835,"vw":29.044801},{"c":29.06,"h":29.07,"l":29.04,"n":3169,"o":29.05,"t":"2026-05-28T04:00:00Z","v":2471079,"vw":29.057973},{"c":29.07,"h":29.09,"l":29.07,"n":2013,"o":29.08,"t":"2026-05-29T04:00:00Z","v":1135862,"vw":29.080391},{"c":28.97,"h":28.97,"l":28.94,"n":2239,"o":28.95,"t":"2026-06-01T04:00:00Z","v":1169145,"vw":28.954904},{"c":28.97,"h":28.98,"l":28.96,"n":2778,"o":28.97,"t":"2026-06-02T04:00:00Z","v":1012192,"vw":28.96841},{"c":28.95,"h":28.96,"l":28.94,"n":2400,"o":28.96,"t":"2026-06-03T04:00:00Z","v":1225171,"vw":28.950237},{"c":28.97,"h":28.99,"l":28.97,"n":1485,"o":28.98,"t":"2026-06-04T04:00:00Z","v":597770,"vw":28.97825},{"c":28.93,"h":28.94,"l":28.91,"n":1971,"o":28.94,"t":"2026-06-05T04:00:00Z","v":851613,"vw":28.924838},{"c":28.92,"h":28.95,"l":28.92,"n":1872,"o":28.94,"t":"2026-06-08T04:00:00Z","v":854336,"vw":28.931175},{"c":28.94,"h":28.96,"l":28.9345,"n":1624,"o":28.94,"t":"2026-06-09T04:00:00Z","v":1016736,"vw":28.945354},{"c":28.95,"h":28.96,"l":28.94,"n":1741,"o":28.96,"t":"2026-06-10T04:00:00Z","v":1228233,"vw":28.955164},{"c":28.99,"h":29,"l":28.94,"n":1723,"o":28.94,"t":"2026-06-11T04:00:00Z","v":1318993,"vw":28.963974},{"c":28.98,"h":29,"l":28.97,"n":1463,"o":28.99,"t":"2026-06-12T04:00:00Z","v":894839,"vw":28.989266},{"c":29.01,"h":29.02,"l":29,"n":2559,"o":29.01,"t":"2026-06-15T04:00:00Z","v":5136354,"vw":29.002167},{"c":29.01,"h":29.02,"l":29,"n":5343,"o":29,"t":"2026-06-16T04:00:00Z","v":1166281,"vw":29.008817},{"c":28.93,"h":29.01,"l":28.93,"n":1875,"o":29,"t":"2026-06-17T04:00:00Z","v":1075379,"vw":28.973854},{"c":28.97,"h":28.98,"l":28.96,"n":1669,"o":28.96,"t":"2026-06-18T04:00:00Z","v":1777762,"vw":28.97637},{"c":28.94,"h":28.95,"l":28.93,"n":2271,"o":28.94,"t":"2026-06-22T04:00:00Z","v":1374920,"vw":28.938075},{"c":28.96,"h":28.97,"l":28.95,"n":2462,"o":28.96,"t":"2026-06-23T04:00:00Z","v":2053522,"vw":28.957492},{"c":28.99,"h":29,"l":28.9701,"n":3466,"o":28.98,"t":"2026-06-24T04:00:00Z","v":1232573,"vw":28.990466},{"c":29,"h":29.02,"l":29,"n":2513,"o":29.01,"t":"2026-06-25T04:00:00Z","v":1633617,"vw":29.007583},{"c":29.03,"h":29.04,"l":29.02,"n":2058,"o":29.02,"t":"2026-06-26T04:00:00Z","v":958292,"vw":29.030514},{"c":29.03,"h":29.03,"l":29.01,"n":1938,"o":29.02,"t":"2026-06-29T04:00:00Z","v":2972437,"vw":29.020606},{"c":29.01,"h":29.02,"l":29,"n":1882,"o":29.02,"t":"2026-06-30T04:00:00Z","v":1856319,"vw":29.010786},{"c":28.9,"h":28.9299,"l":28.9,"n":2968,"o":28.91,"t":"2026-07-01T04:00:00Z","v":5049963,"vw":28.918345},{"c":28.95,"h":28.95,"l":28.93,"n":2918,"o":28.93,"t":"2026-07-02T04:00:00Z","v":1116585,"vw":28.939663},{"c":28.95,"h":28.95,"l":28.94,"n":3300,"o":28.95,"t":"2026-07-06T04:00:00Z","v":1803647,"vw":28.948531},{"c":28.91,"h":28.945,"l":28.91,"n":2372,"o":28.94,"t":"2026-07-07T04:00:00Z","v":725983,"vw":28.930198},{"c":28.91,"h":28.9176,"l":28.89,"n":2378,"o":28.91,"t":"2026-07-08T04:00:00Z","v":654550,"vw":28.903668},{"c":28.93,"h":28.94,"l":28.92,"n":1682,"o":28.93,"t":"2026-07-09T04:00:00Z","v":565539,"vw":28.931416},{"c":28.92,"h":28.94,"l":28.92,"n":1885,"o":28.935,"t":"2026-07-10T04:00:00Z","v":1570658,"vw":28.928211},{"c":28.89,"h":28.92,"l":28.89,"n":2353,"o":28.91,"t":"2026-07-13T04:00:00Z","v":686782,"vw":28.895337},{"c":28.93,"h":28.95,"l":28.92,"n":1708,"o":28.93,"t":"2026-07-14T04:00:00Z","v":1121616,"vw":28.936987},{"c":28.97,"h":28.98,"l":28.95,"n":3939,"o":28.96,"t":"2026-07-15T04:00:00Z","v":2673302,"vw":28.968352},{"c":28.96,"h":28.96,"l":28.95,"n":2533,"o":28.96,"t":"2026-07-16T04:00:00Z","v":1194123,"vw":28.954331},{"c":28.97,"h":28.99,"l":28.96,"n":2225,"o":28.98,"t":"2026-07-17T04:00:00Z","v":551470,"vw":28.970214},{"c":28.95,"h":28.9599,"l":28.93,"n":2361,"o":28.95,"t":"2026-07-20T04:00:00Z","v":1232733,"vw":28.941483},{"c":28.92,"h":28.94,"l":28.92,"n":2678,"o":28.93,"t":"2026-07-21T04:00:00Z","v":580790,"vw":28.929108},{"c":28.9,"h":28.93,"l":28.9,"n":1687,"o":28.93,"t":"2026-07-22T04:00:00Z","v":1402719,"vw":28.906643},{"c":28.88,"h":28.89,"l":28.88,"n":1713,"o":28.89,"t":"2026-07-23T04:00:00Z","v":630568,"vw":28.883955},{"c":28.91,"h":28.92,"l":28.9,"n":2100,"o":28.905,"t":"2026-07-24T04:00:00Z","v":1125846,"vw":28.91079},{"c":28.92,"h":28.93,"l":28.91,"n":1979,"o":28.92,"t":"2026-07-27T04:00:00Z","v":447925,"vw":28.915323},{"c":28.95,"h":28.95,"l":28.92,"n":2376,"o":28.92,"t":"2026-07-28T04:00:00Z","v":570153,"vw":28.942232},{"c":28.97,"h":28.9799,"l":28.91,"n":2545,"o":28.92,"t":"2026-07-29T04:00:00Z","v":854884,"vw":28.93735},{"c":28.97,"h":28.98,"l":28.96,"n":2308,"o":28.97,"t":"2026-07-30T04:00:00Z","v":518909,"vw":28.970583},{"c":28.95,"h":28.96,"l":28.94,"n":3090,"o":28.95,"t":"2026-07-31T04:00:00Z","v":722086,"vw":28.951165},{"c":28.88,"h":28.88,"l":28.87,"n":3929,"o":28.88,"t":"2026-08-03T04:00:00Z","v":1792526,"vw":28.875263},{"c":28.9,"h":28.92,"l":28.9,"n":4038,"o":28.9,"t":"2026-08-04T04:00:00Z","v":1652843,"vw":28.906753},{"c":28.93,"h":28.93,"l":28.9,"n":3978,"o":28.91,"t":"2026-08-05T04:00:00Z","v":1570527,"vw":28.915536},{"c":28.9,"h":28.91,"l":28.89,"n":3534,"o":28.91,"t":"2026-08-06T04:00:00Z","v":688169,"vw":28.898539},{"c":28.92,"h":28.94,"l":28.92,"n":3256,"o":28.93,"t":"2026-08-07T04:00:00Z","v":2539047,"vw":28.92978},{"c":28.9,"h":28.92,"l":28.9,"n":3740,"o":28.92,"t":"2026-08-10T04:00:00Z","v":652295,"vw":28.912462},{"c":28.92,"h":28.93,"l":28.91,"n":2918,"o":28.92,"t":"2026-08-11T04:00:00Z","v":722532,"vw":28.918848},{"c":28.93,"h":28.95,"l":28.93,"n":4941,"o":28.94,"t":"2026-08-12T04:00:00Z","v":605260,"vw":28.941974},{"c":28.97,"h":28.98,"l":28.96,"n":1832,"o":28.97,"t":"2026-08-13T04:00:00Z","v":672102,"vw":28.967524},{"c":28.97,"h":28.99,"l":28.96,"n":3504,"o":28.99,"t":"2026-08-14T04:00:00Z","v":770458,"vw":28.972432},{"c":28.97,"h":28.98,"l":28.96,"n":2570,"o":28.97,"t":"2026-08-17T04:00:00Z","v":2107272,"vw":28.96496},{"c":28.96,"h":28.97,"l":28.9525,"n":2004,"o":28.96,"t":"2026-08-18T04:00:00Z","v":1438967,"vw":28.966599},{"c":28.97,"h":28.98,"l":28.96,"n":2861,"o":28.97,"t":"2026-08-19T04:00:00Z","v":1339779,"vw":28.969273},{"c":28.96,"h":28.97,"l":28.96,"n":2146,"o":28.97,"t":"2026-08-20T04:00:00Z","v":1924889,"vw":28.964542},{"c":28.96,"h":28.9797,"l":28.95,"n":1643,"o":28.97,"t":"2026-08-21T04:00:00Z","v":767079,"vw":28.959088},{"c":28.97,"h":28.97,"l":28.95,"n":2419,"o":28.95,"t":"2026-08-24T04:00:00Z","v":797923,"vw":28.963967},{"c":29,"h":29,"l":28.97,"n":1826,"o":28.97,"t":"2026-08-25T04:00:00Z","v":9356420,"vw":28.981369},{"c":28.98,"h":28.98,"l":28.97,"n":1672,"o":28.98,"t":"2026-08-26T04:00:00Z","v":29278152,"vw":28.979429},{"c":28.97,"h":28.99,"l":28.97,"n":1784,"o":28.98,"t":"2026-08-27T04:00:00Z","v":2294837,"vw":28.97426},{"c":28.93,"h":28.99,"l":28.92,"n":1993,"o":28.98,"t":"2026-08-28T04:00:00Z","v":3185693,"vw":28.93239},{"c":28.93,"h":28.94,"l":28.92,"n":2529,"o":28.94,"t":"2026-08-31T04:00:00Z","v":1875050,"vw":28.924016},{"c":28.81,"h":28.83,"l":28.8,"n":2399,"o":28.82,"t":"2026-09-01T04:00:00Z","v":1344554,"vw":28.816748},{"c":28.82,"h":28.83,"l":28.81,"n":2542,"o":28.82,"t":"2026-09-02T04:00:00Z","v":1770428,"vw":28.81976},{"c":28.84,"h":28.86,"l":28.84,"n":1884,"o":28.86,"t":"2026-09-03T04:00:00Z","v":975296,"vw":28.850232},{"c":28.85,"h":28.85,"l":28.8306,"n":2304,"o":28.84,"t":"2026-09-04T04:00:00Z","v":1484979,"vw":28.84474},{"c":28.83,"h":28.85,"l":28.83,"n":2323,"o":28.84,"t":"2026-09-08T04:00:00Z","v":693382,"vw":28.836235},{"c":28.82,"h":28.84,"l":28.82,"n":2242,"o":28.83,"t":"2026-09-09T04:00:00Z","v":910986,"vw":28.82694},{"c":28.76,"h":28.79,"l":28.75,"n":2946,"o":28.79,"t":"2026-09-10T04:00:00Z","v":6757566,"vw":28.768039},{"c":28.72,"h":28.76,"l":28.72,"n":3078,"o":28.75,"t":"2026-09-11T04:00:00Z","v":1896722,"vw":28.730728},{"c":28.73,"h":28.75,"l":28.71,"n":2570,"o":28.73,"t":"2026-09-14T04:00:00Z","v":1104408,"vw":28.731179},{"c":28.72,"h":28.73,"l":28.72,"n":2117,"o":28.72,"t":"2026-09-15T04:00:00Z","v":977232,"vw":28.72397},{"c":28.69,"h":28.76,"l":28.69,"n":5673,"o":28.73,"t":"2026-09-16T04:00:00Z","v":3020449,"vw":28.74238},{"c":28.73,"h":28.73,"l":28.71,"n":2335,"o":28.72,"t":"2026-09-17T04:00:00Z","v":1784034,"vw":28.718957},{"c":28.69,"h":28.71,"l":28.69,"n":2159,"o":28.71,"t":"2026-09-18T04:00:00Z","v":1592545,"vw":28.694914},{"c":28.71,"h":28.71,"l":28.7,"n":2258,"o":28.71,"t":"2026-09-21T04:00:00Z","v":2581008,"vw":28.705018},{"c":28.71,"h":28.72,"l":28.69,"n":2889,"o":28.71,"t":"2026-09-22T04:00:00Z","v":1635073,"vw":28.704104},{"c":28.65,"h":28.7,"l":28.605,"n":7979,"o":28.69,"t":"2026-09-23T04:00:00Z","v":8971969,"vw":28.644221},{"c":28.63,"h":28.67,"l":28.63,"n":2877,"o":28.67,"t":"2026-09-24T04:00:00Z","v":1368380,"vw":28.644409},{"c":28.68,"h":28.68,"l":28.65,"n":2271,"o":28.66,"t":"2026-09-25T04:00:00Z","v":2816410,"vw":28.661408},{"c":28.64,"h":28.66,"l":28.63,"n":3149,"o":28.65,"t":"2026-09-28T04:00:00Z","v":2858859,"vw":28.648162},{"c":28.67,"h":28.67,"l":28.63,"n":2197,"o":28.64,"t":"2026-09-29T04:00:00Z","v":10762870,"vw":28.654367},{"c":28.67,"h":28.7,"l":28.66,"n":2480,"o":28.7,"t":"2026-09-30T04:00:00Z","v":1954054,"vw":28.681392},{"c":28.62,"h":28.65,"l":28.58,"n":3388,"o":28.58,"t":"2026-10-01T04:00:00Z","v":3160330,"vw":28.626313},{"c":28.62,"h":28.66,"l":28.6,"n":3294,"o":28.65,"t":"2026-10-02T04:00:00Z","v":4256095,"vw":28.615014},{"c":28.62,"h":28.63,"l":28.6,"n":2814,"o":28.62,"t":"2026-10-05T04:00:00Z","v":1660460,"vw":28.611108},{"c":28.64,"h":28.65,"l":28.63,"n":2843,"o":28.64,"t":"2026-10-06T04:00:00Z","v":1586528,"vw":28.641594},{"c":28.65,"h":28.66,"l":28.62,"n":2998,"o":28.63,"t":"2026-10-07T04:00:00Z","v":3137201,"vw":28.645927},{"c":28.67,"h":28.68,"l":28.63,"n":3660,"o":28.65,"t":"2026-10-08T04:00:00Z","v":1622575,"vw":28.652699},{"c":28.67,"h":28.67,"l":28.65,"n":2218,"o":28.655,"t":"2026-10-09T04:00:00Z","v":1223726,"vw":28.658938},{"c":28.65,"h":28.66,"l":28.65,"n":2348,"o":28.66,"t":"2026-10-12T04:00:00Z","v":949293,"vw":28.656623},{"c":28.66,"h":28.67,"l":28.65,"n":2738,"o":28.67,"t":"2026-10-13T04:00:00Z","v":1284261,"vw":28.659237},{"c":28.66,"h":28.67,"l":28.6033,"n":2567,"o":28.61,"t":"2026-10-14T04:00:00Z","v":1488297,"vw":28.645999},{"c":28.7,"h":28.73,"l":28.69,"n":2751,"o":28.72,"t":"2026-10-15T04:00:00Z","v":2328450,"vw":28.702683},{"c":28.72,"h":28.73,"l":28.69,"n":2456,"o":28.7,"t":"2026-10-16T04:00:00Z","v":1084862,"vw":28.712255},{"c":28.71,"h":28.72,"l":28.7,"n":2963,"o":28.72,"t":"2026-10-19T04:00:00Z","v":2183570,"vw":28.7086},{"c":28.7,"h":28.7283,"l":28.69,"n":2121,"o":28.71,"t":"2026-10-20T04:00:00Z","v":1227098,"vw":28.703221},{"c":28.7,"h":28.72,"l":28.68,"n":2749,"o":28.72,"t":"2026-10-21T04:00:00Z","v":1320789,"vw":28.702662},{"c":28.78,"h":28.795,"l":28.73,"n":2397,"o":28.74,"t":"2026-10-22T04:00:00Z","v":1595314,"vw":28.776181}],"volatilityBars":[{"c":28.715,"h":28.715,"l":28.715,"n":1,"o":28.715,"t":"2026-09-21T12:00:00Z","v":1200,"vw":28.715},{"c":28.705,"h":28.705,"l":28.705,"n":1,"o":28.705,"t":"2026-09-21T12:45:00Z","v":1200,"vw":28.705},{"c":28.705,"h":28.71,"l":28.705,"n":10,"o":28.705,"t":"2026-09-21T13:15:00Z","v":5400,"vw":28.707778},{"c":28.7001,"h":28.71,"l":28.7,"n":117,"o":28.71,"t":"2026-09-21T13:30:00Z","v":38285,"vw":28.708535},{"c":28.7001,"h":28.71,"l":28.7,"n":46,"o":28.71,"t":"2026-09-21T13:45:00Z","v":26892,"vw":28.70891},{"c":28.702,"h":28.7099,"l":28.7,"n":141,"o":28.705,"t":"2026-09-21T14:00:00Z","v":70317,"vw":28.705756},{"c":28.705,"h":28.71,"l":28.7,"n":40,"o":28.7,"t":"2026-09-21T14:15:00Z","v":15171,"vw":28.705997},{"c":28.705,"h":28.7093,"l":28.7,"n":33,"o":28.705,"t":"2026-09-21T14:30:00Z","v":4405,"vw":28.705253},{"c":28.705,"h":28.71,"l":28.7,"n":36,"o":28.705,"t":"2026-09-21T14:45:00Z","v":8285,"vw":28.705514},{"c":28.708,"h":28.71,"l":28.7,"n":49,"o":28.7039,"t":"2026-09-21T15:00:00Z","v":22934,"vw":28.706161},{"c":28.706,"h":28.7099,"l":28.7,"n":41,"o":28.705,"t":"2026-09-21T15:15:00Z","v":13721,"vw":28.705687},{"c":28.7099,"h":28.71,"l":28.7,"n":68,"o":28.7,"t":"2026-09-21T15:30:00Z","v":152649,"vw":28.702292},{"c":28.705,"h":28.71,"l":28.7,"n":86,"o":28.7,"t":"2026-09-21T15:45:00Z","v":43379,"vw":28.707021},{"c":28.7,"h":28.71,"l":28.7,"n":64,"o":28.7024,"t":"2026-09-21T16:00:00Z","v":17656,"vw":28.70481},{"c":28.705,"h":28.71,"l":28.7,"n":45,"o":28.708,"t":"2026-09-21T16:15:00Z","v":15172,"vw":28.706951},{"c":28.705,"h":28.71,"l":28.7,"n":31,"o":28.705,"t":"2026-09-21T16:30:00Z","v":21821,"vw":28.706795},{"c":28.705,"h":28.71,"l":28.