{"symbol":"SPXS","url":"https://intraalpha.com/companies/SPXS","capturedAt":"2026-10-21T17:49:39.540Z","state":"ready","quote":{"symbol":"SPXS","last_price":23.825,"prev_close":24.27,"regular_close":23.825,"change":-0.445,"change_pct":-1.8335,"regular_change":-0.445,"regular_change_pct":-1.8335,"extended_change":0,"extended_change_pct":0,"bid":23.83,"ask":23.84,"bid_size":31600,"ask_size":46700,"volume":10633190,"vwap":24.050675,"open":24.1,"high":24.36,"low":23.8001,"close":23.825,"trade_count":12746,"last_trade_at":"2026-10-21T17:49:30.434489367Z","last_quote_at":"2026-10-21T17:49:38.16528562Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-21T13:49:37.095142693-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-21T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-20T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":339000000,"net_expense_ratio":null,"portfolio_turnover":0,"dividend_yield":0.0465,"inception_date":"2008-11-05","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-21T17:36:22.111Z","bars":[{"c":23.35,"h":23.42,"l":23.27,"n":94,"o":23.38,"t":"2026-10-14T08:00:00Z","v":65152,"vw":23.335293},{"c":23.29,"h":23.31,"l":23.27,"n":9,"o":23.31,"t":"2026-10-14T08:05:00Z","v":2018,"vw":23.2915},{"c":23.272,"h":23.272,"l":23.272,"n":1,"o":23.272,"t":"2026-10-14T08:10:00Z","v":1000,"vw":23.272},{"c":23.29,"h":23.29,"l":23.28,"n":4,"o":23.28,"t":"2026-10-14T08:20:00Z","v":1019,"vw":23.284931},{"c":23.29,"h":23.29,"l":23.29,"n":2,"o":23.29,"t":"2026-10-14T08:25:00Z","v":546,"vw":23.29},{"c":23.28,"h":23.28,"l":23.28,"n":1,"o":23.28,"t":"2026-10-14T08:30:00Z","v":400,"vw":23.28},{"c":23.3,"h":23.3,"l":23.29,"n":3,"o":23.29,"t":"2026-10-14T08:35:00Z","v":900,"vw":23.293333},{"c":23.3,"h":23.3,"l":23.3,"n":1,"o":23.3,"t":"2026-10-14T08:40:00Z","v":300,"vw":23.3},{"c":23.31,"h":23.31,"l":23.31,"n":4,"o":23.31,"t":"2026-10-14T09:00:00Z","v":502,"vw":23.31},{"c":23.28,"h":23.29,"l":23.28,"n":2,"o":23.29,"t":"2026-10-14T09:05:00Z","v":802,"vw":23.285012},{"c":23.28,"h":23.28,"l":23.28,"n":1,"o":23.28,"t":"2026-10-14T09:10:00Z","v":200,"vw":23.28},{"c":23.27,"h":23.28,"l":23.27,"n":6,"o":23.28,"t":"2026-10-14T09:15:00Z","v":900,"vw":23.275562},{"c":23.28,"h":23.28,"l":23.27,"n":26,"o":23.27,"t":"2026-10-14T09:20:00Z","v":23312,"vw":23.271798},{"c":23.31,"h":23.31,"l":23.31,"n":1,"o":23.31,"t":"2026-10-14T09:25:00Z","v":100,"vw":23.31},{"c":23.3,"h":23.3,"l":23.3,"n":1,"o":23.3,"t":"2026-10-14T09:30:00Z","v":400,"vw":23.3},{"c":23.3,"h":23.3,"l":23.3,"n":2,"o":23.3,"t":"2026-10-14T10:05:00Z","v":1500,"vw":23.3},{"c":23.28,"h":23.28,"l":23.28,"n":1,"o":23.28,"t":"2026-10-14T10:10:00Z","v":100,"vw":23.28},{"c":23.28,"h":23.28,"l":23.28,"n":1,"o":23.28,"t":"2026-10-14T10:15:00Z","v":100,"vw":23.28},{"c":23.27,"h":23.27,"l":23.27,"n":5,"o":23.27,"t":"2026-10-14T10:20:00Z","v":2600,"vw":23.27},{"c":23.279,"h":23.279,"l":23.279,"n":1,"o":23.279,"t":"2026-10-14T10:30:00Z","v":200,"vw":23.279},{"c":23.29,"h":23.29,"l":23.2802,"n":3,"o":23.2802,"t":"2026-10-14T10:35:00Z","v":2252,"vw":23.284343},{"c":23.3009,"h":23.3009,"l":23.3,"n":3,"o":23.3,"t":"2026-10-14T10:40:00Z","v":250,"vw":23.30045},{"c":23.3,"h":23.31,"l":23.3,"n":6,"o":23.3,"t":"2026-10-14T10:45:00Z","v":1906,"vw":23.302105},{"c":23.312,"h":23.312,"l":23.31,"n":3,"o":23.31,"t":"2026-10-14T10:55:00Z","v":205,"vw":23.311},{"c":23.335,"h":23.335,"l":23.315,"n":10,"o":23.315,"t":"2026-10-14T11:00:00Z","v":17240,"vw":23.322469},{"c":23.3385,"h":23.3385,"l":23.33,"n":8,"o":23.33,"t":"2026-10-14T11:05:00Z","v":1833,"vw":23.335053},{"c":23.33,"h":23.34,"l":23.33,"n":6,"o":23.3385,"t":"2026-10-14T11:10:00Z","v":4850,"vw":23.336354},{"c":23.3,"h":23.32,"l":23.3,"n":15,"o":23.32,"t":"2026-10-14T11:15:00Z","v":8603,"vw":23.312993},{"c":23.3,"h":23.3,"l":23.2985,"n":5,"o":23.3,"t":"2026-10-14T11:20:00Z","v":5312,"vw":23.298557},{"c":23.31,"h":23.31,"l":23.31,"n":8,"o":23.31,"t":"2026-10-14T11:25:00Z","v":4666,"vw":23.31},{"c":23.31,"h":23.33,"l":23.31,"n":11,"o":23.33,"t":"2026-10-14T11:30:00Z","v":23836,"vw":23.311639},{"c":23.31,"h":23.31,"l":23.31,"n":2,"o":23.31,"t":"2026-10-14T11:35:00Z","v":520,"vw":23.31},{"c":23.33,"h":23.33,"l":23.329,"n":54,"o":23.33,"t":"2026-10-14T11:40:00Z","v":59616,"vw":23.329929},{"c":23.32,"h":23.32,"l":23.31,"n":16,"o":23.32,"t":"2026-10-14T11:45:00Z","v":10845,"vw":23.317838},{"c":23.33,"h":23.33,"l":23.32,"n":6,"o":23.32,"t":"2026-10-14T11:50:00Z","v":2443,"vw":23.325833},{"c":23.33,"h":23.3405,"l":23.32,"n":14,"o":23.33,"t":"2026-10-14T11:55:00Z","v":3943,"vw":23.330308},{"c":23.28,"h":23.32,"l":23.28,"n":24,"o":23.32,"t":"2026-10-14T12:00:00Z","v":5708,"vw":23.300415},{"c":23.28,"h":23.3,"l":23.28,"n":15,"o":23.28,"t":"2026-10-14T12:05:00Z","v":10687,"vw":23.287479},{"c":23.26,"h":23.2791,"l":23.26,"n":14,"o":23.26,"t":"2026-10-14T12:10:00Z","v":5103,"vw":23.264782},{"c":23.26,"h":23.27,"l":23.26,"n":16,"o":23.26,"t":"2026-10-14T12:15:00Z","v":5003,"vw":23.265503},{"c":23.26,"h":23.3,"l":23.26,"n":59,"o":23.27,"t":"2026-10-14T12:20:00Z","v":39018,"vw":23.279362},{"c":23.22,"h":23.26,"l":23.22,"n":67,"o":23.26,"t":"2026-10-14T12:25:00Z","v":22736,"vw":23.241679},{"c":23.62,"h":23.62,"l":23.38,"n":285,"o":23.38,"t":"2026-10-14T12:30:00Z","v":149712,"vw":23.523859},{"c":23.66,"h":23.67,"l":23.61,"n":126,"o":23.6195,"t":"2026-10-14T12:35:00Z","v":31093,"vw":23.645544},{"c":23.69,"h":23.7,"l":23.6415,"n":76,"o":23.6415,"t":"2026-10-14T12:40:00Z","v":18715,"vw":23.68355},{"c":23.6215,"h":23.7083,"l":23.6215,"n":91,"o":23.69,"t":"2026-10-14T12:45:00Z","v":82536,"vw":23.686603},{"c":23.6485,"h":23.6599,"l":23.59,"n":45,"o":23.6278,"t":"2026-10-14T12:50:00Z","v":22253,"vw":23.623652},{"c":23.71,"h":23.7288,"l":23.6475,"n":52,"o":23.65,"t":"2026-10-14T12:55:00Z","v":31964,"vw":23.683676},{"c":23.72,"h":23.7288,"l":23.69,"n":38,"o":23.71,"t":"2026-10-14T13:00:00Z","v":9259,"vw":23.704868},{"c":23.6715,"h":23.72,"l":23.67,"n":23,"o":23.7198,"t":"2026-10-14T13:05:00Z","v":10472,"vw":23.696844},{"c":23.67,"h":23.695,"l":23.67,"n":33,"o":23.67,"t":"2026-10-14T13:10:00Z","v":28443,"vw":23.681103},{"c":23.7307,"h":23.7307,"l":23.66,"n":48,"o":23.6605,"t":"2026-10-14T13:15:00Z","v":11998,"vw":23.703845},{"c":23.6908,"h":23.7392,"l":23.6908,"n":41,"o":23.738,"t":"2026-10-14T13:20:00Z","v":10706,"vw":23.716257},{"c":23.7083,"h":23.7083,"l":23.688,"n":55,"o":23.7,"t":"2026-10-14T13:25:00Z","v":30276,"vw":23.697792},{"c":23.7,"h":23.755,"l":23.665,"n":487,"o":23.72,"t":"2026-10-14T13:30:00Z","v":281414,"vw":23.715477},{"c":23.655,"h":23.75,"l":23.65,"n":380,"o":23.71,"t":"2026-10-14T13:35:00Z","v":207788,"vw":23.700128},{"c":23.6801,"h":23.7,"l":23.63,"n":266,"o":23.66,"t":"2026-10-14T13:40:00Z","v":259230,"vw":23.645964},{"c":23.6095,"h":23.685,"l":23.59,"n":629,"o":23.68,"t":"2026-10-14T13:45:00Z","v":690882,"vw":23.621175},{"c":23.73,"h":23.75,"l":23.61,"n":334,"o":23.61,"t":"2026-10-14T13:50:00Z","v":182431,"vw":23.688824},{"c":23.86,"h":23.87,"l":23.74,"n":576,"o":23.74,"t":"2026-10-14T13:55:00Z","v":309468,"vw":23.813675},{"c":23.86,"h":23.8899,"l":23.81,"n":467,"o":23.86,"t":"2026-10-14T14:00:00Z","v":334602,"vw":23.850331},{"c":23.8801,"h":23.91,"l":23.86,"n":327,"o":23.8797,"t":"2026-10-14T14:05:00Z","v":229750,"vw":23.880935},{"c":23.9,"h":23.93,"l":23.8701,"n":298,"o":23.885,"t":"2026-10-14T14:10:00Z","v":214517,"vw":23.905276},{"c":23.9001,"h":23.9199,"l":23.86,"n":260,"o":23.905,"t":"2026-10-14T14:15:00Z","v":205289,"vw":23.886038},{"c":23.89,"h":23.93,"l":23.8701,"n":267,"o":23.915,"t":"2026-10-14T14:20:00Z","v":164373,"vw":23.893043},{"c":23.9099,"h":23.9299,"l":23.8899,"n":261,"o":23.89,"t":"2026-10-14T14:25:00Z","v":170706,"vw":23.906794},{"c":23.86,"h":23.91,"l":23.86,"n":294,"o":23.9,"t":"2026-10-14T14:30:00Z","v":175088,"vw":23.886401},{"c":23.9601,"h":23.9601,"l":23.855,"n":518,"o":23.855,"t":"2026-10-14T14:35:00Z","v":418674,"vw":23.900768},{"c":23.935,"h":23.9639,"l":23.9,"n":317,"o":23.9601,"t":"2026-10-14T14:40:00Z","v":180192,"vw":23.932888},{"c":23.96,"h":23.9687,"l":23.89,"n":242,"o":23.9387,"t":"2026-10-14T14:45:00Z","v":150762,"vw":23.924135},{"c":23.9801,"h":24.0099,"l":23.965,"n":360,"o":23.9699,"t":"2026-10-14T14:50:00Z","v":227727,"vw":23.981374},{"c":23.94,"h":23.9886,"l":23.92,"n":216,"o":23.985,"t":"2026-10-14T14:55:00Z","v":263175,"vw":23.953168},{"c":23.9989,"h":24,"l":23.935,"n":281,"o":23.94,"t":"2026-10-14T15:00:00Z","v":167518,"vw":23.976531},{"c":24.0399,"h":24.0468,"l":23.995,"n":257,"o":24,"t":"2026-10-14T15:05:00Z","v":197988,"vw":24.020214},{"c":24.03,"h":24.0514,"l":24.0101,"n":276,"o":24.0301,"t":"2026-10-14T15:10:00Z","v":182757,"vw":24.033121},{"c":23.98,"h":24.0216,"l":23.965,"n":269,"o":24.0216,"t":"2026-10-14T15:15:00Z","v":194518,"vw":23.991134},{"c":23.995,"h":24,"l":23.97,"n":229,"o":23.9799,"t":"2026-10-14T15:20:00Z","v":230389,"vw":23.987517},{"c":24.03,"h":24.04,"l":23.9899,"n":239,"o":23.995,"t":"2026-10-14T15:25:00Z","v":161148,"vw":24.005146},{"c":24.03,"h":24.0392,"l":24.005,"n":203,"o":24.03,"t":"2026-10-14T15:30:00Z","v":103977,"vw":24.019709},{"c":24.075,"h":24.0981,"l":24.015,"n":287,"o":24.03,"t":"2026-10-14T15:35:00Z","v":201878,"vw":24.054783},{"c":24.115,"h":24.13,"l":24.07,"n":275,"o":24.075,"t":"2026-10-14T15:40:00Z","v":247932,"vw":24.108726},{"c":24.11,"h":24.125,"l":24.08,"n":256,"o":24.1101,"t":"2026-10-14T15:45:00Z","v":148240,"vw":24.101902},{"c":24.0599,"h":24.11,"l":24.05,"n":294,"o":24.11,"t":"2026-10-14T15:50:00Z","v":197717,"vw":24.093894},{"c":24.09,"h":24.1199,"l":24.05,"n":181,"o":24.05,"t":"2026-10-14T15:55:00Z","v":128289,"vw":24.088852},{"c":24.1101,"h":24.12,"l":24.0701,"n":189,"o":24.09,"t":"2026-10-14T16:00:00Z","v":148598,"vw":24.103119},{"c":24.1001,"h":24.125,"l":24.0901,"n":245,"o":24.1101,"t":"2026-10-14T16:05:00Z","v":162513,"vw":24.107204},{"c":24.22,"h":24.228,"l":24.105,"n":524,"o":24.105,"t":"2026-10-14T16:10:00Z","v":379900,"vw":24.182953},{"c":24.21,"h":24.24,"l":24.205,"n":353,"o":24.23,"t":"2026-10-14T16:15:00Z","v":218055,"vw":24.225181},{"c":24.24,"h":24.245,"l":24.21,"n":262,"o":24.21,"t":"2026-10-14T16:20:00Z","v":108728,"vw":24.221149},{"c":24.2114,"h":24.2499,"l":24.2015,"n":216,"o":24.2499,"t":"2026-10-14T16:25:00Z","v":162266,"vw":24.218867},{"c":24.205,"h":24.25,"l":24.2,"n":268,"o":24.22,"t":"2026-10-14T16:30:00Z","v":245751,"vw":24.219908},{"c":24.175,"h":24.21,"l":24.16,"n":242,"o":24.205,"t":"2026-10-14T16:35:00Z","v":165183,"vw":24.184418},{"c":24.1499,"h":24.18,"l":24.125,"n":278,"o":24.175,"t":"2026-10-14T16:40:00Z","v":219229,"vw":24.155132},{"c":24.155,"h":24.16,"l":24.1401,"n":184,"o":24.145,"t":"2026-10-14T16:45:00Z","v":95866,"vw":24.149472},{"c":24.1999,"h":24.205,"l":24.16,"n":200,"o":24.16,"t":"2026-10-14T16:50:00Z","v":150029,"vw":24.180772},{"c":24.1401,"h":24.1995,"l":24.1401,"n":173,"o":24.19,"t":"2026-10-14T16:55:00Z","v":184073,"vw":24.169346},{"c":24.195,"h":24.195,"l":24.1101,"n":249,"o":24.1499,"t":"2026-10-14T17:00:00Z","v":264296,"vw":24.161945},{"c":24.2001,"h":24.2299,"l":24.185,"n":269,"o":24.19,"t":"2026-10-14T17:05:00Z","v":240361,"vw":24.209461},{"c":24.215,"h":24.226,"l":24.19,"n":236,"o":24.2,"t":"2026-10-14T17:10:00Z","v":245893,"vw":24.209516},{"c":24.21,"h":24.2499,"l":24.21,"n":283,"o":24.22,"t":"2026-10-14T17:15:00Z","v":267728,"vw":24.232113},{"c":24.25,"h":24.27,"l":24.215,"n":367,"o":24.215,"t":"2026-10-14T17:20:00Z","v":344391,"vw":24.249876},{"c":24.325,"h":24.339,"l":24.244,"n":390,"o":24.2499,"t":"2026-10-14T17:25:00Z","v":244473,"vw":24.292195},{"c":24.285,"h":24.335,"l":24.2799,"n":245,"o":24.335,"t":"2026-10-14T17:30:00Z","v":136386,"vw":24.306475},{"c":24.33,"h":24.33,"l":24.2801,"n":215,"o":24.285,"t":"2026-10-14T17:35:00Z","v":120003,"vw":24.305897},{"c":24.3206,"h":24.35,"l":24.31,"n":171,"o":24.3312,"t":"2026-10-14T17:40:00Z","v":129056,"vw":24.33143},{"c":24.345,"h":24.35,"l":24.3201,"n":273,"o":24.33,"t":"2026-10-14T17:45:00Z","v":179514,"vw":24.337174},{"c":24.37,"h":24.3956,"l":24.358,"n":271,"o":24.36,"t":"2026-10-14T17:50:00Z","v":194871,"vw":24.374793},{"c":24.405,"h":24.4192,"l":24.36,"n":216,"o":24.37,"t":"2026-10-14T17:55:00Z","v":215500,"vw":24.389894},{"c":24.39,"h":24.4601,"l":24.38,"n":318,"o":24.39,"t":"2026-10-14T18:00:00Z","v":290445,"vw":24.402976},{"c":24.39,"h":24.3987,"l":24.3501,"n":245,"o":24.3801,"t":"2026-10-14T18:05:00Z","v":152455,"vw":24.37182},{"c":24.315,"h":24.4067,"l":24.3101,"n":289,"o":24.4004,"t":"2026-10-14T18:10:00Z","v":189137,"vw":24.365649},{"c":24.33,"h":24.34,"l":24.3139,"n":241,"o":24.32,"t":"2026-10-14T18:15:00Z","v":188009,"vw":24.327329},{"c":24.355,"h":24.3599,"l":24.3,"n":205,"o":24.33,"t":"2026-10-14T18:20:00Z","v":193304,"vw":24.335436},{"c":24.335,"h":24.37,"l":24.33,"n":277,"o":24.35,"t":"2026-10-14T18:25:00Z","v":194131,"vw":24.347797},{"c":24.36,"h":24.3878,"l":24.335,"n":294,"o":24.34,"t":"2026-10-14T18:30:00Z","v":196886,"vw":24.361231},{"c":24.375,"h":24.385,"l":24.34,"n":202,"o":24.37,"t":"2026-10-14T18:35:00Z","v":191773,"vw":24.359192},{"c":24.38,"h":24.39,"l":24.3509,"n":263,"o":24.3799,"t":"2026-10-14T18:40:00Z","v":219981,"vw":24.374758},{"c":24.3501,"h":24.385,"l":24.35,"n":267,"o":24.38,"t":"2026-10-14T18:45:00Z","v":199483,"vw":24.36639},{"c":24.335,"h":24.38,"l":24.325,"n":329,"o":24.35,"t":"2026-10-14T18:50:00Z","v":309871,"vw":24.347275},{"c":24.3786,"h":24.38,"l":24.33,"n":192,"o":24.33,"t":"2026-10-14T18:55:00Z","v":127383,"vw":24.347323},{"c":24.42,"h":24.43,"l":24.38,"n":356,"o":24.38,"t":"2026-10-14T19:00:00Z","v":274604,"vw":24.404428},{"c":24.395,"h":24.44,"l":24.3813,"n":458,"o":24.41,"t":"2026-10-14T19:05:00Z","v":228316,"vw":24.409975},{"c":24.36,"h":24.4,"l":24.35,"n":285,"o":24.4,"t":"2026-10-14T19:10:00Z","v":187159,"vw":24.367054},{"c":24.2905,"h":24.38,"l":24.29,"n":303,"o":24.36,"t":"2026-10-14T19:15:00Z","v":239838,"vw":24.344652},{"c":24.27,"h":24.3,"l":24.26,"n":301,"o":24.29,"t":"2026-10-14T19:20:00Z","v":273486,"vw":24.284308},{"c":24.27,"h":24.3,"l":24.2601,"n":271,"o":24.2701,"t":"2026-10-14T19:25:00Z","v":223252,"vw":24.278578},{"c":24.205,"h":24.28,"l":24.205,"n":417,"o":24.27,"t":"2026-10-14T19:30:00Z","v":345465,"vw":24.233136},{"c":24.2999,"h":24.31,"l":24.205,"n":333,"o":24.21,"t":"2026-10-14T19:35:00Z","v":393549,"vw":24.273374},{"c":24.265,"h":24.2901,"l":24.2505,"n":321,"o":24.29,"t":"2026-10-14T19:40:00Z","v":313463,"vw":24.279364},{"c":24.2701,"h":24.31,"l":24.265,"n":501,"o":24.265,"t":"2026-10-14T19:45:00Z","v":817583,"vw":24.27909},{"c":24.2375,"h":24.26,"l":24.21,"n":462,"o":24.26,"t":"2026-10-14T19:50:00Z","v":270406,"vw":24.237075},{"c":24.19,"h":24.2999,"l":24.185,"n":669,"o":24.24,"t":"2026-10-14T19:55:00Z","v":592589,"vw":24.247476},{"c":24.21,"h":24.22,"l":24.19,"n":31,"o":24.19,"t":"2026-10-14T20:00:00Z","v":30512,"vw":24.194784},{"c":24.2398,"h":24.26,"l":24.2398,"n":14,"o":24.24,"t":"2026-10-14T20:05:00Z","v":16683,"vw":24.256115},{"c":24.26,"h":24.26,"l":24.24,"n":10,"o":24.24,"t":"2026-10-14T20:10:00Z","v":2359,"vw":24.250459},{"c":24.25,"h":24.27,"l":24.25,"n":21,"o":24.26,"t":"2026-10-14T20:15:00Z","v":16241,"vw":24.254415},{"c":24.2488,"h":24.2496,"l":24.2488,"n":2,"o":24.2496,"t":"2026-10-14T20:20:00Z","v":949,"vw":24.249221},{"c":24.25,"h":24.25,"l":24.25,"n":3,"o":24.25,"t":"2026-10-14T20:25:00Z","v":1300,"vw":24.25},{"c":24.2499,"h":24.2599,"l":24.2499,"n":10,"o":24.2599,"t":"2026-10-14T20:30:00Z","v":5981,"vw":24.251803},{"c":24.25,"h":24.25,"l":24.241,"n":33,"o":24.241,"t":"2026-10-14T20:35:00Z","v":9605,"vw":24.249895},{"c":24.2588,"h":24.2588,"l":24.2497,"n":14,"o":24.2588,"t":"2026-10-14T20:40:00Z","v":3797,"vw":24.252777},{"c":24.268,"h":24.268,"l":24.268,"n":2,"o":24.268,"t":"2026-10-14T20:45:00Z","v":1520,"vw":24.268},{"c":24.2515,"h":24.2597,"l":24.2515,"n":4,"o":24.2597,"t":"2026-10-14T20:50:00Z","v":2725,"vw":24.256535},{"c":24.25,"h":24.25,"l":24.2489,"n":7,"o":24.25,"t":"2026-10-14T20:55:00Z","v":1201,"vw":24.249817},{"c":24.24,"h":24.25,"l":24.24,"n":4,"o":24.24,"t":"2026-10-14T21:00:00Z","v":1400,"vw":24.246429},{"c":24.2431,"h":24.2431,"l":24.2431,"n":1,"o":24.2431,"t":"2026-10-14T21:10:00Z","v":100,"vw":24.2431},{"c":24.2679,"h":24.2679,"l":24.241,"n":7,"o":24.25,"t":"2026-10-14T21:15:00Z","v":1082,"vw":24.245481},{"c":24.27,"h":24.27,"l":24.25,"n":3,"o":24.25,"t":"2026-10-14T21:20:00Z","v":260,"vw":24.26},{"c":24.25,"h":24.2669,"l":24.25,"n":5,"o":24.25,"t":"2026-10-14T21:25:00Z","v":691,"vw":24.257922},{"c":24.27,"h":24.27,"l":24.241,"n":3,"o":24.241,"t":"2026-10-14T21:30:00Z","v":1512,"vw":24.243883},{"c":24.2698,"h":24.2698,"l":24.24,"n":6,"o":24.24,"t":"2026