7,"n":42,"o":28.71,"t":"2026-09-21T16:45:00Z","v":14298,"vw":28.705111},{"c":28.708,"h":28.7099,"l":28.7,"n":56,"o":28.7099,"t":"2026-09-21T17:00:00Z","v":23446,"vw":28.703204},{"c":28.705,"h":28.7081,"l":28.7,"n":37,"o":28.7,"t":"2026-09-21T17:15:00Z","v":8049,"vw":28.7046},{"c":28.7,"h":28.71,"l":28.7,"n":64,"o":28.7041,"t":"2026-09-21T17:30:00Z","v":57013,"vw":28.70464},{"c":28.7,"h":28.7099,"l":28.7,"n":89,"o":28.7,"t":"2026-09-21T17:45:00Z","v":27905,"vw":28.701183},{"c":28.7,"h":28.7081,"l":28.7,"n":85,"o":28.7,"t":"2026-09-21T18:00:00Z","v":456730,"vw":28.700331},{"c":28.705,"h":28.708,"l":28.7,"n":53,"o":28.7,"t":"2026-09-21T18:15:00Z","v":20647,"vw":28.70206},{"c":28.705,"h":28.7099,"l":28.7,"n":76,"o":28.7,"t":"2026-09-21T18:30:00Z","v":32438,"vw":28.703573},{"c":28.705,"h":28.7099,"l":28.7,"n":92,"o":28.7,"t":"2026-09-21T18:45:00Z","v":68647,"vw":28.702627},{"c":28.705,"h":28.71,"l":28.7,"n":87,"o":28.7,"t":"2026-09-21T19:00:00Z","v":153143,"vw":28.703579},{"c":28.7059,"h":28.71,"l":28.7,"n":103,"o":28.7,"t":"2026-09-21T19:15:00Z","v":851833,"vw":28.709136},{"c":28.7099,"h":28.71,"l":28.7,"n":125,"o":28.705,"t":"2026-09-21T19:30:00Z","v":319639,"vw":28.703068},{"c":28.7,"h":28.71,"l":28.7,"n":109,"o":28.7001,"t":"2026-09-21T19:45:00Z","v":69882,"vw":28.701446},{"c":28.71,"h":28.71,"l":28.71,"n":7,"o":28.71,"t":"2026-09-21T20:00:00Z","v":14680,"vw":28.71},{"c":28.7107,"h":28.72,"l":28.71,"n":75,"o":28.71,"t":"2026-09-22T13:30:00Z","v":40314,"vw":28.71135},{"c":28.71,"h":28.7161,"l":28.71,"n":49,"o":28.7108,"t":"2026-09-22T13:45:00Z","v":12514,"vw":28.711493},{"c":28.71,"h":28.7161,"l":28.71,"n":119,"o":28.71,"t":"2026-09-22T14:00:00Z","v":13890,"vw":28.711208},{"c":28.715,"h":28.72,"l":28.71,"n":63,"o":28.71,"t":"2026-09-22T14:15:00Z","v":12391,"vw":28.714065},{"c":28.705,"h":28.72,"l":28.705,"n":137,"o":28.715,"t":"2026-09-22T14:30:00Z","v":55571,"vw":28.711055},{"c":28.708,"h":28.71,"l":28.702,"n":101,"o":28.705,"t":"2026-09-22T14:45:00Z","v":167988,"vw":28.705111},{"c":28.705,"h":28.71,"l":28.7,"n":95,"o":28.7067,"t":"2026-09-22T15:00:00Z","v":65709,"vw":28.704984},{"c":28.705,"h":28.71,"l":28.7,"n":104,"o":28.705,"t":"2026-09-22T15:15:00Z","v":75106,"vw":28.705889},{"c":28.7001,"h":28.71,"l":28.7,"n":118,"o":28.705,"t":"2026-09-22T15:30:00Z","v":125773,"vw":28.701246},{"c":28.7,"h":28.71,"l":28.7,"n":176,"o":28.7041,"t":"2026-09-22T15:45:00Z","v":55366,"vw":28.702594},{"c":28.7,"h":28.71,"l":28.7,"n":80,"o":28.705,"t":"2026-09-22T16:00:00Z","v":17302,"vw":28.702016},{"c":28.6941,"h":28.7059,"l":28.6941,"n":62,"o":28.7,"t":"2026-09-22T16:15:00Z","v":10303,"vw":28.698402},{"c":28.695,"h":28.7,"l":28.6901,"n":48,"o":28.695,"t":"2026-09-22T16:30:00Z","v":17236,"vw":28.69589},{"c":28.7,"h":28.7,"l":28.69,"n":89,"o":28.6999,"t":"2026-09-22T16:45:00Z","v":65651,"vw":28.699073},{"c":28.692,"h":28.6995,"l":28.69,"n":67,"o":28.6995,"t":"2026-09-22T17:00:00Z","v":62676,"vw":28.695325},{"c":28.695,"h":28.7,"l":28.69,"n":75,"o":28.695,"t":"2026-09-22T17:15:00Z","v":66604,"vw":28.697937},{"c":28.7,"h":28.7,"l":28.6901,"n":52,"o":28.695,"t":"2026-09-22T17:30:00Z","v":10746,"vw":28.694111},{"c":28.705,"h":28.71,"l":28.695,"n":121,"o":28.695,"t":"2026-09-22T17:45:00Z","v":31675,"vw":28.70087},{"c":28.705,"h":28.71,"l":28.7,"n":99,"o":28.705,"t":"2026-09-22T18:00:00Z","v":124256,"vw":28.701603},{"c":28.7042,"h":28.71,"l":28.7,"n":77,"o":28.71,"t":"2026-09-22T18:15:00Z","v":158647,"vw":28.70926},{"c":28.705,"h":28.71,"l":28.7,"n":122,"o":28.705,"t":"2026-09-22T18:30:00Z","v":39930,"vw":28.705254},{"c":28.705,"h":28.71,"l":28.7,"n":106,"o":28.705,"t":"2026-09-22T18:45:00Z","v":25563,"vw":28.703695},{"c":28.705,"h":28.71,"l":28.7,"n":133,"o":28.7,"t":"2026-09-22T19:00:00Z","v":145573,"vw":28.701168},{"c":28.705,"h":28.71,"l":28.7,"n":144,"o":28.702,"t":"2026-09-22T19:15:00Z","v":49098,"vw":28.704269},{"c":28.715,"h":28.7199,"l":28.7,"n":182,"o":28.71,"t":"2026-09-22T19:30:00Z","v":97397,"vw":28.705427},{"c":28.715,"h":28.72,"l":28.71,"n":198,"o":28.715,"t":"2026-09-22T19:45:00Z","v":39169,"vw":28.713039},{"c":28.7105,"h":28.7105,"l":28.71,"n":18,"o":28.71,"t":"2026-09-22T20:00:00Z","v":45895,"vw":28.710003},{"c":28.695,"h":28.695,"l":28.695,"n":1,"o":28.695,"t":"2026-09-23T12:15:00Z","v":800,"vw":28.695},{"c":28.695,"h":28.695,"l":28.695,"n":1,"o":28.695,"t":"2026-09-23T13:15:00Z","v":800,"vw":28.695},{"c":28.69,"h":28.7,"l":28.69,"n":93,"o":28.69,"t":"2026-09-23T13:30:00Z","v":113421,"vw":28.694786},{"c":28.6619,"h":28.7,"l":28.6619,"n":146,"o":28.695,"t":"2026-09-23T13:45:00Z","v":36847,"vw":28.677163},{"c":28.6681,"h":28.67,"l":28.6601,"n":62,"o":28.665,"t":"2026-09-23T14:00:00Z","v":14928,"vw":28.665051},{"c":28.655,"h":28.6659,"l":28.65,"n":78,"o":28.6659,"t":"2026-09-23T14:15:00Z","v":23088,"vw":28.659466},{"c":28.655,"h":28.66,"l":28.65,"n":75,"o":28.6541,"t":"2026-09-23T14:30:00Z","v":25280,"vw":28.655844},{"c":28.6601,"h":28.6667,"l":28.65,"n":129,"o":28.655,"t":"2026-09-23T14:45:00Z","v":38493,"vw":28.660042},{"c":28.6667,"h":28.6699,"l":28.66,"n":54,"o":28.6682,"t":"2026-09-23T15:00:00Z","v":26470,"vw":28.66377},{"c":28.66,"h":28.6658,"l":28.66,"n":146,"o":28.665,"t":"2026-09-23T15:15:00Z","v":53241,"vw":28.662412},{"c":28.655,"h":28.66,"l":28.65,"n":30,"o":28.66,"t":"2026-09-23T15:30:00Z","v":5400,"vw":28.655637},{"c":28.65,"h":28.66,"l":28.65,"n":243,"o":28.66,"t":"2026-09-23T15:45:00Z","v":194738,"vw":28.650306},{"c":28.65,"h":28.6565,"l":28.65,"n":369,"o":28.65,"t":"2026-09-23T16:00:00Z","v":130944,"vw":28.650788},{"c":28.645,"h":28.6564,"l":28.64,"n":270,"o":28.65,"t":"2026-09-23T16:15:00Z","v":148146,"vw":28.646324},{"c":28.64,"h":28.65,"l":28.64,"n":414,"o":28.645,"t":"2026-09-23T16:30:00Z","v":108775,"vw":28.645822},{"c":28.63,"h":28.65,"l":28.63,"n":332,"o":28.645,"t":"2026-09-23T16:45:00Z","v":121711,"vw":28.638903},{"c":28.625,"h":28.6381,"l":28.605,"n":287,"o":28.6381,"t":"2026-09-23T17:00:00Z","v":167062,"vw":28.620994},{"c":28.635,"h":28.635,"l":28.62,"n":278,"o":28.625,"t":"2026-09-23T17:15:00Z","v":182997,"vw":28.628267},{"c":28.635,"h":28.6383,"l":28.63,"n":340,"o":28.6381,"t":"2026-09-23T17:30:00Z","v":92017,"vw":28.633095},{"c":28.635,"h":28.64,"l":28.63,"n":224,"o":28.635,"t":"2026-09-23T17:45:00Z","v":186098,"vw":28.632481},{"c":28.635,"h":28.64,"l":28.63,"n":209,"o":28.635,"t":"2026-09-23T18:00:00Z","v":83501,"vw":28.635314},{"c":28.635,"h":28.64,"l":28.63,"n":263,"o":28.635,"t":"2026-09-23T18:15:00Z","v":98148,"vw":28.635156},{"c":28.6399,"h":28.64,"l":28.6301,"n":218,"o":28.635,"t":"2026-09-23T18:30:00Z","v":119607,"vw":28.635314},{"c":28.635,"h":28.64,"l":28.6301,"n":203,"o":28.635,"t":"2026-09-23T18:45:00Z","v":168612,"vw":28.635811},{"c":28.64,"h":28.6499,"l":28.64,"n":426,"o":28.64,"t":"2026-09-23T19:00:00Z","v":122154,"vw":28.644819},{"c":28.645,"h":28.65,"l":28.64,"n":731,"o":28.645,"t":"2026-09-23T19:15:00Z","v":340148,"vw":28.645129},{"c":28.645,"h":28.65,"l":28.64,"n":503,"o":28.645,"t":"2026-09-23T19:30:00Z","v":486590,"vw":28.647613},{"c":28.645,"h":28.65,"l":28.64,"n":1671,"o":28.645,"t":"2026-09-23T19:45:00Z","v":470866,"vw":28.644834},{"c":28.6402,"h":28.65,"l":28.6402,"n":10,"o":28.65,"t":"2026-09-23T20:00:00Z","v":5409410,"vw":28.640219},{"c":28.61,"h":28.61,"l":28.61,"n":1,"o":28.61,"t":"2026-09-23T22:00:00Z","v":100,"vw":28.61},{"c":28.61,"h":28.61,"l":28.61,"n":1,"o":28.61,"t":"2026-09-23T22:15:00Z","v":222,"vw":28.61},{"c":28.655,"h":28.655,"l":28.655,"n":1,"o":28.655,"t":"2026-09-24T11:30:00Z","v":2000,"vw":28.655},{"c":28.655,"h":28.655,"l":28.655,"n":1,"o":28.655,"t":"2026-09-24T11:45:00Z","v":2000,"vw":28.655},{"c":28.67,"h":28.67,"l":28.67,"n":1,"o":28.67,"t":"2026-09-24T12:30:00Z","v":200,"vw":28.67},{"c":28.675,"h":28.675,"l":28.675,"n":1,"o":28.675,"t":"2026-09-24T13:00:00Z","v":2000,"vw":28.675},{"c":28.665,"h":28.675,"l":28.665,"n":3,"o":28.675,"t":"2026-09-24T13:15:00Z","v":6000,"vw":28.668333},{"c":28.665,"h":28.67,"l":28.6648,"n":64,"o":28.67,"t":"2026-09-24T13:30:00Z","v":27420,"vw":28.669224},{"c":28.67,"h":28.67,"l":28.66,"n":67,"o":28.665,"t":"2026-09-24T13:45:00Z","v":33737,"vw":28.668528},{"c":28.6642,"h":28.6699,"l":28.66,"n":111,"o":28.6619,"t":"2026-09-24T14:00:00Z","v":24787,"vw":28.664205},{"c":28.6638,"h":28.67,"l":28.66,"n":89,"o":28.6619,"t":"2026-09-24T14:15:00Z","v":52521,"vw":28.667301},{"c":28.655,"h":28.67,"l":28.65,"n":100,"o":28.665,"t":"2026-09-24T14:30:00Z","v":35485,"vw":28.660088},{"c":28.65,"h":28.6581,"l":28.65,"n":26,"o":28.6581,"t":"2026-09-24T14:45:00Z","v":5340,"vw":28.651732},{"c":28.6467,"h":28.66,"l":28.64,"n":102,"o":28.65,"t":"2026-09-24T15:00:00Z","v":93996,"vw":28.646163},{"c":28.642,"h":28.65,"l":28.64,"n":63,"o":28.6415,"t":"2026-09-24T15:15:00Z","v":89329,"vw":28.645111},{"c":28.6376,"h":28.65,"l":28.63,"n":95,"o":28.6401,"t":"2026-09-24T15:30:00Z","v":38351,"vw":28.639723},{"c":28.64,"h":28.64,"l":28.6301,"n":124,"o":28.6399,"t":"2026-09-24T15:45:00Z","v":96503,"vw":28.63987},{"c":28.635,"h":28.64,"l":28.63,"n":71,"o":28.64,"t":"2026-09-24T16:00:00Z","v":19283,"vw":28.637849},{"c":28.655,"h":28.66,"l":28.64,"n":74,"o":28.64,"t":"2026-09-24T16:15:00Z","v":53799,"vw":28.653578},{"c":28.655,"h":28.6599,"l":28.65,"n":42,"o":28.6583,"t":"2026-09-24T16:30:00Z","v":23880,"vw":28.654486},{"c":28.655,"h":28.6565,"l":28.65,"n":44,"o":28.655,"t":"2026-09-24T16:45:00Z","v":16525,"vw":28.653997},{"c":28.6501,"h":28.66,"l":28.65,"n":53,"o":28.65,"t":"2026-09-24T17:00:00Z","v":16861,"vw":28.654282},{"c":28.645,"h":28.655,"l":28.64,"n":95,"o":28.65,"t":"2026-09-24T17:15:00Z","v":44337,"vw":28.647711},{"c":28.645,"h":28.6485,"l":28.64,"n":48,"o":28.6481,"t":"2026-09-24T17:30:00Z","v":19259,"vw":28.646621},{"c":28.645,"h":28.65,"l":28.64,"n":54,"o":28.645,"t":"2026-09-24T17:45:00Z","v":8589,"vw":28.643015},{"c":28.645,"h":28.6499,"l":28.64,"n":116,"o":28.64,"t":"2026-09-24T18:00:00Z","v":39922,"vw":28.643728},{"c":28.645,"h":28.65,"l":28.64,"n":71,"o":28.6475,"t":"2026-09-24T18:15:00Z","v":30072,"vw":28.643984},{"c":28.6481,"h":28.65,"l":28.64,"n":67,"o":28.6459,"t":"2026-09-24T18:30:00Z","v":120532,"vw":28.643185},{"c":28.65,"h":28.65,"l":28.64,"n":60,"o":28.645,"t":"2026-09-24T18:45:00Z","v":20103,"vw":28.6485},{"c":28.64,"h":28.65,"l":28.64,"n":165,"o":28.645,"t":"2026-09-24T19:00:00Z","v":54335,"vw":28.643468},{"c":28.6319,"h":28.645,"l":28.6319,"n":107,"o":28.64,"t":"2026-09-24T19:15:00Z","v":27493,"vw":28.641133},{"c":28.6359,"h":28.64,"l":28.63,"n":184,"o":28.63,"t":"2026-09-24T19:30:00Z","v":198966,"vw":28.631436},{"c":28.635,"h":28.64,"l":28.63,"n":573,"o":28.635,"t":"2026-09-24T19:45:00Z","v":153114,"vw":28.634637},{"c":28.6301,"h":28.6301,"l":28.63,"n":7,"o":28.63,"t":"2026-09-24T20:00:00Z","v":8755,"vw":28.630001},{"c":28.7,"h":28.7,"l":28.7,"n":1,"o":28.7,"t":"2026-09-24T21:15:00Z","v":100,"vw":28.7},{"c":28.655,"h":28.655,"l":28.655,"n":1,"o":28.655,"t":"2026-09-25T11:30:00Z","v":600,"vw":28.655},{"c":28.655,"h":28.655,"l":28.655,"n":1,"o":28.655,"t":"2026-09-25T13:15:00Z","v":600,"vw":28.655},{"c":28.655,"h":28.66,"l":28.65,"n":169,"o":28.66,"t":"2026-09-25T13:30:00Z","v":363898,"vw":28.659571},{"c":28.655,"h":28.66,"l":28.65,"n":49,"o":28.6594,"t":"2026-09-25T13:45:00Z","v":34064,"vw":28.656353},{"c":28.655,"h":28.66,"l":28.65,"n":194,"o":28.65,"t":"2026-09-25T14:00:00Z","v":496979,"vw":28.65608},{"c":28.658,"h":28.66,"l":28.6519,"n":50,"o":28.66,"t":"2026-09-25T14:15:00Z","v":64629,"vw":28.655346},{"c":28.65,"h":28.66,"l":28.65,"n":65,"o":28.6506,"t":"2026-09-25T14:30:00Z","v":10243,"vw":28.654342},{"c":28.658,"h":28.66,"l":28.65,"n":45,"o":28.655,"t":"2026-09-25T14:45:00Z","v":64515,"vw":28.655061},{"c":28.6582,"h":28.66,"l":28.6501,"n":90,"o":28.6581,"t":"2026-09-25T15:00:00Z","v":43628,"vw":28.657848},{"c":28.6598,"h":28.66,"l":28.65,"n":173,"o":28.6576,"t":"2026-09-25T15:15:00Z","v":153304,"vw":28.654961},{"c":28.665,"h":28.6699,"l":28.6548,"n":73,"o":28.6548,"t":"2026-09-25T15:30:00Z","v":69339,"vw":28.66069},{"c":28.665,"h":28.67,"l":28.66,"n":137,"o":28.66,"t":"2026-09-25T15:45:00Z","v":65516,"vw":28.663758},{"c":28.6799,"h":28.6799,"l":28.665,"n":56,"o":28.67,"t":"2026-09-25T16:00:00Z","v":29576,"vw":28.672802},{"c":28.665,"h":28.6781,"l":28.6601,"n":82,"o":28.6781,"t":"2026-09-25T16:15:00Z","v":183114,"vw":28.670047},{"c":28.6698,"h":28.67,"l":28.66,"n":35,"o":28.665,"t":"2026-09-25T16:30:00Z","v":13686,"vw":28.664796},{"c":28.665,"h":28.67,"l":28.66,"n":48,"o":28.665,"t":"2026-09-25T16:45:00Z","v":16574,"vw":28.664446},{"c":28.6619,"h":28.67,"l":28.66,"n":49,"o":28.665,"t":"2026-09-25T17:00:00Z","v":44004,"vw":28.666323},{"c":28.66,"h":28.665,"l":28.66,"n":38,"o":28.6606,"t":"2026-09-25T17:15:00Z","v":32754,"vw":28.660959},{"c":28.6594,"h":28.67,"l":28.65,"n":135,"o":28.66,"t":"2026-09-25T17:30:00Z","v":86860,"vw":28.659156},{"c":28.65,"h":28.66,"l":28.65,"n":49,"o":28.6535,"t":"2026-09-25T17:45:00Z","v":470490,"vw":28.656538},{"c":28.6587,"h":28.66,"l":28.6536,"n":60,"o":28.6599,"t":"2026-09-25T18:00:00Z","v":40100,"vw":28.657564},{"c":28.654,"h":28.66,"l":28.65,"n":55,"o":28.6599,"t":"2026-09-25T18:15:00Z","v":32533,"vw":28.656914},{"c":28.655,"h":28.66,"l":28.65,"n":83,"o":28.655,"t":"2026-09-25T18:30:00Z","v":55252,"vw":28.658611},{"c":28.6694,"h":28.67,"l":28.655,"n":37,"o":28.66,"t":"2026-09-25T18:45:00Z","v":19996,"vw":28.665701},{"c":28.675,"h":28.6782,"l":28.66,"n":89,"o":28.665,"t":"2026-09-25T19:00:00Z","v":32045,"vw":28.670217},{"c":28.675,"h":28.68,"l":28.67,"n":82,"o":28.675,"t":"2026-09-25T19:15:00Z","v":163447,"vw":28.675033},{"c":28.675,"h":28.68,"l":28.67,"n":95,"o":28.6781,"t":"2026-09-25T19:30:00Z","v":131678,"vw":28.676973},{"c":28.675,"h":28.68,"l":28.67,"n":72,"o":28.6733,"t":"2026-09-25T19:45:00Z","v":76616,"vw":28.678786},{"c":28.68,"h":28.68,"l":28.68,"n":6,"o":28.68,"t":"2026-09-25T20:00:00Z","v":8541,"vw":28.68},{"c":28.6785,"h":28.6785,"l":28.67,"n":2,"o":28.67,"t":"2026-09-25T20:15:00Z","v":3900,"vw":28.670218},{"c":28.65,"h":28.65,"l":28.65,"n":5,"o":28.65,"t":"2026-09-28T11:15:00Z","v":9960,"vw":28.65},{"c":28.645,"h":28.645,"l":28.645,"n":4,"o":28.645,"t":"2026-09-28T13:15:00Z","v":2000,"vw":28.645},{"c":28.6499,"h":28.65,"l":28.6401,"n":53,"o":28.65,"t":"2026-09-28T13:30:00Z","v":28919,"vw":28.646875},{"c":28.6525,"h":28.6581,"l":28.6441,"n":45,"o":28.6441,"t":"2026-09-28T13:45:00Z","v":7367,"vw":28.655312},{"c":28.6501,"h":28.655,"l":28.65,"n":83,"o":28.6506,"t":"2026-09-28T14:00:00Z","v":398583,"vw":28.654882},{"c":28.645,"h":28.6564,"l":28.645,"n":90,"o":28.6564,"t":"2026-09-28T14:15:00Z","v":31885,"vw":28.652136},{"c":28.64,"h":28.65,"l":28.64,"n":123,"o":28.645,"t":"2026-09-28T14:30:00Z","v":85872,"vw":28.646614},{"c":28.64,"h":28.64,"l":28.6319,"n":63,"o":28.64,"t":"2026-09-28T14:45:00Z","v":17729,"vw":28.637707},{"c":28.635,"h":28.64,"l":28.63,"n":101,"o":28.64,"t":"2026-09-28T15:00:00Z","v":45235,"vw":28.633255},{"c":28.635,"h":28.64,"l":28.63,"n":99,"o":28.6319,"t":"2026-09-28T15:15:00Z","v":65515,"vw":28.633771},{"c":28.635,"h":28.64,"l":28.63,"n":109,"o":28.64,"t":"2026-09-28T15:30:00Z","v":42099,"vw":28.631368},{"c":28.635,"h":28.6381,"l":28.63,"n":58,"o":28.6319,"t":"2026-09-28T15:45:00Z","v":16606,"vw":28.631806},{"c":28.635,"h":28.64,"l":28.6319,"n":103,"o":28.635,"t":"2026-09-28T16:00:00Z","v":45274,"vw":28.635512},{"c":28.655,"h":28.66,"l":28.63,"n":160,"o":28.63,"t":"2026-09-28T16:15:00Z","v":67849,"vw":28.641615},{"c":28.642,"h":28.655,"l":28.641,"n":100,"o":28.655,"t":"2026-09-28T16:30:00Z","v":73239,"vw":28.648778},{"c":28.645,"h":28.65,"l":28.64,"n":89,"o":28.64,"t":"2026-09-28T16:45:00Z","v":43722,"vw":28.647127},{"c":28.655,"h":28.655,"l":28.6401,"n":131,"o":28.645,"t":"2026-09-28T17:00:00Z","v":54438,"vw":28.645146},{"c":28.65,"h":28.6599,"l":28.65,"n":39,"o":28.655,"t":"2026-09-28T17:15:00Z","v":935847,"vw":28.650013},{"c":28.655,"h":28.66,"l":28.65,"n":60,"o":28.6518,"t":"2026-09-28T17:30:00Z","v":43808,"vw":28.654465},{"c":28.6557,"h":28.6565,"l":28.65,"n":32,"o":28.6563,"t":"2026-09-28T17:45:00Z","v":24978,"vw":28.654557},{"c":28.65,"h":28.66,"l":28.65,"n":40,"o":28.651,"t":"2026-09-28T18:00:00Z","v":11997,"vw":28.653276},{"c":28.645,"h":28.6567,"l":28.64,"n":247,"o":28.6567,"t":"2026-09-28T18:15:00Z","v":400068,"vw":28.64759},{"c":28.645,"h":28.65,"l":28.64,"n":341,"o":28.645,"t":"2026-09-28T18:30:00Z","v":84068,"vw":28.646385},{"c":28.6499,"h":28.65,"l":28.64,"n":89,"o":28.645,"t":"2026-09-28T18:45:00Z","v":102297,"vw":28.647211},{"c":28.64,"h":28.6482,"l":28.64,"n":91,"o":28.64,"t":"2026-09-28T19:00:00Z","v":50827,"vw":28.645609},{"c":28.6463,"h":28.65,"l":28.64,"n":79,"o":28.64,"t":"2026-09-28T19:15:00Z","v":40991,"vw":28.643803},{"c":28.645,"h":28.65,"l":28.64,"n":94,"o":28.645,"t":"2026-09-28T19:30:00Z","v":53111,"vw":28.646362},{"c":28.645,"h":28.65,"l":28.64,"n":96,"o":28.6499,"t":"2026-09-28T19:45:00Z","v":54084,"vw":28.646036},{"c":28.64,"h":28.64,"l":28.64,"n":6,"o":28.64,"t":"2026-09-28T20:00:00Z","v":11098,"vw":28.64},{"c":28.64,"h":28.64,"l":28.63,"n":3,"o":28.63,"t":"2026-09-28T22:00:00Z","v":300,"vw":28.636667},{"c":28.64,"h":28.64,"l":28.54,"n":2,"o":28.54,"t":"2026-09-28T22:15:00Z","v":1200,"vw":28.548333},{"c":28.54,"h":28.54,"l":28.54,"n":1,"o":28.54,"t":"2026-09-28T23:15:00Z","v":100,"vw":28.54},{"c":28.655,"h":28.655,"l":28.655,"n":1,"o":28.655,"t":"2026-09-29T11:45:00Z","v":3900,"vw":28.655},{"c":28.63,"h":28.6465,"l":28.63,"n":98,"o":28.64,"t":"2026-09-29T13:30:00Z","v":32970,"vw":28.64124},{"c":28.645,"h":28.645,"l":28.63,"n":52,"o":28.6333,"t":"2026-09-29T13:45:00Z","v":34910,"vw":28.63466},{"c":28.6499,"h":28.65,"l":28.64,"n":65,"o":28.645,"t":"2026-09-29T14:00:00Z","v":18459,"vw":28.644033},{"c":28.645,"h":28.65,"l":28.6401,"n":38,"o":28.642,"t":"2026-09-29T14:15:00Z","v":28055,"vw":28.647224},{"c":28.645,"h":28.65,"l":28.64,"n":61,"o":28.645,"t":"2026-09-29T14:30:00Z","v":254602,"vw":28.649536},{"c":28.645,"h":28.65,"l":28.64,"n":23,"o":28.64,"t":"2026-09-29T14:45:00Z","v":16420,"vw":28.647294},{"c":28.6467,"h":28.65,"l":28.64,"n":31,"o":28.6481,"t":"2026-09-29T15:00:00Z","v":14365,"vw":28.64552},{"c":28.6381,"h":28.6458,"l":28.635,"n":58,"o":28.6425,"t":"2026-09-29T15:15:00Z","v":16208,"vw":28.639102},{"c":28.635,"h":28.64,"l":28.63,"n":52,"o":28.635,"t":"2026-09-29T15:30:00Z","v":205045,"vw":28.630404},{"c":28.645,"h":28.6499,"l":28.635,"n":61,"o":28.6375,"t":"2026-09-29T15:45:00Z","v":29817,"vw":28.641722},{"c":28.64,"h":28.65,"l":28.64,"n":78,"o":28.642,"t":"2026-09-29T16:00:00Z","v":45447,"vw":28.647257},{"c":28.64,"h":28.65,"l":28.64,"n":32,"o":28.6401,"t":"2026-09-29T16:15:00Z","v":16097,"vw":28.644209},{"c":28.64,"h":28.6499,"l":28.64,"n":73,"o":28.645,"t":"2026-09-29T16:30:00Z","v":47218,"vw":28.646031},{"c":28.645,"h":28.65,"l":28.64,"n":39,"o":28.65,"t":"2026-09-29T16:45:00Z","v":417397,"vw":28.649515},{"c":28.645,"h":28.65,"l":28.64,"n":96,"o":28.645,"t":"2026-09-29T17:00:00Z","v":1489152,"vw":28.64055},{"c":28.649,"h":28.65,"l":28.64,"n":30,"o":28.645,"t":"2026-09-29T17:15:00Z","v":1115496,"vw":28.649976},{"c":28.6401,"h":28.65,"l":28.6401,"n":88,"o":28.642,"t":"2026-09-29T17:30:00Z","v":223829,"vw":28.644924},{"c":28.645,"h":28.65,"l":28.64,"n":78,"o":28.645,"t":"2026-09-29T17:45:00Z","v":93361,"vw":28.648797},{"c":28.655,"h":28.67,"l":28.645,"n":123,"o":28.645,"t":"2026-09-29T18:00:00Z","v":101258,"vw":28.656917},{"c":28.665,"h":28.665,"l":28.6501,"n":150,"o":28.655,"t":"2026-09-29T18:15:00Z","v":77895,"vw":28.660333},{"c":28.66,"h":28.67,"l":28.66,"n":93,"o":28.66,"t":"2026-09-29T18:30:00Z","v":6229783,"vw":28.660169},{"c":28.665,"h":28.6699,"l":28.66,"n":76,"o":28.6612,"t":"2026-09-29T18:45:00Z","v":22857,"vw":28.664226},{"c":28.665,"h":28.6681,"l":28.66,"n":88,"o":28.6601,"t":"2026-09-29T19:00:00Z","v":34926,"vw":28.664499},{"c":28.665,"h":28.67,"l":28.66,"n":94,"o":28.6661,"t":"2026-09-29T19:15:00Z","v":63449,"vw":28.665118},{"c":28.665,"h":28.67,"l":28.66,"n":155,"o":28.665,"t":"2026-09-29T19:30:00Z","v":73006,"vw":28.664641},{"c":28.6601,"h":28.67,"l":28.66,"n":114,"o":28.6606,"t":"2026-09-29T19:45:00Z","v":43142,"vw":28.664829},{"c":28.67,"h":28.67,"l":28.67,"n":8,"o":28.67,"t":"2026-09-29T20:00:00Z","v":10249,"vw":28.67},{"c":28.685,"h":28.685,"l":28.685,"n":1,"o":28.685,"t":"2026-09-30T12:45:00Z","v":1400,"vw":28.685},{"c":28.6941,"h":28.7,"l":28.69,"n":47,"o":28.7,"t":"2026-09-30T13:30:00Z","v":65672,"vw":28.696901},{"c":28.69,"h":28.7,"l":28.69,"n":23,"o":28.69,"t":"2026-09-30T13:45:00Z","v":580800,"vw":28.699585},{"c":28.685,"h":28.6975,"l":28.685,"n":132,"o":28.69,"t":"2026-09-30T14:00:00Z","v":12174,"vw":28.692276},{"c":28.685,"h":28.69,"l":28.6818,"n":31,"o":28.6818,"t":"2026-09-30T14:15:00Z","v":21507,"vw":28.685131},{"c":28.6819,"h":28.69,"l":28.68,"n":58,"o":28.68,"t":"2026-09-30T14:30:00Z","v":22917,"vw":28.685008},{"c":28.685,"h":28.6899,"l":28.6819,"n":29,"o":28.6859,"t":"2026-09-30T14:45:00Z","v":5141,"vw":28.685498},{"c":28.68,"h":28.69,"l":28.68,"n":98,"o":28.6817,"t":"2026-09-30T15:00:00Z","v":21974,"vw":28.683743},{"c":28.685,"h":28.6864,"l":28.68,"n":63,"o":28.685,"t":"2026-09-30T15:15:00Z","v":55094,"vw":28.684119},{"c":28.675,"h":28.69,"l":28.675,"n":184,"o":28.685,"t":"2026-09-30T15:30:00Z","v":85694,"vw":28.68131},{"c":28.675,"h":28.68,"l":28.67,"n":27,"o":28.675,"t":"2026-09-30T15:45:00Z","v":20579,"vw":28.677536},{"c":28.675,"h":28.68,"l":28.67,"n":41,"o":28.6718,"t":"2026-09-30T16:00:00Z","v":22285,"vw":28.673777},{"c":28.675,"h":28.68,"l":28.67,"n":73,"o":28.6733,"t":"2026-09-30T16:15:00Z","v":262164,"vw":28.678793},{"c":28.67,"h":28.68,"l":28.67,"n":65,"o":28.675,"t":"2026-09-30T16:30:00Z","v":35511,"vw":28.673828},{"c":28.6757,"h":28.68,"l":28.67,"n":50,"o":28.675,"t":"2026-09-30T16:45:00Z","v":10402,"vw":28.67415},{"c":28.665,"h":28.68,"l":28.665,"n":147,"o":28.6701,"t":"2026-09-30T17:00:00Z","v":35842,"vw":28.671082},{"c":28.6681,"h":28.67,"l":28.66,"n":109,"o":28.665,"t":"2026-09-30T17:15:00Z","v":24174,"vw":28.666433},{"c":28.665,"h":28.67,"l":28.66,"n":90,"o":28.665,"t":"2026-09-30T17:30:00Z","v":67259,"vw":28.661657},{"c":28.6699,"h":28.67,"l":28.66,"n":71,"o":28.665,"t":"2026-09-30T17:45:00Z","v":27145,"vw":28.665394},{"c":28.665,"h":28.67,"l":28.66,"n":92,"o":28.67,"t":"2026-09-30T18:00:00Z","v":44407,"vw":28.665674},{"c":28.67,"h":28.67,"l":28.66,"n":121,"o":28.6633,"t":"2026-09-30T18:15:00Z","v":82029,"vw":28.667799},{"c":28.6699,"h":28.67,"l":28.66,"n":81,"o":28.67,"t":"2026-09-30T18:30:00Z","v":76611,"vw":28.666829},{"c":28.665,"h":28.67,"l":28.66,"n":81,"o":28.665,"t":"2026-09-30T18:45:00Z","v":23711,"vw":28.664147},{"c":28.66,"h":28.67,"l":28.66,"n":97,"o":28.6699,"t":"2026-09-30T19:00:00Z","v":70720,"vw":28.665728},{"c":28.6601,"h":28.67,"l":28.6601,"n":69,"o":28.665,"t":"2026-09-30T19:15:00Z","v":30585,"vw":28.666787},{"c":28.6675,"h":28.67,"l":28.66,"n":146,"o":28.6618,"t":"2026-09-30T19:30:00Z","v":112725,"vw":28.664436},{"c":28.675,"h":28.675,"l":28.66,"n":115,"o":28.66,"t":"2026-09-30T19:45:00Z","v":114155,"vw":28.666892},{"c":28.67,"h":28.67,"l":28.67,"n":6,"o":28.67,"t":"2026-09-30T20:00:00Z","v":8871,"vw":28.67},{"c":28.6089,"h":28.6089,"l":28.6089,"n":1,"o":28.6089,"t":"2026-10-01T11:15:00Z","v":100,"vw":28.6089},{"c":28.58,"h":28.58,"l":28.58,"n":2,"o":28.58,"t":"2026-10-01T11:30:00Z","v":14800,"vw":28.58},{"c":28.585,"h":28.59,"l":28.58,"n":59,"o":28.58,"t":"2026-10-01T13:30:00Z","v":36309,"vw":28.582084},{"c":28.585,"h":28.59,"l":28.58,"n":36,"o":28.59,"t":"2026-10-01T13:45:00Z","v":46741,"vw":28.589083},{"c":28.585,"h":28.59,"l":28.58,"n":60,"o":28.585,"t":"2026-10-01T14:00:00Z","v":10343,"vw":28.58344},{"c":28.595,"h":28.595,"l":28.5818,"n":53,"o":28.584,"t":"2026-10-01T14:15:00Z","v":42118,"vw":28.590056},{"c":28.595,"h":28.6,"l":28.5901,"n":60,"o":28.595,"t":"2026-10-01T14:30:00Z","v":51226,"vw":28.597255},{"c":28.6081,"h":28.61,"l":28.5945,"n":90,"o":28.595,"t":"2026-10-01T14:45:00Z","v":20687,"vw":28.600792},{"c":28.608,"h":28.61,"l":28.5918,"n":231,"o":28.601,"t":"2026-10-01T15:00:00Z","v":60476,"vw":28.599523},{"c":28.61,"h":28.62,"l":28.6018,"n":45,"o":28.6018,"t":"2026-10-01T15:15:00Z","v":14798,"vw":28.610494},{"c":28.625,"h":28.63,"l":28.6115,"n":74,"o":28.615,"t":"2026-10-01T15:30:00Z","v":33911,"vw":28.621888},{"c":28.62,"h":28.63,"l":28.62,"n":209,"o":28.625,"t":"2026-10-01T15:45:00Z","v":32084,"vw":28.627043},{"c":28.625,"h":28.63,"l":28.62,"n":66,"o":28.625,"t":"2026-10-01T16:00:00Z","v":225974,"vw":28.621069},{"c":28.6299,"h":28.63,"l":28.62,"n":55,"o":28.625,"t":"2026-10-01T16:15:00Z","v":34699,"vw":28.62754},{"c":28.625,"h":28.63,"l":28.6218,"n":80,"o":28.6281,"t":"2026-10-01T16:30:00Z","v":8168,"vw":28.626297},{"c":28.625,"h":28.63,"l":28.62,"n":42,"o":28.625,"t":"2026-10-01T16:45:00Z","v":11985,"vw":28.624929},{"c":28.6359,"h":28.6399,"l":28.62,"n":73,"o":28.6282,"t":"2026-10-01T17:00:00Z","v":47213,"vw":28.631496},{"c":28.635,"h":28.64,"l":28.63,"n":71,"o":28.635,"t":"2026-10-01T17:15:00Z