-10-14T21:35:00Z","v":699,"vw":24.248475},{"c":24.268,"h":24.268,"l":24.2531,"n":2,"o":24.2531,"t":"2026-10-14T21:40:00Z","v":1070,"vw":24.257278},{"c":24.2669,"h":24.2699,"l":24.2669,"n":8,"o":24.2669,"t":"2026-10-14T21:45:00Z","v":818,"vw":24.268775},{"c":24.2705,"h":24.2705,"l":24.27,"n":3,"o":24.27,"t":"2026-10-14T21:50:00Z","v":1709,"vw":24.270097},{"c":24.275,"h":24.275,"l":24.275,"n":1,"o":24.275,"t":"2026-10-14T21:55:00Z","v":3000,"vw":24.275},{"c":24.23,"h":24.25,"l":24.22,"n":9,"o":24.25,"t":"2026-10-14T22:00:00Z","v":2669,"vw":24.245096},{"c":24.2915,"h":24.2915,"l":24.24,"n":7,"o":24.24,"t":"2026-10-14T22:05:00Z","v":535,"vw":24.273388},{"c":24.3185,"h":24.3189,"l":24.3185,"n":10,"o":24.3189,"t":"2026-10-14T22:15:00Z","v":1859,"vw":24.318547},{"c":24.3131,"h":24.3131,"l":24.3131,"n":1,"o":24.3131,"t":"2026-10-14T22:20:00Z","v":100,"vw":24.3131},{"c":24.36,"h":24.36,"l":24.36,"n":1,"o":24.36,"t":"2026-10-14T22:25:00Z","v":290,"vw":24.36},{"c":24.39,"h":24.39,"l":24.39,"n":6,"o":24.39,"t":"2026-10-14T22:30:00Z","v":150,"vw":24.39},{"c":24.39,"h":24.4,"l":24.39,"n":11,"o":24.3989,"t":"2026-10-14T22:35:00Z","v":801,"vw":24.398033},{"c":24.4285,"h":24.43,"l":24.4,"n":23,"o":24.4,"t":"2026-10-14T22:40:00Z","v":3515,"vw":24.424835},{"c":24.39,"h":24.39,"l":24.39,"n":3,"o":24.39,"t":"2026-10-14T22:45:00Z","v":209,"vw":24.39},{"c":24.386,"h":24.3895,"l":24.3589,"n":13,"o":24.3798,"t":"2026-10-14T22:50:00Z","v":7103,"vw":24.381913},{"c":24.35,"h":24.3515,"l":24.35,"n":3,"o":24.3515,"t":"2026-10-14T23:00:00Z","v":510,"vw":24.3509},{"c":24.39,"h":24.39,"l":24.3801,"n":3,"o":24.3801,"t":"2026-10-14T23:05:00Z","v":1102,"vw":24.3855},{"c":24.4,"h":24.4,"l":24.4,"n":6,"o":24.4,"t":"2026-10-14T23:15:00Z","v":170,"vw":24.4},{"c":24.371,"h":24.389,"l":24.371,"n":3,"o":24.389,"t":"2026-10-14T23:20:00Z","v":690,"vw":24.374484},{"c":24.381,"h":24.41,"l":24.381,"n":4,"o":24.41,"t":"2026-10-14T23:30:00Z","v":1305,"vw":24.397917},{"c":24.43,"h":24.43,"l":24.3908,"n":18,"o":24.391,"t":"2026-10-14T23:35:00Z","v":24905,"vw":24.394309},{"c":24.4101,"h":24.4297,"l":24.4101,"n":13,"o":24.42,"t":"2026-10-14T23:40:00Z","v":3884,"vw":24.415971},{"c":24.43,"h":24.43,"l":24.39,"n":17,"o":24.4,"t":"2026-10-14T23:45:00Z","v":3665,"vw":24.415265},{"c":24.47,"h":24.47,"l":24.46,"n":12,"o":24.46,"t":"2026-10-14T23:50:00Z","v":1418,"vw":24.469218},{"c":24.43,"h":24.46,"l":24.43,"n":26,"o":24.46,"t":"2026-10-14T23:55:00Z","v":12613,"vw":24.43679},{"c":24.41,"h":24.56,"l":24.39,"n":158,"o":24.42,"t":"2026-10-15T08:00:00Z","v":39979,"vw":24.473465},{"c":24.45,"h":24.54,"l":24.45,"n":8,"o":24.45,"t":"2026-10-15T08:05:00Z","v":4291,"vw":24.453158},{"c":24.44,"h":24.44,"l":24.44,"n":2,"o":24.44,"t":"2026-10-15T08:10:00Z","v":1400,"vw":24.44},{"c":24.48,"h":24.48,"l":24.45,"n":3,"o":24.45,"t":"2026-10-15T08:15:00Z","v":1400,"vw":24.469286},{"c":24.45,"h":24.46,"l":24.44,"n":6,"o":24.44,"t":"2026-10-15T08:25:00Z","v":3700,"vw":24.446757},{"c":24.44,"h":24.45,"l":24.44,"n":8,"o":24.45,"t":"2026-10-15T08:30:00Z","v":3026,"vw":24.445702},{"c":24.4,"h":24.44,"l":24.4,"n":6,"o":24.44,"t":"2026-10-15T08:35:00Z","v":5710,"vw":24.407108},{"c":24.44,"h":24.44,"l":24.42,"n":11,"o":24.42,"t":"2026-10-15T08:40:00Z","v":3900,"vw":24.435127},{"c":24.39,"h":24.43,"l":24.39,"n":20,"o":24.43,"t":"2026-10-15T08:45:00Z","v":18650,"vw":24.417935},{"c":24.38,"h":24.39,"l":24.38,"n":14,"o":24.38,"t":"2026-10-15T08:50:00Z","v":9403,"vw":24.385},{"c":24.38,"h":24.4,"l":24.38,"n":14,"o":24.39,"t":"2026-10-15T09:00:00Z","v":11200,"vw":24.395179},{"c":24.38,"h":24.39,"l":24.38,"n":7,"o":24.39,"t":"2026-10-15T09:05:00Z","v":1900,"vw":24.385263},{"c":24.36,"h":24.37,"l":24.36,"n":9,"o":24.37,"t":"2026-10-15T09:10:00Z","v":9100,"vw":24.368571},{"c":24.38,"h":24.38,"l":24.37,"n":11,"o":24.37,"t":"2026-10-15T09:15:00Z","v":2700,"vw":24.378148},{"c":24.39,"h":24.39,"l":24.38,"n":16,"o":24.38,"t":"2026-10-15T09:20:00Z","v":2900,"vw":24.383793},{"c":24.42,"h":24.42,"l":24.39,"n":20,"o":24.4,"t":"2026-10-15T09:25:00Z","v":2145,"vw":24.408391},{"c":24.42,"h":24.44,"l":24.4197,"n":21,"o":24.43,"t":"2026-10-15T09:30:00Z","v":2930,"vw":24.434714},{"c":24.4,"h":24.4,"l":24.4,"n":1,"o":24.4,"t":"2026-10-15T09:35:00Z","v":500,"vw":24.4},{"c":24.3805,"h":24.4,"l":24.3805,"n":5,"o":24.4,"t":"2026-10-15T09:40:00Z","v":1010,"vw":24.391683},{"c":24.4,"h":24.4,"l":24.4,"n":3,"o":24.4,"t":"2026-10-15T09:45:00Z","v":1300,"vw":24.4},{"c":24.39,"h":24.4109,"l":24.39,"n":9,"o":24.4109,"t":"2026-10-15T09:50:00Z","v":3660,"vw":24.393358},{"c":24.4,"h":24.4,"l":24.4,"n":1,"o":24.4,"t":"2026-10-15T09:55:00Z","v":100,"vw":24.4},{"c":24.44,"h":24.44,"l":24.42,"n":2,"o":24.42,"t":"2026-10-15T10:00:00Z","v":750,"vw":24.426667},{"c":24.42,"h":24.44,"l":24.42,"n":5,"o":24.44,"t":"2026-10-15T10:05:00Z","v":805,"vw":24.4275},{"c":24.41,"h":24.42,"l":24.4,"n":8,"o":24.42,"t":"2026-10-15T10:10:00Z","v":2875,"vw":24.415676},{"c":24.4,"h":24.41,"l":24.4,"n":3,"o":24.41,"t":"2026-10-15T10:15:00Z","v":1075,"vw":24.405},{"c":24.42,"h":24.42,"l":24.42,"n":3,"o":24.42,"t":"2026-10-15T10:20:00Z","v":1500,"vw":24.42},{"c":24.4398,"h":24.4398,"l":24.4398,"n":5,"o":24.4398,"t":"2026-10-15T10:25:00Z","v":175,"vw":24.4398},{"c":24.43,"h":24.43,"l":24.43,"n":4,"o":24.43,"t":"2026-10-15T10:30:00Z","v":1100,"vw":24.43},{"c":24.44,"h":24.45,"l":24.44,"n":7,"o":24.45,"t":"2026-10-15T10:35:00Z","v":4000,"vw":24.44025},{"c":24.44,"h":24.44,"l":24.44,"n":2,"o":24.44,"t":"2026-10-15T10:40:00Z","v":1150,"vw":24.44},{"c":24.44,"h":24.45,"l":24.44,"n":5,"o":24.45,"t":"2026-10-15T10:45:00Z","v":1177,"vw":24.444545},{"c":24.43,"h":24.43,"l":24.43,"n":4,"o":24.43,"t":"2026-10-15T10:55:00Z","v":1095,"vw":24.43},{"c":24.4483,"h":24.4483,"l":24.41,"n":22,"o":24.43,"t":"2026-10-15T11:00:00Z","v":6268,"vw":24.428131},{"c":24.44,"h":24.46,"l":24.44,"n":26,"o":24.44,"t":"2026-10-15T11:05:00Z","v":10047,"vw":24.446872},{"c":24.42,"h":24.42,"l":24.42,"n":2,"o":24.42,"t":"2026-10-15T11:10:00Z","v":550,"vw":24.42},{"c":24.43,"h":24.44,"l":24.43,"n":8,"o":24.44,"t":"2026-10-15T11:15:00Z","v":4170,"vw":24.433659},{"c":24.42,"h":24.43,"l":24.41,"n":6,"o":24.43,"t":"2026-10-15T11:20:00Z","v":3410,"vw":24.422647},{"c":24.4,"h":24.42,"l":24.4,"n":7,"o":24.42,"t":"2026-10-15T11:25:00Z","v":2860,"vw":24.410526},{"c":24.36,"h":24.4085,"l":24.36,"n":14,"o":24.4085,"t":"2026-10-15T11:30:00Z","v":5266,"vw":24.370884},{"c":24.35,"h":24.37,"l":24.341,"n":27,"o":24.37,"t":"2026-10-15T11:35:00Z","v":15684,"vw":24.358314},{"c":24.36,"h":24.3785,"l":24.34,"n":12,"o":24.34,"t":"2026-10-15T11:40:00Z","v":7816,"vw":24.360097},{"c":24.35,"h":24.36,"l":24.35,"n":14,"o":24.36,"t":"2026-10-15T11:45:00Z","v":3122,"vw":24.355616},{"c":24.37,"h":24.38,"l":24.37,"n":11,"o":24.37,"t":"2026-10-15T11:50:00Z","v":3076,"vw":24.374227},{"c":24.42,"h":24.42,"l":24.38,"n":24,"o":24.38,"t":"2026-10-15T11:55:00Z","v":22118,"vw":24.410093},{"c":24.4387,"h":24.45,"l":24.4387,"n":16,"o":24.448,"t":"2026-10-15T12:00:00Z","v":5219,"vw":24.444912},{"c":24.44,"h":24.44,"l":24.42,"n":23,"o":24.43,"t":"2026-10-15T12:05:00Z","v":34239,"vw":24.423716},{"c":24.45,"h":24.46,"l":24.44,"n":21,"o":24.4487,"t":"2026-10-15T12:10:00Z","v":5383,"vw":24.450143},{"c":24.4003,"h":24.45,"l":24.4003,"n":14,"o":24.45,"t":"2026-10-15T12:15:00Z","v":13974,"vw":24.434283},{"c":24.38,"h":24.42,"l":24.38,"n":47,"o":24.41,"t":"2026-10-15T12:20:00Z","v":20642,"vw":24.412818},{"c":24.38,"h":24.4,"l":24.35,"n":28,"o":24.36,"t":"2026-10-15T12:25:00Z","v":8787,"vw":24.381477},{"c":24.42,"h":24.58,"l":24.4,"n":341,"o":24.49,"t":"2026-10-15T12:30:00Z","v":222450,"vw":24.503839},{"c":24.38,"h":24.46,"l":24.3713,"n":73,"o":24.44,"t":"2026-10-15T12:35:00Z","v":57005,"vw":24.426986},{"c":24.43,"h":24.43,"l":24.37,"n":76,"o":24.37,"t":"2026-10-15T12:40:00Z","v":19833,"vw":24.399643},{"c":24.4393,"h":24.4393,"l":24.39,"n":69,"o":24.41,"t":"2026-10-15T12:45:00Z","v":41470,"vw":24.416324},{"c":24.4395,"h":24.4395,"l":24.38,"n":36,"o":24.4395,"t":"2026-10-15T12:50:00Z","v":14401,"vw":24.398546},{"c":24.43,"h":24.45,"l":24.42,"n":28,"o":24.43,"t":"2026-10-15T12:55:00Z","v":11065,"vw":24.435382},{"c":24.4411,"h":24.45,"l":24.41,"n":52,"o":24.42,"t":"2026-10-15T13:00:00Z","v":43712,"vw":24.425092},{"c":24.45,"h":24.45,"l":24.41,"n":18,"o":24.44,"t":"2026-10-15T13:05:00Z","v":24162,"vw":24.436209},{"c":24.44,"h":24.47,"l":24.44,"n":30,"o":24.46,"t":"2026-10-15T13:10:00Z","v":22214,"vw":24.447421},{"c":24.46,"h":24.46,"l":24.4285,"n":27,"o":24.43,"t":"2026-10-15T13:15:00Z","v":19036,"vw":24.438632},{"c":24.49,"h":24.49,"l":24.46,"n":22,"o":24.46,"t":"2026-10-15T13:20:00Z","v":10019,"vw":24.467758},{"c":24.52,"h":24.53,"l":24.49,"n":133,"o":24.49,"t":"2026-10-15T13:25:00Z","v":108401,"vw":24.508187},{"c":24.58,"h":24.615,"l":24.495,"n":739,"o":24.525,"t":"2026-10-15T13:30:00Z","v":598296,"vw":24.553326},{"c":24.44,"h":24.62,"l":24.44,"n":1044,"o":24.59,"t":"2026-10-15T13:35:00Z","v":741561,"vw":24.544685},{"c":24.48,"h":24.5,"l":24.42,"n":669,"o":24.44,"t":"2026-10-15T13:40:00Z","v":500980,"vw":24.451334},{"c":24.53,"h":24.57,"l":24.435,"n":750,"o":24.465,"t":"2026-10-15T13:45:00Z","v":663578,"vw":24.531896},{"c":24.675,"h":24.68,"l":24.51,"n":426,"o":24.54,"t":"2026-10-15T13:50:00Z","v":162968,"vw":24.583497},{"c":24.6,"h":24.69,"l":24.6,"n":423,"o":24.675,"t":"2026-10-15T13:55:00Z","v":222047,"vw":24.661593},{"c":24.46,"h":24.61,"l":24.445,"n":510,"o":24.61,"t":"2026-10-15T14:00:00Z","v":278486,"vw":24.505907},{"c":24.425,"h":24.47,"l":24.42,"n":494,"o":24.46,"t":"2026-10-15T14:05:00Z","v":333751,"vw":24.438962},{"c":24.438621,"h":24.45,"l":24.36,"n":527,"o":24.42,"t":"2026-10-15T14:10:00Z","v":417802,"vw":24.413012},{"c":24.41,"h":24.46,"l":24.395,"n":289,"o":24.43,"t":"2026-10-15T14:15:00Z","v":191007,"vw":24.423081},{"c":24.409,"h":24.445,"l":24.375,"n":194,"o":24.4002,"t":"2026-10-15T14:20:00Z","v":144859,"vw":24.414242},{"c":24.415,"h":24.435,"l":24.3801,"n":269,"o":24.4101,"t":"2026-10-15T14:25:00Z","v":265993,"vw":24.402269},{"c":24.3801,"h":24.4501,"l":24.3499,"n":276,"o":24.42,"t":"2026-10-15T14:30:00Z","v":231363,"vw":24.403898},{"c":24.3422,"h":24.445,"l":24.3301,"n":252,"o":24.375,"t":"2026-10-15T14:35:00Z","v":163360,"vw":24.387018},{"c":24.2601,"h":24.355,"l":24.24,"n":539,"o":24.345,"t":"2026-10-15T14:40:00Z","v":469938,"vw":24.290786},{"c":24.2801,"h":24.305,"l":24.265,"n":406,"o":24.2699,"t":"2026-10-15T14:45:00Z","v":364989,"vw":24.28605},{"c":24.265,"h":24.32,"l":24.26,"n":362,"o":24.2899,"t":"2026-10-15T14:50:00Z","v":264399,"vw":24.291792},{"c":24.21,"h":24.285,"l":24.2,"n":637,"o":24.259,"t":"2026-10-15T14:55:00Z","v":311338,"vw":24.242986},{"c":24.145,"h":24.245,"l":24.145,"n":572,"o":24.21,"t":"2026-10-15T15:00:00Z","v":263008,"vw":24.215245},{"c":24.15,"h":24.205,"l":24.12,"n":597,"o":24.15,"t":"2026-10-15T15:05:00Z","v":414992,"vw":24.171504},{"c":24.1101,"h":24.1599,"l":24.09,"n":395,"o":24.15,"t":"2026-10-15T15:10:00Z","v":310784,"vw":24.117558},{"c":24.0902,"h":24.1198,"l":24.06,"n":550,"o":24.1198,"t":"2026-10-15T15:15:00Z","v":256764,"vw":24.087876},{"c":24.12,"h":24.14,"l":24.085,"n":560,"o":24.09,"t":"2026-10-15T15:20:00Z","v":296249,"vw":24.115928},{"c":24.15,"h":24.1697,"l":24.1199,"n":353,"o":24.1199,"t":"2026-10-15T15:25:00Z","v":142072,"vw":24.143934},{"c":24.2,"h":24.215,"l":24.13,"n":583,"o":24.14,"t":"2026-10-15T15:30:00Z","v":234170,"vw":24.181262},{"c":24.185,"h":24.21,"l":24.155,"n":274,"o":24.2,"t":"2026-10-15T15:35:00Z","v":289001,"vw":24.18591},{"c":24.1898,"h":24.2,"l":24.145,"n":249,"o":24.1701,"t":"2026-10-15T15:40:00Z","v":197133,"vw":24.173145},{"c":24.16,"h":24.195,"l":24.1412,"n":179,"o":24.185,"t":"2026-10-15T15:45:00Z","v":130414,"vw":24.173355},{"c":24.1901,"h":24.21,"l":24.145,"n":223,"o":24.1598,"t":"2026-10-15T15:50:00Z","v":174245,"vw":24.16662},{"c":24.129,"h":24.22,"l":24.1201,"n":228,"o":24.1999,"t":"2026-10-15T15:55:00Z","v":180523,"vw":24.160226},{"c":24.18,"h":24.18,"l":24.105,"n":337,"o":24.13,"t":"2026-10-15T16:00:00Z","v":257050,"vw":24.135393},{"c":24.17,"h":24.19,"l":24.1514,"n":139,"o":24.17,"t":"2026-10-15T16:05:00Z","v":113367,"vw":24.171533},{"c":24.2099,"h":24.21,"l":24.1701,"n":177,"o":24.179,"t":"2026-10-15T16:10:00Z","v":105743,"vw":24.185096},{"c":24.23,"h":24.2301,"l":24.1901,"n":376,"o":24.2,"t":"2026-10-15T16:15:00Z","v":189722,"vw":24.212139},{"c":24.255,"h":24.26,"l":24.22,"n":308,"o":24.23,"t":"2026-10-15T16:20:00Z","v":105496,"vw":24.239542},{"c":24.2388,"h":24.266,"l":24.2388,"n":219,"o":24.255,"t":"2026-10-15T16:25:00Z","v":208689,"vw":24.25211},{"c":24.225,"h":24.2599,"l":24.21,"n":262,"o":24.235,"t":"2026-10-15T16:30:00Z","v":284552,"vw":24.223901},{"c":24.2,"h":24.215,"l":24.145,"n":303,"o":24.21,"t":"2026-10-15T16:35:00Z","v":358363,"vw":24.180634},{"c":24.17,"h":24.2199,"l":24.17,"n":200,"o":24.2,"t":"2026-10-15T16:40:00Z","v":144632,"vw":24.202182},{"c":24.1914,"h":24.1958,"l":24.15,"n":182,"o":24.16,"t":"2026-10-15T16:45:00Z","v":168548,"vw":24.176703},{"c":24.23,"h":24.2499,"l":24.2,"n":250,"o":24.2,"t":"2026-10-15T16:50:00Z","v":235782,"vw":24.234774},{"c":24.19,"h":24.23,"l":24.19,"n":144,"o":24.23,"t":"2026-10-15T16:55:00Z","v":125338,"vw":24.2132},{"c":24.19,"h":24.206,"l":24.1899,"n":141,"o":24.1899,"t":"2026-10-15T17:00:00Z","v":58609,"vw":24.195164},{"c":24.15,"h":24.18,"l":24.15,"n":105,"o":24.16,"t":"2026-10-15T17:05:00Z","v":34548,"vw":24.173433},{"c":24.15,"h":24.18,"l":24.135,"n":193,"o":24.15,"t":"2026-10-15T17:10:00Z","v":152453,"vw":24.152265},{"c":24.12,"h":24.15,"l":24.1113,"n":133,"o":24.15,"t":"2026-10-15T17:15:00Z","v":68277,"vw":24.124994},{"c":24.13,"h":24.145,"l":24.1201,"n":139,"o":24.13,"t":"2026-10-15T17:20:00Z","v":116680,"vw":24.131043},{"c":24.135,"h":24.14,"l":24.115,"n":91,"o":24.13,"t":"2026-10-15T17:25:00Z","v":18739,"vw":24.125642},{"c":24.12,"h":24.145,"l":24.11,"n":132,"o":24.14,"t":"2026-10-15T17:30:00Z","v":76044,"vw":24.136088},{"c":24.0701,"h":24.11,"l":24.065,"n":193,"o":24.11,"t":"2026-10-15T17:35:00Z","v":106964,"vw":24.086212},{"c":24.0261,"h":24.075,"l":23.995,"n":302,"o":24.075,"t":"2026-10-15T17:40:00Z","v":208254,"vw":24.028416},{"c":24.045,"h":24.05,"l":24.012,"n":162,"o":24.03,"t":"2026-10-15T17:45:00Z","v":167679,"vw":24.03001},{"c":24.055,"h":24.055,"l":24.0118,"n":242,"o":24.04,"t":"2026-10-15T17:50:00Z","v":207768,"vw":24.029627},{"c":24.05,"h":24.055,"l":24.035,"n":205,"o":24.055,"t":"2026-10-15T17:55:00Z","v":145850,"vw":24.040433},{"c":24.155,"h":24.155,"l":24.045,"n":293,"o":24.045,"t":"2026-10-15T18:00:00Z","v":210008,"vw":24.087688},{"c":24.155,"h":24.1699,"l":24.1217,"n":318,"o":24.15,"t":"2026-10-15T18:05:00Z","v":246936,"vw":24.146916},{"c":24.2,"h":24.21,"l":24.1498,"n":393,"o":24.15,"t":"2026-10-15T18:10:00Z","v":148360,"vw":24.178827},{"c":24.195,"h":24.215,"l":24.1799,"n":257,"o":24.2,"t":"2026-10-15T18:15:00Z","v":125554,"vw":24.193034},{"c":24.235,"h":24.24,"l":24.195,"n":275,"o":24.195,"t":"2026-10-15T18:20:00Z","v":179669,"vw":24.222891},{"c":24.215,"h":24.25,"l":24.215,"n":260,"o":24.2301,"t":"2026-10-15T18:25:00Z","v":240959,"vw":24.232726},{"c":24.19,"h":24.21,"l":24.1732,"n":247,"o":24.21,"t":"2026-10-15T18:30:00Z","v":258072,"vw":24.195934},{"c":24.1868,"h":24.1868,"l":24.155,"n":291,"o":24.185,"t":"2026-10-15T18:35:00Z","v":274812,"vw":24.174459},{"c":24.18,"h":24.2101,"l":24.17,"n":293,"o":24.18,"t":"2026-10-15T18:40:00Z","v":258446,"vw":24.189437},{"c":24.16,"h":24.181,"l":24.1431,"n":322,"o":24.18,"t":"2026-10-15T18:45:00Z","v":392543,"vw":24.167363},{"c":24.125,"h":24.155,"l":24.125,"n":217,"o":24.15,"t":"2026-10-15T18:50:00Z","v":140432,"vw":24.144407},{"c":24.1199,"h":24.14,"l":24.105,"n":345,"o":24.12,"t":"2026-10-15T18:55:00Z","v":326474,"vw":24.120419},{"c":24.06,"h":24.115,"l":24.05,"n":246,"o":24.1101,"t":"2026-10-15T19:00:00Z","v":223153,"vw":24.091574},{"c":24.02,"h":24.0699,"l":24.02,"n":250,"o":24.06,"t":"2026-10-15T19:05:00Z","v":230531,"vw":24.042225},{"c":23.9699,"h":24.02,"l":23.95,"n":363,"o":24.02,"t":"2026-10-15T19:10:00Z","v":319399,"vw":23.994146},{"c":23.9399,"h":23.97,"l":23.925,"n":328,"o":23.9501,"t":"2026-10-15T19:15:00Z","v":285058,"vw":23.949769},{"c":23.925,"h":23.94,"l":23.91,"n":255,"o":23.935,"t":"2026-10-15T19:20:00Z","v":186944,"vw":23.919582},{"c":23.975,"h":23.9799,"l":23.9199,"n":300,"o":23.93,"t":"2026-10-15T19:25:00Z","v":284081,"vw":23.93717},{"c":23.97,"h":24,"l":23.9632,"n":355,"o":23.98,"t":"2026-10-15T19:30:00Z","v":241647,"vw":23.98145},{"c":23.965,"h":23.995,"l":23.95,"n":260,"o":23.98,"t":"2026-10-15T19:35:00Z","v":242983,"vw":23.970792},{"c":23.