","v":25074,"vw":28.632926},{"c":28.64,"h":28.65,"l":28.64,"n":130,"o":28.64,"t":"2026-10-01T17:30:00Z","v":326878,"vw":28.643169},{"c":28.625,"h":28.645,"l":28.625,"n":138,"o":28.64,"t":"2026-10-01T17:45:00Z","v":134235,"vw":28.63709},{"c":28.625,"h":28.63,"l":28.62,"n":99,"o":28.6281,"t":"2026-10-01T18:00:00Z","v":125932,"vw":28.624262},{"c":28.625,"h":28.63,"l":28.62,"n":161,"o":28.63,"t":"2026-10-01T18:15:00Z","v":58587,"vw":28.624227},{"c":28.625,"h":28.63,"l":28.6218,"n":146,"o":28.6299,"t":"2026-10-01T18:30:00Z","v":82656,"vw":28.62652},{"c":28.625,"h":28.63,"l":28.62,"n":137,"o":28.625,"t":"2026-10-01T18:45:00Z","v":60189,"vw":28.623218},{"c":28.625,"h":28.63,"l":28.62,"n":177,"o":28.625,"t":"2026-10-01T19:00:00Z","v":74377,"vw":28.626737},{"c":28.63,"h":28.63,"l":28.62,"n":176,"o":28.625,"t":"2026-10-01T19:15:00Z","v":92561,"vw":28.625672},{"c":28.63,"h":28.63,"l":28.62,"n":272,"o":28.63,"t":"2026-10-01T19:30:00Z","v":1379664,"vw":28.628925},{"c":28.625,"h":28.63,"l":28.62,"n":119,"o":28.63,"t":"2026-10-01T19:45:00Z","v":85235,"vw":28.625357},{"c":28.63,"h":28.63,"l":28.62,"n":28,"o":28.62,"t":"2026-10-01T20:00:00Z","v":16511,"vw":28.626427},{"c":28.63,"h":28.63,"l":28.63,"n":10,"o":28.63,"t":"2026-10-01T20:15:00Z","v":3700,"vw":28.63},{"c":28.63,"h":28.63,"l":28.63,"n":1,"o":28.63,"t":"2026-10-02T11:45:00Z","v":1000,"vw":28.63},{"c":28.67,"h":28.67,"l":28.67,"n":4,"o":28.67,"t":"2026-10-02T12:45:00Z","v":78000,"vw":28.67},{"c":28.67,"h":28.67,"l":28.67,"n":4,"o":28.67,"t":"2026-10-02T13:00:00Z","v":6200,"vw":28.67},{"c":28.6505,"h":28.66,"l":28.65,"n":110,"o":28.65,"t":"2026-10-02T13:30:00Z","v":47568,"vw":28.652659},{"c":28.65,"h":28.66,"l":28.645,"n":89,"o":28.66,"t":"2026-10-02T13:45:00Z","v":20929,"vw":28.651706},{"c":28.645,"h":28.65,"l":28.6401,"n":377,"o":28.65,"t":"2026-10-02T14:00:00Z","v":9040,"vw":28.646037},{"c":28.645,"h":28.65,"l":28.64,"n":46,"o":28.6401,"t":"2026-10-02T14:15:00Z","v":12067,"vw":28.645557},{"c":28.634,"h":28.6482,"l":28.6333,"n":101,"o":28.645,"t":"2026-10-02T14:30:00Z","v":333136,"vw":28.639864},{"c":28.6201,"h":28.6382,"l":28.62,"n":96,"o":28.6318,"t":"2026-10-02T14:45:00Z","v":25174,"vw":28.627021},{"c":28.625,"h":28.6281,"l":28.62,"n":25,"o":28.624,"t":"2026-10-02T15:00:00Z","v":180838,"vw":28.620371},{"c":28.6201,"h":28.63,"l":28.62,"n":59,"o":28.6201,"t":"2026-10-02T15:15:00Z","v":20386,"vw":28.625646},{"c":28.6276,"h":28.63,"l":28.62,"n":183,"o":28.624,"t":"2026-10-02T15:30:00Z","v":64054,"vw":28.625358},{"c":28.6176,"h":28.63,"l":28.6141,"n":82,"o":28.6201,"t":"2026-10-02T15:45:00Z","v":31924,"vw":28.620555},{"c":28.619,"h":28.62,"l":28.61,"n":73,"o":28.62,"t":"2026-10-02T16:00:00Z","v":57614,"vw":28.613221},{"c":28.615,"h":28.62,"l":28.61,"n":86,"o":28.6159,"t":"2026-10-02T16:15:00Z","v":284399,"vw":28.610448},{"c":28.615,"h":28.62,"l":28.61,"n":142,"o":28.6142,"t":"2026-10-02T16:30:00Z","v":51255,"vw":28.616145},{"c":28.615,"h":28.6198,"l":28.61,"n":71,"o":28.615,"t":"2026-10-02T16:45:00Z","v":20490,"vw":28.614274},{"c":28.6101,"h":28.62,"l":28.61,"n":91,"o":28.61,"t":"2026-10-02T17:00:00Z","v":2351255,"vw":28.610318},{"c":28.61,"h":28.62,"l":28.6,"n":123,"o":28.61,"t":"2026-10-02T17:15:00Z","v":65697,"vw":28.605596},{"c":28.604,"h":28.61,"l":28.6001,"n":63,"o":28.605,"t":"2026-10-02T17:30:00Z","v":87027,"vw":28.608944},{"c":28.61,"h":28.61,"l":28.6,"n":99,"o":28.605,"t":"2026-10-02T17:45:00Z","v":21798,"vw":28.606257},{"c":28.615,"h":28.62,"l":28.61,"n":144,"o":28.61,"t":"2026-10-02T18:00:00Z","v":62803,"vw":28.615486},{"c":28.6141,"h":28.62,"l":28.61,"n":67,"o":28.615,"t":"2026-10-02T18:15:00Z","v":73311,"vw":28.614696},{"c":28.6133,"h":28.62,"l":28.6101,"n":128,"o":28.615,"t":"2026-10-02T18:30:00Z","v":79462,"vw":28.615009},{"c":28.615,"h":28.62,"l":28.61,"n":80,"o":28.6199,"t":"2026-10-02T18:45:00Z","v":56625,"vw":28.617777},{"c":28.615,"h":28.62,"l":28.6101,"n":153,"o":28.615,"t":"2026-10-02T19:00:00Z","v":47747,"vw":28.61552},{"c":28.6176,"h":28.62,"l":28.61,"n":149,"o":28.615,"t":"2026-10-02T19:15:00Z","v":51684,"vw":28.616438},{"c":28.615,"h":28.6199,"l":28.6101,"n":141,"o":28.615,"t":"2026-10-02T19:30:00Z","v":43499,"vw":28.61563},{"c":28.61,"h":28.6182,"l":28.61,"n":98,"o":28.615,"t":"2026-10-02T19:45:00Z","v":57282,"vw":28.612147},{"c":28.62,"h":28.62,"l":28.62,"n":5,"o":28.62,"t":"2026-10-02T20:00:00Z","v":9550,"vw":28.62},{"c":28.613,"h":28.62,"l":28.613,"n":2,"o":28.62,"t":"2026-10-02T23:00:00Z","v":200,"vw":28.6165},{"c":28.62,"h":28.62,"l":28.62,"n":1,"o":28.62,"t":"2026-10-05T13:15:00Z","v":100,"vw":28.62},{"c":28.62,"h":28.62,"l":28.61,"n":111,"o":28.62,"t":"2026-10-05T13:30:00Z","v":57228,"vw":28.617087},{"c":28.625,"h":28.6299,"l":28.615,"n":49,"o":28.62,"t":"2026-10-05T13:45:00Z","v":25563,"vw":28.625185},{"c":28.625,"h":28.63,"l":28.62,"n":120,"o":28.625,"t":"2026-10-05T14:00:00Z","v":16235,"vw":28.624508},{"c":28.625,"h":28.6299,"l":28.6201,"n":15,"o":28.625,"t":"2026-10-05T14:15:00Z","v":4649,"vw":28.623389},{"c":28.615,"h":28.6285,"l":28.6118,"n":140,"o":28.625,"t":"2026-10-05T14:30:00Z","v":51839,"vw":28.623418},{"c":28.615,"h":28.62,"l":28.61,"n":66,"o":28.615,"t":"2026-10-05T14:45:00Z","v":38232,"vw":28.6158},{"c":28.615,"h":28.6199,"l":28.61,"n":107,"o":28.615,"t":"2026-10-05T15:00:00Z","v":18837,"vw":28.613559},{"c":28.615,"h":28.62,"l":28.61,"n":74,"o":28.61,"t":"2026-10-05T15:15:00Z","v":21592,"vw":28.611774},{"c":28.61,"h":28.62,"l":28.61,"n":93,"o":28.616,"t":"2026-10-05T15:30:00Z","v":23900,"vw":28.614823},{"c":28.62,"h":28.62,"l":28.61,"n":39,"o":28.61,"t":"2026-10-05T15:45:00Z","v":24440,"vw":28.61516},{"c":28.6095,"h":28.62,"l":28.6017,"n":75,"o":28.61,"t":"2026-10-05T16:00:00Z","v":36884,"vw":28.610546},{"c":28.6017,"h":28.61,"l":28.6,"n":52,"o":28.6001,"t":"2026-10-05T16:15:00Z","v":38531,"vw":28.605135},{"c":28.61,"h":28.61,"l":28.6019,"n":80,"o":28.61,"t":"2026-10-05T16:30:00Z","v":45957,"vw":28.608164},{"c":28.605,"h":28.61,"l":28.6001,"n":95,"o":28.61,"t":"2026-10-05T16:45:00Z","v":61240,"vw":28.608026},{"c":28.605,"h":28.61,"l":28.6,"n":40,"o":28.605,"t":"2026-10-05T17:00:00Z","v":40145,"vw":28.60389},{"c":28.605,"h":28.61,"l":28.6019,"n":36,"o":28.61,"t":"2026-10-05T17:15:00Z","v":10846,"vw":28.60625},{"c":28.605,"h":28.61,"l":28.6,"n":32,"o":28.61,"t":"2026-10-05T17:30:00Z","v":8000,"vw":28.604881},{"c":28.6019,"h":28.61,"l":28.6,"n":82,"o":28.6018,"t":"2026-10-05T17:45:00Z","v":27042,"vw":28.606059},{"c":28.605,"h":28.61,"l":28.6,"n":130,"o":28.6083,"t":"2026-10-05T18:00:00Z","v":355555,"vw":28.602089},{"c":28.605,"h":28.61,"l":28.6,"n":140,"o":28.605,"t":"2026-10-05T18:15:00Z","v":65958,"vw":28.60638},{"c":28.6,"h":28.61,"l":28.6,"n":87,"o":28.605,"t":"2026-10-05T18:30:00Z","v":39588,"vw":28.604345},{"c":28.62,"h":28.62,"l":28.6,"n":167,"o":28.605,"t":"2026-10-05T18:45:00Z","v":59222,"vw":28.608379},{"c":28.615,"h":28.62,"l":28.61,"n":101,"o":28.615,"t":"2026-10-05T19:00:00Z","v":24636,"vw":28.616544},{"c":28.615,"h":28.62,"l":28.61,"n":167,"o":28.62,"t":"2026-10-05T19:15:00Z","v":373648,"vw":28.616012},{"c":28.6199,"h":28.62,"l":28.61,"n":196,"o":28.62,"t":"2026-10-05T19:30:00Z","v":54121,"vw":28.617627},{"c":28.62,"h":28.62,"l":28.61,"n":228,"o":28.62,"t":"2026-10-05T19:45:00Z","v":85188,"vw":28.617492},{"c":28.62,"h":28.62,"l":28.62,"n":20,"o":28.62,"t":"2026-10-05T20:00:00Z","v":24900,"vw":28.62},{"c":28.62,"h":28.62,"l":28.62,"n":2,"o":28.62,"t":"2026-10-05T20:30:00Z","v":2194,"vw":28.62},{"c":28.635,"h":28.64,"l":28.63,"n":54,"o":28.64,"t":"2026-10-06T13:30:00Z","v":36936,"vw":28.637955},{"c":28.631,"h":28.6399,"l":28.63,"n":57,"o":28.635,"t":"2026-10-06T13:45:00Z","v":19148,"vw":28.634958},{"c":28.635,"h":28.64,"l":28.63,"n":81,"o":28.635,"t":"2026-10-06T14:00:00Z","v":52801,"vw":28.637743},{"c":28.635,"h":28.64,"l":28.63,"n":58,"o":28.635,"t":"2026-10-06T14:15:00Z","v":37312,"vw":28.636232},{"c":28.64,"h":28.64,"l":28.63,"n":95,"o":28.635,"t":"2026-10-06T14:30:00Z","v":25510,"vw":28.63772},{"c":28.645,"h":28.645,"l":28.63,"n":89,"o":28.6319,"t":"2026-10-06T14:45:00Z","v":33949,"vw":28.63956},{"c":28.6441,"h":28.6499,"l":28.64,"n":84,"o":28.6401,"t":"2026-10-06T15:00:00Z","v":16813,"vw":28.644748},{"c":28.6419,"h":28.65,"l":28.64,"n":51,"o":28.645,"t":"2026-10-06T15:15:00Z","v":21015,"vw":28.646433},{"c":28.645,"h":28.65,"l":28.64,"n":110,"o":28.649,"t":"2026-10-06T15:30:00Z","v":56772,"vw":28.6467},{"c":28.64,"h":28.65,"l":28.64,"n":109,"o":28.645,"t":"2026-10-06T15:45:00Z","v":30779,"vw":28.644994},{"c":28.635,"h":28.645,"l":28.6319,"n":137,"o":28.645,"t":"2026-10-06T16:00:00Z","v":50757,"vw":28.641472},{"c":28.635,"h":28.64,"l":28.63,"n":64,"o":28.6318,"t":"2026-10-06T16:15:00Z","v":14908,"vw":28.635005},{"c":28.6381,"h":28.64,"l":28.63,"n":87,"o":28.6334,"t":"2026-10-06T16:30:00Z","v":33034,"vw":28.634522},{"c":28.635,"h":28.64,"l":28.63,"n":82,"o":28.64,"t":"2026-10-06T16:45:00Z","v":14097,"vw":28.635305},{"c":28.635,"h":28.64,"l":28.63,"n":71,"o":28.6301,"t":"2026-10-06T17:00:00Z","v":24915,"vw":28.631254},{"c":28.635,"h":28.64,"l":28.63,"n":129,"o":28.635,"t":"2026-10-06T17:15:00Z","v":122278,"vw":28.638195},{"c":28.635,"h":28.64,"l":28.6301,"n":51,"o":28.64,"t":"2026-10-06T17:30:00Z","v":76012,"vw":28.639737},{"c":28.635,"h":28.64,"l":28.63,"n":58,"o":28.64,"t":"2026-10-06T17:45:00Z","v":16433,"vw":28.635661},{"c":28.64,"h":28.64,"l":28.6317,"n":98,"o":28.635,"t":"2026-10-06T18:00:00Z","v":41938,"vw":28.63636},{"c":28.6499,"h":28.6499,"l":28.6301,"n":125,"o":28.635,"t":"2026-10-06T18:15:00Z","v":98652,"vw":28.642289},{"c":28.64,"h":28.65,"l":28.64,"n":117,"o":28.645,"t":"2026-10-06T18:30:00Z","v":39257,"vw":28.645232},{"c":28.64,"h":28.6483,"l":28.64,"n":151,"o":28.645,"t":"2026-10-06T18:45:00Z","v":218583,"vw":28.640936},{"c":28.64,"h":28.65,"l":28.64,"n":199,"o":28.6406,"t":"2026-10-06T19:00:00Z","v":296823,"vw":28.647785},{"c":28.64,"h":28.65,"l":28.64,"n":105,"o":28.64,"t":"2026-10-06T19:15:00Z","v":51630,"vw":28.643764},{"c":28.64,"h":28.65,"l":28.64,"n":205,"o":28.645,"t":"2026-10-06T19:30:00Z","v":57643,"vw":28.643512},{"c":28.64,"h":28.6499,"l":28.63,"n":157,"o":28.6401,"t":"2026-10-06T19:45:00Z","v":93048,"vw":28.638188},{"c":28.6303,"h":28.64,"l":28.6303,"n":4,"o":28.64,"t":"2026-10-06T20:00:00Z","v":2332,"vw":28.639538},{"c":28.6231,"h":28.6231,"l":28.6231,"n":1,"o":28.6231,"t":"2026-10-06T21:30:00Z","v":193,"vw":28.6231},{"c":28.625,"h":28.63,"l":28.62,"n":82,"o":28.63,"t":"2026-10-07T13:30:00Z","v":37965,"vw":28.623838},{"c":28.645,"h":28.65,"l":28.63,"n":61,"o":28.63,"t":"2026-10-07T13:45:00Z","v":25401,"vw":28.639142},{"c":28.645,"h":28.6483,"l":28.64,"n":101,"o":28.645,"t":"2026-10-07T14:00:00Z","v":11295,"vw":28.645323},{"c":28.645,"h":28.6496,"l":28.645,"n":41,"o":28.645,"t":"2026-10-07T14:15:00Z","v":15595,"vw":28.645705},{"c":28.645,"h":28.65,"l":28.64,"n":86,"o":28.6417,"t":"2026-10-07T14:30:00Z","v":29603,"vw":28.647229},{"c":28.65,"h":28.65,"l":28.64,"n":55,"o":28.645,"t":"2026-10-07T14:45:00Z","v":12064,"vw":28.645608},{"c":28.645,"h":28.65,"l":28.64,"n":80,"o":28.64,"t":"2026-10-07T15:00:00Z","v":21350,"vw":28.644726},{"c":28.65,"h":28.65,"l":28.64,"n":92,"o":28.6425,"t":"2026-10-07T15:15:00Z","v":71209,"vw":28.645443},{"c":28.645,"h":28.65,"l":28.64,"n":96,"o":28.65,"t":"2026-10-07T15:30:00Z","v":173861,"vw":28.648863},{"c":28.645,"h":28.65,"l":28.64,"n":86,"o":28.645,"t":"2026-10-07T15:45:00Z","v":271101,"vw":28.641166},{"c":28.645,"h":28.65,"l":28.64,"n":228,"o":28.645,"t":"2026-10-07T16:00:00Z","v":1269597,"vw":28.642081},{"c":28.6468,"h":28.65,"l":28.64,"n":92,"o":28.6401,"t":"2026-10-07T16:15:00Z","v":189284,"vw":28.642328},{"c":28.6442,"h":28.65,"l":28.64,"n":59,"o":28.645,"t":"2026-10-07T16:30:00Z","v":19555,"vw":28.645437},{"c":28.645,"h":28.65,"l":28.64,"n":92,"o":28.65,"t":"2026-10-07T16:45:00Z","v":31944,"vw":28.642959},{"c":28.645,"h":28.65,"l":28.64,"n":125,"o":28.64,"t":"2026-10-07T17:00:00Z","v":46949,"vw":28.648589},{"c":28.645,"h":28.65,"l":28.64,"n":67,"o":28.645,"t":"2026-10-07T17:15:00Z","v":19731,"vw":28.645398},{"c":28.65,"h":28.65,"l":28.64,"n":144,"o":28.645,"t":"2026-10-07T17:30:00Z","v":112103,"vw":28.645126},{"c":28.65,"h":28.66,"l":28.645,"n":140,"o":28.645,"t":"2026-10-07T17:45:00Z","v":56255,"vw":28.653291},{"c":28.655,"h":28.6583,"l":28.65,"n":250,"o":28.6504,"t":"2026-10-07T18:00:00Z","v":80075,"vw":28.65425},{"c":28.65,"h":28.66,"l":28.65,"n":117,"o":28.655,"t":"2026-10-07T18:15:00Z","v":51270,"vw":28.653555},{"c":28.655,"h":28.66,"l":28.65,"n":105,"o":28.655,"t":"2026-10-07T18:30:00Z","v":58917,"vw":28.654652},{"c":28.655,"h":28.66,"l":28.65,"n":92,"o":28.655,"t":"2026-10-07T18:45:00Z","v":51656,"vw":28.655518},{"c":28.65,"h":28.66,"l":28.65,"n":152,"o":28.6518,"t":"2026-10-07T19:00:00Z","v":166368,"vw":28.658003},{"c":28.65,"h":28.6599,"l":28.65,"n":122,"o":28.655,"t":"2026-10-07T19:15:00Z","v":160086,"vw":28.657127},{"c":28.655,"h":28.66,"l":28.65,"n":136,"o":28.655,"t":"2026-10-07T19:30:00Z","v":81630,"vw":28.653422},{"c":28.655,"h":28.6583,"l":28.65,"n":160,"o":28.655,"t":"2026-10-07T19:45:00Z","v":56046,"vw":28.654878},{"c":28.65,"h":28.65,"l":28.65,"n":16,"o":28.65,"t":"2026-10-07T20:00:00Z","v":13963,"vw":28.65},{"c":28.65,"h":28.65,"l":28.65,"n":1,"o":28.65,"t":"2026-10-08T09:45:00Z","v":126,"vw":28.65},{"c":28.6482,"h":28.65,"l":28.64,"n":475,"o":28.65,"t":"2026-10-08T13:30:00Z","v":240770,"vw":28.642094},{"c":28.645,"h":28.65,"l":28.64,"n":52,"o":28.645,"t":"2026-10-08T13:45:00Z","v":16587,"vw":28.646373},{"c":28.645,"h":28.65,"l":28.64,"n":74,"o":28.645,"t":"2026-10-08T14:00:00Z","v":13131,"vw":28.645359},{"c":28.645,"h":28.65,"l":28.64,"n":302,"o":28.64,"t":"2026-10-08T14:15:00Z","v":105395,"vw":28.644502},{"c":28.635,"h":28.65,"l":28.635,"n":343,"o":28.645,"t":"2026-10-08T14:30:00Z","v":97700,"vw":28.642313},{"c":28.635,"h":28.64,"l":28.63,"n":59,"o":28.6385,"t":"2026-10-08T14:45:00Z","v":26648,"vw":28.633984},{"c":28.635,"h":28.64,"l":28.63,"n":97,"o":28.6301,"t":"2026-10-08T15:00:00Z","v":73818,"vw":28.630951},{"c":28.635,"h":28.64,"l":28.63,"n":86,"o":28.64,"t":"2026-10-08T15:15:00Z","v":39422,"vw":28.633565},{"c":28.635,"h":28.64,"l":28.63,"n":74,"o":28.635,"t":"2026-10-08T15:30:00Z","v":12347,"vw":28.634535},{"c":28.635,"h":28.64,"l":28.63,"n":54,"o":28.6383,"t":"2026-10-08T15:45:00Z","v":15769,"vw":28.635215},{"c":28.64,"h":28.64,"l":28.63,"n":90,"o":28.64,"t":"2026-10-08T16:00:00Z","v":32299,"vw":28.637818},{"c":28.65,"h":28.6583,"l":28.6301,"n":185,"o":28.6301,"t":"2026-10-08T16:15:00Z","v":163064,"vw":28.644004},{"c":28.65,"h":28.66,"l":28.65,"n":106,"o":28.65,"t":"2026-10-08T16:30:00Z","v":25271,"vw":28.652258},{"c":28.655,"h":28.66,"l":28.65,"n":108,"o":28.65,"t":"2026-10-08T16:45:00Z","v":39650,"vw":28.654901},{"c":28.6625,"h":28.6699,"l":28.645,"n":119,"o":28.66,"t":"2026-10-08T17:00:00Z","v":114318,"vw":28.659715},{"c":28.665,"h":28.67,"l":28.66,"n":107,"o":28.665,"t":"2026-10-08T17:15:00Z","v":168406,"vw":28.668874},{"c":28.675,"h":28.6771,"l":28.665,"n":64,"o":28.665,"t":"2026-10-08T17:30:00Z","v":27583,"vw":28.668733},{"c":28.67,"h":28.68,"l":28.67,"n":34,"o":28.6701,"t":"2026-10-08T17:45:00Z","v":14853,"vw":28.672576},{"c":28.665,"h":28.6799,"l":28.665,"n":158,"o":28.675,"t":"2026-10-08T18:00:00Z","v":63785,"vw":28.671347},{"c":28.665,"h":28.67,"l":28.66,"n":77,"o":28.665,"t":"2026-10-08T18:15:00Z","v":17970,"vw":28.665667},{"c":28.665,"h":28.67,"l":28.66,"n":86,"o":28.665,"t":"2026-10-08T18:30:00Z","v":39827,"vw":28.666124},{"c":28.665,"h":28.67,"l":28.66,"n":76,"o":28.665,"t":"2026-10-08T18:45:00Z","v":17849,"vw":28.66511},{"c":28.665,"h":28.67,"l":28.66,"n":170,"o":28.665,"t":"2026-10-08T19:00:00Z","v":49861,"vw":28.665721},{"c":28.665,"h":28.67,"l":28.6601,"n":186,"o":28.665,"t":"2026-10-08T19:15:00Z","v":89558,"vw":28.666982},{"c":28.665,"h":28.6699,"l":28.66,"n":202,"o":28.6619,"t":"2026-10-08T19:30:00Z","v":78178,"vw":28.664695},{"c":28.665,"h":28.67,"l":28.66,"n":89,"o":28.6618,"t":"2026-10-08T19:45:00Z","v":27476,"vw":28.663932},{"c":28.66,"h":28.67,"l":28.66,"n":9,"o":28.67,"t":"2026-10-08T20:00:00Z","v":8310,"vw":28.669796},{"c":28.67,"h":28.67,"l":28.67,"n":1,"o":28.67,"t":"2026-10-09T08:00:00Z","v":447,"vw":28.67},{"c":28.655,"h":28.66,"l":28.65,"n":59,"o":28.655,"t":"2026-10-09T13:30:00Z","v":30324,"vw":28.657352},{"c":28.6501,"h":28.655,"l":28.65,"n":50,"o":28.655,"t":"2026-10-09T13:45:00Z","v":32105,"vw":28.652472},{"c":28.655,"h":28.66,"l":28.65,"n":64,"o":28.655,"t":"2026-10-09T14:00:00Z","v":14674,"vw":28.653717},{"c":28.655,"h":28.66,"l":28.65,"n":37,"o":28.655,"t":"2026-10-09T14:15:00Z","v":5625,"vw":28.654745},{"c":28.66,"h":28.66,"l":28.65,"n":91,"o":28.655,"t":"2026-10-09T14:30:00Z","v":24414,"vw":28.65774},{"c":28.66,"h":28.66,"l":28.65,"n":56,"o":28.6518,"t":"2026-10-09T14:45:00Z","v":14734,"vw":28.652719},{"c":28.65,"h":28.6599,"l":28.65,"n":58,"o":28.655,"t":"2026-10-09T15:00:00Z","v":7903,"vw":28.652715},{"c":28.655,"h":28.66,"l":28.65,"n":72,"o":28.65,"t":"2026-10-09T15:15:00Z","v":74126,"vw":28.657037},{"c":28.655,"h":28.66,"l":28.65,"n":87,"o":28.655,"t":"2026-10-09T15:30:00Z","v":36749,"vw":28.655252},{"c":28.655,"h":28.66,"l":28.65,"n":66,"o":28.655,"t":"2026-10-09T15:45:00Z","v":423431,"vw":28.659433},{"c":28.655,"h":28.66,"l":28.65,"n":44,"o":28.6583,"t":"2026-10-09T16:00:00Z","v":3592,"vw":28.653598},{"c":28.65,"h":28.66,"l":28.65,"n":47,"o":28.6599,"t":"2026-10-09T16:15:00Z","v":20774,"vw":28.654881},{"c":28.66,"h":28.66,"l":28.65,"n":76,"o":28.655,"t":"2026-10-09T16:30:00Z","v":20571,"vw":28.655781},{"c":28.66,"h":28.66,"l":28.6517,"n":39,"o":28.655,"t":"2026-10-09T16:45:00Z","v":7429,"vw":28.655726},{"c":28.6501,"h":28.66,"l":28.65,"n":101,"o":28.66,"t":"2026-10-09T17:00:00Z","v":22177,"vw":28.657146},{"c":28.6599,"h":28.66,"l":28.65,"n":92,"o":28.6599,"t":"2026-10-09T17:15:00Z","v":32725,"vw":28.656661},{"c":28.655,"h":28.66,"l":28.65,"n":62,"o":28.655,"t":"2026-10-09T17:30:00Z","v":29305,"vw":28.656524},{"c":28.655,"h":28.66,"l":28.65,"n":103,"o":28.66,"t":"2026-10-09T17:45:00Z","v":51778,"vw":28.657102},{"c":28.655,"h":28.66,"l":28.65,"n":71,"o":28.6583,"t":"2026-10-09T18:00:00Z","v":24594,"vw":28.65574},{"c":28.655,"h":28.66,"l":28.65,"n":87,"o":28.66,"t":"2026-10-09T18:15:00Z","v":40565,"vw":28.657691},{"c":28.66,"h":28.66,"l":28.65,"n":89,"o":28.655,"t":"2026-10-09T18:30:00Z","v":57088,"vw":28.656166},{"c":28.6618,"h":28.6683,"l":28.65,"n":156,"o":28.66,"t":"2026-10-09T18:45:00Z","v":32669,"vw":28.659986},{"c":28.66,"h":28.67,"l":28.66,"n":111,"o":28.665,"t":"2026-10-09T19:00:00Z","v":82945,"vw":28.66617},{"c":28.665,"h":28.6699,"l":28.66,"n":52,"o":28.665,"t":"2026-10-09T19:15:00Z","v":16113,"vw":28.663442},{"c":28.66,"h":28.67,"l":28.66,"n":122,"o":28.665,"t":"2026-10-09T19:30:00Z","v":59882,"vw":28.664573},{"c":28.665,"h":28.67,"l":28.66,"n":205,"o":28.66,"t":"2026-10-09T19:45:00Z","v":50231,"vw":28.663781},{"c":28.67,"h":28.67,"l":28.67,"n":8,"o":28.67,"t":"2026-10-09T20:00:00Z","v":4939,"vw":28.67},{"c":28.772,"h":28.772,"l":28.772,"n":1,"o":28.772,"t":"2026-10-09T21:30:00Z","v":200,"vw":28.772},{"c":28.6817,"h":28.6817,"l":28.6817,"n":1,"o":28.6817,"t":"2026-10-09T22:45:00Z","v":100,"vw":28.6817},{"c":28.66,"h":28.66,"l":28.65,"n":72,"o":28.66,"t":"2026-10-12T13:30:00Z","v":17406,"vw":28.655337},{"c":28.655,"h":28.66,"l":28.6517,"n":48,"o":28.66,"t":"2026-10-12T13:45:00Z","v":9965,"vw":28.659211},{"c":28.65,"h":28.66,"l":28.65,"n":228,"o":28.6596,"t":"2026-10-12T14:00:00Z","v":19533,"vw":28.656728},{"c":28.655,"h":28.66,"l":28.65,"n":43,"o":28.6518,"t":"2026-10-12T14:15:00Z","v":9563,"vw":28.652494},{"c":28.6518,"h":28.66,"l":28.65,"n":139,"o":28.655,"t":"2026-10-12T14:30:00Z","v":87040,"vw":28.658701},{"c":28.655,"h":28.66,"l":28.6517,"n":48,"o":28.655,"t":"2026-10-12T14:45:00Z","v":15391,"vw":28.656258},{"c":28.6518,"h":28.66,"l":28.65,"n":98,"o":28.6533,"t":"2026-10-12T15:00:00Z","v":22019,"vw":28.655064},{"c":28.655,"h":28.66,"l":28.65,"n":45,"o":28.655,"t":"2026-10-12T15:15:00Z","v":29050,"vw":28.656459},{"c":28.655,"h":28.66,"l":28.65,"n":88,"o":28.655,"t":"2026-10-12T15:30:00Z","v":30232,"vw":28.657406},{"c":28.655,"h":28.66,"l":28.65,"n":48,"o":28.655,"t":"2026-10-12T15:45:00Z","v":6525,"vw":28.655334},{"c":28.6583,"h":28.66,"l":28.65,"n":78,"o":28.6577,"t":"2026-10-12T16:00:00Z","v":50798,"vw":28.653896},{"c":28.6518,"h":28.66,"l":28.65,"n":48,"o":28.66,"t":"2026-10-12T16:15:00Z","v":42513,"vw":28.657794},{"c":28.655,"h":28.66,"l":28.65,"n":60,"o":28.655,"t":"2026-10-12T16:30:00Z","v":49209,"vw":28.658638},{"c":28.655,"h":28.66,"l":28.65,"n":33,"o":28.655,"t":"2026-10-12T16:45:00Z","v":3645,"vw":28.654804},{"c":28.6517,"h":28.66,"l":28.65,"n":62,"o":28.655,"t":"2026-10-12T17:00:00Z","v":62804,"vw":28.658564},{"c":28.655,"h":28.66,"l":28.65,"n":54,"o":28.65,"t":"2026-10-12T17:15:00Z","v":22114,"vw":28.652032},{"c":28.6524,"h":28.66,"l":28.65,"n":85,"o":28.6517,"t":"2026-10-12T17:30:00Z","v":19846,"vw":28.656944},{"c":28.655,"h":28.66,"l":28.65,"n":70,"o":28.655,"t":"2026-10-12T17:45:00Z","v":23810,"vw":28.654503},{"c":28.655,"h":28.66,"l":28.65,"n":82,"o":28.6501,"t":"2026-10-12T18:00:00Z","v":184405,"vw":28.657952},{"c":28.655,"h":28.66,"l":28.65,"n":66,"o":28.655,"t":"2026-10-12T18:15:00Z","v":24855,"vw":28.654666},{"c":28.66,"h":28.66,"l":28.65,"n":60,"o":28.655,"t":"2026-10-12T18:30:00Z","v":29581,"vw":28.652361},{"c":28.66,"h":28.66,"l":28.65,"n":83,"o":28.66,"t":"2026-10-12T18:45:00Z","v":22926,"vw":28.655828},{"c":28.655,"h":28.66,"l":28.65,"n":87,"o":28.655,"t":"2026-10-12T19:00:00Z","v":21867,"vw":28.655656},{"c":28.655,"h":28.66,"l":28.65,"n":103,"o":28.655,"t":"2026-10-12T19:15:00Z","v":18340,"vw":28.656293},{"c":28.66,"h":28.66,"l":28.65,"n":136,"o":28.655,"t":"2026-10-12T19:30:00Z","v":29517,"vw":28.657212},{"c":28.655,"h":28.66,"l":28.65,"n":204,"o":28.655,"t":"2026-10-12T19:45:00Z","v":90902,"vw":28.655075},{"c":28.65,"h":28.65,"l":28.65,"n":7,"o":28.65,"t":"2026-10-12T20:00:00Z","v":2744,"vw":28.65},{"c":28.6782,"h":28.6782,"l":28.6782,"n":1,"o":28.6782,"t":"2026-10-13T12:30:00Z","v":800,"vw":28.6782},{"c":28.665,"h":28.67,"l":28.66,"n":77,"o":28.67,"t":"2026-10-13T13:30:00Z","v":29348,"vw":28.666959},{"c":28.655,"h":28.67,"l":28.655,"n":91,"o":28.665,"t":"2026-10-13T13:45:00Z","v":34741,"vw":28.660511},{"c":28.655,"h":28.66,"l":28.65,"n":136,"o":28.655,"t":"2026-10-13T14:00:00Z","v":13366,"vw":28.655542},{"c":28.655,"h":28.66,"l":28.65,"n":74,"o":28.655,"t":"2026-10-13T14:15:00Z","v":15062,"vw":28.656082},{"c":28.66,"h":28.66,"l":28.65,"n":120,"o":28.66,"t":"2026-10-13T14:30:00Z","v":35742,"vw":28.656825},{"c":28.655,"h":28.66,"l":28.65,"n":51,"o":28.655,"t":"2026-10-13T14:45:00Z","v":12895,"vw":28.657725},{"c":28.655,"h":28.66,"l":28.65,"n":122,"o":28.655,"t":"2026-10-13T15:00:00Z","v":28064,"vw":28.657708},{"c":28.655,"h":28.66,"l":28.654,"n":54,"o":28.66,"t":"2026-10-13T15:15:00Z","v":11931,"vw":28.658281},{"c":28.655,"h":28.66,"l":28.65,"n":108,"o":28.66,"t":"2026-10-13T15:30:00Z","v":41819,"vw":28.656745},{"c":28.65,"h":28.66,"l":28.65,"n":78,"o":28.66,"t":"2026-10-13T15:45:00Z","v":82959,"vw":28.653765},{"c":28.655,"h":28.6583,"l":28.65,"n":91,"o":28.655,"t":"2026-10-13T16:00:00Z","v":12717,"vw":28.654294},{"c":28.655,"h":28.66,"l":28.65,"n":92,"o":28.655,"t":"2026-10-13T16:15:00Z","v":27006,"vw":28.653149},{"c":28.655,"h":28.66,"l":28.65,"n":98,"o":28.655,"t":"2026-10-13T16:30:00Z","v":30109,"vw":28.654269},{"c":28.6583,"h":28.66,"l":28.65,"n":70,"o":28.655,"t":"2026-10-13T16:45:00Z","v":95416,"vw":28.650851},{"c":28.655,"h":28.66,"l":28.65,"n":76,"o":28.655,"t":"2026-10-13T17:00:00Z","v":57906,"vw":28.652219},{"c":28.66,"h":28.66,"l":28.6517,"n":47,"o":28.655,"t":"2026-10-13T17:15:00Z","v":9102,"vw":28.657362},{"c":28.66,"h":28.66,"l":28.65,"n":86,"o":28.66,"t":"2026-10-13T17:30:00Z","v":28704,"vw":28.657624},{"c":28.655,"h":28.66,"l":28.65,"n":76,"o":28.655,"t":"2026-10-13T17:45:00Z","v":35625,"vw":28.654127},{"c":28.665,"h":28.67,"l":28.6517,"n":116,"o":28.655,"t":"2026-10-13T18:00:00Z","v":85388,"vw":28.658849},{"c":28.665,"h":28.6683,"l":28.66,"n":105,"o":28.665,"t":"2026-10-13T18:15:00Z","v":29281,"vw":28.663799},{"c":28.66,"h":28.67,"l":28.66,"n":178,"o":28.665,"t":"2026-10-13T18:30:00Z","v":33592,"vw":28.664287},{"c":28.665,"h":28.67,"l":28.66,"n":167,"o":28.665,"t":"2026-10-13T18:45:00Z","v":50760,"vw":28.666692},{"c":28.665,"h":28.67,"l":28.66,"n":132,"o":28.665,"t":"2026-10-13T19:00:00Z","v":204095,"vw":28.661462},{"c":28.665,"h":28.67,"l":28.66,"n":155,"o":28.665,"t":"2026-10-13T19:15:00Z","v":64062,"vw":28.66605},{"c":28.665,"h":28.67,"l":28.66,"n":167,"o":28.665,"t":"2026-10-13T19:30:00Z","v":48844,"vw":28.665134},{"c":28.665,"h":28.67,"l":28.66,"n":139,"o":28.665,"t":"2026-10-13T19:45:00Z","v":61676,"vw":28.667035},{"c":28.66,"h":28.66,"l":28.66,"n":8,"o":28.66,"t":"2026-10-13T20:00:00Z","v":103002,"vw":28.66},{"c":28.6641,"h":28.6641,"l":28.6641,"n":1,"o":28.6641,"t":"2026-10-13T21:30:00