965,"h":23.98,"l":23.955,"n":274,"o":23.97,"t":"2026-10-15T19:40:00Z","v":228780,"vw":23.96832},{"c":23.955,"h":23.97,"l":23.925,"n":355,"o":23.965,"t":"2026-10-15T19:45:00Z","v":234036,"vw":23.950921},{"c":23.98,"h":24.035,"l":23.964,"n":626,"o":23.97,"t":"2026-10-15T19:50:00Z","v":486402,"vw":23.997358},{"c":24,"h":24.025,"l":23.9501,"n":606,"o":23.99,"t":"2026-10-15T19:55:00Z","v":468469,"vw":23.996606},{"c":24,"h":24.001,"l":23.9785,"n":35,"o":24,"t":"2026-10-15T20:00:00Z","v":23068,"vw":23.994573},{"c":24,"h":24.0089,"l":24,"n":10,"o":24.0089,"t":"2026-10-15T20:05:00Z","v":2291,"vw":24.002352},{"c":24.02,"h":24.02,"l":24.02,"n":2,"o":24.02,"t":"2026-10-15T20:10:00Z","v":400,"vw":24.02},{"c":24.021,"h":24.0285,"l":24.011,"n":6,"o":24.0115,"t":"2026-10-15T20:15:00Z","v":5545,"vw":24.014856},{"c":24.0285,"h":24.03,"l":24.0285,"n":5,"o":24.03,"t":"2026-10-15T20:20:00Z","v":6646,"vw":24.028617},{"c":24.04,"h":24.04,"l":24.03,"n":15,"o":24.03,"t":"2026-10-15T20:25:00Z","v":2172,"vw":24.034793},{"c":24.02,"h":24.02,"l":24.0197,"n":7,"o":24.0197,"t":"2026-10-15T20:35:00Z","v":2051,"vw":24.019985},{"c":24.0197,"h":24.03,"l":24.01,"n":8,"o":24.01,"t":"2026-10-15T20:40:00Z","v":4301,"vw":24.013572},{"c":24.0203,"h":24.0203,"l":24.02,"n":3,"o":24.02,"t":"2026-10-15T20:50:00Z","v":300,"vw":24.0201},{"c":24.0598,"h":24.06,"l":24.02,"n":71,"o":24.0215,"t":"2026-10-15T20:55:00Z","v":43809,"vw":24.039943},{"c":24.0956,"h":24.0956,"l":24.06,"n":6,"o":24.06,"t":"2026-10-15T21:00:00Z","v":1853,"vw":24.06436},{"c":24.06,"h":24.09,"l":24.06,"n":4,"o":24.09,"t":"2026-10-15T21:05:00Z","v":2184,"vw":24.08765},{"c":24.05,"h":24.0699,"l":24.05,"n":3,"o":24.0699,"t":"2026-10-15T21:10:00Z","v":368,"vw":24.064093},{"c":24.05,"h":24.05,"l":24.05,"n":2,"o":24.05,"t":"2026-10-15T21:15:00Z","v":130,"vw":24.05},{"c":24.03,"h":24.03,"l":24.03,"n":1,"o":24.03,"t":"2026-10-15T21:20:00Z","v":100,"vw":24.03},{"c":24.01,"h":24.01,"l":24,"n":5,"o":24,"t":"2026-10-15T21:30:00Z","v":800,"vw":24.006845},{"c":24.05,"h":24.05,"l":24.05,"n":1,"o":24.05,"t":"2026-10-15T21:45:00Z","v":200,"vw":24.05},{"c":24.03,"h":24.03,"l":24.03,"n":1,"o":24.03,"t":"2026-10-15T21:50:00Z","v":300,"vw":24.03},{"c":24.03,"h":24.03,"l":24.03,"n":3,"o":24.03,"t":"2026-10-15T21:55:00Z","v":301,"vw":24.03},{"c":24,"h":24.03,"l":24,"n":12,"o":24.03,"t":"2026-10-15T22:00:00Z","v":2588,"vw":24.008353},{"c":23.9803,"h":23.9999,"l":23.9803,"n":8,"o":23.9885,"t":"2026-10-15T22:05:00Z","v":6350,"vw":23.991864},{"c":23.9885,"h":23.9998,"l":23.9885,"n":5,"o":23.99,"t":"2026-10-15T22:10:00Z","v":950,"vw":23.990256},{"c":23.999,"h":23.999,"l":23.9985,"n":2,"o":23.9985,"t":"2026-10-15T22:20:00Z","v":5271,"vw":23.998526},{"c":24.0389,"h":24.0389,"l":24.0285,"n":6,"o":24.0285,"t":"2026-10-15T22:30:00Z","v":7319,"vw":24.029584},{"c":24.03,"h":24.03,"l":24.03,"n":2,"o":24.03,"t":"2026-10-15T22:35:00Z","v":1301,"vw":24.03},{"c":24.03,"h":24.03,"l":24.03,"n":3,"o":24.03,"t":"2026-10-15T22:45:00Z","v":1800,"vw":24.03},{"c":24.03,"h":24.0385,"l":24.03,"n":3,"o":24.0385,"t":"2026-10-15T22:50:00Z","v":901,"vw":24.037556},{"c":24.06,"h":24.06,"l":24.05,"n":3,"o":24.05,"t":"2026-10-15T23:00:00Z","v":780,"vw":24.058718},{"c":24.0515,"h":24.07,"l":24.0515,"n":10,"o":24.06,"t":"2026-10-15T23:05:00Z","v":9719,"vw":24.060006},{"c":24.0402,"h":24.0402,"l":24.0402,"n":2,"o":24.0402,"t":"2026-10-15T23:10:00Z","v":1008,"vw":24.0402},{"c":24.0701,"h":24.0701,"l":24.05,"n":4,"o":24.05,"t":"2026-10-15T23:15:00Z","v":1800,"vw":24.067833},{"c":24.0985,"h":24.1,"l":24.08,"n":10,"o":24.08,"t":"2026-10-15T23:20:00Z","v":7203,"vw":24.092187},{"c":24.0899,"h":24.09,"l":24.0899,"n":3,"o":24.09,"t":"2026-10-15T23:25:00Z","v":2001,"vw":24.08995},{"c":24.101,"h":24.11,"l":24.09,"n":9,"o":24.09,"t":"2026-10-15T23:30:00Z","v":4751,"vw":24.104168},{"c":24.1297,"h":24.1297,"l":24.11,"n":6,"o":24.11,"t":"2026-10-15T23:35:00Z","v":663,"vw":24.118483},{"c":24.13,"h":24.13,"l":24.12,"n":9,"o":24.12,"t":"2026-10-15T23:40:00Z","v":6320,"vw":24.120948},{"c":24.1319,"h":24.14,"l":24.13,"n":10,"o":24.13,"t":"2026-10-15T23:45:00Z","v":6333,"vw":24.130889},{"c":24.1398,"h":24.1398,"l":24.1398,"n":1,"o":24.1398,"t":"2026-10-15T23:50:00Z","v":300,"vw":24.1398},{"c":24.15,"h":24.15,"l":24.14,"n":10,"o":24.14,"t":"2026-10-15T23:55:00Z","v":13020,"vw":24.141381},{"c":23.94,"h":23.97,"l":23.89,"n":92,"o":23.95,"t":"2026-10-16T08:00:00Z","v":28718,"vw":23.941227},{"c":23.86,"h":23.95,"l":23.86,"n":16,"o":23.95,"t":"2026-10-16T08:05:00Z","v":1814,"vw":23.898213},{"c":23.87,"h":23.87,"l":23.86,"n":12,"o":23.86,"t":"2026-10-16T08:10:00Z","v":3292,"vw":23.868521},{"c":23.88,"h":23.88,"l":23.87,"n":8,"o":23.87,"t":"2026-10-16T08:15:00Z","v":4350,"vw":23.871954},{"c":23.86,"h":23.87,"l":23.86,"n":8,"o":23.87,"t":"2026-10-16T08:20:00Z","v":2281,"vw":23.860495},{"c":23.85,"h":23.86,"l":23.84,"n":12,"o":23.86,"t":"2026-10-16T08:25:00Z","v":5887,"vw":23.85},{"c":23.87,"h":23.87,"l":23.86,"n":2,"o":23.86,"t":"2026-10-16T08:30:00Z","v":900,"vw":23.864444},{"c":23.88,"h":23.89,"l":23.88,"n":8,"o":23.89,"t":"2026-10-16T08:35:00Z","v":4100,"vw":23.888049},{"c":23.86,"h":23.87,"l":23.86,"n":3,"o":23.87,"t":"2026-10-16T08:40:00Z","v":1934,"vw":23.867756},{"c":23.87,"h":23.87,"l":23.86,"n":3,"o":23.86,"t":"2026-10-16T08:45:00Z","v":2000,"vw":23.8625},{"c":23.87,"h":23.87,"l":23.87,"n":2,"o":23.87,"t":"2026-10-16T08:50:00Z","v":1500,"vw":23.87},{"c":23.88,"h":23.88,"l":23.88,"n":2,"o":23.88,"t":"2026-10-16T08:55:00Z","v":1500,"vw":23.88},{"c":23.91,"h":23.92,"l":23.91,"n":6,"o":23.91,"t":"2026-10-16T09:00:00Z","v":2655,"vw":23.916603},{"c":23.891,"h":23.891,"l":23.89,"n":2,"o":23.89,"t":"2026-10-16T09:05:00Z","v":4280,"vw":23.890023},{"c":23.86,"h":23.86,"l":23.86,"n":4,"o":23.86,"t":"2026-10-16T09:20:00Z","v":1004,"vw":23.86},{"c":23.85,"h":23.85,"l":23.85,"n":3,"o":23.85,"t":"2026-10-16T09:25:00Z","v":1002,"vw":23.85},{"c":23.86,"h":23.86,"l":23.86,"n":1,"o":23.86,"t":"2026-10-16T09:30:00Z","v":500,"vw":23.86},{"c":23.859,"h":23.86,"l":23.85,"n":6,"o":23.86,"t":"2026-10-16T09:35:00Z","v":2102,"vw":23.85281},{"c":23.89,"h":23.89,"l":23.86,"n":5,"o":23.86,"t":"2026-10-16T09:40:00Z","v":2934,"vw":23.885562},{"c":23.88,"h":23.88,"l":23.87,"n":5,"o":23.88,"t":"2026-10-16T09:45:00Z","v":1109,"vw":23.875455},{"c":23.8695,"h":23.87,"l":23.8695,"n":3,"o":23.87,"t":"2026-10-16T09:50:00Z","v":351,"vw":23.869643},{"c":23.95,"h":23.95,"l":23.94,"n":4,"o":23.94,"t":"2026-10-16T10:00:00Z","v":5230,"vw":23.948069},{"c":23.95,"h":23.96,"l":23.95,"n":5,"o":23.95,"t":"2026-10-16T10:05:00Z","v":3000,"vw":23.951667},{"c":23.92,"h":23.95,"l":23.92,"n":2,"o":23.95,"t":"2026-10-16T10:10:00Z","v":934,"vw":23.93606},{"c":23.9,"h":23.9,"l":23.89,"n":9,"o":23.8977,"t":"2026-10-16T10:20:00Z","v":4860,"vw":23.893511},{"c":23.89,"h":23.9,"l":23.89,"n":12,"o":23.9,"t":"2026-10-16T10:25:00Z","v":7762,"vw":23.891948},{"c":23.87,"h":23.89,"l":23.87,"n":7,"o":23.89,"t":"2026-10-16T10:30:00Z","v":3634,"vw":23.885872},{"c":23.86,"h":23.86,"l":23.86,"n":1,"o":23.86,"t":"2026-10-16T10:35:00Z","v":500,"vw":23.86},{"c":23.87,"h":23.8702,"l":23.87,"n":18,"o":23.87,"t":"2026-10-16T10:40:00Z","v":12705,"vw":23.870015},{"c":23.88,"h":23.88,"l":23.88,"n":6,"o":23.88,"t":"2026-10-16T10:45:00Z","v":1000,"vw":23.88},{"c":23.888,"h":23.888,"l":23.88,"n":3,"o":23.88,"t":"2026-10-16T10:50:00Z","v":3200,"vw":23.8855},{"c":23.9,"h":23.91,"l":23.9,"n":4,"o":23.91,"t":"2026-10-16T10:55:00Z","v":1900,"vw":23.903158},{"c":23.9285,"h":23.9285,"l":23.9185,"n":12,"o":23.9185,"t":"2026-10-16T11:00:00Z","v":3958,"vw":23.921473},{"c":23.92,"h":23.92,"l":23.91,"n":6,"o":23.91,"t":"2026-10-16T11:05:00Z","v":4550,"vw":23.9168},{"c":23.8791,"h":23.92,"l":23.8791,"n":9,"o":23.92,"t":"2026-10-16T11:10:00Z","v":2331,"vw":23.918222},{"c":23.89,"h":23.89,"l":23.89,"n":11,"o":23.89,"t":"2026-10-16T11:15:00Z","v":6833,"vw":23.89},{"c":23.92,"h":23.92,"l":23.89,"n":11,"o":23.89,"t":"2026-10-16T11:20:00Z","v":15680,"vw":23.901502},{"c":23.92,"h":23.92,"l":23.91,"n":11,"o":23.91,"t":"2026-10-16T11:25:00Z","v":3128,"vw":23.919},{"c":23.9387,"h":23.9387,"l":23.93,"n":5,"o":23.93,"t":"2026-10-16T11:30:00Z","v":1056,"vw":23.935401},{"c":23.952,"h":23.96,"l":23.95,"n":8,"o":23.95,"t":"2026-10-16T11:35:00Z","v":672,"vw":23.9532},{"c":23.9699,"h":23.9817,"l":23.9699,"n":9,"o":23.978,"t":"2026-10-16T11:40:00Z","v":2871,"vw":23.976843},{"c":23.96,"h":23.96,"l":23.94,"n":15,"o":23.95,"t":"2026-10-16T11:45:00Z","v":4133,"vw":23.95205},{"c":23.97,"h":23.98,"l":23.9683,"n":11,"o":23.9683,"t":"2026-10-16T11:50:00Z","v":3901,"vw":23.971473},{"c":23.94,"h":23.9498,"l":23.94,"n":5,"o":23.9498,"t":"2026-10-16T11:55:00Z","v":1401,"vw":23.947121},{"c":23.9178,"h":23.92,"l":23.9178,"n":9,"o":23.92,"t":"2026-10-16T12:00:00Z","v":2953,"vw":23.919814},{"c":23.8995,"h":23.91,"l":23.8995,"n":22,"o":23.9083,"t":"2026-10-16T12:05:00Z","v":11447,"vw":23.902064},{"c":23.92,"h":23.92,"l":23.895,"n":21,"o":23.8991,"t":"2026-10-16T12:10:00Z","v":6688,"vw":23.903509},{"c":23.93,"h":23.93,"l":23.93,"n":5,"o":23.93,"t":"2026-10-16T12:15:00Z","v":2570,"vw":23.93},{"c":23.9,"h":23.92,"l":23.9,"n":4,"o":23.92,"t":"2026-10-16T12:20:00Z","v":913,"vw":23.906667},{"c":23.9091,"h":23.91,"l":23.9,"n":7,"o":23.9,"t":"2026-10-16T12:25:00Z","v":2401,"vw":23.905833},{"c":23.87,"h":23.91,"l":23.87,"n":25,"o":23.8991,"t":"2026-10-16T12:30:00Z","v":18432,"vw":23.898924},{"c":23.9185,"h":23.9185,"l":23.88,"n":12,"o":23.88,"t":"2026-10-16T12:35:00Z","v":4416,"vw":23.895258},{"c":23.9203,"h":23.9203,"l":23.91,"n":7,"o":23.91,"t":"2026-10-16T12:40:00Z","v":2316,"vw":23.915},{"c":23.91,"h":23.9202,"l":23.9,"n":8,"o":23.9109,"t":"2026-10-16T12:45:00Z","v":2427,"vw":23.91288},{"c":23.92,"h":23.92,"l":23.9,"n":5,"o":23.9,"t":"2026-10-16T12:50:00Z","v":956,"vw":23.903016},{"c":23.8991,"h":23.92,"l":23.8991,"n":17,"o":23.92,"t":"2026-10-16T12:55:00Z","v":14067,"vw":23.911987},{"c":23.8801,"h":23.9,"l":23.8801,"n":12,"o":23.9,"t":"2026-10-16T13:00:00Z","v":2857,"vw":23.891271},{"c":23.8915,"h":23.8915,"l":23.89,"n":6,"o":23.89,"t":"2026-10-16T13:05:00Z","v":1270,"vw":23.890261},{"c":23.86,"h":23.8891,"l":23.85,"n":16,"o":23.8891,"t":"2026-10-16T13:10:00Z","v":1735,"vw":23.859334},{"c":23.88,"h":23.88,"l":23.87,"n":6,"o":23.87,"t":"2026-10-16T13:15:00Z","v":743,"vw":23.874286},{"c":23.918,"h":23.92,"l":23.89,"n":21,"o":23.89,"t":"2026-10-16T13:20:00Z","v":4345,"vw":23.901741},{"c":23.89,"h":23.91,"l":23.86,"n":86,"o":23.91,"t":"2026-10-16T13:25:00Z","v":21730,"vw":23.88995},{"c":23.985,"h":23.985,"l":23.89,"n":300,"o":23.9,"t":"2026-10-16T13:30:00Z","v":300041,"vw":23.945827},{"c":24.04,"h":24.0699,"l":23.9701,"n":295,"o":23.99,"t":"2026-10-16T13:35:00Z","v":226197,"vw":24.022065},{"c":23.9901,"h":24.095,"l":23.9901,"n":255,"o":24.06,"t":"2026-10-16T13:40:00Z","v":166567,"vw":24.058356},{"c":23.99,"h":24.04,"l":23.98,"n":223,"o":23.9998,"t":"2026-10-16T13:45:00Z","v":123807,"vw":24.006282},{"c":24.06,"h":24.105,"l":23.9801,"n":232,"o":23.9901,"t":"2026-10-16T13:50:00Z","v":177349,"vw":24.068783},{"c":24.07,"h":24.1,"l":24.01,"n":271,"o":24.03,"t":"2026-10-16T13:55:00Z","v":244094,"vw":24.064225},{"c":24.0601,"h":24.1085,"l":24.019,"n":292,"o":24.07,"t":"2026-10-16T14:00:00Z","v":247859,"vw":24.064131},{"c":24.09,"h":24.12,"l":24.05,"n":232,"o":24.065,"t":"2026-10-16T14:05:00Z","v":248995,"vw":24.084302},{"c":24.1,"h":24.1587,"l":24.075,"n":450,"o":24.095,"t":"2026-10-16T14:10:00Z","v":513604,"vw":24.105787},{"c":24.105,"h":24.121,"l":24.075,"n":221,"o":24.0801,"t":"2026-10-16T14:15:00Z","v":240670,"vw":24.098773},{"c":24.09,"h":24.12,"l":24.059,"n":219,"o":24.0901,"t":"2026-10-16T14:20:00Z","v":178059,"vw":24.079932},{"c":24.12,"h":24.136,"l":24.075,"n":345,"o":24.09,"t":"2026-10-16T14:25:00Z","v":294966,"vw":24.112207},{"c":24.07,"h":24.1301,"l":24.0501,"n":258,"o":24.115,"t":"2026-10-16T14:30:00Z","v":263608,"vw":24.096486},{"c":24.005,"h":24.0688,"l":23.9915,"n":173,"o":24.065,"t":"2026-10-16T14:35:00Z","v":167662,"vw":24.038679},{"c":24.0301,"h":24.045,"l":24,"n":168,"o":24.0001,"t":"2026-10-16T14:40:00Z","v":153981,"vw":24.022226},{"c":23.97,"h":24.03,"l":23.97,"n":177,"o":24.0221,"t":"2026-10-16T14:45:00Z","v":173688,"vw":23.990195},{"c":24.085,"h":24.095,"l":23.9501,"n":208,"o":23.9699,"t":"2026-10-16T14:50:00Z","v":146632,"vw":23.997714},{"c":24.0699,"h":24.0899,"l":24.06,"n":149,"o":24.0801,"t":"2026-10-16T14:55:00Z","v":80777,"vw":24.072581},{"c":24.11,"h":24.125,"l":24.0799,"n":179,"o":24.0799,"t":"2026-10-16T15:00:00Z","v":105601,"vw":24.100115},{"c":24.22,"h":24.22,"l":24.1,"n":315,"o":24.105,"t":"2026-10-16T15:05:00Z","v":281494,"vw":24.179314},{"c":24.215,"h":24.2599,"l":24.2,"n":210,"o":24.23,"t":"2026-10-16T15:10:00Z","v":180258,"vw":24.220688},{"c":24.24,"h":24.2599,"l":24.199,"n":330,"o":24.215,"t":"2026-10-16T15:15:00Z","v":436385,"vw":24.229994},{"c":24.3,"h":24.3499,"l":24.205,"n":391,"o":24.21,"t":"2026-10-16T15:20:00Z","v":240999,"vw":24.293487},{"c":24.315,"h":24.325,"l":24.2839,"n":223,"o":24.3,"t":"2026-10-16T15:25:00Z","v":116770,"vw":24.303276},{"c":24.2699,"h":24.32,"l":24.26,"n":239,"o":24.31,"t":"2026-10-16T15:30:00Z","v":200627,"vw":24.288691},{"c":24.2499,"h":24.285,"l":24.249,"n":170,"o":24.275,"t":"2026-10-16T15:35:00Z","v":130368,"vw":24.264047},{"c":24.31,"h":24.3103,"l":24.25,"n":195,"o":24.25,"t":"2026-10-16T15:40:00Z","v":248664,"vw":24.291472},{"c":24.31,"h":24.3201,"l":24.255,"n":210,"o":24.3145,"t":"2026-10-16T15:45:00Z","v":135036,"vw":24.292715},{"c":24.3686,"h":24.37,"l":24.29,"n":243,"o":24.31,"t":"2026-10-16T15:50:00Z","v":188243,"vw":24.321128},{"c":24.43,"h":24.44,"l":24.36,"n":300,"o":24.37,"t":"2026-10-16T15:55:00Z","v":144672,"vw":24.392599},{"c":24.47,"h":24.5199,"l":24.43,"n":467,"o":24.43,"t":"2026-10-16T16:00:00Z","v":379513,"vw":24.484545},{"c":24.47,"h":24.4999,"l":24.45,"n":236,"o":24.469,"t":"2026-10-16T16:05:00Z","v":105972,"vw":24.468422},{"c":24.395,"h":24.47,"l":24.3932,"n":253,"o":24.4687,"t":"2026-10-16T16:10:00Z","v":204781,"vw":24.444248},{"c":24.415,"h":24.4499,"l":24.3606,"n":336,"o":24.3909,"t":"2026-10-16T16:15:00Z","v":234345,"vw":24.406647},{"c":24.4001,"h":24.425,"l":24.3801,"n":199,"o":24.41,"t":"2026-10-16T16:20:00Z","v":139676,"vw":24.40495},{"c":24.425,"h":24.4401,"l":24.405,"n":154,"o":24.41,"t":"2026-10-16T16:25:00Z","v":96827,"vw":24.42205},{"c":24.509,"h":24.5101,"l":24.435,"n":243,"o":24.435,"t":"2026-10-16T16:30:00Z","v":205615,"vw":24.466582},{"c":24.515,"h":24.54,"l":24.49,"n":273,"o":24.51,"t":"2026-10-16T16:35:00Z","v":225665,"vw":24.509341},{"c":24.5,"h":24.55,"l":24.5,"n":249,"o":24.52,"t":"2026-10-16T16:40:00Z","v":198553,"vw":24.522326},{"c":24.575,"h":24.585,"l":24.4908,"n":263,"o":24.495,"t":"2026-10-16T16:45:00Z","v":237594,"vw":24.536791},{"c":24.56,"h":24.6,"l":24.55,"n":255,"o":24.5699,"t":"2026-10-16T16:50:00Z","v":143645,"vw":24.574083},{"c":24.555,"h":24.61,"l":24.55,"n":193,"o":24.56,"t":"2026-10-16T16:55:00Z","v":149290,"vw":24.579878},{"c":24.7,"h":24.71,"l":24.55,"n":389,"o":24.55,"t":"2026-10-16T17:00:00Z","v":315849,"vw":24.612023},{"c":24.765,"h":24.795,"l":24.7001,"n":430,"o":24.715,"t":"2026-10-16T17:05:00Z","v":240883,"vw":24.751493},{"c":24.77,"h":24.7999,"l":24.74,"n":350,"o":24.77,"t":"2026-10-16T17:10:00Z","v":188060,"vw":24.769835},{"c":24.865,"h":24.87,"l":24.77,"n":415,"o":24.77,"t":"2026-10-16T17:15:00Z","v":291623,"vw":24.832655},{"c":24.81,"h":24.8899,"l":24.81,"n":382,"o":24.87,"t":"2026-10-16T17:20:00Z","v":258922,"vw":24.848525},{"c":24.7501,"h":24.821,"l":24.72,"n":404,"o":24.815,"t":"2026-10-16T17:25:00Z","v":271161,"vw":24.76794},{"c":24.6901,"h":24.765,"l":24.6901,"n":361,"o":24.75,"t":"2026-10-16T17:30:00Z","v":249807,"vw":24.721145},{"c":24.73,"h":24.735,"l":24.6513,"n":366,"o":24.69,"t":"2026-10-16T17:35:00Z","v":301435,"vw":24.709541},{"c":24.645,"h":24.741,"l":24.6,"n":535,"o":24.73,"t":"2026-10-16T17:40:00Z","v":392034,"vw":24.671987},{"c":24.72,"h":24.72,"l":24.635,"n":252,"o":24.6499,"t":"2026-10-16T17:45:00Z","v":130754,"vw":24.684522},{"c":24.79,"h":24.7999,"l":24.71,"n":336,"o":24.71,"t":"2026-10-16T17:50:00Z","v":253644,"vw":24.753908},{"c":24.82,"h":24.835,"l":24.7714,"n":260,"o":24.785,"t":"2026-10-16T17:55:00Z","v":168785,"vw":24.805663},{"c":24.9,"h":24.9299,"l":24.82,"n":522,"o":24.821,"t":"2026-10-16T18:00:00Z","v":441154,"vw":24.873471},{"c":24.8199,"h":24.895,"l":24.81,"n":415,"o":24.8814,"t":"2026-10-16T18:05:00Z","v":314471,"vw":24.850115},{"c":24.85,"h":24.87,"l":24.82,"n":319,"o":24.82,"t":"2026-10-16T18:10:00Z","v":283815,"vw":24.847599},{"c":24.905,"h":24.915,"l":24.819,"n":332,"o":24.84,"t":"2026-10-16T18:15:00Z","v":247049,"vw":24.86695},{"c":24.905,"h":24.95,"l":24.885,"n":371,"o":24.9086,"t":"2026-10-16T18:20:00Z","v":223520,"vw":24.924127},{"c":24.925,"h":24.97,"l":24.89,"n":314,"o":24.9,"t":"2026-10-16T18:25:00Z","v":197927,"vw":24.938457},{"c":24.905,"h":24.975,"l":24.875,"n":365,"o":24.946,"t":"2026-10-16T18:30:00Z","v":242569,"vw":24.927258},{"c":24.915,"h":24.9688,"l":24.89,"n":380,"o":24.895,"t":"2026-10-16T18:35:00Z","v":264554,"vw":24.929797},{"c":24.925,"h":24.97,"l":24.8899,"n":259,"o":24.91,"t":"2026-10-16T18:40:00Z","v":243956,"vw":24.919451},{"c":24.93,"h":24.95,"l":24.895,"n":296,"o":24.915,"t":"2026-10-16T18:45:00Z","v":175332,"vw":24.926825},{"c":24.99,"h":25,"l":24.9301,"n":247,"o":24.9301,"t":"2026-10-16T18:50:00Z","v":132317,"vw":24.96368},{"c":24.9599,"h":25.045,"l":24.9599,"n":509,"o":24.995,"t":"2026-10-16T18:55:00Z","v":354869,"vw":25.005629},{"c":25.01,"h":25.015,"l":24.9401,"n":304,"o":24.96,"t":"2026-10-16T19:00:00Z","v":262689,"vw":24.982372},{"c":25.0301,"h":25.075,"l":24.98,"n":399,"o":25.005,"t":"2026-10-16T19:05:00Z","v":313944,"vw":25.036227},{"c":24.86,"h":25.035,"l":24.86,"n":534,"o":25.035,"t":"2026-10-16T19:10:00Z","v":395347,"vw":24.937204},{"c":24.91,"h":24.96,"l":24.8315,"n":458,"o":24.85,"t":"2026-10-16T19:15:00Z","v":269590,"vw":24.889547},{"c":24.8599,"h":24.92,"l":24.84,"n":361,"o":24.92,"t":"2026-10-16T19:20:00Z","v":211356,"vw":24.878868},{"c":24.84,"h":24.895,"l":24.8326,"n":330,"o":24.86,"t":"2026-10-16T19:25:00Z","v":163388,"vw":24.868528},{"c":24.88,"h":24.93,"l":24.8,"n":528,"o":24.835,"t":"2026-10-16T19:30:00Z","v":403727,"vw":24.885481},{"c":24.9099,"h":24.921,"l":24.835,"n":312,"o":24.875,"t":"2026-10-16T19:35:00Z","v":260605,"vw":24.895176},{"c":24.9311,"h":24.9601,"l":24.9,"n":413,"o":24.905,"t":"2026-10-16T19:40:00Z","v":323045,"vw":24.925977},{"c":24.88,"h":24.94,"l":24.87,"n":339,"o":24.93,"t":"2026-10-16T19:45:00Z","v":262207,"vw":24.904079},{"c":24.845,"h":24.9,"l":24.81,"n":638,"o":24.89,"t":"2026-10-16T19:50:00Z","v":577445,"vw":24.851452},{"c":24.83,"h":24.855,"l":24.78,"n":720,"o":24.85,"t":"2026-10-16T19:55:00Z","v":630531,"vw":24.821152},{"c":24.91,"h":24.91,"l":24.82,"n":56,"o":24.82,"t":"2026-10-16T20:00:00Z","v":35050,"vw":24.866622},{"c":24.9001,"h":24.9001,"l":24.8897,"n":20,"o":24.89,"t":"2026-10-16T20:05:00Z","v":9127,"vw":24.895395},{"c":24.89,"h":24.9005,"l":24.8802,"n":9,"o":24.9005,"t":"2026-10-16T20:10:00Z","v":1305,"vw":24.883269},{"c":24.8897,"h":24.8897,"l":24.87,"n":15,"o":24.88,"t":"2026-10-16T20:15:00Z","v":2797,"vw":24.874543},{"c":24.87,"h":24.87,"l":24.8685,"n":6,"o":24.8688,"t":"2026-10-16T20:20:00Z","v":843,"vw":24.869614},{"c":24.8403,"h":24.86,"l":24.8403,"n":8,"o":24.86,"t":"2026-10-16T20:25:00Z","v":3391,"vw":24.843988},{"c":24.8221,"h":24.83,"l":24.8221,"n":5,"o":24.83,"t":"2026-10-16T20:30:00Z","v":1739,"vw":24.822594},{"c":24.84,"h":24.84,"l":24.83,"n":3,"o":24.83,"t":"2026-10-16T20:35:00Z","v":447,"vw":24.832347},{"c":24.81,"h":24.8405,"l":24.81,"n":8,"o":24.84,"t":"2026-10-16T20:40:00Z","v":3713,"vw":24.813802},{"c":24.831,"h":24.831,"l":24.831,"n":3,"o":24.831,"t":"2026-10-16T20:45:00Z","v":111,"vw":24.831},{"c":24.83,"h":24.83,"l":24.83,"n":3,"o":24.83,"t":"2026-10-16T20:50:00Z","v":185,"vw":24.83},{"c":24.8279,"h":24.8289,"l":24.8279,"n":3,"o":24.8289,"t":"2026-10-16T20:55:00Z","v":357,"vw":24.828614},{"c":24.8297,"h":24.83,"l":24.8297,"n":6,"o":24.8298,"t":"2026-10-16T21:00:00Z","v":2357,"vw":24.829966},{"c":24.83,"h":24.83,"l":24.83,"n":2,"o":24.83,"t":"2026-10-16T21:05:00Z","v":120,"vw":24.83},{"c":24.83,"h":24.83,"l":24.83,"n":2,"o":24.83,"t":"2026-10-16T21:10:00Z","v":220,"vw":24.83},{"c":24.8369,"h":24.8379,"l":24.8369,"n":6,"o":24.8369,"t":"2026-10-16T21:15:00Z","v":687,"vw":24.8371},{"c":24.8113,"h":24.8113,"l":24.8113,"n":2,"o":24.8113,"t":"2026-10-16T21:25:00Z","v":329,"vw":24.8113},{"c":24.88,"h":24.88,"l":24.88,"n":1,"o":24.88,"t":"2026-10-16T21:45:00Z","v":200,"vw":24.88},{"c":24.9089,"h":24.9089,"l":24.89,"n":3,"o":24.89,"t":"2026-10-16T21:55:00Z","v":2020,"vw":24.890959},{"c":24.89,"h":24.89,"l":24.89,"n":1,"o":24.89,"t":"2026-10-16T22:05:00Z","v":150,"vw":24.89},{"c":24.94,"h":24.94,"l":24.94,"n":7,"o":24.94,"t":"2026-10-16T22:10:00Z","v":3025,"vw":24.94},{"c":24.97,"h":24.97,"l":24.95,"n":20,"o":24.95,"t":"2026-10-16T22:15:00Z","v":1601,"vw":24.962672},{"c":24.9538,"h":24.9538,"l":24.93,"n":3,"o":24.93,"t":"2026-10-16T22:20:00Z","v":4300,"vw":24.948558},{"c":24.94,"h":24.94,"l":24.94,"n":4,"o":24.94,"t":"2026-10-16T22:25:00Z","v":400,"vw":24.94},{"c":24.92,"h":24.93,"l":24.92,"n":2,"o":24.93,"t":"2026-10-16T22:30:00Z","v":200,"vw":24.925},{"c":24.94,"h":24.94,"l":24.94,"n":4,"o":24.94,"t":"2026-10-16T22:40:00Z","v":400,"vw":24.94},{"c":24.94,"h":24.96,"l":24.92,"n":5,"o":24.95,"t":"2026-10-16T22:45:00Z","v":2494,"vw":24.940433},{"c":24.9895,"h":24.99,"l":24.96,"n":9,"o":24.96,"t":"2026-10-16T22:50:00Z","v":1767,"vw":24.983182},{"c":25,"h":25,"l":24.9899,"n":14,"o":24.99,"t":"2026-10-16T22:55:00Z","v":2480,"vw":24.990459},{"c":24.9896,"h":24.99,"l":24.9896,"n":3,"o":24.99,"t":"2026-10-16T23:05:00Z","v":720,"vw":24.989943},{"c":25,"h":25,"l":24.99,"n":4,"o":24.99,"t":"2026-10-16T23:15:00Z","v":513,"vw":24.994057},{"c":24.9801,"h":24.9992,"l":24.98,"n":6,"o":24.9992,"t":"2026-10-16T23:20:00Z","v":1700,"vw":24.989823},{"c":25.01,"h":25.01,"l":24.995,"n":10,"o":24.995,"t":"2026-10-16T23:25:00Z","v":1280,"vw":25.003363},{"c":25.04,"h":25.04,"l":25.04,"n":1,"o":25.04,"t":"2026-10-16T23:30:00Z","v":900,"vw":25.04},{"c":25.033,"h":25.033,"l":25.0093,"n":2,"o":25.0093,"t":"2026-10-16T23:35:00Z","v":500,"vw":25.01404},{"c":25.03,"h":25.04,"l":25.03,"n":4,"o":25.04,"t":"2026-10-16T23:40:00Z","v":2100,"vw":25.030493},{"c":25.02,"h":25.03,"l":25.02,"n":5,"o":25.03,"t":"2026-10-16T23:45:00Z","v":452,"vw":25.022857},{"c":25.02,"h":25.02,"l":25.02,"n":2,"o":25.02,"t":"2026-10-16T23:50:00Z","v":200,"vw":25.02},{"c":25.01,"h":25.04,"l":25.01,"n":10,"o":25.01,"t":"2026-10-16T23:55:00Z","v":1359,"vw":25.026522},{"c":24.39,"h":24.41,"l":24.2,"n":171,"o":24.25,"t":"2026-10-19T08:00:00Z","v":52325,"vw":24.267915},{"c":24.39,"h":24.39,"l":24.34,"n":5,"o":24.39,"t":"2026-10-19T08:05:00Z","v":581,"vw":24.368299},{"c":24.405,"h":24.405,"l":24.39,"n":5,"o":24.39,"t":"2026-10-19T08:10:00Z","v":596,"vw":24.397874},{"c":24.4102,"h":24.42,"l":24.4102,"n":8,"o":24.42,"t":"2026-10-19T08:15:00Z","v":6783,"vw":24.411071},{"c":24.39,"h":24.4098,"l":24.39,"n":5,"o":24.4098,"t":"2026-10-19T08:20:00Z","v":2146,"vw":24.396114},{"c":24.38,"h":24.38,"l":24.38,"n":2,"o":24.38,"t":"2026-10-19T08:25:00Z","v":717,"vw":24.38},{"c":24.38,"h":24.38,"l":24.37,"n":8,"o":24.37,"t":"2026-10-19T08:30:00Z","v":2059,"vw":24.371826},{"c":24.44,"h":24.44,"l":24.42,"n":5,"o":24.42,"t":"2026-10-19T08:45:00Z","v":543,"vw":24.435326},{"c":24.4302,"h":24.45,"l":24.4302,"n":14,"o":24.45,"t":"2026-10-19T08:50:00Z","v":19941,"vw":24.431148},{"c":24.46,"h":24.46,"l":24.46,"n":1,"o":24.46,"t":"2026-10-19T08:55:00Z","v":100,"vw":24.46},{"c":24.46,"h":24.47,"l":24.46,"n":8,"o":24.47,"t":"2026-10-19T09:00:00Z","v":429,"vw":24.465994},{"c":24.45,"h":24.45,"l":24.45,"n":4,"o":24.45,"t":"2026-10-19T09:05:00Z","v":799,"vw":24.45},{"c":24.46,"h":24.47,"l":24.46,"n":78,"o":24.47,"t":"2026-10-19T09:10:00Z","v":64649,"vw":24.468768},{"c":24.44,"h":24.46,"l":24.44,"n":113,"o":24.46,"t":"2026-10-19T09:15:00Z","v":116658,"vw":24.459828},{"c":24.44,"h":24.44,"l":24.44,"n":2,"o":24.44,"t":"2026-10-19T09:20:00Z","v":181,"vw":24.44},{"c":24.45,"h":24.45,"l":24.44,"n":3,"o":24.44,"t":"2026-10-19T09:25:00Z","v":700,"vw":24.442857},{"c":24.45,"h":24.45,"l":24.4391,"n":34,"o":24.44,"t":"2026-10-19T09:30:00Z","v":16900,"vw":24.440941},{"c":24.45,"h":24.45,"l":24.4409,"n":8,"o":24.45,"t":"2026-10-19T09:35:00Z","v":3050,"vw":24.448241},{"c":24.43,"h":24.43,"l":24.43,"n":1,"o":24.43,"t":"2026-10-19T09:40:00Z","v":500,"vw":24.43},{"c":24.43,"h":24.43,"l":24.41,"n":8,"o":24.42,"t":"2026-10-19T09:50:00Z","v":7322,"vw":24.419659},{"c":24.438,"h":24.438,"l":24.4202,"n":3,"o":24.4202,"t":"2026-10-19T09:55:00Z","v":1500,"vw":24.4256},{"c":24.43,"h":24.43,"l":24.42,"n":4,"o":24.42,"t":"2026-10-19T10:00:00Z","v":1081,"vw":24.425},{"c":24.43,"h":24.4499,"l":24.43,"n":4,"o":24.4499,"t":"2026-10-19T10:05:00Z","v":1100,"vw":24.439055},{"c":24.42,"h":24.42,"l":24.42,"n":1,"o":24.42,"t":"2026-10-19T10:10:00Z","v":200,"vw":24.42},{"c":24.44,"h":24.44,"l":24.4305,"n":3,"o":24.4305,"t":"2026-10-19T10:15:00Z","v":1099,"vw":24.43525},{"c":24.45,"h":24.47,"l":24.45,"n":23,"o":24.469,"t":"2026-10-19T10:20:00Z","v":19634,"vw":24.46891},{"c":24.44,"h":24.45,"l":24.4302,"n":5,"o":24.44,"t":"2026-10-19T10:25:00Z","v":2535,"vw":24.439681},{"c":24.44,"h":24.46,"l":24.44,"n":16,"o":24.45,"t":"2026-10-19T10:30:00Z","v":14900,"vw":24.458725},{"c":24.4197,"h":24.45,"l":24.38,"n":60,"o":24.45,"t":"2026-10-19T10:35:00Z","v":42061,"vw":24.426214},{"c":24.4,"h":24.43,"l":24.38,"n":23,"o":24.4205,"t":"2026-10-19T10:40:00Z","v":14658,"vw":24.396935},{"c":24.4,"h":24.41,"l":24.4,"n":2,"o":24.41,"t":"2026-10-19T10:45:00Z","v":1000,"vw":24.405},{"c":24.36,"h":24.38,"l":24.36,"n":17,"o":24.38,"t":"2026-10-19T10:50:00Z","v":16900,"vw":24.379882},{"c":24.3795,"h":24.39,"l":24.37,"n":23,"o":24.37,"t":"2026-10-19T10:55:00Z","v":22500,"vw":24.374924},{"c":24.4415,"h":24.45,"l":24.372,"n":38,"o":24.38,"t":"2026-10-19T11:00:00Z","v":18776,"vw":24.417302},{"c":24.45,"h":24.47,"l":24.44,"n":25,"o":24.44,"t":"2026-10-19T11:05:00Z","v":7329,"vw":24.454854},{"c":24.4598,"h":24.4685,"l":24.4415,"n":26,"o":24.4415,"t":"2026-10-19T11:10:00Z","v":12384,"vw":24.457824},{"c":24.46,"h":24.47,"l":24.45,"n":27,"o":24.4513,"t":"2026-10-19T11:15:00Z","v":16811,"vw":24.459762},{"c":24.47,"h":24.47,"l":24.44,"n":37,"o":24.4685,"t":"2026-10-19T11:20:00Z","v":21388,"vw":24.455802},{"c":24.48,"h":24.48,"l":24.4585,"n":12,"o":24.4585,"t":"2026-10-19T11:25:00Z","v":4800,"vw":24.470122},{"c":24.52,"h":24.52,"l":24.49,"n":23,"o":24.49,"t":"2026-10-19T11:30:00Z","v":12773,"vw":24.49423},{"c":24.51,"h":24.52,"l":24.4813,"n":28,"o":24.52,"t":"2026-10-19T11:35:00Z","v":6305,"vw":24.504574},{"c":24.53,"h":24.5309,"l":24.51,"n":12,"o":24.51,"t":"2026-10-19T11:40:00Z","v":3652,"vw":24.515328},{"c":24.5,"h":24.52,"l":24.48,"n":13,"o":24.52,"t":"2026-10-19T11:45:00Z","v":24255,"vw":24.516435},{"c":24.498,"h":24.498,"l":24.48,"n":13,"o":24.48,"t":"2026-10-19T11:50:00Z","v":5427,"vw":24.486667},{"c":24.49,"h":24.5087,"l":24.49,"n":28,"o":24.49,"t":"2026-10-19T11:55:00Z","v":24035,"vw":24.499931},{"c":24.5,"h":24.52,"l":24.5,"n":109,"o":24.5,"t":"2026-10-19T12:00:00Z","v":51935,"vw":24.511712},{"c":24.4602,"h":24.5,"l":24.4602,"n":26,"o":24.5,"t":"2026-10-19T12:05:00Z","v":8634,"vw":24.492615},{"c":24.45,"h":24.47,"l":24.45,"n":16,"o":24.46,"t":"2026-10-19T12:10:00Z","v":8383,"vw":24.462169},{"c":24.45,"h":24.4613,"l":24.4295,"n":23,"o":24.4295,"t":"2026-10-19T12:15:00Z","v":11719,"vw":24.440805},{"c":24.45,"h":24.4597,"l":24.45,"n":12,"o":24.45,"t":"2026-10-19T12:20:00Z","v":4612,"vw":24.450461},{"c":24.44,"h":24.44,"l":24.43,"n":10,"o":24.44,"t":"2026-10-19T12:25:00Z","v":4000,"vw":24.431873},{"c":24.44,"h":24.45,"l":24.43,"n":7,"o":24.43,"t":"2026-10-19T12:30:00Z","v":2132,"vw":24.43943},{"c":24.47,"h":24.47,"l":24.44,"n":13,"o":24.44,"t":"2026-10-19T12:35:00Z","v":5344,"vw":24.461782},{"c":24.4704,"h":24.498,"l":24.4704,"n":60,"o":24.48,"t":"2026-10-19T12:40:00Z","v":58527,"vw":24.480307},{"c":24.4905,"h":24.4905,"l":24.4815,"n":4,"o":24.4815,"t":"2026-10-19T12:45:00Z","v":1492,"vw":24.484071},{"c":24.4899,"h":24.49,"l":24.4899,"n":3,"o":24.49,"t":"2026-10-19T12:50:00Z","v":1300,"vw":24.489962},{"c":24.5085,"h":24.5085,"l":24.49,"n":3,"o":24.49,"t":"2026-10-19T12:55:00Z","v":1600,"vw":24.498563},{"c":24.469,"h":24.4987,"l":24.4602,"n":16,"o":24.49,"t":"2026-10-19T13:00:00Z","v":3782,"vw":24.472585},{"c":24.45,"h":24.462,"l":24.45,"n":34,"o":24.4613,"t":"2026-10-19T13:05:00Z","v":52441,"vw":24.459932},{"c":24.4487,"h":24.4487,"l":24.4383,"n":10,"o":24.4383,"t":"2026-10-19T13:10:00Z","v":1801,"vw":24.440872},{"c":24.45,"h":24.46,"l":24.441,"n":12,"o":24.46,"t":"2026-10-19T13:15:00Z","v":2235,"vw":24.449478},{"c":24.47,"h":24.47,"l":24.452,"n":18,"o":24.46,"t":"2026-10-19T13:20:00Z","v":4491,"vw":24.462346},{"c":24.45,"h":24.47,"l":24.45,"n":72,"o":24.46,"t":"2026-10-19T13:25:00Z","v":90851,"vw":24.468391},{"c":24.449,"h":24.475,"l":24.375,"n":611,"o":24.44,"t":"2026-10-19T13:30:00Z","v":727137,"vw":24.425088},{"c":24.455,"h":24.49,"l":24.395,"n":355,"o":24.435,"t":"2026-10-19T13:35:00Z","v":315065,"vw":24.433336},{"c":24.47,"h":24.49,"l":24.42,"n":262,"o":24.445,"t":"2026-10-19T13:40:00Z","v":172480,"vw":24.454421},{"c":24.5,"h":24.51,"l":24.45,"n":291,"o":24.465,"t":"2026-10-19T13:45:00Z","v":235222,"vw":24.480829},{"c":24.5199,"h":24.54,"l":24.465,"n":316,"o":24.49,"t":"2026-10-19T13:50:00Z","v":235237,"vw":24.512771},{"c":24.52,"h":24.54,"l":24.49,"n":265,"o":24.52,"t":"2026-10-19T13:55:00Z","v":197519,"vw":24.51446},{"c":24.545,"h":24.5871,"l":24.5,"n":335,"o":24.515,"t":"2026-10-19T14:00:00Z","v":227936,"vw":24.545963},{"c":24.51,"h":24.55,"l":24.5,"n":307,"o":24.545,"t":"2026-10-19T14:05:00Z","v":188077,"vw":24.519544},{"c":24.3422,"h":24.51,"l":24.3411,"n":393,"o":24.5001,"t":"2026-10-19T14:10:00Z","v":309206,"vw":24.463124},{"c":24.3198,"h":24.345,"l":24.2702,"n":498,"o":24.34,"t":"2026-10-19T14:15:00Z","v":510785,"vw":24.319516},{"c":24.3059,"h":24.35,"l":24.305,"n":313,"o":24.325,"t":"2026-10-19T14:20:00Z","v":244604,"vw":24.321777},{"c":24.3401,"h":24.36,"l":24.305,"n":304,"o":24.305,"t":"2026-10-19T14:25:00Z","v":371763,"vw":24.334939},{"c":24.455,"h":24.475,"l":24.3201,"n":653,"o":24.34,"t":"2026-10-19T14:30:00Z","v":863771,"vw":24.425076},{"c":24.44,"h":24.465,"l":24.405,"n":255,"o":24.455,"t":"2026-10-19T14:35:00Z","v":215673,"vw":24.431619},{"c":24.43,"h":24.455,"l":24.39,"n":206,"o":24.44,"t":"2026-10-19T14:40:00Z","v":228220,"vw":24.407971},{"c":24.4113,"h":24.4399,"l":24.36,"n":293,"o":24.4399,"t":"2026-10-19T14:45:00Z","v":106644,"vw":24.388471},{"c":24.385,"h":24.4401,"l":24.385,"n":604,"o":24.42,"t":"2026-10-19T14:50:00Z","v":111558,"vw":24.417334},{"c":24.37,"h":24.3851,"l":24.36,"n":229,"o":24.385,"t":"2026-10-19T14:55:00Z","v":43326,"vw":24.373683},{"c":24.3298,"h":24.365,"l":24.305,"n":480,"o":24.36,"t":"2026-10-19T15:00:00Z","v":214429,"vw":24.343084},{"c":24.31,"h":24.339,"l":24.285,"n":559,"o":24.33,"t":"2026-10-19T15:05:00Z","v":395309,"vw":24.316846},{"c":24.315,"h":24.335,"l":24.28,"n":473,"o":24.32,"t":"2026-10-19T15:10:00Z","v":197623,"vw":24.313605},{"c":24.2698,"h":24.31,"l":24.24,"n":695,"o":24.31,"t":"2026-10-19T15:15:00Z","v":240379,"vw":24.272423},{"c":24.2119,"h":24.275,"l":24.2,"n":1141,"o":24.2607,"t":"2026-10-19T15:20:00Z","v":127199,"vw":24.250991},{"c":24.19,"h":24.22,"l":24.155,"n":522,"o":24.215,"t":"2026-10-19T15:25:00Z","v":342409,"vw":24.183335},{"c":24.1999,"h":24.2351,"l":24.1851,"n":521,"o":24.19,"t":"2026-10-19T15:30:00Z","v":170687,"vw":24.208067},{"c":24.1719,"h":24.2099,"l":24.14,"n":1362,"o":24.195,"t":"2026-10-19T15:35:00Z","v":230311,"vw":24.164783},{"c":24.18,"h":24.191,"l":24.16,"n":1001,"o":24.18,"t":"2026-10-19T15:40:00Z","v":161190,"vw":24.177764},{"c":24.195,"h":24.225,"l":24.18,"n":123,"o":24.18,"t":"2026-10-19T15:45:00Z","v":78581,"vw":24.195738},{"c":24.205,"h":24.2051,"l":24.179,"n":285,"o":24.1995,"t":"2026-10-19T15:50:00Z","v":299350,"vw":24.193676},{"c":24.235,"h":24.249,"l":24.185,"n":301,"o":24.205,"t":"2026-10-19T15:55:00Z","v":326506,"vw":24.208895},{"c":24.3301,"h":24.385,"l":24.24,"n":833,"o":24.24,"t":"2026-10-19T16:00:00Z","v":520136,"vw":24.328356},{"c":24.3401,"h":24.39,"l":24.33,"n":304,"o":24.33,"t":"2026-10-19T16:05:00Z","v":122634,"vw":24.346354},{"c":24.32,"h":24.3599,"l":24.3,"n":717,"o":24.35,"t":"2026-10-19T16:10:00Z","v":152131,"vw":24.316499},{"c":24.33,"h":24.34,"l":24.2995,"n":437,"o":24.315,"t":"2026-10-19T16:15:00Z","v":141715,"vw":24.318901},{"c":24.36,"h":24.3611,"l":24.335,"n":569,"o":24.345,"t":"2026-10-19T16:20:00Z","v":94773,"vw":24.353715},{"c":24.35,"h":24.3799,"l":24.34,"n":390,"o":24.3454,"t":"2026-10-19T16:25:00Z","v":65132,"vw":24.359713},{"c":24.3595,"h":24.4005,"l":24.355,"n":372,"o":24.36,"t":"2026-10-19T16:30:00Z","v":183123,"vw":24.370824},{"c":24.38,"h":24.3801,"l":24.355,"n":264,"o":24.36,"t":"2026-10-19T16:35:00Z","v":159919,"vw":24.369097},{"c":24.355,"h":24.385,"l":24.35,"n":275,"o":24.3799,"t":"2026-10-19T16:40:00Z","v":91959,"vw":24.364976