Z","v":100,"vw":28.6641},{"c":28.675,"h":28.675,"l":28.675,"n":1,"o":28.675,"t":"2026-10-14T11:45:00Z","v":600,"vw":28.675},{"c":28.62,"h":28.65,"l":28.62,"n":6,"o":28.65,"t":"2026-10-14T12:30:00Z","v":11516,"vw":28.646077},{"c":28.6,"h":28.6,"l":28.6,"n":3,"o":28.6,"t":"2026-10-14T12:45:00Z","v":176,"vw":28.6},{"c":28.595,"h":28.595,"l":28.595,"n":1,"o":28.595,"t":"2026-10-14T13:15:00Z","v":600,"vw":28.595},{"c":28.6196,"h":28.62,"l":28.6033,"n":70,"o":28.61,"t":"2026-10-14T13:30:00Z","v":65732,"vw":28.609739},{"c":28.615,"h":28.62,"l":28.6117,"n":56,"o":28.615,"t":"2026-10-14T13:45:00Z","v":8465,"vw":28.614002},{"c":28.625,"h":28.625,"l":28.6101,"n":138,"o":28.615,"t":"2026-10-14T14:00:00Z","v":82429,"vw":28.620181},{"c":28.625,"h":28.63,"l":28.62,"n":49,"o":28.625,"t":"2026-10-14T14:15:00Z","v":17378,"vw":28.625727},{"c":28.625,"h":28.63,"l":28.62,"n":140,"o":28.625,"t":"2026-10-14T14:30:00Z","v":109931,"vw":28.625498},{"c":28.625,"h":28.63,"l":28.62,"n":106,"o":28.625,"t":"2026-10-14T14:45:00Z","v":63505,"vw":28.62597},{"c":28.625,"h":28.63,"l":28.62,"n":98,"o":28.625,"t":"2026-10-14T15:00:00Z","v":37497,"vw":28.625404},{"c":28.635,"h":28.6383,"l":28.6217,"n":91,"o":28.625,"t":"2026-10-14T15:15:00Z","v":20780,"vw":28.629513},{"c":28.6383,"h":28.64,"l":28.63,"n":56,"o":28.635,"t":"2026-10-14T15:30:00Z","v":18796,"vw":28.6364},{"c":28.635,"h":28.64,"l":28.63,"n":63,"o":28.635,"t":"2026-10-14T15:45:00Z","v":18920,"vw":28.636744},{"c":28.635,"h":28.64,"l":28.63,"n":105,"o":28.635,"t":"2026-10-14T16:00:00Z","v":103711,"vw":28.638347},{"c":28.6484,"h":28.6484,"l":28.6317,"n":88,"o":28.64,"t":"2026-10-14T16:15:00Z","v":36721,"vw":28.641188},{"c":28.6417,"h":28.65,"l":28.64,"n":65,"o":28.65,"t":"2026-10-14T16:30:00Z","v":66760,"vw":28.644052},{"c":28.645,"h":28.65,"l":28.64,"n":61,"o":28.6482,"t":"2026-10-14T16:45:00Z","v":33081,"vw":28.646171},{"c":28.645,"h":28.65,"l":28.64,"n":56,"o":28.64,"t":"2026-10-14T17:00:00Z","v":26448,"vw":28.641675},{"c":28.655,"h":28.655,"l":28.64,"n":83,"o":28.645,"t":"2026-10-14T17:15:00Z","v":29016,"vw":28.645704},{"c":28.655,"h":28.66,"l":28.65,"n":73,"o":28.6501,"t":"2026-10-14T17:30:00Z","v":106580,"vw":28.658887},{"c":28.655,"h":28.66,"l":28.65,"n":87,"o":28.655,"t":"2026-10-14T17:45:00Z","v":142310,"vw":28.655676},{"c":28.655,"h":28.66,"l":28.6501,"n":87,"o":28.655,"t":"2026-10-14T18:00:00Z","v":16919,"vw":28.656771},{"c":28.6699,"h":28.67,"l":28.655,"n":94,"o":28.66,"t":"2026-10-14T18:15:00Z","v":44269,"vw":28.666286},{"c":28.6618,"h":28.67,"l":28.66,"n":74,"o":28.665,"t":"2026-10-14T18:30:00Z","v":19511,"vw":28.665932},{"c":28.67,"h":28.67,"l":28.66,"n":92,"o":28.665,"t":"2026-10-14T18:45:00Z","v":39147,"vw":28.665472},{"c":28.67,"h":28.67,"l":28.6617,"n":94,"o":28.665,"t":"2026-10-14T19:00:00Z","v":27183,"vw":28.666818},{"c":28.66,"h":28.67,"l":28.66,"n":138,"o":28.6618,"t":"2026-10-14T19:15:00Z","v":76976,"vw":28.663248},{"c":28.66,"h":28.67,"l":28.66,"n":139,"o":28.665,"t":"2026-10-14T19:30:00Z","v":50219,"vw":28.665672},{"c":28.66,"h":28.67,"l":28.66,"n":262,"o":28.6684,"t":"2026-10-14T19:45:00Z","v":128302,"vw":28.666737},{"c":28.66,"h":28.66,"l":28.66,"n":9,"o":28.66,"t":"2026-10-14T20:00:00Z","v":64871,"vw":28.66},{"c":28.69,"h":28.69,"l":28.69,"n":1,"o":28.69,"t":"2026-10-15T12:30:00Z","v":100,"vw":28.69},{"c":28.71,"h":28.71,"l":28.71,"n":1,"o":28.71,"t":"2026-10-15T13:15:00Z","v":700,"vw":28.71},{"c":28.715,"h":28.72,"l":28.71,"n":58,"o":28.72,"t":"2026-10-15T13:30:00Z","v":30319,"vw":28.71621},{"c":28.725,"h":28.7271,"l":28.71,"n":48,"o":28.7105,"t":"2026-10-15T13:45:00Z","v":51165,"vw":28.719447},{"c":28.715,"h":28.73,"l":28.71,"n":137,"o":28.725,"t":"2026-10-15T14:00:00Z","v":308161,"vw":28.719774},{"c":28.7115,"h":28.72,"l":28.71,"n":52,"o":28.7101,"t":"2026-10-15T14:15:00Z","v":14059,"vw":28.716513},{"c":28.71,"h":28.72,"l":28.71,"n":78,"o":28.715,"t":"2026-10-15T14:30:00Z","v":22132,"vw":28.717142},{"c":28.7003,"h":28.7199,"l":28.7001,"n":121,"o":28.7199,"t":"2026-10-15T14:45:00Z","v":51296,"vw":28.70902},{"c":28.695,"h":28.71,"l":28.6901,"n":174,"o":28.705,"t":"2026-10-15T15:00:00Z","v":41085,"vw":28.700507},{"c":28.695,"h":28.7,"l":28.69,"n":101,"o":28.69,"t":"2026-10-15T15:15:00Z","v":48050,"vw":28.693811},{"c":28.695,"h":28.7,"l":28.69,"n":97,"o":28.69,"t":"2026-10-15T15:30:00Z","v":64869,"vw":28.694596},{"c":28.69,"h":28.7,"l":28.69,"n":57,"o":28.6975,"t":"2026-10-15T15:45:00Z","v":838656,"vw":28.699884},{"c":28.69,"h":28.7,"l":28.69,"n":64,"o":28.69,"t":"2026-10-15T16:00:00Z","v":35289,"vw":28.694036},{"c":28.7,"h":28.7,"l":28.69,"n":89,"o":28.695,"t":"2026-10-15T16:15:00Z","v":33875,"vw":28.694765},{"c":28.6999,"h":28.7,"l":28.69,"n":105,"o":28.6928,"t":"2026-10-15T16:30:00Z","v":49846,"vw":28.695594},{"c":28.695,"h":28.7,"l":28.6941,"n":33,"o":28.6941,"t":"2026-10-15T16:45:00Z","v":38114,"vw":28.697266},{"c":28.6997,"h":28.7,"l":28.695,"n":144,"o":28.7,"t":"2026-10-15T17:00:00Z","v":35133,"vw":28.696534},{"c":28.695,"h":28.7,"l":28.6917,"n":68,"o":28.695,"t":"2026-10-15T17:15:00Z","v":20062,"vw":28.697679},{"c":28.6917,"h":28.7,"l":28.6901,"n":51,"o":28.6941,"t":"2026-10-15T17:30:00Z","v":19077,"vw":28.695197},{"c":28.695,"h":28.7,"l":28.69,"n":75,"o":28.695,"t":"2026-10-15T17:45:00Z","v":54104,"vw":28.691895},{"c":28.69,"h":28.7,"l":28.69,"n":103,"o":28.7,"t":"2026-10-15T18:00:00Z","v":36767,"vw":28.696637},{"c":28.7003,"h":28.71,"l":28.69,"n":85,"o":28.6933,"t":"2026-10-15T18:15:00Z","v":61313,"vw":28.699462},{"c":28.7,"h":28.71,"l":28.7,"n":90,"o":28.705,"t":"2026-10-15T18:30:00Z","v":30080,"vw":28.703708},{"c":28.7,"h":28.71,"l":28.7,"n":113,"o":28.71,"t":"2026-10-15T18:45:00Z","v":161536,"vw":28.700679},{"c":28.705,"h":28.71,"l":28.7,"n":188,"o":28.71,"t":"2026-10-15T19:00:00Z","v":62385,"vw":28.702496},{"c":28.695,"h":28.71,"l":28.69,"n":128,"o":28.7,"t":"2026-10-15T19:15:00Z","v":34966,"vw":28.696288},{"c":28.6924,"h":28.7,"l":28.69,"n":145,"o":28.695,"t":"2026-10-15T19:30:00Z","v":42447,"vw":28.694812},{"c":28.69,"h":28.7,"l":28.69,"n":135,"o":28.695,"t":"2026-10-15T19:45:00Z","v":42018,"vw":28.694821},{"c":28.6901,"h":28.7,"l":28.6901,"n":9,"o":28.7,"t":"2026-10-15T20:00:00Z","v":97404,"vw":28.699987},{"c":28.7,"h":28.7,"l":28.7,"n":1,"o":28.7,"t":"2026-10-16T11:30:00Z","v":668,"vw":28.7},{"c":28.705,"h":28.71,"l":28.7,"n":50,"o":28.7,"t":"2026-10-16T13:30:00Z","v":24378,"vw":28.703762},{"c":28.72,"h":28.72,"l":28.705,"n":30,"o":28.705,"t":"2026-10-16T13:45:00Z","v":6979,"vw":28.710978},{"c":28.7217,"h":28.73,"l":28.7213,"n":74,"o":28.73,"t":"2026-10-16T14:00:00Z","v":14673,"vw":28.72615},{"c":28.725,"h":28.73,"l":28.7217,"n":24,"o":28.725,"t":"2026-10-16T14:15:00Z","v":5357,"vw":28.725634},{"c":28.72,"h":28.73,"l":28.72,"n":95,"o":28.725,"t":"2026-10-16T14:30:00Z","v":19195,"vw":28.723664},{"c":28.72,"h":28.7299,"l":28.72,"n":120,"o":28.72,"t":"2026-10-16T14:45:00Z","v":31015,"vw":28.723266},{"c":28.72,"h":28.73,"l":28.72,"n":126,"o":28.725,"t":"2026-10-16T15:00:00Z","v":41892,"vw":28.725982},{"c":28.72,"h":28.73,"l":28.72,"n":76,"o":28.72,"t":"2026-10-16T15:15:00Z","v":30211,"vw":28.726895},{"c":28.7297,"h":28.7299,"l":28.72,"n":40,"o":28.72,"t":"2026-10-16T15:30:00Z","v":25909,"vw":28.722862},{"c":28.7159,"h":28.7283,"l":28.715,"n":45,"o":28.72,"t":"2026-10-16T15:45:00Z","v":22031,"vw":28.716279},{"c":28.7114,"h":28.72,"l":28.7101,"n":29,"o":28.7101,"t":"2026-10-16T16:00:00Z","v":11857,"vw":28.713605},{"c":28.705,"h":28.715,"l":28.7017,"n":35,"o":28.715,"t":"2026-10-16T16:15:00Z","v":36565,"vw":28.707009},{"c":28.705,"h":28.71,"l":28.7001,"n":42,"o":28.71,"t":"2026-10-16T16:30:00Z","v":17620,"vw":28.708098},{"c":28.695,"h":28.705,"l":28.69,"n":42,"o":28.705,"t":"2026-10-16T16:45:00Z","v":24930,"vw":28.696457},{"c":28.7,"h":28.7,"l":28.69,"n":100,"o":28.699,"t":"2026-10-16T17:00:00Z","v":121590,"vw":28.69287},{"c":28.7083,"h":28.71,"l":28.7,"n":64,"o":28.7,"t":"2026-10-16T17:15:00Z","v":107905,"vw":28.70091},{"c":28.705,"h":28.71,"l":28.7,"n":79,"o":28.7067,"t":"2026-10-16T17:30:00Z","v":50924,"vw":28.705421},{"c":28.71,"h":28.71,"l":28.7,"n":96,"o":28.7099,"t":"2026-10-16T17:45:00Z","v":40171,"vw":28.70964},{"c":28.7101,"h":28.7199,"l":28.7017,"n":168,"o":28.71,"t":"2026-10-16T18:00:00Z","v":68935,"vw":28.713981},{"c":28.7158,"h":28.7199,"l":28.71,"n":98,"o":28.71,"t":"2026-10-16T18:15:00Z","v":26940,"vw":28.712965},{"c":28.71,"h":28.72,"l":28.71,"n":231,"o":28.71,"t":"2026-10-16T18:30:00Z","v":93674,"vw":28.712647},{"c":28.715,"h":28.72,"l":28.71,"n":176,"o":28.71,"t":"2026-10-16T18:45:00Z","v":58759,"vw":28.713979},{"c":28.725,"h":28.73,"l":28.71,"n":142,"o":28.714,"t":"2026-10-16T19:00:00Z","v":38391,"vw":28.721437},{"c":28.72,"h":28.73,"l":28.72,"n":94,"o":28.725,"t":"2026-10-16T19:15:00Z","v":48158,"vw":28.723538},{"c":28.7217,"h":28.73,"l":28.72,"n":89,"o":28.7284,"t":"2026-10-16T19:30:00Z","v":31478,"vw":28.725975},{"c":28.725,"h":28.73,"l":28.72,"n":107,"o":28.73,"t":"2026-10-16T19:45:00Z","v":71226,"vw":28.727878},{"c":28.72,"h":28.72,"l":28.72,"n":11,"o":28.72,"t":"2026-10-16T20:00:00Z","v":6870,"vw":28.72},{"c":28.725,"h":28.725,"l":28.725,"n":1,"o":28.725,"t":"2026-10-16T20:30:00Z","v":100,"vw":28.725},{"c":28.73,"h":28.73,"l":28.73,"n":10,"o":28.73,"t":"2026-10-16T20:45:00Z","v":3000,"vw":28.73},{"c":28.725,"h":28.725,"l":28.725,"n":2,"o":28.725,"t":"2026-10-19T11:45:00Z","v":1000,"vw":28.725},{"c":28.715,"h":28.72,"l":28.71,"n":59,"o":28.72,"t":"2026-10-19T13:30:00Z","v":18074,"vw":28.718033},{"c":28.7167,"h":28.72,"l":28.71,"n":9,"o":28.72,"t":"2026-10-19T13:45:00Z","v":5948,"vw":28.714274},{"c":28.7183,"h":28.72,"l":28.71,"n":174,"o":28.7117,"t":"2026-10-19T14:00:00Z","v":26594,"vw":28.717572},{"c":28.7101,"h":28.72,"l":28.71,"n":78,"o":28.7187,"t":"2026-10-19T14:15:00Z","v":89314,"vw":28.712762},{"c":28.71,"h":28.7183,"l":28.71,"n":119,"o":28.715,"t":"2026-10-19T14:30:00Z","v":25228,"vw":28.714863},{"c":28.7025,"h":28.72,"l":28.7,"n":170,"o":28.71,"t":"2026-10-19T14:45:00Z","v":203455,"vw":28.707158},{"c":28.705,"h":28.7099,"l":28.7016,"n":16,"o":28.7059,"t":"2026-10-19T15:00:00Z","v":11762,"vw":28.70488},{"c":28.705,"h":28.71,"l":28.7017,"n":34,"o":28.705,"t":"2026-10-19T15:15:00Z","v":18879,"vw":28.707322},{"c":28.705,"h":28.71,"l":28.7001,"n":85,"o":28.71,"t":"2026-10-19T15:30:00Z","v":14588,"vw":28.705163},{"c":28.705,"h":28.71,"l":28.7,"n":78,"o":28.705,"t":"2026-10-19T15:45:00Z","v":29338,"vw":28.705097},{"c":28.7,"h":28.7083,"l":28.7,"n":46,"o":28.7083,"t":"2026-10-19T16:00:00Z","v":5921,"vw":28.701109},{"c":28.7,"h":28.71,"l":28.7,"n":80,"o":28.705,"t":"2026-10-19T16:15:00Z","v":28043,"vw":28.703653},{"c":28.7,"h":28.7099,"l":28.7,"n":59,"o":28.7,"t":"2026-10-19T16:30:00Z","v":32454,"vw":28.701314},{"c":28.7001,"h":28.71,"l":28.7,"n":78,"o":28.705,"t":"2026-10-19T16:45:00Z","v":1123910,"vw":28.709835},{"c":28.7,"h":28.7087,"l":28.7,"n":95,"o":28.7,"t":"2026-10-19T17:00:00Z","v":19289,"vw":28.702541},{"c":28.705,"h":28.71,"l":28.7,"n":90,"o":28.705,"t":"2026-10-19T17:15:00Z","v":34888,"vw":28.703715},{"c":28.71,"h":28.71,"l":28.7,"n":126,"o":28.705,"t":"2026-10-19T17:30:00Z","v":30004,"vw":28.704528},{"c":28.71,"h":28.71,"l":28.7018,"n":137,"o":28.71,"t":"2026-10-19T17:45:00Z","v":32459,"vw":28.705202},{"c":28.7017,"h":28.71,"l":28.7017,"n":70,"o":28.71,"t":"2026-10-19T18:00:00Z","v":11274,"vw":28.705717},{"c":28.705,"h":28.71,"l":28.7,"n":93,"o":28.705,"t":"2026-10-19T18:15:00Z","v":32137,"vw":28.705161},{"c":28.705,"h":28.71,"l":28.7,"n":171,"o":28.7001,"t":"2026-10-19T18:30:00Z","v":97428,"vw":28.706592},{"c":28.7,"h":28.71,"l":28.7,"n":59,"o":28.7033,"t":"2026-10-19T18:45:00Z","v":24509,"vw":28.705796},{"c":28.705,"h":28.71,"l":28.7,"n":138,"o":28.7017,"t":"2026-10-19T19:00:00Z","v":58179,"vw":28.7068},{"c":28.705,"h":28.71,"l":28.7,"n":106,"o":28.71,"t":"2026-10-19T19:15:00Z","v":42240,"vw":28.707339},{"c":28.705,"h":28.71,"l":28.7,"n":213,"o":28.7083,"t":"2026-10-19T19:30:00Z","v":89287,"vw":28.706329},{"c":28.705,"h":28.71,"l":28.7,"n":314,"o":28.705,"t":"2026-10-19T19:45:00Z","v":56667,"vw":28.705187},{"c":28.7002,"h":28.71,"l":28.7002,"n":5,"o":28.71,"t":"2026-10-19T20:00:00Z","v":17911,"vw":28.709536},{"c":28.7117,"h":28.7199,"l":28.7016,"n":72,"o":28.71,"t":"2026-10-20T13:30:00Z","v":55841,"vw":28.711694},{"c":28.7183,"h":28.72,"l":28.7106,"n":23,"o":28.715,"t":"2026-10-20T13:45:00Z","v":35882,"vw":28.718045},{"c":28.7103,"h":28.7183,"l":28.71,"n":119,"o":28.7183,"t":"2026-10-20T14:00:00Z","v