},{"c":24.39,"h":24.41,"l":24.355,"n":350,"o":24.355,"t":"2026-10-19T16:45:00Z","v":87184,"vw":24.38572},{"c":24.42,"h":24.4299,"l":24.399,"n":667,"o":24.4001,"t":"2026-10-19T16:50:00Z","v":78256,"vw":24.405112},{"c":24.425,"h":24.4299,"l":24.4,"n":304,"o":24.42,"t":"2026-10-19T16:55:00Z","v":108234,"vw":24.41553},{"c":24.425,"h":24.445,"l":24.41,"n":315,"o":24.4299,"t":"2026-10-19T17:00:00Z","v":265094,"vw":24.430857},{"c":24.465,"h":24.465,"l":24.42,"n":223,"o":24.4299,"t":"2026-10-19T17:05:00Z","v":95413,"vw":24.43777},{"c":24.43,"h":24.465,"l":24.42,"n":399,"o":24.4601,"t":"2026-10-19T17:10:00Z","v":161997,"vw":24.435612},{"c":24.4343,"h":24.4403,"l":24.4,"n":475,"o":24.43,"t":"2026-10-19T17:15:00Z","v":160577,"vw":24.428893},{"c":24.4501,"h":24.46,"l":24.435,"n":165,"o":24.4398,"t":"2026-10-19T17:20:00Z","v":106671,"vw":24.447835},{"c":24.43,"h":24.4419,"l":24.405,"n":118,"o":24.4401,"t":"2026-10-19T17:25:00Z","v":71339,"vw":24.43044},{"c":24.44,"h":24.445,"l":24.425,"n":188,"o":24.435,"t":"2026-10-19T17:30:00Z","v":192690,"vw":24.433217},{"c":24.45,"h":24.465,"l":24.4394,"n":95,"o":24.44,"t":"2026-10-19T17:35:00Z","v":90538,"vw":24.450511},{"c":24.4399,"h":24.47,"l":24.4,"n":500,"o":24.45,"t":"2026-10-19T17:40:00Z","v":574484,"vw":24.424665},{"c":24.4799,"h":24.495,"l":24.44,"n":379,"o":24.44,"t":"2026-10-19T17:45:00Z","v":498337,"vw":24.467753},{"c":24.46,"h":24.495,"l":24.445,"n":314,"o":24.475,"t":"2026-10-19T17:50:00Z","v":349165,"vw":24.466411},{"c":24.41,"h":24.475,"l":24.4001,"n":145,"o":24.45,"t":"2026-10-19T17:55:00Z","v":127296,"vw":24.439793},{"c":24.4347,"h":24.471,"l":24.4,"n":342,"o":24.4101,"t":"2026-10-19T18:00:00Z","v":404034,"vw":24.445765},{"c":24.42,"h":24.45,"l":24.42,"n":224,"o":24.44,"t":"2026-10-19T18:05:00Z","v":299665,"vw":24.433866},{"c":24.4,"h":24.4102,"l":24.3851,"n":134,"o":24.41,"t":"2026-10-19T18:10:00Z","v":131883,"vw":24.402681},{"c":24.38,"h":24.41,"l":24.38,"n":176,"o":24.4,"t":"2026-10-19T18:15:00Z","v":161468,"vw":24.393015},{"c":24.4399,"h":24.4399,"l":24.385,"n":144,"o":24.385,"t":"2026-10-19T18:20:00Z","v":183752,"vw":24.412626},{"c":24.45,"h":24.481,"l":24.434,"n":236,"o":24.44,"t":"2026-10-19T18:25:00Z","v":204149,"vw":24.45681},{"c":24.48,"h":24.48,"l":24.445,"n":215,"o":24.45,"t":"2026-10-19T18:30:00Z","v":164267,"vw":24.464177},{"c":24.435,"h":24.4993,"l":24.4301,"n":244,"o":24.49,"t":"2026-10-19T18:35:00Z","v":191540,"vw":24.456078},{"c":24.42,"h":24.445,"l":24.42,"n":190,"o":24.435,"t":"2026-10-19T18:40:00Z","v":166349,"vw":24.434591},{"c":24.4199,"h":24.42,"l":24.3801,"n":209,"o":24.42,"t":"2026-10-19T18:45:00Z","v":158572,"vw":24.398978},{"c":24.435,"h":24.4401,"l":24.405,"n":172,"o":24.415,"t":"2026-10-19T18:50:00Z","v":145869,"vw":24.417769},{"c":24.415,"h":24.435,"l":24.4,"n":135,"o":24.435,"t":"2026-10-19T18:55:00Z","v":151457,"vw":24.413648},{"c":24.38,"h":24.415,"l":24.38,"n":166,"o":24.41,"t":"2026-10-19T19:00:00Z","v":120304,"vw":24.39667},{"c":24.42,"h":24.4292,"l":24.371,"n":166,"o":24.38,"t":"2026-10-19T19:05:00Z","v":75350,"vw":24.403157},{"c":24.395,"h":24.4199,"l":24.395,"n":55,"o":24.4188,"t":"2026-10-19T19:10:00Z","v":24066,"vw":24.407467},{"c":24.36,"h":24.4,"l":24.35,"n":240,"o":24.4,"t":"2026-10-19T19:15:00Z","v":149273,"vw":24.373938},{"c":24.3201,"h":24.3801,"l":24.3201,"n":234,"o":24.36,"t":"2026-10-19T19:20:00Z","v":178117,"vw":24.3593},{"c":24.37,"h":24.375,"l":24.329,"n":193,"o":24.33,"t":"2026-10-19T19:25:00Z","v":160916,"vw":24.356779},{"c":24.365,"h":24.375,"l":24.36,"n":173,"o":24.37,"t":"2026-10-19T19:30:00Z","v":112011,"vw":24.366075},{"c":24.355,"h":24.365,"l":24.335,"n":179,"o":24.365,"t":"2026-10-19T19:35:00Z","v":157352,"vw":24.346738},{"c":24.3651,"h":24.375,"l":24.335,"n":232,"o":24.355,"t":"2026-10-19T19:40:00Z","v":166564,"vw":24.356904},{"c":24.385,"h":24.405,"l":24.3661,"n":768,"o":24.37,"t":"2026-10-19T19:45:00Z","v":335735,"vw":24.38727},{"c":24.465,"h":24.505,"l":24.39,"n":1073,"o":24.39,"t":"2026-10-19T19:50:00Z","v":1085481,"vw":24.467651},{"c":24.5,"h":24.5499,"l":24.445,"n":626,"o":24.46,"t":"2026-10-19T19:55:00Z","v":657811,"vw":24.483708},{"c":24.52,"h":24.52,"l":24.5,"n":13,"o":24.51,"t":"2026-10-19T20:00:00Z","v":32341,"vw":24.503647},{"c":24.47,"h":24.48,"l":24.47,"n":4,"o":24.48,"t":"2026-10-19T20:05:00Z","v":1050,"vw":24.473334},{"c":24.48,"h":24.48,"l":24.4702,"n":7,"o":24.4702,"t":"2026-10-19T20:10:00Z","v":618,"vw":24.478367},{"c":24.49,"h":24.5,"l":24.49,"n":25,"o":24.5,"t":"2026-10-19T20:15:00Z","v":6600,"vw":24.497692},{"c":24.49,"h":24.5,"l":24.489,"n":9,"o":24.489,"t":"2026-10-19T20:20:00Z","v":11000,"vw":24.499045},{"c":24.4902,"h":24.4915,"l":24.4902,"n":2,"o":24.4915,"t":"2026-10-19T20:25:00Z","v":1724,"vw":24.490577},{"c":24.479,"h":24.479,"l":24.479,"n":1,"o":24.479,"t":"2026-10-19T20:35:00Z","v":122,"vw":24.479},{"c":24.4802,"h":24.4802,"l":24.4802,"n":1,"o":24.4802,"t":"2026-10-19T20:40:00Z","v":6000,"vw":24.4802},{"c":24.4799,"h":24.48,"l":24.4799,"n":2,"o":24.48,"t":"2026-10-19T20:50:00Z","v":200,"vw":24.47995},{"c":24.47,"h":24.47,"l":24.47,"n":14,"o":24.47,"t":"2026-10-19T20:55:00Z","v":2964,"vw":24.47},{"c":24.4898,"h":24.49,"l":24.4898,"n":2,"o":24.49,"t":"2026-10-19T21:05:00Z","v":250,"vw":24.48992},{"c":24.4799,"h":24.48,"l":24.4799,"n":2,"o":24.48,"t":"2026-10-19T21:45:00Z","v":400,"vw":24.47995},{"c":24.48,"h":24.48,"l":24.48,"n":1,"o":24.48,"t":"2026-10-19T21:50:00Z","v":1000,"vw":24.48},{"c":24.46,"h":24.46,"l":24.46,"n":8,"o":24.46,"t":"2026-10-19T22:00:00Z","v":5552,"vw":24.46},{"c":24.4495,"h":24.4495,"l":24.4495,"n":1,"o":24.4495,"t":"2026-10-19T22:05:00Z","v":250,"vw":24.4495},{"c":24.4211,"h":24.439,"l":24.4211,"n":3,"o":24.439,"t":"2026-10-19T22:15:00Z","v":452,"vw":24.432403},{"c":24.41,"h":24.41,"l":24.41,"n":4,"o":24.41,"t":"2026-10-19T22:25:00Z","v":3001,"vw":24.41},{"c":24.4085,"h":24.41,"l":24.4085,"n":2,"o":24.41,"t":"2026-10-19T22:35:00Z","v":959,"vw":24.408749},{"c":24.41,"h":24.41,"l":24.4085,"n":5,"o":24.4085,"t":"2026-10-19T22:40:00Z","v":2100,"vw":24.409848},{"c":24.4285,"h":24.4285,"l":24.4285,"n":1,"o":24.4285,"t":"2026-10-19T22:45:00Z","v":100,"vw":24.4285},{"c":24.399,"h":24.42,"l":24.399,"n":32,"o":24.42,"t":"2026-10-19T23:00:00Z","v":6063,"vw":24.400993},{"c":24.429,"h":24.429,"l":24.42,"n":3,"o":24.42,"t":"2026-10-19T23:10:00Z","v":870,"vw":24.423375},{"c":24.44,"h":24.44,"l":24.43,"n":5,"o":24.43,"t":"2026-10-19T23:15:00Z","v":1800,"vw":24.431743},{"c":24.46,"h":24.46,"l":24.46,"n":1,"o":24.46,"t":"2026-10-19T23:20:00Z","v":100,"vw":24.46},{"c":24.45,"h":24.45,"l":24.4485,"n":3,"o":24.4485,"t":"2026-10-19T23:25:00Z","v":1800,"vw":24.449167},{"c":24.4,"h":24.44,"l":24.4,"n":6,"o":24.44,"t":"2026-10-19T23:35:00Z","v":1814,"vw":24.436637},{"c":24.43,"h":24.43,"l":24.43,"n":2,"o":24.43,"t":"2026-10-19T23:40:00Z","v":205,"vw":24.43},{"c":24.431,"h":24.44,"l":24.4299,"n":3,"o":24.4299,"t":"2026-10-19T23:45:00Z","v":686,"vw":24.432215},{"c":24.4303,"h":24.4303,"l":24.4303,"n":2,"o":24.4303,"t":"2026-10-19T23:50:00Z","v":1001,"vw":24.4303},{"c":24.43,"h":24.449,"l":24.43,"n":4,"o":24.44,"t":"2026-10-19T23:55:00Z","v":10700,"vw":24.431065},{"c":24.55,"h":24.57,"l":24.38,"n":151,"o":24.52,"t":"2026-10-20T08:00:00Z","v":84906,"vw":24.490894},{"c":24.55,"h":24.55,"l":24.4,"n":7,"o":24.49,"t":"2026-10-20T08:05:00Z","v":3102,"vw":24.487097},{"c":24.53,"h":24.53,"l":24.52,"n":9,"o":24.52,"t":"2026-10-20T08:10:00Z","v":1495,"vw":24.521429},{"c":24.5,"h":24.5,"l":24.5,"n":5,"o":24.5,"t":"2026-10-20T08:15:00Z","v":487,"vw":24.5},{"c":24.52,"h":24.52,"l":24.51,"n":3,"o":24.51,"t":"2026-10-20T08:20:00Z","v":1100,"vw":24.519091},{"c":24.48,"h":24.49,"l":24.47,"n":10,"o":24.49,"t":"2026-10-20T08:25:00Z","v":1235,"vw":24.47399},{"c":24.46,"h":24.46,"l":24.46,"n":1,"o":24.46,"t":"2026-10-20T08:40:00Z","v":234,"vw":24.46},{"c":24.54,"h":24.54,"l":24.519,"n":2,"o":24.519,"t":"2026-10-20T08:45:00Z","v":230,"vw":24.52813},{"c":24.58,"h":24.58,"l":24.55,"n":15,"o":24.56,"t":"2026-10-20T09:00:00Z","v":1517,"vw":24.560015},{"c":24.63,"h":24.64,"l":24.6,"n":13,"o":24.6,"t":"2026-10-20T09:05:00Z","v":1328,"vw":24.622071},{"c":24.65,"h":24.65,"l":24.63,"n":16,"o":24.6397,"t":"2026-10-20T09:10:00Z","v":1451,"vw":24.639523},{"c":24.63,"h":24.65,"l":24.63,"n":4,"o":24.65,"t":"2026-10-20T09:15:00Z","v":1329,"vw":24.646013},{"c":24.58,"h":24.58,"l":24.56,"n":11,"o":24.56,"t":"2026-10-20T09:20:00Z","v":1492,"vw":24.573334},{"c":24.58,"h":24.58,"l":24.58,"n":2,"o":24.58,"t":"2026-10-20T09:25:00Z","v":191,"vw":24.58},{"c":24.531,"h":24.531,"l":24.531,"n":1,"o":24.531,"t":"2026-10-20T09:35:00Z","v":100,"vw":24.531},{"c":24.57,"h":24.57,"l":24.57,"n":4,"o":24.57,"t":"2026-10-20T09:40:00Z","v":301,"vw":24.57},{"c":24.58,"h":24.58,"l":24.58,"n":1,"o":24.58,"t":"2026-10-20T09:45:00Z","v":500,"vw":24.58},{"c":24.58,"h":24.58,"l":24.57,"n":9,"o":24.57,"t":"2026-10-20T09:50:00Z","v":1823,"vw":24.572362},{"c":24.56,"h":24.57,"l":24.52,"n":12,"o":24.57,"t":"2026-10-20T09:55:00Z","v":4105,"vw":24.539753},{"c":24.55,"h":24.57,"l":24.55,"n":12,"o":24.55,"t":"2026-10-20T10:00:00Z","v":3856,"vw":24.56649},{"c":24.58,"h":24.58,"l":24.57,"n":5,"o":24.57,"t":"2026-10-20T10:05:00Z","v":900,"vw":24.577778},{"c":24.52,"h":24.54,"l":24.52,"n":9,"o":24.5391,"t":"2026-10-20T10:10:00Z","v":2859,"vw":24.522767},{"c":24.54,"h":24.54,"l":24.53,"n":5,"o":24.53,"t":"2026-10-20T10:15:00Z","v":1959,"vw":24.532212},{"c":24.54,"h":24.54,"l":24.5395,"n":4,"o":24.5395,"t":"2026-10-20T10:20:00Z","v":1004,"vw":24.53975},{"c":24.55,"h":24.56,"l":24.55,"n":10,"o":24.55,"t":"2026-10-20T10:25:00Z","v":1689,"vw":24.557064},{"c":24.57,"h":24.57,"l":24.56,"n":12,"o":24.57,"t":"2026-10-20T10:30:00Z","v":1302,"vw":24.569083},{"c":24.5701,"h":24.5705,"l":24.57,"n":10,"o":24.57,"t":"2026-10-20T10:35:00Z","v":5220,"vw":24.57009},{"c":24.62,"h":24.62,"l":24.6,"n":17,"o":24.6,"t":"2026-10-20T10:40:00Z","v":1124,"vw":24.6118},{"c":24.58,"h":24.58,"l":24.58,"n":2,"o":24.58,"t":"2026-10-20T10:45:00Z","v":1235,"vw":24.58},{"c":24.59,"h":24.59,"l":24.59,"n":4,"o":24.59,"t":"2026-10-20T10:50:00Z","v":561,"vw":24.59},{"c":24.61,"h":24.61,"l":24.59,"n":8,"o":24.59,"t":"2026-10-20T10:55:00Z","v":2186,"vw":24.598643},{"c":24.64,"h":24.64,"l":24.61,"n":68,"o":24.61,"t":"2026-10-20T11:00:00Z","v":31448,"vw":24.636146},{"c":24.65,"h":24.67,"l":24.64,"n":34,"o":24.66,"t":"2026-10-20T11:05:00Z","v":24381,"vw":24.654437},{"c":24.62,"h":24.641,"l":24.62,"n":28,"o":24.64,"t":"2026-10-20T11:10:00Z","v":10791,"vw":24.63791},{"c":24.63,"h":24.6396,"l":24.63,"n":5,"o":24.63,"t":"2026-10-20T11:15:00Z","v":6605,"vw":24.637273},{"c":24.63,"h":24.638,"l":24.62,"n":11,"o":24.63,"t":"2026-10-20T11:20:00Z","v":4245,"vw":24.629022},{"c":24.63,"h":24.63,"l":24.615,"n":13,"o":24.62,"t":"2026-10-20T11:25:00Z","v":6548,"vw":24.619535},{"c":24.68,"h":24.6809,"l":24.6591,"n":12,"o":24.6591,"t":"2026-10-20T11:30:00Z","v":483,"vw":24.675},{"c":24.65,"h":24.68,"l":24.65,"n":29,"o":24.68,"t":"2026-10-20T11:35:00Z","v":15026,"vw":24.674712},{"c":24.6285,"h":24.6285,"l":24.612,"n":5,"o":24.62,"t":"2026-10-20T11:40:00Z","v":1225,"vw":24.614041},{"c":24.7,"h":24.7,"l":24.66,"n":9,"o":24.66,"t":"2026-10-20T11:45:00Z","v":1079,"vw":24.675982},{"c":24.69,"h":24.7,"l":24.69,"n":23,"o":24.7,"t":"2026-10-20T11:50:00Z","v":4906,"vw":24.695947},{"c":24.69,"h":24.71,"l":24.69,"n":30,"o":24.7,"t":"2026-10-20T11:55:00Z","v":11506,"vw":24.703667},{"c":24.71,"h":24.72,"l":24.681,"n":40,"o":24.7,"t":"2026-10-20T12:00:00Z","v":16037,"vw":24.699888},{"c":24.72,"h":24.72,"l":24.69,"n":32,"o":24.7,"t":"2026-10-20T12:05:00Z","v":19820,"vw":24.707989},{"c":24.72,"h":24.73,"l":24.7,"n":34,"o":24.7299,"t":"2026-10-20T12:10:00Z","v":13989,"vw":24.716512},{"c":24.6713,"h":24.7191,"l":24.67,"n":23,"o":24.7191,"t":"2026-10-20T12:15:00Z","v":4657,"vw":24.691555},{"c":24.72,"h":24.74,"l":24.69,"n":46,"o":24.69,"t":"2026-10-20T12:20:00Z","v":16165,"vw":24.712408},{"c":24.8,"h":24.8,"l":24.74,"n":40,"o":24.74,"t":"2026-10-20T12:25:00Z","v":10032,"vw":24.767314},{"c":24.78,"h":24.79,"l":24.76,"n":36,"o":24.78,"t":"2026-10-20T12:30:00Z","v":14100,"vw":24.77803},{"c":24.69,"h":24.79,"l":24.67,"n":67,"o":24.79,"t":"2026-10-20T12:35:00Z","v":52587,"vw":24.685915},{"c":24.63,"h":24.69,"l":24.6005,"n":41,"o":24.69,"t":"2026-10-20T12:40:00Z","v":20659,"vw":24.651028},{"c":24.64,"h":24.66,"l":24.59,"n":29,"o":24.61,"t":"2026-10-20T12:45:00Z","v":19157,"vw":24.626413},{"c":24.6217,"h":24.65,"l":24.61,"n":22,"o":24.63,"t":"2026-10-20T12:50:00Z","v":5758,"vw":24.61527},{"c":24.63,"h":24.64,"l":24.6113,"n":21,"o":24.6315,"t":"2026-10-20T12:55:00Z","v":8434,"vw":24.625684},{"c":24.59,"h":24.64,"l":24.59,"n":33,"o":24.63,"t":"2026-10-20T13:00:00Z","v":13812,"vw":24.620482},{"c":24.5987,"h":24.6,"l":24.56,"n":34,"o":24.595,"t":"2026-10-20T13:05:00Z","v":14794,"vw":24.572538},{"c":24.6,"h":24.6,"l":24.5997,"n":10,"o":24.6,"t":"2026-10-20T13:10:00Z","v":2895,"vw":24.599946},{"c":24.6,"h":24.61,"l":24.57,"n":26,"o":24.61,"t":"2026-10-20T13:15:00Z","v":12950,"vw":24.584308},{"c":24.61,"h":24.61,"l":24.5802,"n":16,"o":24.59,"t":"2026-10-20T13:20:00Z","v":22974,"vw":24.582926},{"c":24.58,"h":24.62,"l":24.57,"n":74,"o":24.61,"t":"2026-10-20T13:25:00Z","v":17164,"vw":24.600807},{"c":24.6299,"h":24.665,"l":24.595,"n":451,"o":24.595,"t":"2026-10-20T13:30:00Z","v":400406,"vw":24.630074},{"c":24.605,"h":24.65,"l":24.57,"n":633,"o":24.63,"t":"2026-10-20T13:35:00Z","v":356941,"vw":24.606251},{"c":24.7288,"h":24.74,"l":24.605,"n":460,"o":24.605,"t":"2026-10-20T13:40:00Z","v":318152,"vw":24.676134},{"c":24.57,"h":24.75,"l":24.56,"n":474,"o":24.73,"t":"2026-10-20T13:45:00Z","v":284797,"vw":24.637155},{"c":24.525,"h":24.59,"l":24.49,"n":453,"o":24.56,"t":"2026-10-20T13:50:00Z","v":290037,"vw":24.552673},{"c":24.4,"h":24.53,"l":24.39,"n":266,"o":24.53,"t":"2026-10-20T13:55:00Z","v":90947,"vw":24.467615},{"c":24.4002,"h":24.44,"l":24.35,"n":292,"o":24.3999,"t":"2026-10-20T14:00:00Z","v":186044,"vw":24.391632},{"c":24.32,"h":24.411,"l":24.305,"n":330,"o":24.4,"t":"2026-10-20T14:05:00Z","v":151756,"vw":24.340335},{"c":24.28,"h":24.3389,"l":24.2795,"n":339,"o":24.3188,"t":"2026-10-20T14:10:00Z","v":181963,"vw":24.309088},{"c":24.215,"h":24.285,"l":24.2012,"n":294,"o":24.28,"t":"2026-10-20T14:15:00Z","v":207130,"vw":24.255781},{"c":24.13,"h":24.22,"l":24.1214,"n":321,"o":24.22,"t":"2026-10-20T14:20:00Z","v":162646,"vw":24.179382},{"c":24.035,"h":24.16,"l":24.035,"n":448,"o":24.125,"t":"2026-10-20T14:25:00Z","v":271515,"vw":24.088935},{"c":24.09,"h":24.105,"l":23.98,"n":658,"o":24.0399,"t":"2026-10-20T14:30:00Z","v":474784,"vw":24.032249},{"c":24.105,"h":24.115,"l":24.075,"n":328,"o":24.0899,"t":"2026-10-20T14:35:00Z","v":229033,"vw":24.094979},{"c":24.05,"h":24.1,"l":24.0201,"n":441,"o":24.1,"t":"2026-10-20T14:40:00Z","v":354633,"vw":24.056347},{"c":24.0692,"h":24.08,"l":24.02,"n":392,"o":24.05,"t":"2026-10-20T14:45:00Z","v":249595,"vw":24.047413},{"c":24.025,"h":24.0801,"l":24.0101,"n":344,"o":24.07,"t":"2026-10-20T14:50:00Z","v":226025,"vw":24.044052},{"c":24.0301,"h":24.04,"l":23.9801,"n":324,"o":24.0214,"t":"2026-10-20T14:55:00Z","v":243811,"vw":24.012312},{"c":24.095,"h":24.1,"l":24.03,"n":440,"o":24.0444,"t":"2026-10-20T15:00:00Z","v":336347,"vw":24.054915},{"c":24.1,"h":24.105,"l":24.0796,"n":191,"o":24.0989,"t":"2026-10-20T15:05:00Z","v":126956,"vw":24.094274},{"c":24.3045,"h":24.39,"l":24.1,"n":1534,"o":24.1,"t":"2026-10-20T15:10:00Z","v":901087,"vw":24.227351},{"c":24.21,"h":24.311,"l":24.2,"n":664,"o":24.3,"t":"2026-10-20T15:15:00Z","v":266978,"vw":24.250672},{"c":24.25,"h":24.2801,"l":24.2,"n":577,"o":24.2299,"t":"2026-10-20T15:20:00Z","v":166054,"vw":24.25654},{"c":24.2698,"h":24.2835,"l":24.24,"n":566,"o":24.255,"t":"2026-10-20T15:25:00Z","v":163013,"vw":24.260482},{"c":24.29,"h":24.33,"l":24.2698,"n":1195,"o":24.2698,"t":"2026-10-20T15:30:00Z","v":148070,"vw":24.307098},{"c":24.3,"h":24.33,"l":24.285,"n":396,"o":24.29,"t":"2026-10-20T15:35:00Z","v":153758,"vw":24.302625},{"c":24.235,"h":24.295,"l":24.2001,"n":266,"o":24.29,"t":"2026-10-20T15:40:00Z","v":146454,"vw":24.248721},{"c":24.2499,"h":24.295,"l":24.235,"n":271,"o":24.24,"t":"2026-10-20T15:45:00Z","v":176605,"vw":24.266412},{"c":24.2001,"h":24.29,"l":24.2,"n":169,"o":24.26,"t":"2026-10-20T15:50:00Z","v":98689,"vw":24.247056},{"c":24.2056,"h":24.2315,"l":24.19,"n":111,"o":24.2,"t":"2026-10-20T15:55:00Z","v":133834,"vw":24.209648},{"c":24.27,"h":24.2701,"l":24.19,"n":148,"o":24.2,"t":"2026-10-20T16:00:00Z","v":105294,"vw":24.237219},{"c":24.245,"h":24.27,"l":24.215,"n":239,"o":24.26,"t":"2026-10-20T16:05:00