":20383,"vw":28.713308},{"c":28.72,"h":28.72,"l":28.711,"n":79,"o":28.72,"t":"2026-10-20T14:15:00Z","v":41417,"vw":28.718397},{"c":28.725,"h":28.7283,"l":28.72,"n":63,"o":28.72,"t":"2026-10-20T14:30:00Z","v":13684,"vw":28.722258},{"c":28.72,"h":28.72,"l":28.715,"n":75,"o":28.72,"t":"2026-10-20T14:45:00Z","v":39558,"vw":28.719399},{"c":28.715,"h":28.72,"l":28.71,"n":98,"o":28.7199,"t":"2026-10-20T15:00:00Z","v":38471,"vw":28.717363},{"c":28.7184,"h":28.72,"l":28.71,"n":28,"o":28.715,"t":"2026-10-20T15:15:00Z","v":10973,"vw":28.714645},{"c":28.715,"h":28.72,"l":28.71,"n":62,"o":28.71,"t":"2026-10-20T15:30:00Z","v":36983,"vw":28.711564},{"c":28.705,"h":28.7141,"l":28.7,"n":89,"o":28.71,"t":"2026-10-20T15:45:00Z","v":70751,"vw":28.707207},{"c":28.7042,"h":28.71,"l":28.7001,"n":35,"o":28.704,"t":"2026-10-20T16:00:00Z","v":17003,"vw":28.704434},{"c":28.7,"h":28.7083,"l":28.7,"n":33,"o":28.7,"t":"2026-10-20T16:15:00Z","v":21780,"vw":28.702836},{"c":28.7,"h":28.71,"l":28.7,"n":56,"o":28.7099,"t":"2026-10-20T16:30:00Z","v":65400,"vw":28.707031},{"c":28.695,"h":28.7041,"l":28.69,"n":69,"o":28.7,"t":"2026-10-20T16:45:00Z","v":77943,"vw":28.693631},{"c":28.695,"h":28.7,"l":28.69,"n":87,"o":28.695,"t":"2026-10-20T17:00:00Z","v":105936,"vw":28.698403},{"c":28.695,"h":28.7,"l":28.69,"n":38,"o":28.6917,"t":"2026-10-20T17:15:00Z","v":23314,"vw":28.695567},{"c":28.6917,"h":28.7,"l":28.69,"n":42,"o":28.699,"t":"2026-10-20T17:30:00Z","v":15073,"vw":28.69602},{"c":28.695,"h":28.6999,"l":28.69,"n":30,"o":28.695,"t":"2026-10-20T17:45:00Z","v":10712,"vw":28.694752},{"c":28.695,"h":28.7,"l":28.69,"n":73,"o":28.7,"t":"2026-10-20T18:00:00Z","v":76976,"vw":28.698863},{"c":28.7,"h":28.7,"l":28.69,"n":51,"o":28.695,"t":"2026-10-20T18:15:00Z","v":29462,"vw":28.697505},{"c":28.695,"h":28.7,"l":28.69,"n":65,"o":28.695,"t":"2026-10-20T18:30:00Z","v":25431,"vw":28.696413},{"c":28.695,"h":28.7,"l":28.69,"n":96,"o":28.695,"t":"2026-10-20T18:45:00Z","v":52195,"vw":28.695071},{"c":28.6999,"h":28.7,"l":28.6902,"n":98,"o":28.7,"t":"2026-10-20T19:00:00Z","v":59995,"vw":28.69814},{"c":28.695,"h":28.7,"l":28.6917,"n":112,"o":28.695,"t":"2026-10-20T19:15:00Z","v":41253,"vw":28.697156},{"c":28.7,"h":28.7,"l":28.6917,"n":129,"o":28.6917,"t":"2026-10-20T19:30:00Z","v":35294,"vw":28.697242},{"c":28.7,"h":28.7,"l":28.69,"n":154,"o":28.695,"t":"2026-10-20T19:45:00Z","v":62329,"vw":28.698074},{"c":28.7,"h":28.7,"l":28.7,"n":17,"o":28.7,"t":"2026-10-20T20:00:00Z","v":137440,"vw":28.7},{"c":28.716,"h":28.72,"l":28.71,"n":56,"o":28.72,"t":"2026-10-21T13:30:00Z","v":29196,"vw":28.716044},{"c":28.714,"h":28.7199,"l":28.714,"n":49,"o":28.715,"t":"2026-10-21T13:45:00Z","v":39663,"vw":28.715107},{"c":28.715,"h":28.7161,"l":28.71,"n":61,"o":28.71,"t":"2026-10-21T14:00:00Z","v":15389,"vw":28.713671},{"c":28.7041,"h":28.7183,"l":28.7041,"n":78,"o":28.7105,"t":"2026-10-21T14:15:00Z","v":32105,"vw":28.711396},{"c":28.705,"h":28.71,"l":28.7018,"n":101,"o":28.7033,"t":"2026-10-21T14:30:00Z","v":18123,"vw":28.705746},{"c":28.705,"h":28.7099,"l":28.7001,"n":74,"o":28.7083,"t":"2026-10-21T14:45:00Z","v":26019,"vw":28.706164},{"c":28.7058,"h":28.7099,"l":28.7,"n":137,"o":28.705,"t":"2026-10-21T15:00:00Z","v":28713,"vw":28.705016},{"c":28.7,"h":28.71,"l":28.7,"n":192,"o":28.7,"t":"2026-10-21T15:15:00Z","v":77226,"vw":28.707715},{"c":28.7059,"h":28.71,"l":28.7,"n":182,"o":28.7,"t":"2026-10-21T15:30:00Z","v":318339,"vw":28.705177},{"c":28.7083,"h":28.71,"l":28.7,"n":128,"o":28.705,"t":"2026-10-21T15:45:00Z","v":75459,"vw":28.703928},{"c":28.7099,"h":28.7099,"l":28.7001,"n":69,"o":28.7082,"t":"2026-10-21T16:00:00Z","v":33426,"vw":28.705187},{"c":28.705,"h":28.7083,"l":28.7,"n":61,"o":28.705,"t":"2026-10-21T16:15:00Z","v":46556,"vw":28.704698},{"c":28.7099,"h":28.71,"l":28.7,"n":174,"o":28.7017,"t":"2026-10-21T16:30:00Z","v":86081,"vw":28.704101},{"c":28.71,"h":28.71,"l":28.7,"n":71,"o":28.71,"t":"2026-10-21T16:45:00Z","v":37285,"vw":28.704269},{"c":28.705,"h":28.71,"l":28.705,"n":66,"o":28.7099,"t":"2026-10-21T17:00:00Z","v":12603,"vw":28.707292},{"c":28.705,"h":28.71,"l":28.7,"n":53,"o":28.7084,"t":"2026-10-21T17:15:00Z","v":15313,"vw":28.705654},{"c":28.71,"h":28.71,"l":28.7,"n":53,"o":28.705,"t":"2026-10-21T17:30:00Z","v":25237,"vw":28.704747},{"c":28.7041,"h":28.71,"l":28.7,"n":29,"o":28.705,"t":"2026-10-21T17:45:00Z","v":14256,"vw":28.708122},{"c":28.705,"h":28.71,"l":28.7,"n":28,"o":28.705,"t":"2026-10-21T18:00:00Z","v":6332,"vw":28.705251},{"c":28.705,"h":28.71,"l":28.7,"n":51,"o":28.705,"t":"2026-10-21T18:15:00Z","v":21232,"vw":28.705548},{"c":28.705,"h":28.71,"l":28.7,"n":115,"o":28.705,"t":"2026-10-21T18:30:00Z","v":35494,"vw":28.705252},{"c":28.69,"h":28.705,"l":28.69,"n":108,"o":28.705,"t":"2026-10-21T18:45:00Z","v":43787,"vw":28.698467},{"c":28.685,"h":28.69,"l":28.685,"n":77,"o":28.685,"t":"2026-10-21T19:00:00Z","v":40315,"vw":28.687757},{"c":28.695,"h":28.695,"l":28.68,"n":169,"o":28.68,"t":"2026-10-21T19:15:00Z","v":89339,"vw":28.687208},{"c":28.69,"h":28.7,"l":28.69,"n":92,"o":28.6975,"t":"2026-10-21T19:30:00Z","v":87186,"vw":28.695071},{"c":28.7,"h":28.7,"l":28.69,"n":129,"o":28.695,"t":"2026-10-21T19:45:00Z","v":50536,"vw":28.697336},{"c":28.7,"h":28.7,"l":28.7,"n":5,"o":28.7,"t":"2026-10-21T20:00:00Z","v":9934,"vw":28.7},{"c":28.7498,"h":28.75,"l":28.7498,"n":9,"o":28.75,"t":"2026-10-21T22:15:00Z","v":1470,"vw":28.7499},{"c":28.7154,"h":28.7154,"l":28.7154,"n":1,"o":28.7154,"t":"2026-10-21T23:45:00Z","v":100,"vw":28.7154},{"c":28.7325,"h":28.7325,"l":28.73,"n":2,"o":28.73,"t":"2026-10-22T11:15:00Z","v":1350,"vw":28.731111},{"c":28.735,"h":28.74,"l":28.73,"n":40,"o":28.74,"t":"2026-10-22T13:30:00Z","v":30787,"vw":28.739197},{"c":28.7401,"h":28.75,"l":28.73,"n":71,"o":28.735,"t":"2026-10-22T13:45:00Z","v":19455,"vw":28.741586},{"c":28.745,"h":28.75,"l":28.74,"n":71,"o":28.745,"t":"2026-10-22T14:00:00Z","v":8895,"vw":28.745325},{"c":28.745,"h":28.75,"l":28.745,"n":53,"o":28.745,"t":"2026-10-22T14:15:00Z","v":8844,"vw":28.745857},{"c":28.755,"h":28.755,"l":28.74,"n":91,"o":28.745,"t":"2026-10-22T14:30:00Z","v":31291,"vw":28.749592},{"c":28.755,"h":28.76,"l":28.7501,"n":44,"o":28.7501,"t":"2026-10-22T14:45:00Z","v":13316,"vw":28.75543},{"c":28.755,"h":28.76,"l":28.75,"n":82,"o":28.7501,"t":"2026-10-22T15:00:00Z","v":55265,"vw":28.755431},{"c":28.755,"h":28.76,"l":28.7501,"n":56,"o":28.755,"t":"2026-10-22T15:15:00Z","v":19080,"vw":28.755065},{"c":28.7599,"h":28.76,"l":28.7524,"n":62,"o":28.755,"t":"2026-10-22T15:30:00Z","v":21525,"vw":28.755213},{"c":28.76,"h":28.76,"l":28.75,"n":96,"o":28.755,"t":"2026-10-22T15:45:00Z","v":39214,"vw":28.757679},{"c":28.76,"h":28.76,"l":28.75,"n":112,"o":28.76,"t":"2026-10-22T16:00:00Z","v":68104,"vw":28.757711},{"c":28.76,"h":28.76,"l":28.75,"n":115,"o":28.76,"t":"2026-10-22T16:15:00Z","v":20946,"vw":28.75928},{"c":28.775,"h":28.775,"l":28.75,"n":99,"o":28.76,"t":"2026-10-22T16:30:00Z","v":23580,"vw":28.763173},{"c":28.775,"h":28.78,"l":28.7701,"n":76,"o":28.775,"t":"2026-10-22T16:45:00Z","v":14187,"vw":28.775856},{"c":28.7759,"h":28.7782,"l":28.77,"n":51,"o":28.775,"t":"2026-10-22T17:00:00Z","v":23065,"vw":28.772669},{"c":28.775,"h":28.78,"l":28.77,"n":54,"o":28.78,"t":"2026-10-22T17:15:00Z","v":71292,"vw":28.772813},{"c":28.78,"h":28.78,"l":28.7715,"n":81,"o":28.78,"t":"2026-10-22T17:30:00Z","v":15832,"vw":28.776912},{"c":28.785,"h":28.79,"l":28.77,"n":165,"o":28.775,"t":"2026-10-22T17:45:00Z","v":202972,"vw":28.779626},{"c":28.785,"h":28.795,"l":28.7801,"n":151,"o":28.785,"t":"2026-10-22T18:00:00Z","v":124014,"vw":28.789655},{"c":28.785,"h":28.79,"l":28.7801,"n":99,"o":28.785,"t":"2026-10-22T18:15:00Z","v":31074,"vw":28.785222},{"c":28.7899,"h":28.79,"l":28.78,"n":70,"o":28.7801,"t":"2026-10-22T18:30:00Z","v":63987,"vw":28.785623},{"c":28.785,"h":28.79,"l":28.78,"n":95,"o":28.785,"t":"2026-10-22T18:45:00Z","v":135754,"vw":28.785348},{"c":28.785,"h":28.79,"l":28.7801,"n":100,"o":28.785,"t":"2026-10-22T19:00:00Z","v":26731,"vw":28.785755},{"c":28.785,"h":28.7899,"l":28.78,"n":79,"o":28.7883,"t":"2026-10-22T19:15:00Z","v":223122,"vw":28.783101},{"c":28.7801,"h":28.786,"l":28.78,"n":61,"o":28.78,"t":"2026-10-22T19:30:00Z","v":14105,"vw":28.782512},{"c":28.78,"h":28.785,"l":28.775,"n":181,"o":28.78,"t":"2026-10-22T19:45:00Z","v":269767,"vw":28.783},{"c":28.78,"h":28.78,"l":28.78,"n":5,"o":28.78,"t":"2026-10-22T20:00:00Z","v":15390,"vw":28.78}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.05,"strike":30.427942505147094,"iv":0.1382952951265078,"gamma":0.1683090007689153,"theta":-0.00362204380380435,"vega":0.014164792823441245,"rho":0.0018808329557347954,"breakevenPct":5.899730733659115},{"delta":0.15,"premium":0.3342538302598099,"strike":33.18364289890987,"iv":0.4612392248285916,"gamma":0.13528847110466158,"theta":-0.017415638410831887,"vega":0.018669772327553895,"rho":0.002873077842758815,"breakevenPct":16.46246257529423},{"delta":0.2,"premium":0.6327288758545958,"strike":36.458929610938824,"iv":0.823663335194139,"gamma":0.13461841902538832,"theta":-0.032056183072301195,"vega":0.02258144983643383,"rho":0.003792932905865812,"breakevenPct":28.879980843618547},{"delta":0.25,"premium":0.38601012799191253,"strike":33.30092963829648,"iv":0.4876438354304257,"gamma":0.69779494651199,"theta":-0.01959320573563798,"vega":0.025274978284124172,"rho":0.003970441710438627,"breakevenPct":17.049825456179256},{"delta":0.3,"premium":0.13929138012922926,"strike":30.142929665654133,"iv":0.1516243356667124,"gamma":1.2609714739985918,"theta":-0.007130228398974765,"vega":0.02796850673181452,"rho":0.0041479505150114416,"breakevenPct":5.2196700687399655},{"delta":0.35,"premium":0.12838289149347096,"strike":28.925349627149075,"iv":0.04070320921742443,"gamma":1.3724861637441879,"theta":-0.003191501735708515,"vega":0.028725765694657953,"rho":0.005067987178413882,"breakevenPct":0.9511206346162122},{"delta":0.4,"premium":0.2512238506071906,"strike":28.808358237516963,"iv":0.057455845643473294,"gamma":1.2278223413019813,"theta":-0.0040876530110980245,"vega":0.028384790105953635,"rho":0.006409178932280366,"breakevenPct":0.9714457544272121},{"delta":0.45,"premium":0.3740648097209101,"strike":28.691366847884847,"iv":0.07420848206952213,"gamma":1.0831585188597748,"theta":-0.004983804286487533,"vega":0.02804381451724932,"rho":0.007750370686146849,"breakevenPct":0.9917708742382121},{"delta":0.5,"premium":0.4969057688346296,"strike":28.574375458252735,"iv":0.09096111849557097,"gamma":0.9384946964175684,"theta":-0.005879955561877041,"vega":0.027702838928545005,"rho":0.00909156244001333,"breakevenPct":1.012095994049212},{"delta":0.55,"premium":0.6197467279483493,"strike":28.45738406862062,"iv":0.10771375492161983,"gamma":0.7938308739753618,"theta":-0.00677610683726655,"vega":0.027361863339840687,"rho":0.010432754193879814,"breakevenPct":1.032421113860212},{"delta":0.6,"premium":0.7425876870620687,"strike":28.340392678988508,"iv":0.12446639134766865,"gamma":0.6491670515331556,"theta":-0.007672258112656058,"vega":0.027020887751136372,"rho":0.011773945947746296,"breakevenPct":1.0527462336712117},{"delta":0.65,"premium":0.8654286461757883,"strike":28.223401289356392,"iv":0.1412190277737175,"gamma":0.504503229090949,"theta":-0.008568409388045567,"vega":0.026679912162432057,"rho":0.013115137701612779,"breakevenPct":1.0730713534822116},{"delta":0.7,"premium":0.9882696052895077,"strike":28.10640989972428,"iv":0.1579716641997663,"gamma":0.3598394066487427,"theta":-0.009464560663435075,"vega":0.026338936573727743,"rho":0.01445632945547926,"breakevenPct":1.0933964732932115},{"delta":0.75,"premium":1.121861378498811,"strike":27.97085149533492,"iv":0.17340172536899767,"gamma":0.2250977965209479,"theta":-0.010108109892319759,"vega":0.02568312514423164,"rho":0.015776550797903462,"breakevenPct":1.0865631474417303},{"delta":0.8,"premium":1.3635658144644536,"strike":27.648578914047395,"iv":0.1755316651298487,"gamma":0.1901362387880187,"theta":-0.008211434760283194,"vega":0.021861251984292906,"rho":0.016885888852795766,"breakevenPct":0.8066182366638258},{"delta":0.85,"premium":1.6052702504300957,"strike":27.326306332759874,"iv":0.1776616048906997,"gamma":0.15517468105508955,"theta":-0.006314759628246635,"vega":0.018039378824354184,"rho":0.01799522690768807,"breakevenPct":0.526673325885922},{"delta":0.9,"premium":1.8469746863957384,"strike":27.00403375147235,"iv":0.17979154465155076,"gamma":0.12021312332216033,"theta":-0.004418084496210071,"vega":0.014217505664415448,"rho":0.019