Z","v":231940,"vw":24.233257},{"c":24.2701,"h":24.29,"l":24.25,"n":164,"o":24.25,"t":"2026-10-20T16:10:00Z","v":89016,"vw":24.272875},{"c":24.3451,"h":24.35,"l":24.255,"n":225,"o":24.26,"t":"2026-10-20T16:15:00Z","v":104348,"vw":24.308477},{"c":24.33,"h":24.345,"l":24.3,"n":181,"o":24.34,"t":"2026-10-20T16:20:00Z","v":107506,"vw":24.330821},{"c":24.2786,"h":24.335,"l":24.26,"n":227,"o":24.31,"t":"2026-10-20T16:25:00Z","v":191035,"vw":24.305007},{"c":24.2598,"h":24.28,"l":24.24,"n":133,"o":24.27,"t":"2026-10-20T16:30:00Z","v":125562,"vw":24.262597},{"c":24.245,"h":24.26,"l":24.219,"n":101,"o":24.26,"t":"2026-10-20T16:35:00Z","v":74386,"vw":24.238398},{"c":24.2594,"h":24.2818,"l":24.2299,"n":188,"o":24.26,"t":"2026-10-20T16:40:00Z","v":234699,"vw":24.243713},{"c":24.25,"h":24.295,"l":24.245,"n":159,"o":24.2599,"t":"2026-10-20T16:45:00Z","v":126223,"vw":24.261006},{"c":24.356,"h":24.3601,"l":24.25,"n":213,"o":24.25,"t":"2026-10-20T16:50:00Z","v":127607,"vw":24.306738},{"c":24.3302,"h":24.34,"l":24.305,"n":352,"o":24.34,"t":"2026-10-20T16:55:00Z","v":173992,"vw":24.326316},{"c":24.3299,"h":24.36,"l":24.2999,"n":688,"o":24.3201,"t":"2026-10-20T17:00:00Z","v":733826,"vw":24.328559},{"c":24.3315,"h":24.35,"l":24.3199,"n":230,"o":24.32,"t":"2026-10-20T17:05:00Z","v":296254,"vw":24.333536},{"c":24.315,"h":24.35,"l":24.305,"n":163,"o":24.34,"t":"2026-10-20T17:10:00Z","v":148788,"vw":24.32007},{"c":24.31,"h":24.325,"l":24.29,"n":168,"o":24.3101,"t":"2026-10-20T17:15:00Z","v":108158,"vw":24.310732},{"c":24.25,"h":24.3,"l":24.2318,"n":141,"o":24.3,"t":"2026-10-20T17:20:00Z","v":79181,"vw":24.26783},{"c":24.2313,"h":24.2699,"l":24.2313,"n":138,"o":24.255,"t":"2026-10-20T17:25:00Z","v":88941,"vw":24.251501},{"c":24.25,"h":24.265,"l":24.215,"n":168,"o":24.2301,"t":"2026-10-20T17:30:00Z","v":101637,"vw":24.234556},{"c":24.24,"h":24.2499,"l":24.235,"n":86,"o":24.2407,"t":"2026-10-20T17:35:00Z","v":61901,"vw":24.240036},{"c":24.24,"h":24.2402,"l":24.215,"n":113,"o":24.24,"t":"2026-10-20T17:40:00Z","v":63444,"vw":24.225455},{"c":24.235,"h":24.2499,"l":24.215,"n":188,"o":24.23,"t":"2026-10-20T17:45:00Z","v":115781,"vw":24.231769},{"c":24.2002,"h":24.235,"l":24.19,"n":158,"o":24.235,"t":"2026-10-20T17:50:00Z","v":96440,"vw":24.22283},{"c":24.24,"h":24.255,"l":24.205,"n":132,"o":24.205,"t":"2026-10-20T17:55:00Z","v":98296,"vw":24.238392},{"c":24.2661,"h":24.2661,"l":24.224,"n":188,"o":24.23,"t":"2026-10-20T18:00:00Z","v":133490,"vw":24.241736},{"c":24.24,"h":24.2651,"l":24.235,"n":138,"o":24.2642,"t":"2026-10-20T18:05:00Z","v":124035,"vw":24.256193},{"c":24.23,"h":24.245,"l":24.22,"n":123,"o":24.235,"t":"2026-10-20T18:10:00Z","v":104444,"vw":24.232687},{"c":24.24,"h":24.248,"l":24.22,"n":190,"o":24.22,"t":"2026-10-20T18:15:00Z","v":78250,"vw":24.229783},{"c":24.2648,"h":24.27,"l":24.2499,"n":100,"o":24.255,"t":"2026-10-20T18:20:00Z","v":58297,"vw":24.252936},{"c":24.27,"h":24.29,"l":24.265,"n":139,"o":24.27,"t":"2026-10-20T18:25:00Z","v":127548,"vw":24.272468},{"c":24.3157,"h":24.3157,"l":24.265,"n":179,"o":24.275,"t":"2026-10-20T18:30:00Z","v":131092,"vw":24.285793},{"c":24.3211,"h":24.3399,"l":24.31,"n":133,"o":24.315,"t":"2026-10-20T18:35:00Z","v":77939,"vw":24.327521},{"c":24.37,"h":24.3768,"l":24.3199,"n":178,"o":24.32,"t":"2026-10-20T18:40:00Z","v":112206,"vw":24.354276},{"c":24.3255,"h":24.3799,"l":24.3099,"n":129,"o":24.3799,"t":"2026-10-20T18:45:00Z","v":87801,"vw":24.338715},{"c":24.295,"h":24.3276,"l":24.295,"n":73,"o":24.3276,"t":"2026-10-20T18:50:00Z","v":62226,"vw":24.314703},{"c":24.31,"h":24.318,"l":24.275,"n":173,"o":24.2901,"t":"2026-10-20T18:55:00Z","v":132356,"vw":24.295251},{"c":24.31,"h":24.3103,"l":24.295,"n":141,"o":24.31,"t":"2026-10-20T19:00:00Z","v":92850,"vw":24.301851},{"c":24.31,"h":24.31,"l":24.2901,"n":83,"o":24.3,"t":"2026-10-20T19:05:00Z","v":67404,"vw":24.302865},{"c":24.3377,"h":24.3377,"l":24.31,"n":124,"o":24.314,"t":"2026-10-20T19:10:00Z","v":83641,"vw":24.321167},{"c":24.34,"h":24.3402,"l":24.3301,"n":56,"o":24.3301,"t":"2026-10-20T19:15:00Z","v":42087,"vw":24.337011},{"c":24.39,"h":24.4014,"l":24.3313,"n":182,"o":24.3313,"t":"2026-10-20T19:20:00Z","v":135883,"vw":24.384671},{"c":24.38,"h":24.3904,"l":24.345,"n":105,"o":24.3904,"t":"2026-10-20T19:25:00Z","v":120853,"vw":24.366316},{"c":24.345,"h":24.401,"l":24.335,"n":256,"o":24.38,"t":"2026-10-20T19:30:00Z","v":197970,"vw":24.365685},{"c":24.39,"h":24.4099,"l":24.34,"n":189,"o":24.34,"t":"2026-10-20T19:35:00Z","v":160552,"vw":24.372444},{"c":24.345,"h":24.3986,"l":24.335,"n":291,"o":24.39,"t":"2026-10-20T19:40:00Z","v":320643,"vw":24.364174},{"c":24.34,"h":24.3502,"l":24.3261,"n":262,"o":24.35,"t":"2026-10-20T19:45:00Z","v":187433,"vw":24.34199},{"c":24.3397,"h":24.3701,"l":24.32,"n":338,"o":24.34,"t":"2026-10-20T19:50:00Z","v":155478,"vw":24.356499},{"c":24.29,"h":24.355,"l":24.28,"n":599,"o":24.34,"t":"2026-10-20T19:55:00Z","v":479466,"vw":24.332912},{"c":24.2599,"h":24.29,"l":24.2599,"n":47,"o":24.28,"t":"2026-10-20T20:00:00Z","v":31938,"vw":24.276091},{"c":24.2499,"h":24.279,"l":24.2499,"n":9,"o":24.279,"t":"2026-10-20T20:05:00Z","v":12400,"vw":24.257695},{"c":24.239,"h":24.239,"l":24.2312,"n":15,"o":24.2385,"t":"2026-10-20T20:10:00Z","v":1930,"vw":24.237317},{"c":24.2298,"h":24.2298,"l":24.229,"n":3,"o":24.229,"t":"2026-10-20T20:15:00Z","v":1920,"vw":24.229589},{"c":24.245,"h":24.25,"l":24.245,"n":6,"o":24.25,"t":"2026-10-20T20:20:00Z","v":1102,"vw":24.247591},{"c":24.235,"h":24.2402,"l":24.235,"n":4,"o":24.24,"t":"2026-10-20T20:25:00Z","v":2200,"vw":24.237745},{"c":24.18,"h":24.2219,"l":24.18,"n":21,"o":24.2219,"t":"2026-10-20T20:30:00Z","v":6554,"vw":24.198618},{"c":24.165,"h":24.17,"l":24.15,"n":41,"o":24.16,"t":"2026-10-20T20:35:00Z","v":13737,"vw":24.16152},{"c":24.118,"h":24.15,"l":24.118,"n":29,"o":24.15,"t":"2026-10-20T20:45:00Z","v":10354,"vw":24.135679},{"c":24.1,"h":24.1198,"l":24.09,"n":39,"o":24.1185,"t":"2026-10-20T20:50:00Z","v":10709,"vw":24.102367},{"c":24.05,"h":24.0911,"l":24.041,"n":55,"o":24.0911,"t":"2026-10-20T20:55:00Z","v":18073,"vw":24.054906},{"c":24.0521,"h":24.07,"l":24.0521,"n":5,"o":24.07,"t":"2026-10-20T21:00:00Z","v":3500,"vw":24.064029},{"c":24.06,"h":24.06,"l":24.05,"n":7,"o":24.06,"t":"2026-10-20T21:05:00Z","v":3904,"vw":24.057882},{"c":24.08,"h":24.08,"l":24.0597,"n":27,"o":24.0597,"t":"2026-10-20T21:10:00Z","v":8532,"vw":24.064471},{"c":24.06,"h":24.08,"l":24.06,"n":5,"o":24.08,"t":"2026-10-20T21:15:00Z","v":1705,"vw":24.075152},{"c":24.0621,"h":24.0621,"l":24.0621,"n":3,"o":24.0621,"t":"2026-10-20T21:20:00Z","v":195,"vw":24.0621},{"c":24.07,"h":24.07,"l":24.0631,"n":7,"o":24.0631,"t":"2026-10-20T21:25:00Z","v":2612,"vw":24.069176},{"c":24.05,"h":24.08,"l":24.05,"n":5,"o":24.08,"t":"2026-10-20T21:30:00Z","v":904,"vw":24.056667},{"c":24.0616,"h":24.0616,"l":24.0616,"n":1,"o":24.0616,"t":"2026-10-20T21:35:00Z","v":500,"vw":24.0616},{"c":24.06,"h":24.0609,"l":24.06,"n":4,"o":24.0609,"t":"2026-10-20T21:40:00Z","v":1612,"vw":24.060844},{"c":24.0793,"h":24.0793,"l":24.0793,"n":7,"o":24.0793,"t":"2026-10-20T21:45:00Z","v":1210,"vw":24.0793},{"c":24.04,"h":24.07,"l":24.04,"n":13,"o":24.07,"t":"2026-10-20T21:50:00Z","v":7992,"vw":24.057455},{"c":24.04,"h":24.0596,"l":24.03,"n":22,"o":24.03,"t":"2026-10-20T21:55:00Z","v":16169,"vw":24.031411},{"c":24,"h":24.04,"l":23.97,"n":56,"o":24.04,"t":"2026-10-20T22:00:00Z","v":58410,"vw":23.998516},{"c":24.0511,"h":24.0515,"l":24.04,"n":7,"o":24.04,"t":"2026-10-20T22:10:00Z","v":2984,"vw":24.044224},{"c":24.06,"h":24.06,"l":24.06,"n":4,"o":24.06,"t":"2026-10-20T22:15:00Z","v":491,"vw":24.06},{"c":24.06,"h":24.06,"l":24.06,"n":5,"o":24.06,"t":"2026-10-20T22:20:00Z","v":1607,"vw":24.06},{"c":24.0402,"h":24.06,"l":24.0401,"n":12,"o":24.06,"t":"2026-10-20T22:25:00Z","v":7932,"vw":24.048199},{"c":24.0502,"h":24.0502,"l":24.0502,"n":2,"o":24.0502,"t":"2026-10-20T22:30:00Z","v":105,"vw":24.0502},{"c":24.07,"h":24.07,"l":24.07,"n":4,"o":24.07,"t":"2026-10-20T22:35:00Z","v":3914,"vw":24.07},{"c":24.1191,"h":24.1191,"l":24.0701,"n":14,"o":24.0701,"t":"2026-10-20T22:40:00Z","v":3013,"vw":24.09386},{"c":24.12,"h":24.12,"l":24.12,"n":3,"o":24.12,"t":"2026-10-20T22:45:00Z","v":142,"vw":24.12},{"c":24.13,"h":24.13,"l":24.1197,"n":6,"o":24.1197,"t":"2026-10-20T22:50:00Z","v":5501,"vw":24.122241},{"c":24.11,"h":24.13,"l":24.11,"n":11,"o":24.13,"t":"2026-10-20T22:55:00Z","v":2286,"vw":24.127849},{"c":24.15,"h":24.15,"l":24.11,"n":3,"o":24.11,"t":"2026-10-20T23:00:00Z","v":625,"vw":24.129231},{"c":24.14,"h":24.14,"l":24.13,"n":2,"o":24.13,"t":"2026-10-20T23:05:00Z","v":300,"vw":24.136667},{"c":24.12,"h":24.1206,"l":24.12,"n":2,"o":24.1206,"t":"2026-10-20T23:10:00Z","v":3172,"vw":24.120568},{"c":24.14,"h":24.14,"l":24.14,"n":1,"o":24.14,"t":"2026-10-20T23:15:00Z","v":100,"vw":24.14},{"c":24.15,"h":24.15,"l":24.14,"n":10,"o":24.14,"t":"2026-10-20T23:20:00Z","v":2414,"vw":24.141765},{"c":24.14,"h":24.14,"l":24.14,"n":5,"o":24.14,"t":"2026-10-20T23:25:00Z","v":178,"vw":24.14},{"c":24.1569,"h":24.1569,"l":24.15,"n":6,"o":24.15,"t":"2026-10-20T23:30:00Z","v":483,"vw":24.151441},{"c":24.141,"h":24.141,"l":24.14,"n":2,"o":24.14,"t":"2026-10-20T23:35:00Z","v":1556,"vw":24.140643},{"c":24.14,"h":24.14,"l":24.1311,"n":3,"o":24.1311,"t":"2026-10-20T23:40:00Z","v":769,"vw":24.137457},{"c":24.1231,"h":24.1231,"l":24.1231,"n":2,"o":24.1231,"t":"2026-10-20T23:45:00Z","v":1012,"vw":24.1231},{"c":24.13,"h":24.13,"l":24.13,"n":3,"o":24.13,"t":"2026-10-20T23:55:00Z","v":400,"vw":24.13},{"c":24.14,"h":24.22,"l":24.05,"n":93,"o":24.05,"t":"2026-10-21T08:00:00Z","v":22708,"vw":24.150722},{"c":24.1697,"h":24.17,"l":24.1697,"n":2,"o":24.17,"t":"2026-10-21T08:05:00Z","v":224,"vw":24.169866},{"c":24.1922,"h":24.2078,"l":24.18,"n":4,"o":24.18,"t":"2026-10-21T08:15:00Z","v":1805,"vw":24.191411},{"c":24.165,"h":24.165,"l":24.165,"n":2,"o":24.165,"t":"2026-10-21T08:20:00Z","v":1101,"vw":24.165},{"c":24.15,"h":24.16,"l":24.15,"n":5,"o":24.16,"t":"2026-10-21T08:25:00Z","v":1218,"vw":24.153303},{"c":24.17,"h":24.17,"l":24.17,"n":1,"o":24.17,"t":"2026-10-21T08:30:00Z","v":155,"vw":24.17},{"c":24.24,"h":24.24,"l":24.21,"n":13,"o":24.21,"t":"2026-10-21T08:35:00Z","v":5634,"vw":24.219249},{"c":24.24,"h":24.24,"l":24.23,"n":5,"o":24.23,"t":"2026-10-21T08:40:00Z","v":1501,"vw":24.236479},{"c":24.24,"h":24.24,"l":24.24,"n":7,"o":24.24,"t":"2026-10-21T08:45:00Z","v":4533,"vw":24.24},{"c":24.26,"h":24.26,"l":24.25,"n":5,"o":24.25,"t":"2026-10-21T08:50:00Z","v":3254,"vw":24.25625},{"c":24.29,"h":24.29,"l":24.26,"n":12,"o":24.26,"t":"2026-10-21T08:55:00Z","v":5223,"vw":24.276463},{"c":24.28,"h":24.28,"l":24.28,"n":4,"o":24.28,"t":"2026-10-21T09:00:00Z","v":1404,"vw":24.28},{"c":24.27,"h":24.27,"l":24.26,"n":10,"o":24.26,"t":"2026-10-21T09:05:00Z","v":4301,"vw":24.268837},{"c":24.27,"h":24.27,"l":24.26,"n":3,"o":24.26,"t":"2026-10-21T09:10:00Z","v":533,"vw":24.264953},{"c":24.19,"h":24.205,"l":24.19,"n":3,"o":24.205,"t":"2026-10-21T09:25:00Z","v":1600,"vw":24.200313},{"c":24.13,"h":24.18,"l":24.13,"n":16,"o":24.18,"t":"2026-10-21T09:30:00Z","v":3314,"vw":24.15},{"c":24.14,"h":24.14,"l":24.1102,"n":5,"o":24.13,"t":"2026-10-21T09:35:00Z","v":4050,"vw":24.123484},{"c":24.15,"h":24.15,"l":24.15,"n":2,"o":24.15,"t":"2026-10-21T09:40:00Z","v":1500,"vw":24.15},{"c":24.2,"h":24.2,"l":24.2,"n":4,"o":24.2,"t":"2026-10-21T09:45:00Z","v":2150,"vw":24.2},{"c":24.22,"h":24.22,"l":24.19,"n":14,"o":24.19,"t":"2026-10-21T09:55:00Z","v":7700,"vw":24.193247},{"c":24.2295,"h":24.23,"l":24.2122,"n":6,"o":24.22,"t":"2026-10-21T10:00:00Z","v":4528,"vw":24.220203},{"c":24.25,"h":24.25,"l":24.24,"n":7,"o":24.24,"t":"2026-10-21T10:05:00Z","v":2529,"vw":24.245933},{"c":24.25,"h":24.25,"l":24.24,"n":3,"o":24.24,"t":"2026-10-21T10:10:00Z","v":1106,"vw":24.248182},{"c":24.29,"h":24.29,"l":24.28,"n":11,"o":24.28,"t":"2026-10-21T10:15:00Z","v":11601,"vw":24.289137},{"c":24.24,"h":24.26,"l":24.24,"n":17,"o":24.24,"t":"2026-10-21T10:25:00Z","v":7025,"vw":24.243902},{"c":24.22,"h":24.24,"l":24.22,"n":9,"o":24.24,"t":"2026-10-21T10:30:00Z","v":1295,"vw":24.228062},{"c":24.18,"h":24.199,"l":24.18,"n":4,"o":24.199,"t":"2026-10-21T10:45:00Z","v":2679,"vw":24.193516},{"c":24.19,"h":24.19,"l":24.19,"n":2,"o":24.19,"t":"2026-10-21T10:50:00Z","v":911,"vw":24.19},{"c":24.19,"h":24.19,"l":24.19,"n":1,"o":24.19,"t":"2026-10-21T10:55:00Z","v":100,"vw":24.19},{"c":24.14,"h":24.1615,"l":24.14,"n":31,"o":24.16,"t":"2026-10-21T11:00:00Z","v":4781,"vw":24.156276},{"c":24.15,"h":24.17,"l":24.15,"n":13,"o":24.15,"t":"2026-10-21T11:05:00Z","v":2325,"vw":24.155078},{"c":24.1501,"h":24.16,"l":24.15,"n":7,"o":24.15,"t":"2026-10-21T11:10:00Z","v":927,"vw":24.15536},{"c":24.16,"h":24.16,"l":24.16,"n":6,"o":24.16,"t":"2026-10-21T11:15:00Z","v":762,"vw":24.16},{"c":24.14,"h":24.149,"l":24.14,"n":5,"o":24.14,"t":"2026-10-21T11:20:00Z","v":5201,"vw":24.14727},{"c":24.1113,"h":24.13,"l":24.1105,"n":15,"o":24.13,"t":"2026-10-21T11:25:00Z","v":7858,"vw":24.124499},{"c":24.1,"h":24.1215,"l":24.0987,"n":18,"o":24.1215,"t":"2026-10-21T11:30:00Z","v":9317,"vw":24.102988},{"c":24.15,"h":24.15,"l":24.14,"n":5,"o":24.14,"t":"2026-10-21T11:35:00Z","v":2500,"vw":24.14374},{"c":24.15,"h":24.1638,"l":24.15,"n":15,"o":24.16,"t":"2026-10-21T11:40:00Z","v":16137,"vw":24.155737},{"c":24.1587,"h":24.16,"l":24.15,"n":4,"o":24.15,"t":"2026-10-21T11:45:00Z","v":2001,"vw":24.157175},{"c":24.1213,"h":24.13,"l":24.1213,"n":5,"o":24.13,"t":"2026-10-21T11:50:00Z","v":424,"vw":24.123475},{"c":24.14,"h":24.14,"l":24.135,"n":6,"o":24.135,"t":"2026-10-21T11:55:00Z","v":4310,"vw":24.138488},{"c":24.14,"h":24.16,"l":24.14,"n":8,"o":24.16,"t":"2026-10-21T12:00:00Z","v":6461,"vw":24.151184},{"c":24.16,"h":24.16,"l":24.16,"n":2,"o":24.16,"t":"2026-10-21T12:05:00Z","v":442,"vw":24.16},{"c":24.14,"h":24.14,"l":24.14,"n":20,"o":24.14,"t":"2026-10-21T12:10:00Z","v":3422,"vw":24.14},{"c":24.13,"h":24.15,"l":24.13,"n":7,"o":24.15,"t":"2026-10-21T12:15:00Z","v":2067,"vw":24.141941},{"c":24.13,"h":24.14,"l":24.13,"n":49,"o":24.14,"t":"2026-10-21T12:20:00Z","v":5283,"vw":24.132459},{"c":24.1,"h":24.11,"l":24.1,"n":5,"o":24.11,"t":"2026-10-21T12:25:00Z","v":901,"vw":24.105556},{"c":24.1,"h":24.13,"l":24.1,"n":12,"o":24.12,"t":"2026-10-21T12:30:00Z","v":840,"vw":24.121228},{"c":24.1021,"h":24.11,"l":24.09,"n":9,"o":24.11,"t":"2026-10-21T12:35:00Z","v":2955,"vw":24.100225},{"c":24.13,"h":24.13,"l":24.13,"n":1,"o":24.13,"t":"2026-10-21T12:40:00Z","v":100,"vw":24.13},{"c":24.13,"h":24.14,"l":24.13,"n":6,"o":24.14,"t":"2026-10-21T12:45:00Z","v":39323,"vw":24.130093},{"c":24.102,"h":24.11,"l":24.1,"n":10,"o":24.11,"t":"2026-10-21T12:50:00Z","v":13487,"vw":24.100765},{"c":24.1,"h":24.11,"l":24.1,"n":11,"o":24.11,"t":"2026-10-21T12:55:00Z","v":5677,"vw":24.100179},{"c":24.07,"h":24.1,"l":24.0585,"n":19,"o":24.1,"t":"2026-10-21T13:00:00Z","v":6808,"vw":24.072879},{"c":24.1,"h":24.1,"l":24.09,"n":8,"o":24.1,"t":"2026-10-21T13:10:00Z","v":2226,"vw":24.09923},{"c":24.08,"h":24.09,"l":24.0703,"n":13,"o":24.0813,"t":"2026-10-21T13:15:00Z","v":1039,"vw":24.07842},{"c":24.08,"h":24.08,"l":24.0713,"n":4,"o":24.0713,"t":"2026-10-21T13:20:00Z","v":1019,"vw":24.078796},{"c":24.1,"h":24.1,"l":24.06,"n":76,"o":24.08,"t":"2026-10-21T13:25:00Z","v":18441,"vw":24.084312},{"c":24.2,"h":24.235,"l":24.09,"n":291,"o":24.1,"t":"2026-10-21T13:30:00Z","v":203217,"vw":24.166559},{"c":24.12,"h":24.2054,"l":24.12,"n":315,"o":24.19,"t":"2026-10-21T13:35:00Z","v":174690,"vw":24.177616},{"c":24.1999,"h":24.23,"l":24.1,"n":806,"o":24.12,"t":"2026-10-21T13:40:00Z","v":1042122,"vw":24.13971},{"c":24.1,"h":24.205,"l":24.085,"n":523,"o":24.19,"t":"2026-10-21T13:45:00Z","v":434226,"vw":24.123397},{"c":24.16,"h":24.1801,"l":24.09,"n":413,"o":24.105,"t":"2026-10-21T13:50:00Z","v":348872,"vw":24.138674},{"c":24.14,"h":24.16,"l":24.1,"n":281,"o":24.16,"t":"2026-10-21T13:55:00Z","v":148372,"vw":24.12787},{"c":24.22,"h":24.22,"l":24.13,"n":383,"o":24.155,"t":"2026-10-21T14:00:00Z","v":291919,"vw":24.165307},{"c":24.29,"h":24.31,"l":24.21,"n":360,"o":24.215,"t":"2026-10-21T14:05:00Z","v":206944,"vw":24.270112},{"c":24.33,"h":24.36,"l":24.305,"n":276,"o":24.31,"t":"2026-10-21T14:10:00Z","v":226380,"vw":24.332294},{"c":24.3199,"h":24.35,"l":24.3,"n":201,"o":24.32,"t":"2026-10-21T14:15:00Z","v":74594,"vw":24.319691},{"c":24.29,"h":24.35,"l":24.265,"n":336,"o":24.3181,"t":"2026-10-21T14:20:00Z","v":407524,"vw":24.28508},{"c":24.285,"h":24.31,"l":24.25,"n":286,"o":24.295,"t":"2026-10-21T14:25:00Z","v":110942,"vw":24.281561},{"c":24.21,"h":24.27,"l":24.2,"n":216,"o":24.27,"t":"2026-10-21T14:30:00Z","v":204233,"vw":24.233697},{"c":24.25,"h":24.26,"l":24.2051,"n":170,"o":24.21,"t":"2026-10-21T14:35:00Z","v":151346,"vw":24.221754},{"c":24.1799,"h":24.2551,"l":24.1701,"n":140,"o":24.2551,"t":"2026-10-21T14:40:00Z","v":87296,"vw":24.214109},{"c":24.115,"h":24.1801,"l":24.105,"n":178,"o":24.175,"t":"2026-10-21T14:45:00Z","v":181503,"vw":24.135383},{"c":24.1299,"h":24.135,"l":24.0989,"n":196,"o":24.12,"t":"2026-10-21T14:50:00Z","v":167978,"vw":24.114038},{"c":24.115,"h":24.151,"l":24.1,"n":179,"o":24.1316,"t":"2026-10-21T14:55:00Z","v":158061,"vw":24.123653},{"c":24.12,"h":24.14,"l":24.1,"n":165,"o":24.12,"t":"2026-10-21T15:00:00Z","v":117295,"vw":24.117222},{"c":24.12,"h":24.13,"l":24.09,"n":188,"o":24.11,"t":"2026-10-21T15:05:00Z","v":216528,"vw":24.113036},{"c":24.07,"h":24.11,"l":24.065,"n":218,"o":24.11,"t":"2026-10-21T15:10:00Z","v":144951,"vw":24.084308},{"c":24.115,"h":24.12,"l":24.05,"n":220,"o":24.0723,"t":"2026-10-21T15:15:00Z","v":152809,"vw":24.085463},{"c":24.0801,"h":24.12,"l":24.065,"n":129,"o":24.115,"t":"2026-10-21T15:20:00Z","v":79369,"vw":24.09398},{"c":24.019,"h":24.0801,"l":24,"n":396,"o":24.08,"t":"2026-10-21T15:25:00Z","v":336614,"vw":24.054471},{"c":24.005,"h":24.0215,"l":24,"n":150,"o":24.0113,"t":"2026-10-21T15:30:00Z","v":160403,"vw":24.01205},{"c":23.96,"h":24.01,"l":23.945,"n":282,"o":24.005,"t":"2026-10-21T15:35:00Z","v":124358,"vw":23.978698},{"c":23.965,"h":23.975,"l":23.95,"n":98,"o":23.96,"t":"2026-10-21T15:40:00Z","v":106572,"vw":23.962893},{"c":23.9394,"h":23.96,"l":23.935,"n":242,"o":23.96,"t":"2026-10-21T15:45:00Z","v":195146,"vw":23.945755},{"c":23.965,"h":23.9687,"l":23.9315,"n":115,"o":23.9399,"t":"2026-10-21T15:50:00Z","v":117817,"vw":23.947718},{"c":23.9501,"h":23.97,"l":23.9401,"n":108,"o":23.9603,"t":"2026-10-21T15:55:00Z","v":97493,"vw":23.953042},{"c":23.96,"h":23.98,"l":23.95,"n":200,"o":23.96,"t":"2026-10-21T16:00:00Z","v":173813,"vw":23.964242},{"c":23.985,"h":23.9968,"l":23.955,"n":133,"o":23.96,"t":"2026-10-21T16:05:00Z","v":83921,"vw":23.974776},{"c":23.97,"h":23.985,"l":23.969,"n":80,"o":23.985,"t":"2026-10-21T16:10:00Z","v":59017,"vw":23.972118},{"c":23.97,"h":23.975,"l":23.954,"n":110,"o":23.965,"t":"2026-10-21T16:15:00Z","v":88868,"vw":23.965907},{"c":23.98,"h":23.983,"l":23.96,"n":138,"o":23.965,"t":"2026-10-21T16:20:00Z","v":111669,"vw":23.972348},{"c":24,"h":24.02,"l":23.98,"n":111,"o":23.98,"t":"2026-10-21T16:25:00Z","v":68454,"vw":23.999125},{"c":23.995,"h":24.0001,"l":23.98,"n":135,"o":23.99,"t":"2026-10-21T16:30:00Z","v":128760,"vw":23.992575},{"c":23.87,"h":23.995,"l":23.85,"n":586,"o":23.995,"t":"2026-10-21T16:35:00Z","v":825719,"vw":23.942504},{"c":23.9199,"h":23.9418,"l":23.84,"n":335,"o":23.85,"t":"2026-10-21T16:40:00Z","v":390371,"vw":23.917596},{"c":23.93,"h":23.945,"l":23.9101,"n":163,"o":23.915,"t":"2026-10-21T16:45:00Z","v":125690,"vw":23.927393},{"c":23.88,"h":23.925,"l":23.88,"n":117,"o":23.925,"t":"2026-10-21T16:50:00Z","v":137886,"vw":23.890539},{"c":23.8899,"h":23.8899,"l":23.865,"n":135,"o":23.87,"t":"2026-10-21T16:55:00Z","v":139132,"vw":23.874614},{"c":23.885,"h":23.9099,"l":23.875,"n":152,"o":23.885,"t":"2026-10-21T17:00:00Z","v":104916,"vw":23.894772},{"c":23.84,"h":23.89,"l":23.8301,"n":155,"o":23.89,"t":"2026-10-21T17:05:00Z","v":78760,"vw":23.860701},{"c":23.84,"h":23.8501,"l":23.83,"n":193,"o":23.845,"t":"2026-10-21T17:10:00Z","v":145225,"vw":23.841807},{"c":23.8201,"h":23.845,"l":23.81,"n":204,"o":23.845,"t":"2026-10-21T17:15:00Z","v":152832,"vw":23.82284},{"c":23.83,"h":23.8303,"l":23.8001,"n":222,"o":23.825,"t":"2026-10-21T17:20:00Z","v":165941,"vw":23.817903},{"c":23.84,"h":23.8499,"l":23.825,"n":246,"o":23.83,"t":"2026-10-21T17:25:00Z","v":251441,"vw":23.837521},{"c":23.87,"h":23.8801,"l":23.8398,"n":172,"o":23.84,"t":"2026-10-21T17:30:00Z","v":182246,"vw":23.860864},{"c":23.86,"h":23.8697,"l":23.855,"n":166,"o":23.8697,"t":"2026-10-21T17:35:00Z","v":172162,"vw":23.861085},{"c":23.83,"h":23.8601,"l":23.815,"n":231,"o":23.8601,"t":"2026-10-21T17:40:00Z","v":193263,"vw":23.824534},{"c":23.825,"h":23.845,"l":23.8203,"n":123,"o":23.83,"t":"2026-10-21T17:45:00Z","v":108863,"vw":23.833232}],"history":[{"c":6.36,"h":6.46,"l":6.32,"n":16718,"o":6.36,"t":"2024-10-21T04:00:00Z","v":35930196,"vw":6.399309},{"c":6.37,"h":6.4789,"l":6.34,"n":14313,"o":6.46,"t":"2024-10-22T04:00:00Z","v":29640651,"vw":6.410355},{"c":6.55,"h":6.676,"l":6.43,"n":23425,"o":6.45,"t":"2024-10-23T04:00:00Z","v":53661038,"vw":6.546444},{"c":6.51,"h":6.61,"l":6.49,"n":18264,"o":6.49,"t":"2024-10-24T04:00:00Z","v":40906828,"vw":6.532366},{"c":6.54,"h":6.57,"l":6.35,"n":25415,"o":6.45,"t":"2024-10-25T04:00:00Z","v":42639558,"vw":6.447601},{"c":6.49,"h":6.49,"l":6.41,"n":15175,"o":6.42,"t":"2024-10-28T04:00:00Z","v":37998545,"vw":6.454594},{"c":6.45,"h":6.56,"l":6.41,"n":17490,"o":6.52,"t":"2024-10-29T04:00:00Z","v":35299576,"vw":6.469839},{"c":6.51,"h":6.5399,"l":6.4,"n":19241,"o":6.46,"t":"2024-10-30T04:00:00Z","v":37771129,"vw":6.458402},{"c":6.89,"h":6.904,"l":6.66,"n":28591,"o":6.66,"t":"2024-10-31T04:00:00Z","v":52597246,"vw":6.801989},{"c":6.82,"h":6.84,"l":6.65,"n":31307,"o":6.8,"t":"2024-11-01T04:00:00Z","v":64863121,"vw":6.745869},{"c":6.88,"h":6.94,"l":6.77,"n":23732,"o":6.82,"t":"2024-11-04T05:00:00Z","v":55342155,"vw":6.850261},{"c":6.63,"h":6.85,"l":6.62,"n":29226,"o":6.84,"t":"2024-11-05T05:00:00Z","v":61300621,"vw":6.686529},{"c":6.13,"h":6.3273,"l":6.1,"n":38943,"o":6.19,"t":"2024-11-06T05:00:00Z","v":85927684,"vw":6.208191},{"c":5.99,"h":6.08,"l":5.96,"n":26786,"o":6.07,"t":"2024-11-07T05:00:00Z","v":51570203,"vw":6.015992},{"c":5.92,"h":5.99,"l":5.88,"n":28083,"o":5.99,"t":"2024-11-08T05:00:00Z","v":46545499,"vw":5.932358},{"c":5.92,"h":5.97,"l":5.87,"n":21231,"o":5.88,"t":"2024-11-11T05:00:00Z","v":43625027,"vw":5.914071},{"c":5.97,"h":6.05,"l":5.9,"n":30149,"o":5.92,"t":"2024-11-12T05:00:00Z","v":57483345,"vw":5.96291},{"c":5.96,"h":6.03,"l":5.9,"n":30478,"o":5.95,"t":"2024-11-13T05:00:00Z","v":60493526,"vw":5.949897},{"c":6.08,"h":6.1,"l":5.95,"n":26776,"o":5.96,"t":"2024-11-14T05:00:00Z","v":59067803,"vw":6.027187},{"c":6.32,"h":6.38,"l":6.18,"n":34564,"o":6.2,"t":"2024-11-15T05:00:00Z","v":69467812,"vw":6.306726},{"c":6.24,"h":6.34,"l":6.2,"n":25419,"o":6.31,"t":"2024-11-18T05:00:00Z","v":45618800,"vw":6.264069},{"c":6.19,"h":6.39,"l":6.16,"n":27762,"o":6.36,"t":"2024-11-19T05:00:00Z","v":57032148,"vw":6.254768},{"c":6.18,"h":6.37,"l":6.17,"n":28262,"o":6.18,"t":"2024-11-20T05:00:00Z","v":66073347,"vw":6.279242},{"c":6.08,"h":6.28,"l":6.04,"n":34238,"o":6.1,"t":"2024-11-21T05:00:00Z","v":84674907,"vw":6.130928},{"c":6.03,"h":6.11,"l":6.01,"n":25882,"o":6.1,"t":"2024-11-22T05:00:00Z","v":50067968,"vw":6.056981},{"c":5.99,"h":6.05,"l":5.88,"n":27583,"o":5.92,"t":"2024-11-25T05:00:00Z","v":55748083,"vw":5.970252},{"c":5.88,"h":5.97,"l":5.87,"n":23181,"o":5.95,"t":"2024-11-26T05:00:00Z","v":46343770,"vw":5.924164},{"c":5.95,"h":5.99,"l":5.89,"n":18907,"o":5.9,"t":"2024-11-27T05:00:00Z","v":34090254,"vw":5.944746},{"c":5.84,"h":5.94,"l":5.82,"n":15253,"o":5.94,"t":"2024-11-29T05:00:00Z","v":18901696,"vw":5.861282},{"c":5.81,"h":5.85,"l":5.8,"n":18062,"o":5.84,"t":"2024-12-02T05:00:00Z","v":29665966,"vw":5.825074},{"c":5.81,"h":5.86,"l":5.8,"n":15644,"o":5.82,"t":"2024-12-03T05:00:00Z","v":31244696,"vw":5.830803},{"c":5.71,"h":5.79,"l":5.7,"n":16085,"o":5.76,"t":"2024-12-04T05:00:00Z","v":25298172,"vw":5.745945},{"c":5.74,"h":5.75,"l":5.68,"n":20058,"o":5.72,"t":"2024-12-05T05:00:00Z","v":36631472,"vw":5.715499},{"c":5.71,"h":5.74,"l":5.67,"n":16724,"o":5.72,"t":"2024-12-06T05:00:00Z","v":30348841,"vw":5.709956},{"c":5.81,"h":5.82,"l":5.71,"n":24476,"o":5.72,"t":"2024-12-09T05:00:00Z","v":42293650,"vw":5.779665},{"c":5.86,"h":5.88,"l":5.77,"n":21507,"o":5.79,"t":"2024-12-10T05:00:00Z","v":31786610,"vw":5.817869},{"c":5.72,"h":5.79,"l":5.7,"n":15759,"o":5.78,"t":"2024-12-11T05:00:00Z","v":30136770,"vw":5.731737},{"c":5.81,"h":5.82,"l":5.74,"n":23676,"o":5.76,"t":"2024-12-12T05:00:00Z","v":48848656,"vw":5.773576},{"c":5.83,"h":5.87,"l":5.75,"n":22167,"o":5.77,"t":"2024-12-13T05:00:00Z","v":52448859,"vw":5.834286},{"c":5.76,"h":5.81,"l":5.73,"n":16684,"o":5.78,"t":"2024-12-16T05:00:00Z","v":38875032,"vw":5.763589},{"c":5.83,"h":5.88,"l":5.81,"n":21975,"o":5.84,"t":"2024-12-17T05:00:00Z","v":52546493,"vw":5.841637},{"c":6.35,"h":6.37,"l":5.77,"n":35600,"o":5.84,"t":"2024-12-18T05:00:00Z","v":79685422,"vw":5.988652},{"c":6.37,"h":6.3799,"l":6.14,"n":41816,"o":6.19,"t":"2024-12-19T05:00:00Z","v":96736814,"vw":6.268909},{"c":6.16,"h":6.4862,"l":6,"n":43134,"o":6.46,"t":"2024-12-20T05:00:00Z","v":114871684,"vw":6.161361},{"c":5.99,"h":6.22,"l":5.9706,"n":32954,"o":6.11,"t":"2024-12-23T05:00:00Z","v":81578958,"vw":6.097502},{"c":5.8,"h":5.9798,"l":5.8,"n":16346,"o":5.96,"t":"2024-12-24T05:00:00Z","v":34767262,"vw":5.877969},{"c":5.8,"h":5.9,"l":5.77,"n":22962,"o":5.86,"t":"2024-12-26T05:00:00Z","v":51740048,"vw":5.814527},{"c":6,"h":6.12,"l":5.91,"n":31892,"o":5.92,"t":"2024-12-27T05:00:00Z","v":81693863,"vw":6.033893},{"c":6.2,"h":6.32,"l":6.09,"n":33191,"o":6.21,"t":"2024-12-30T05:00:00Z","v":77300184,"vw":6.192987},{"c":6.28,"h":6.33,"l":6.13,"n":32733,"o":6.15,"t":"2024-12-31T05:00:00Z","v":86082128,"vw":6.241691},{"c":6.33,"h":6.4599,"l":6.11,"n":43476,"o":6.17,"t":"2025-01-02T05:00:00Z","v":123882025,"vw":6.30457},{"c":6.1,"h":6.28,"l":6.08,"n":25784,"o":6.24,"t":"2025-01-03T05:00:00Z","v":60379165,"vw":6.174504},{"c":6,"h":6.05,"l":5.86,"n":35503,"o":5.97,"t":"2025-01-06T05:00:00Z","v":87931280,"vw":5.944288},{"c":6.2,"h":6.26,"l":5.93,"n":34786,"o":5.94,"t":"2025-01-07T05:00:00Z","v":96847770,"vw":6.112444},{"c":6.18,"h":6.32,"l":6.15,"n":30092,"o":6.21,"t":"2025-01-08T05:00:00Z","v":79713308,"vw":6.229616},{"c":6.46,"h":6.5399,"l":6.3,"n":37682,"o":6.31,"t":"2025-01-10T05:00:00Z","v":93758928,"vw":6.446605},{"c":6.43,"h":6.65,"l":6.43,"n":33150,"o":6.64,"t":"2025-01-13T05:00:00Z","v":90733050,"vw":6.543458},{"c":6.43,"h":6.55,"l":6.3312,"n":30420,"o":6.35,"t":"2025-01-14T05:00:00Z","v":93570305,"vw":6.448349},{"c":6.07,"h":6.1999,"l":6.04,"n":31998,"o":6.15,"t":"2025-01-15T05:00:00Z","v":81052869,"vw":6.113698},{"c":6.12,"h":6.14,"l":6.03,"n":23630,"o":6.04,"t":"2025-01-16T05:00:00Z","v":79088554,"vw":6.082857},{"c":5.94,"h":6.01,"l":5.89,"n":22874,"o":5.96,"t":"2025-01-17T05:00:00Z","v":52874901,"vw":5.929912},{"c":5.78,"h":5.9199,"l":5.78,"n":23230,"o":5.85,"t":"2025-01-21T05:00:00Z","v":52876538,"vw":5.840095},{"c":5.69,"h":5.72,"l":5.65,"n":22920,"o":5.7,"t":"2025-01-22T05:00:00Z","v":45859534,"vw":5.676652},{"c":5.6,"h":5.72,"l":5.6,"n":17434,"o":5.71,"t":"2025-01-23T05:00:00Z","v":36846412,"vw":5.66624},{"c":5.65,"h":5.69,"l":5.5767,"n":19756,"o":5.6,"t":"2025-01-24T05:00:00Z","v":42466015,"vw":5.634333},{"c":5.88,"h":6.03,"l":5.88,"n":43622,"o":6.02,"t":"2025-01-27T05:00:00Z","v":105107135,"vw":5.950248},{"c":5.74,"h":5.96,"l":5.72,"n":23718,"o":5.86,"t":"2025-01-28T05:00:00Z","v":48118451,"vw":5.802117},{"c":5.82,"h":5.9,"l":5.76,"n":26997,"o":5.78,"t":"2025-01-29T05:00:00Z","v":70869395,"vw":5.817364},{"c":5.74,"h":5.86,"l":5.69,"n":23462,"o":5.76,"t":"2025-01-30T05:00:00Z","v":58107675,"vw":5.772765},{"c":5.83,"h":5.86,"l":5.6,"n":31817,"o":5.67,"t":"2025-01-31T05:00:00Z","v":81201242,"vw":5.726603},{"c":5.96,"h":6.17,"l":5.8801,"n":37181,"o":6.11,"t":"2025-02-03T05:00:00Z","v":91537281,"vw":5.994018},{"c":5.83,"h":5.9799,"l":5.82,"n":24692,"o":5.96,"t":"2025-02-04T05:00:00Z","v":60758415,"vw":5.866166},{"c":5.77,"h":5.935,"l":5.77,"n":21002,"o":5.87,"t":"2025-02-05T05:00:00Z","v":50308426,"vw":5.843004},{"c":5.71,"h":5.8199,"l":5.71,"n":18644,"o":5.73,"t":"2025-02-06T05:00:00Z","v":49691863,"vw":5.752806},{"c":5.88,"h":5.9,"l":5.67,"n":29265,"o":5.7,"t":"2025-02-07T05:00:00Z","v":79254986,"vw":5.814515},{"c":5.76,"h":5.8299,"l":5.74,"n":16113,"o":5.79,"t":"2025-02-10T05:00:00Z","v":34790309,"vw":5.774561},{"c":5.75,"h":5.84,"l":5.73,"n":13513,"o":5.83,"t":"2025-02-11T05:00:00Z","v":33200794,"vw":5.776671},{"c":5.8,"h":5.9499,"l":5.77,"n":20619,"o":5.92,"t":"2025-02-12T05:00:00Z","v":54668118,"vw":5.837149},{"c":5.62,"h":5.82,"l":5.62,"n":22067,"o":5.78,"t":"2025-02-13T05:00:00Z","v":46974864,"vw":5.710799},{"c":5.63,"h":5.66,"l":5.6,"n":16444,"o":5.63,"t":"2025-02-14T05:00:00Z","v":37403798,"vw":5.630195},{"c":5.59,"h":5.68,"l":5.59,"n":15477,"o":5.61,"t":"2025-02-18T05:00:00Z","v":41196112,"vw":5.634709},{"c":5.55,"h":5.65,"l":5.55,"n":14060,"o":5.64,"t":"2025-02-19T05:00:00Z","v":31388336,"vw":5.591278},{"c":5.62,"h":5.72,"l":5.59,"n":19594,"o":5.59,"t":"2025-02-20T05:00:00Z","v":50392303,"vw":5.671818},{"c":5.93,"h":5.94,"l":5.64,"n":28180,"o":5.64,"t":"2025-02-21T05:00:00Z","v":65435267,"vw":5.814572},{"c":6.02,"h":6.03,"l":5.83,"n":31507,"o":5.86,"t":"2025-02-24T05:00:00Z","v":84041306,"vw":5.94134},{"c":6.1,"h":6.25,"l":5.99,"n":40793,"o":6.02,"t":"2025-02-25T05:00:00Z","v":95790239,"vw":6.126378},{"c":6.11,"h":6.18,"l":5.94,"n":31581,"o":6.06,"t":"2025-02-26T05:00:00Z","v":95933630,"vw":6.0344},{"c":6.4,"h":6.41,"l":5.99,"n":40429,"o":6.03,"t":"2025-02-27T05:00:00Z","v":94982529,"vw":6.159568},{"c":6.11,"h":6.49,"l":6.0847,"n":40990,"o":6.38,"t":"2025-02-28T05:00:00Z","v":98056140,"vw":6.344024},{"c":6.42,"h":6.55,"l":6.01,"n":54401,"o":6.04,"t":"2025-03-03T05:00:00Z","v":118371868,"vw":6.220392},{"c":6.66,"h":6.81,"l":6.37,"n":59884,"o":6.56,"t":"2025-03-04T05:00:00Z","v":111227056,"vw":6.627636},{"c":6.45,"h":6.79,"l":6.38,"n":47852,"o":6.67,"t":"2025-03-05T05:00:00Z","v":112817537,"vw":6.591561},{"c":6.79,"h":6.88,"l":6.5401,"n":53560,"o":6.7,"t":"2025-03-06T05:00:00Z","v":98375150,"vw":6.729079},{"c":6.69,"h":7.059,"l":6.64,"n":56811,"o":6.87,"t":"2025-03-07T05:00:00Z","v":121406733,"vw":6.833843},{"c":7.22,"h":7.4,"l":6.9117,"n":60789,"o":6.985,"t":"2025-03-10T04:00:00Z","v":105092950,"vw":7.145276},{"c":7.41,"h":7.565,"l":7.14,"n":62228,"o":7.28,"t":"2025-03-11T04:00:00Z","v":107445169,"vw":7.353705},{"c":7.3,"h":7.51,"l":7.13,"n":57218,"o":7.16,"t":"2025-03-12T04:00:00Z","v":104730138,"vw":7.282876},{"c":7.6,"h":7.66,"l":7.29,"n":49740,"o":7.32,"t":"2025-03-13T04:00:00Z","v":84914231,"vw":7.495885},{"c":7.14,"h":7.43,"l":7.09,"n":45274,"o":7.41,"t":"2025-03-14T04:00:00Z","v":81150310,"vw":7.232388},{"c":6.98,"h":7.1599,"l":6.87,"n":42306,"o":7.14,"t":"2025-03-17T04:00:00Z","v":82114440,"vw":7.023387},{"c":7.21,"h":7.28,"l":7.0534,"n":43688,"o":7.065,"t":"2025-03-18T04:00:00Z","v":94722825,"vw":7.206574},{"c":6.98,"h":7.18,"l":6.82,"n":42577,"o":7.14,"t":"2025-03-19T04:00:00Z","v":80955964,"vw":7.025111},{"c":7.03,"h":7.14,"l":6.84,"n":36799,"o":7.11,"t":"2025-03-20T04:00:00Z","v":75059590,"vw":6.967557},{"c":7.03,"h":7.26,"l":7.0049,"n":46542,"o":7.22,"t":"2025-03-21T04:00:00Z","v":81453715,"vw":7.14026},{"c":6.67,"h":6.81,"l":6.6246,"n":31252,"o":6.78,"t":"2025-03-24T04:00:00Z","v":55343433,"vw":6.695231},{"c":6.54,"h":6.6,"l":6.5,"n":23083,"o":6.54,"t":"2025-03-25T04:00:00Z","v":45128882,"vw":6.55709},{"c":6.77,"h":6.82,"l":6.51,"n":33967,"o":6.55,"t":"2025-03-26T04:00:00Z","v":81844248,"vw":6.694964},{"c":6.82,"h":6.91,"l":6.69,"n":40010,"o":6.82,"t":"2025-03-27T04:00:00Z","v":87387933,"vw":6.781692},{"c":7.25,"h":7.28,"l":6.87,"n":42024,"o":6.9,"t":"2025-03-28T04:00:00Z","v":81161647,"vw":7.151878},{"c":7.12,"h":7.6,"l":7.06,"n":54764,"o":7.49,"t":"2025-03-31T04:00:00Z","v":114118540,"vw":7.33437},{"c":7.05,"h":7.34,"l":6.98,"n":52024,"o":7.19,"t":"2025-04-01T04:00:00Z","v":110962037,"vw":7.134806},{"c":6.92,"h":7.29,"l":6.82,"n":57288,"o":7.28,"t":"2025-04-02T04:00:00Z","v":105997397,"vw":7.001008},{"c":7.92,"h":7.94,"l":7.53,"n":78714,"o":7.64,"t":"2025-04-03T04:00:00Z","v":108926276,"vw":7.732155},{"c":9.34,"h":9.36,"l":8.45,"n":116477,"o":8.54,"t":"2025-04-04T04:00:00Z","v":130952099,"vw":8.946387},{"c":9.38,"h":10.6699,"l":8.37,"n":201710,"o":10.26,"t":"2025-04-07T04:00:00Z","v":143982061,"vw":9.636203},{"c":9.84,"h":10.27,"l":8.27,"n":134092,"o":8.42,"t":"2025-04-08T04:00:00Z","v":121564723,"vw":9.133217},{"c":7.08,"h":10.07,"l":6.9015,"n":189493,"o":10.04,"t":"2025-04-09T04:00:00Z","v":167104785,"vw":8.559802},{"c":7.79,"h":8.3799,"l":7.4501,"n":90671,"o":7.5,"t":"2025-04-10T04:00:00Z","v":86007049,"vw":7.844997},{"c":7.39,"h":8.005,"l":7.28,"n":75652,"o":7.88,"t":"2025-04-11T04:00:00Z","v":91801739,"vw":7.663941},{"c":7.19,"h":7.4,"l":6.9604,"n":53035,"o":6.97,"t":"2025-04-14T04:00:00Z","v":81474421,"vw":7.155366},{"c":7.24,"h":7.28,"l":7.02,"n":41103,"o":7.16,"t":"2025-04-15T04:00:00Z","v":66992773,"vw":7.155857},{"c":7.72,"h":7.95,"l":7.35,"n":60355,"o":