104564962580374,"breakevenPct":0.24672841510801757}],"put":[{"delta":0.1,"premium":0.05,"strike":27.458546906945653,"iv":0.13749419159435683,"gamma":0.17696167007538438,"theta":-0.0028252274465654444,"vega":0.014108858261303802,"rho":-0.002777871429018086,"breakevenPct":4.765299141953955},{"delta":0.15,"premium":0.061515408844148294,"strike":28.05117959486288,"iv":0.095508798363646,"gamma":0.28760858295710684,"theta":-0.0023171205082893873,"vega":0.01753340596290486,"rho":-0.004196254674176819,"breakevenPct":2.74612861008085},{"delta":0.2,"premium":0.08539511702712949,"strike":28.157311631231686,"iv":0.09185009608583325,"gamma":0.3404823432527325,"theta":-0.002225720004006458,"vega":0.019084479121416618,"rho":-0.005452405098555581,"breakevenPct":2.4603317783024474},{"delta":0.25,"premium":0.10927482521011066,"strike":28.26344366760049,"iv":0.08819139380802049,"gamma":0.39335610354835815,"theta":-0.002134319499723529,"vega":0.020635552279928377,"rho":-0.006708555522934342,"breakevenPct":2.174534946524045},{"delta":0.3,"premium":0.13315453339309183,"strike":28.369575703969296,"iv":0.08453269153020775,"gamma":0.4462298638439837,"theta":-0.0020429189954405996,"vega":0.02218662543844014,"rho":-0.007964705947313102,"breakevenPct":1.8887381147456423},{"delta":0.35,"premium":0.15703424157607299,"strike":28.475707740338102,"iv":0.08087398925239499,"gamma":0.49910362413960935,"theta":-0.0019515184911576705,"vega":0.0237376985969519,"rho":-0.009220856371691864,"breakevenPct":1.60294128296724},{"delta":0.4,"premium":0.18091394975905417,"strike":28.581839776706907,"iv":0.07721528697458224,"gamma":0.551977384435235,"theta":-0.0018601179868747413,"vega":0.02528877175546366,"rho":-0.010477006796070627,"breakevenPct":1.317144451188837},{"delta":0.45,"premium":0.2047936579420354,"strike":28.687971813075713,"iv":0.07355658469676948,"gamma":0.6048511447308607,"theta":-0.001768717482591812,"vega":0.026839844913975425,"rho":-0.011733157220449389,"breakevenPct":1.0313476194104343},{"delta":0.5,"premium":0.22867336612501654,"strike":28.794103849444518,"iv":0.06989788241895672,"gamma":0.6577249050264863,"theta":-0.0016773169783088826,"vega":0.028390918072487184,"rho":-0.012989307644828148,"breakevenPct":0.7455507876320318},{"delta":0.55,"premium":0.2525530743079978,"strike":28.900235885813323,"iv":0.06623918014114398,"gamma":0.7105986653221119,"theta":-0.0015859164740259534,"vega":0.029941991230998943,"rho":-0.01424545806920691,"breakevenPct":0.4597539558536292},{"delta":0.6,"premium":0.3014952791755969,"strike":29.0235513592672,"iv":0.06638229055948697,"gamma":0.7469056168418021,"theta":-0.0016365007987075221,"vega":0.031298813913323446,"rho":-0.015491081515832079,"breakevenPct":0.20133398161361837},{"delta":0.65,"premium":0.7430832654355448,"strike":29.416074013720483,"iv":0.12608713321760318,"gamma":0.5236658975385052,"theta":-0.003911514110499557,"vega":0.02961237913538094,"rho":-0.0165717823109843,"breakevenPct":0.3718181088084095},{"delta":0.7,"premium":1.1846712516954918,"strike":29.80859666817377,"iv":0.18579197587571927,"gamma":0.30042617823520884,"theta":-0.006186527422291588,"vega":0.02792594435743844,"rho":-0.01765248310613652,"breakevenPct":0.5423022360032002},{"delta":0.75,"premium":1.646030906514244,"strike":30.26597935839378,"iv":0.22806999299091216,"gamma":0.17306523626648823,"theta":-0.007190582425981358,"vega":0.025533363426979393,"rho":-0.018907851511196748,"breakevenPct":0.5561207370412321},{"delta":0.8,"premium":2.126207068809687,"strike":30.7850887230375,"iv":0.253763067254765,"gamma":0.13695120778948094,"theta":-0.0069850785886536645,"vega":0.022468749970841206,"rho":-0.020329449406600426,"breakevenPct":0.4208420631417227},{"delta":0.85,"premium":3.34697802197802,"strike":32.02197802197802,"iv":0.3388725274725273,"gamma":0.0848582417582418,"theta":-0.00802197802197802,"vega":0.01886703296703297,"rho":-0.0223307621001695,"breakevenPct":0.364836692147326},{"delta":0.9,"premium":6.603030303030306,"strike":35.303030303030305,"iv":0.5257969696969699,"gamma":0.04125151515151513,"theta":-0.009381818181818184,"vega":0.014187878787878786,"rho":-0.02598293675303413,"breakevenPct":0.2779708130646346}]},"raw":{"call":[{"delta":0.1,"premium":0.05,"strike":30.427942505147094,"iv":0.1382952951265078,"gamma":0.1683090007689153,"theta":-0.00362204380380435,"vega":0.014164792823441245,"rho":0.0018808329557347954,"breakevenPct":5.899730733659115},{"delta":0.15,"premium":0.3342538302598099,"strike":33.18364289890987,"iv":0.4612392248285916,"gamma":0.13528847110466158,"theta":-0.017415638410831887,"vega":0.018669772327553895,"rho":0.002873077842758815,"breakevenPct":16.46246257529423},{"delta":0.2,"premium":0.6327288758545958,"strike":36.458929610938824,"iv":0.823663335194139,"gamma":0.13461841902538832,"theta":-0.032056183072301195,"vega":0.02258144983643383,"rho":0.003792932905865812,"breakevenPct":28.879980843618547},{"delta":0.25,"premium":0.38601012799191253,"strike":33.30092963829648,"iv":0.4876438354304257,"gamma":0.69779494651199,"theta":-0.01959320573563798,"vega":0.025274978284124172,"rho":0.003970441710438627,"breakevenPct":17.049825456179256},{"delta":0.3,"premium":0.13929138012922926,"strike":30.142929665654133,"iv":0.1516243356667124,"gamma":1.2609714739985918,"theta":-0.007130228398974765,"vega":0.02796850673181452,"rho":0.0041479505150114416,"breakevenPct":5.2196700687399655},{"delta":0.35,"premium":0.12838289149347096,"strike":28.925349627149075,"iv":0.04070320921742443,"gamma":1.3724861637441879,"theta":-0.003191501735708515,"vega":0.028725765694657953,"rho":0.005067987178413882,"breakevenPct":0.9511206346162122},{"delta":0.4,"premium":0.2512238506071906,"strike":28.808358237516963,"iv":0.057455845643473294,"gamma":1.2278223413019813,"theta":-0.0040876530110980245,"vega":0.028384790105953635,"rho":0.006409178932280366,"breakevenPct":0.9714457544272121},{"delta":0.45,"premium":0.3740648097209101,"strike":28.691366847884847,"iv":0.07420848206952213,"gamma":1.0831585188597748,"theta":-0.004983804286487533,"vega":0.02804381451724932,"rho":0.007750370686146849,"breakevenPct":0.9917708742382121},{"delta":0.5,"premium":0.4969057688346296,"strike":28.574375458252735,"iv":0.09096111849557097,"gamma":0.9384946964175684,"theta":-0.005879955561877041,"vega":0.027702838928545005,"rho":0.00909156244001333,"breakevenPct":1.012095994049212},{"delta":0.55,"premium":0.6197467279483493,"strike":28.45738406862062,"iv":0.10771375492161983,"gamma":0.7938308739753618,"theta":-0.00677610683726655,"vega":0.027361863339840687,"rho":0.010432754193879814,"breakevenPct":1.032421113860212},{"delta":0.6,"premium":0.7425876870620687,"strike":28.340392678988508,"iv":0.12446639134766865,"gamma":0.6491670515331556,"theta":-0.007672258112656058,"vega":0.027020887751136372,"rho":0.011773945947746296,"breakevenPct":1.0527462336712117},{"delta":0.65,"premium":0.8654286461757883,"strike":28.223401289356392,"iv":0.1412190277737175,"gamma":0.504503229090949,"theta":-0.008568409388045567,"vega":0.026679912162432057,"rho":0.013115137701612779,"breakevenPct":1.0730713534822116},{"delta":0.7,"premium":0.9882696052895077,"strike":28.10640989972428,"iv":0.1579716641997663,"gamma":0.3598394066487427,"theta":-0.009464560663435075,"vega":0.026338936573727743,"rho":0.01445632945547926,"breakevenPct":1.0933964732932115},{"delta":0.75,"premium":1.121861378498811,"strike":27.97085149533492,"iv":0.17340172536899767,"gamma":0.2250977965209479,"theta":-0.010108109892319759,"vega":0.02568312514423164,"rho":0.015776550797903462,"breakevenPct":1.0865631474417303},{"delta":0.8,"premium":1.3635658144644536,"strike":27.648578914047395,"iv":0.1755316651298487,"gamma":0.1901362387880187,"theta":-0.008211434760283194,"vega":0.021861251984292906,"rho":0.016885888852795766,"breakevenPct":0.8066182366638258},{"delta":0.85,"premium":1.6052702504300957,"strike":27.326306332759874,"iv":0.1776616048906997,"gamma":0.15517468105508955,"theta":-0.006314759628246635,"vega":0.018039378824354184,"rho":0.01799522690768807,"breakevenPct":0.526673325885922},{"delta":0.9,"premium":1.8469746863957384,"strike":27.00403375147235,"iv":0.17979154465155076,"gamma":0.12021312332216033,"theta":-0.004418084496210071,"vega":0.014217505664415448,"rho":0.019104564962580374,"breakevenPct":0.24672841510801757}],"put":[{"delta":0.1,"premium":0.05,"strike":27.458546906945653,"iv":0.13749419159435683,"gamma":0.17696167007538438,"theta":-0.0028252274465654444,"vega":0.014108858261303802,"rho":-0.002777871429018086,"breakevenPct":4.765299141953955},{"delta":0.15,"premium":0.061515408844148294,"strike":28.05117959486288,"iv":0.095508798363646,"gamma":0.28760858295710684,"theta":-0.0023171205082893873,"vega":0.01753340596290486,"rho":-0.004196254674176819,"breakevenPct":2.74612861008085},{"delta":0.2,"premium":0.08539511702712949,"strike":28.157311631231686,"iv":0.09185009608583325,"gamma":0.3404823432527325,"theta":-0.002225720004006458,"vega":0.019084479121416618,"rho":-0.005452405098555581,"breakevenPct":2.4603317783024474},{"delta":0.25,"premium":0.10927482521011066,"strike":28.26344366760049,"iv":0.08819139380802049,"gamma":0.39335610354835815,"theta":-0.002134319499723529,"vega":0.020635552279928377,"rho":-0.006708555522934342,"breakevenPct":2.174534946524045},{"delta":0.3,"premium":0.13315453339309183,"strike":28.369575703969296,"iv":0.08453269153020775,"gamma":0.4462298638439837,"theta":-0.0020429189954405996,"vega":0.02218662543844014,"rho":-0.007964705947313102,"breakevenPct":1.8887381147456423},{"delta":0.35,"premium":0.15703424157607299,"strike":28.475707740338102,"iv":0.08087398925239499,"gamma":0.49910362413960935,"theta":-0.0019515184911576705,"vega":0.0237376985969519,"rho":-0.009220856371691864,"breakevenPct":1.60294128296724},{"delta":0.4,"premium":0.18091394975905417,"strike":28.581839776706907,"iv":0.07721528697458224,"gamma":0.551977384435235,"theta":-0.0018601179868747413,"vega":0.02528877175546366,"rho":-0.010477006796070627,"breakevenPct":1.317144451188837},{"delta":0.45,"premium":0.2047936579420354,"strike":28.687971813075713,"iv":0.07355658469676948,"gamma":0.6048511447308607,"theta":-0.001768717482591812,"vega":0.026839844913975425,"rho":-0.011733157220449389,"breakevenPct":1.0313476194104343},{"delta":0.5,"premium":0.22867336612501654,"strike":28.794103849444518,"iv":0.06989788241895672,"gamma":0.6577249050264863,"theta":-0.0016773169783088826,"vega":0.028390918072487184,"rho":-0.012989307644828148,"breakevenPct":0.7455507876320318},{"delta":0.55,"premium":0.2525530743079978,"strike":28.900235885813323,"iv":0.06623918014114398,"gamma":0.7105986653221119,"theta":-0.0015859164740259534,"vega":0.029941991230998943,"rho":-0.01424545806920691,"breakevenPct":0.4597539558536292},{"delta":0.6,"premium":0.3014952791755969,"strike":29.0235513592672,"iv":0.06638229055948697,"gamma":0.7469056168418021,"theta":-0.0016365007987075221,"vega":0.031298813913323446,"rho":-0.015491081515832079,"breakevenPct":0.20133398161361837},{"delta":0.65,"premium":0.7430832654355448,"strike":29.416074013720483,"iv":0.12608713321760318,"gamma":0.5236658975385052,"theta":-0.003911514110499557,"vega":0.02961237913538094,"rho":-0.0165717823109843,"breakevenPct":0.3718181088084095},{"delta":0.7,"premium":1.1846712516954918,"strike":29.80859666817377,"iv":0.18579197587571927,"gamma":0.30042617823520884,"theta":-0.006186527422291588,"vega":0.02792594435743844,"rho":-0.01765248310613652,"breakevenPct":0.5423022360032002},{"delta":0.75,"premium":1.646030906514244,"strike":30.26597935839378,"iv":0.22806999299091216,"gamma":0.17306523626648823,"theta":-0.007190582425981358,"vega":0.025533363426979393,"rho":-0.018907851511196748,"breakevenPct":0.5561207370412321},{"delta":0.8,"premium":2.126207068809687,"strike":30.7850887230375,"iv":0.253763067254765,"gamma":0.13695120778948094,"theta":-0.0069850785886536645,"vega":0.022468749970841206,"rho":-0.020329449406600426,"breakevenPct":0.4208420631417227},{"delta":0.85,"premium":3.34697802197802,"strike":32.02197802197802,"iv":0.3388725274725273,"gamma":0.0848582417582418,"theta":-0.00802197802197802,"vega":0.01886703296703297,"rho":-0.0223307621001695,"breakevenPct":0.364836692147326},{"delta":0.9,"premium":6.603030303030306,"strike":35.303030303030305,"iv":0.5257969696969699,"gamma":0.04125151515151513,"theta":-0.009381818181818184,"vega":0.014187878787878786,"rho":-0.02598293675303413,"breakevenPct":0.2779708130646346}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}