7.49,"t":"2025-04-16T04:00:00Z","v":86791757,"vw":7.592707},{"c":7.73,"h":7.83,"l":7.5,"n":48097,"o":7.66,"t":"2025-04-17T04:00:00Z","v":83898274,"vw":7.647401},{"c":8.26,"h":8.51,"l":7.9231,"n":57618,"o":7.96,"t":"2025-04-21T04:00:00Z","v":110454225,"vw":8.311428},{"c":7.64,"h":8.0157,"l":7.53,"n":60083,"o":7.96,"t":"2025-04-22T04:00:00Z","v":83392309,"vw":7.742983},{"c":7.27,"h":7.3425,"l":6.85,"n":52887,"o":7.07,"t":"2025-04-23T04:00:00Z","v":74915453,"vw":7.086816},{"c":6.82,"h":7.28,"l":6.8,"n":48769,"o":7.22,"t":"2025-04-24T04:00:00Z","v":61017962,"vw":6.949761},{"c":6.68,"h":6.94,"l":6.67,"n":45687,"o":6.84,"t":"2025-04-25T04:00:00Z","v":78419859,"vw":6.784831},{"c":6.68,"h":6.89,"l":6.58,"n":40449,"o":6.66,"t":"2025-04-28T04:00:00Z","v":77931604,"vw":6.751013},{"c":6.56,"h":6.77,"l":6.52,"n":41011,"o":6.76,"t":"2025-04-29T04:00:00Z","v":74012227,"vw":6.612998},{"c":6.57,"h":7.0199,"l":6.48,"n":54478,"o":6.8,"t":"2025-04-30T04:00:00Z","v":94779750,"vw":6.768094},{"c":6.42,"h":6.44,"l":6.22,"n":45641,"o":6.35,"t":"2025-05-01T04:00:00Z","v":84385480,"vw":6.319825},{"c":6.14,"h":6.29,"l":6.08,"n":44648,"o":6.21,"t":"2025-05-02T04:00:00Z","v":81267615,"vw":6.153372},{"c":6.24,"h":6.31,"l":6.15,"n":29478,"o":6.28,"t":"2025-05-05T04:00:00Z","v":61922803,"vw":6.217899},{"c":6.4,"h":6.47,"l":6.26,"n":38262,"o":6.43,"t":"2025-05-06T04:00:00Z","v":79633752,"vw":6.366226},{"c":6.33,"h":6.51,"l":6.24,"n":37333,"o":6.37,"t":"2025-05-07T04:00:00Z","v":81366509,"vw":6.374812},{"c":6.2,"h":6.315,"l":6.02,"n":41352,"o":6.19,"t":"2025-05-08T04:00:00Z","v":82792977,"vw":6.134421},{"c":6.23,"h":6.29,"l":6.13,"n":31038,"o":6.16,"t":"2025-05-09T04:00:00Z","v":69536695,"vw":6.222308},{"c":5.62,"h":5.82,"l":5.62,"n":46022,"o":5.66,"t":"2025-05-12T04:00:00Z","v":85071835,"vw":5.72002},{"c":5.5,"h":5.63,"l":5.44,"n":30043,"o":5.6,"t":"2025-05-13T04:00:00Z","v":59949929,"vw":5.497106},{"c":5.49,"h":5.55,"l":5.45,"n":25571,"o":5.49,"t":"2025-05-14T04:00:00Z","v":63235766,"vw":5.497603},{"c":5.41,"h":5.56,"l":5.4,"n":28120,"o":5.54,"t":"2025-05-15T04:00:00Z","v":62750747,"vw":5.463941},{"c":5.31,"h":5.45,"l":5.31,"n":27124,"o":5.4,"t":"2025-05-16T04:00:00Z","v":49132758,"vw":5.374454},{"c":5.29,"h":5.49,"l":5.28,"n":27931,"o":5.49,"t":"2025-05-19T04:00:00Z","v":61012265,"vw":5.343981},{"c":5.35,"h":5.45,"l":5.32,"n":25497,"o":5.36,"t":"2025-05-20T04:00:00Z","v":51069299,"vw":5.371169},{"c":5.62,"h":5.66,"l":5.37,"n":38578,"o":5.48,"t":"2025-05-21T04:00:00Z","v":97287879,"vw":5.508348},{"c":5.62,"h":5.68,"l":5.52,"n":38281,"o":5.64,"t":"2025-05-22T04:00:00Z","v":89352634,"vw":5.597345},{"c":5.75,"h":5.86,"l":5.67,"n":43318,"o":5.85,"t":"2025-05-23T04:00:00Z","v":100074467,"vw":5.756972},{"c":5.4,"h":5.6,"l":5.39,"n":29935,"o":5.55,"t":"2025-05-27T04:00:00Z","v":52619082,"vw":5.463743},{"c":5.49,"h":5.51,"l":5.35,"n":25280,"o":5.39,"t":"2025-05-28T04:00:00Z","v":55985961,"vw":5.437274},{"c":5.43,"h":5.54,"l":5.34,"n":35690,"o":5.34,"t":"2025-05-29T04:00:00Z","v":81793831,"vw":5.445378},{"c":5.45,"h":5.63,"l":5.41,"n":35249,"o":5.47,"t":"2025-05-30T04:00:00Z","v":90434977,"vw":5.503301},{"c":5.36,"h":5.58,"l":5.36,"n":23910,"o":5.51,"t":"2025-06-02T04:00:00Z","v":64322437,"vw":5.460891},{"c":5.27,"h":5.39,"l":5.25,"n":23434,"o":5.38,"t":"2025-06-03T04:00:00Z","v":46769410,"vw":5.301331},{"c":5.28,"h":5.3,"l":5.23,"n":18517,"o":5.25,"t":"2025-06-04T04:00:00Z","v":40945874,"vw":5.257913},{"c":5.37,"h":5.42,"l":5.21,"n":33072,"o":5.25,"t":"2025-06-05T04:00:00Z","v":74477128,"vw":5.302513},{"c":5.2,"h":5.27,"l":5.16,"n":27677,"o":5.22,"t":"2025-06-06T04:00:00Z","v":71003867,"vw":5.20541},{"c":5.19,"h":5.23,"l":5.15,"n":17540,"o":5.2,"t":"2025-06-09T04:00:00Z","v":42084482,"vw":5.181134},{"c":5.1,"h":5.21,"l":5.1,"n":20989,"o":5.18,"t":"2025-06-10T04:00:00Z","v":40773265,"vw":5.150137},{"c":5.15,"h":5.21,"l":5.06,"n":27974,"o":5.08,"t":"2025-06-11T04:00:00Z","v":73851711,"vw":5.127325},{"c":5.09,"h":5.2,"l":5.09,"n":22244,"o":5.19,"t":"2025-06-12T04:00:00Z","v":56089025,"vw":5.12742},{"c":5.28,"h":5.31,"l":5.15,"n":36394,"o":5.24,"t":"2025-06-13T04:00:00Z","v":94848217,"vw":5.23471},{"c":5.13,"h":5.1899,"l":5.08,"n":26009,"o":5.18,"t":"2025-06-16T04:00:00Z","v":52247075,"vw":5.117614},{"c":5.25,"h":5.28,"l":5.15,"n":23968,"o":5.19,"t":"2025-06-17T04:00:00Z","v":59871404,"vw":5.207391},{"c":5.27,"h":5.29,"l":5.16,"n":29549,"o":5.24,"t":"2025-06-18T04:00:00Z","v":65277859,"vw":5.218798},{"c":5.32,"h":5.35,"l":5.17,"n":29593,"o":5.21,"t":"2025-06-20T04:00:00Z","v":71193484,"vw":5.285336},{"c":5.15,"h":5.38,"l":5.14,"n":36274,"o":5.3,"t":"2025-06-23T04:00:00Z","v":79781614,"vw":5.248245},{"c":4.95,"h":5.04,"l":4.92,"n":26307,"o":5.02,"t":"2025-06-24T04:00:00Z","v":43544439,"vw":4.977485},{"c":4.94,"h":4.9878,"l":4.91,"n":18875,"o":4.92,"t":"2025-06-25T04:00:00Z","v":37158837,"vw":4.945049},{"c":4.84,"h":4.92,"l":4.82,"n":21876,"o":4.9,"t":"2025-06-26T04:00:00Z","v":40325019,"vw":4.861104},{"c":4.76,"h":4.86,"l":4.73,"n":27683,"o":4.81,"t":"2025-06-27T04:00:00Z","v":57280139,"vw":4.786405},{"c":4.69,"h":4.765,"l":4.67,"n":23180,"o":4.71,"t":"2025-06-30T04:00:00Z","v":46603311,"vw":4.728642},{"c":4.71,"h":4.76,"l":4.68,"n":18910,"o":4.74,"t":"2025-07-01T04:00:00Z","v":49364367,"vw":4.714015},{"c":4.64,"h":4.74,"l":4.64,"n":18417,"o":4.72,"t":"2025-07-02T04:00:00Z","v":27480365,"vw":4.678548},{"c":4.54,"h":4.61,"l":4.52,"n":15970,"o":4.61,"t":"2025-07-03T04:00:00Z","v":26323403,"vw":4.554556},{"c":4.65,"h":4.71,"l":4.57,"n":25052,"o":4.6,"t":"2025-07-07T04:00:00Z","v":52237233,"vw":4.64227},{"c":4.66,"h":4.68,"l":4.62,"n":16430,"o":4.63,"t":"2025-07-08T04:00:00Z","v":39909661,"vw":4.650384},{"c":4.57,"h":4.65,"l":4.56,"n":17601,"o":4.61,"t":"2025-07-09T04:00:00Z","v":44570729,"vw":4.605144},{"c":4.53,"h":4.6,"l":4.51,"n":13737,"o":4.58,"t":"2025-07-10T04:00:00Z","v":24582536,"vw":4.549606},{"c":4.6,"h":4.64,"l":4.56,"n":18871,"o":4.61,"t":"2025-07-11T04:00:00Z","v":38880637,"vw":4.591245},{"c":4.56,"h":4.64,"l":4.56,"n":27319,"o":4.6,"t":"2025-07-14T04:00:00Z","v":36876427,"vw":4.588989},{"c":4.63,"h":4.63,"l":4.5,"n":27327,"o":4.51,"t":"2025-07-15T04:00:00Z","v":51472163,"vw":4.580715},{"c":4.59,"h":4.72,"l":4.57,"n":23378,"o":4.59,"t":"2025-07-16T04:00:00Z","v":70329645,"vw":4.633701},{"c":4.5,"h":4.59,"l":4.49,"n":22792,"o":4.59,"t":"2025-07-17T04:00:00Z","v":50043115,"vw":4.529475},{"c":4.52,"h":4.55,"l":4.48,"n":16726,"o":4.48,"t":"2025-07-18T04:00:00Z","v":45574244,"vw":4.522716},{"c":4.49,"h":4.51,"l":4.44,"n":19109,"o":4.49,"t":"2025-07-21T04:00:00Z","v":41520349,"vw":4.459499},{"c":4.49,"h":4.56,"l":4.48,"n":18339,"o":4.49,"t":"2025-07-22T04:00:00Z","v":39248065,"vw":4.515577},{"c":4.38,"h":4.48,"l":4.38,"n":18275,"o":4.44,"t":"2025-07-23T04:00:00Z","v":47758456,"vw":4.436582},{"c":4.38,"h":4.39,"l":4.34,"n":22705,"o":4.38,"t":"2025-07-24T04:00:00Z","v":46646433,"vw":4.366297},{"c":4.33,"h":4.38,"l":4.32,"n":12754,"o":4.38,"t":"2025-07-25T04:00:00Z","v":33342005,"vw":4.350962},{"c":4.34,"h":4.37,"l":4.31,"n":14088,"o":4.32,"t":"2025-07-28T04:00:00Z","v":41741568,"vw":4.339171},{"c":4.37,"h":4.39,"l":4.3,"n":16486,"o":4.31,"t":"2025-07-29T04:00:00Z","v":54366151,"vw":4.355697},{"c":4.39,"h":4.46,"l":4.32,"n":22503,"o":4.37,"t":"2025-07-30T04:00:00Z","v":73168483,"vw":4.38159},{"c":4.45,"h":4.47,"l":4.28,"n":29266,"o":4.3,"t":"2025-07-31T04:00:00Z","v":90139385,"vw":4.364744},{"c":4.66,"h":4.72,"l":4.57,"n":43101,"o":4.57,"t":"2025-08-01T04:00:00Z","v":114429200,"vw":4.661019},{"c":4.47,"h":4.59,"l":4.46,"n":23766,"o":4.58,"t":"2025-08-04T04:00:00Z","v":59147206,"vw":4.500559},{"c":4.52,"h":4.55,"l":4.43,"n":26749,"o":4.45,"t":"2025-08-05T04:00:00Z","v":86250301,"vw":4.508299},{"c":4.43,"h":4.53,"l":4.41,"n":22225,"o":4.51,"t":"2025-08-06T04:00:00Z","v":65115917,"vw":4.460362},{"c":4.44,"h":4.51,"l":4.34,"n":29179,"o":4.36,"t":"2025-08-07T04:00:00Z","v":88369455,"vw":4.441253},{"c":4.34,"h":4.42,"l":4.33,"n":19429,"o":4.41,"t":"2025-08-08T04:00:00Z","v":49585544,"vw":4.35824},{"c":4.38,"h":4.4,"l":4.31,"n":14192,"o":4.34,"t":"2025-08-11T04:00:00Z","v":39017677,"vw":4.348816},{"c":4.23,"h":4.36,"l":4.23,"n":20225,"o":4.32,"t":"2025-08-12T04:00:00Z","v":44360974,"vw":4.281135},{"c":4.19,"h":4.24,"l":4.16,"n":17527,"o":4.19,"t":"2025-08-13T04:00:00Z","v":37759767,"vw":4.206015},{"c":4.19,"h":4.24,"l":4.18,"n":17878,"o":4.23,"t":"2025-08-14T04:00:00Z","v":42015976,"vw":4.207274},{"c":4.23,"h":4.25,"l":4.17,"n":16357,"o":4.17,"t":"2025-08-15T04:00:00Z","v":39811850,"vw":4.215272},{"c":4.23,"h":4.25,"l":4.22,"n":11347,"o":4.24,"t":"2025-08-18T04:00:00Z","v":26394353,"vw":4.235886},{"c":4.3,"h":4.33,"l":4.21,"n":18722,"o":4.24,"t":"2025-08-19T04:00:00Z","v":43493376,"vw":4.285894},{"c":4.34,"h":4.45,"l":4.31,"n":25486,"o":4.31,"t":"2025-08-20T04:00:00Z","v":68207103,"vw":4.379863},{"c":4.4,"h":4.43,"l":4.34,"n":18006,"o":4.38,"t":"2025-08-21T04:00:00Z","v":51172897,"vw":4.385416},{"c":4.19,"h":4.3601,"l":4.17,"n":25854,"o":4.36,"t":"2025-08-22T04:00:00Z","v":64337395,"vw":4.216015},{"c":4.25,"h":4.26,"l":4.2,"n":10036,"o":4.23,"t":"2025-08-25T04:00:00Z","v":25714209,"vw":4.219862},{"c":4.2,"h":4.28,"l":4.19,"n":11858,"o":4.26,"t":"2025-08-26T04:00:00Z","v":35581161,"vw":4.241326},{"c":4.17,"h":4.22,"l":4.16,"n":11555,"o":4.22,"t":"2025-08-27T04:00:00Z","v":25986999,"vw":4.183607},{"c":4.13,"h":4.2,"l":4.12,"n":13277,"o":4.16,"t":"2025-08-28T04:00:00Z","v":28655444,"vw":4.163989},{"c":4.21,"h":4.25,"l":4.16,"n":15305,"o":4.16,"t":"2025-08-29T04:00:00Z","v":42163768,"vw":4.223201},{"c":4.31,"h":4.42,"l":4.3,"n":24109,"o":4.36,"t":"2025-09-02T04:00:00Z","v":50727102,"vw":4.363217},{"c":4.24,"h":4.31,"l":4.23,"n":16570,"o":4.27,"t":"2025-09-03T04:00:00Z","v":49313177,"vw":4.277656},{"c":4.14,"h":4.25,"l":4.14,"n":15696,"o":4.23,"t":"2025-09-04T04:00:00Z","v":37416367,"vw":4.198939},{"c":4.19,"h":4.26,"l":4.08,"n":27632,"o":4.1,"t":"2025-09-05T04:00:00Z","v":75728378,"vw":4.191789},{"c":4.15,"h":4.18,"l":4.13,"n":13331,"o":4.16,"t":"2025-09-08T04:00:00Z","v":31456270,"vw":4.15658},{"c":4.12,"h":4.19,"l":4.11,"n":12053,"o":4.15,"t":"2025-09-09T04:00:00Z","v":28117371,"vw":4.154252},{"c":4.08,"h":4.12,"l":4.04,"n":18517,"o":4.06,"t":"2025-09-10T04:00:00Z","v":45575349,"vw":4.080597},{"c":3.99,"h":4.07,"l":3.98,"n":19009,"o":4.06,"t":"2025-09-11T04:00:00Z","v":31367683,"vw":4.007345},{"c":3.99,"h":4.01,"l":3.97,"n":12765,"o":3.99,"t":"2025-09-12T04:00:00Z","v":25792194,"vw":3.991091},{"c":3.94,"h":3.97,"l":3.93,"n":15122,"o":3.96,"t":"2025-09-15T04:00:00Z","v":23732850,"vw":3.950102},{"c":3.95,"h":3.97,"l":3.92,"n":10091,"o":3.93,"t":"2025-09-16T04:00:00Z","v":20395693,"vw":3.954471},{"c":3.98,"h":4.06,"l":3.93,"n":19855,"o":3.96,"t":"2025-09-17T04:00:00Z","v":53202980,"vw":3.979797},{"c":3.92,"h":3.96,"l":3.87,"n":17200,"o":3.92,"t":"2025-09-18T04:00:00Z","v":36235258,"vw":3.907943},{"c":3.86,"h":3.93,"l":3.85,"n":13469,"o":3.89,"t":"2025-09-19T04:00:00Z","v":27779833,"vw":3.888223},{"c":3.81,"h":3.9,"l":3.8,"n":16441,"o":3.9,"t":"2025-09-22T04:00:00Z","v":29563334,"vw":3.84142},{"c":3.84,"h":3.86,"l":3.77,"n":13186,"o":3.78,"t":"2025-09-23T04:00:00Z","v":29290840,"vw":3.822256},{"c":3.87,"h":3.9,"l":3.8101,"n":11248,"o":3.83,"t":"2025-09-24T04:00:00Z","v":25997229,"vw":3.866041},{"c":3.93,"h":4,"l":3.91,"n":20539,"o":3.94,"t":"2025-09-25T04:00:00Z","v":51021176,"vw":3.94488},{"c":3.87,"h":3.94,"l":3.86,"n":23184,"o":3.92,"t":"2025-09-26T04:00:00Z","v":38739727,"vw":3.899776},{"c":38.4,"h":38.72,"l":38.12,"n":16473,"o":38.27,"t":"2025-09-29T04:00:00Z","v":6611293,"vw":38.271201},{"c":37.99,"h":38.78,"l":37.905,"n":13510,"o":38.54,"t":"2025-09-30T04:00:00Z","v":3596856,"vw":38.447104},{"c":37.59,"h":38.53,"l":37.45,"n":14548,"o":38.5,"t":"2025-10-01T04:00:00Z","v":4185516,"vw":37.952462},{"c":37.5,"h":37.91,"l":37.271,"n":12905,"o":37.28,"t":"2025-10-02T04:00:00Z","v":2772386,"vw":37.576392},{"c":37.55,"h":37.725,"l":36.97,"n":22734,"o":37.42,"t":"2025-10-03T04:00:00Z","v":5193751,"vw":37.30947},{"c":37.16,"h":37.52,"l":37.02,"n":13079,"o":37.17,"t":"2025-10-06T04:00:00Z","v":3102924,"vw":37.215647},{"c":37.58,"h":37.835,"l":36.95,"n":18896,"o":37.02,"t":"2025-10-07T04:00:00Z","v":4336313,"vw":37.501421},{"c":36.94,"h":37.56,"l":36.92,"n":12725,"o":37.43,"t":"2025-10-08T04:00:00Z","v":3175099,"vw":37.120278},{"c":37.28,"h":37.6,"l":36.83,"n":14411,"o":36.88,"t":"2025-10-09T04:00:00Z","v":3618151,"vw":37.292338},{"c":40.34,"h":40.38,"l":36.87,"n":36733,"o":37.16,"t":"2025-10-10T04:00:00Z","v":10036552,"vw":38.684116},{"c":38.5,"h":39.11,"l":38.21,"n":28313,"o":38.94,"t":"2025-10-13T04:00:00Z","v":6179030,"vw":38.650111},{"c":38.66,"h":40.23,"l":38.035,"n":38828,"o":39.53,"t":"2025-10-14T04:00:00Z","v":7833877,"vw":38.95245},{"c":38.17,"h":39.25,"l":37.275,"n":25698,"o":37.88,"t":"2025-10-15T04:00:00Z","v":5466630,"vw":38.110574},{"c":38.95,"h":39.56,"l":37.565,"n":32894,"o":37.89,"t":"2025-10-16T04:00:00Z","v":6888606,"vw":38.561618},{"c":38.35,"h":39.45,"l":38.12,"n":27818,"o":39.21,"t":"2025-10-17T04:00:00Z","v":6615688,"vw":38.795555},{"c":37.18,"h":37.865,"l":37.0116,"n":15137,"o":37.86,"t":"2025-10-20T04:00:00Z","v":3284953,"vw":37.330701},{"c":37.18,"h":37.39,"l":36.9156,"n":12389,"o":37.16,"t":"2025-10-21T04:00:00Z","v":3189489,"vw":37.119919},{"c":37.78,"h":38.53,"l":37.08,"n":27643,"o":37.08,"t":"2025-10-22T04:00:00Z","v":5346075,"vw":37.817905},{"c":37.15,"h":37.8,"l":36.9667,"n":16785,"o":37.76,"t":"2025-10-23T04:00:00Z","v":4062544,"vw":37.339088},{"c":36.29,"h":36.53,"l":36.06,"n":19813,"o":36.4,"t":"2025-10-24T04:00:00Z","v":4614458,"vw":36.228188},{"c":35,"h":35.5,"l":34.955,"n":15369,"o":35.4,"t":"2025-10-27T04:00:00Z","v":4098673,"vw":35.243803},{"c":34.73,"h":35.075,"l":34.4501,"n":15364,"o":34.73,"t":"2025-10-28T04:00:00Z","v":3828887,"vw":34.782698},{"c":34.71,"h":35.38,"l":34.35,"n":23147,"o":34.49,"t":"2025-10-29T04:00:00Z","v":6294809,"vw":34.761492},{"c":35.85,"h":35.86,"l":34.935,"n":28626,"o":35.25,"t":"2025-10-30T04:00:00Z","v":6379914,"vw":35.330585},{"c":35.55,"h":35.97,"l":35.05,"n":28489,"o":35.05,"t":"2025-10-31T04:00:00Z","v":6941205,"vw":35.461019},{"c":35.36,"h":35.91,"l":35,"n":22642,"o":35.01,"t":"2025-11-03T05:00:00Z","v":4188632,"vw":35.413263},{"c":36.64,"h":36.7552,"l":35.925,"n":23854,"o":36.5,"t":"2025-11-04T05:00:00Z","v":5521753,"vw":36.415472},{"c":36.29,"h":36.84,"l":35.7455,"n":20477,"o":36.71,"t":"2025-11-05T05:00:00Z","v":4839096,"vw":36.171815},{"c":37.47,"h":37.725,"l":36.33,"n":33305,"o":36.48,"t":"2025-11-06T05:00:00Z","v":6886780,"vw":37.171996},{"c":37.4,"h":39.0456,"l":37.38,"n":37896,"o":37.92,"t":"2025-11-07T05:00:00Z","v":8972060,"vw":38.226747},{"c":35.67,"h":36.73,"l":35.54,"n":21076,"o":36.37,"t":"2025-11-10T05:00:00Z","v":5466072,"vw":36.045406},{"c":35.44,"h":36.11,"l":35.35,"n":18269,"o":35.92,"t":"2025-11-11T05:00:00Z","v":4471610,"vw":35.676664},{"c":35.4,"h":35.77,"l":35.15,"n":19828,"o":35.17,"t":"2025-11-12T05:00:00Z","v":5901061,"vw":35.450547},{"c":37.17,"h":37.4099,"l":35.8037,"n":43961,"o":35.86,"t":"2025-11-13T05:00:00Z","v":13786571,"vw":36.765714},{"c":37.24,"h":38.6799,"l":36.61,"n":54544,"o":38.33,"t":"2025-11-14T05:00:00Z","v":12354960,"vw":37.398912},{"c":38.28,"h":38.88,"l":36.96,"n":46013,"o":37.64,"t":"2025-11-17T05:00:00Z","v":15819598,"vw":37.945291},{"c":39.25,"h":40.01,"l":38.41,"n":68871,"o":38.92,"t":"2025-11-18T05:00:00Z","v":14698801,"vw":39.139678},{"c":38.83,"h":39.53,"l":38,"n":38606,"o":39.17,"t":"2025-11-19T05:00:00Z","v":10315567,"vw":38.825798},{"c":40.63,"h":40.74,"l":36.58,"n":83121,"o":37.03,"t":"2025-11-20T05:00:00Z","v":23359780,"vw":39.045876},{"c":39.45,"h":41.005,"l":38.44,"n":65191,"o":40.22,"t":"2025-11-21T05:00:00Z","v":18535836,"vw":39.629117},{"c":37.75,"h":39.025,"l":37.5,"n":31737,"o":38.82,"t":"2025-11-24T05:00:00Z","v":8819304,"vw":38.017905},{"c":36.69,"h":38.475,"l":36.49,"n":32952,"o":37.78,"t":"2025-11-25T05:00:00Z","v":8657998,"vw":37.302503},{"c":35.96,"h":36.43,"l":35.64,"n":21824,"o":36.28,"t":"2025-11-26T05:00:00Z","v":6335436,"vw":35.927964},{"c":35.41,"h":35.87,"l":35.375,"n":13769,"o":35.825,"t":"2025-11-28T05:00:00Z","v":2913267,"vw":35.613358},{"c":35.9,"h":36.1555,"l":35.49,"n":22142,"o":36.14,"t":"2025-12-01T05:00:00Z","v":6620448,"vw":35.79221},{"c":35.74,"h":36.0799,"l":35.365,"n":16316,"o":35.66,"t":"2025-12-02T05:00:00Z","v":4730710,"vw":35.658412},{"c":35.37,"h":36.035,"l":35.2155,"n":19353,"o":35.9,"t":"2025-12-03T05:00:00Z","v":5349188,"vw":35.542328},{"c":35.3,"h":35.7701,"l":35.16,"n":15360,"o":35.17,"t":"2025-12-04T05:00:00Z","v":4558678,"vw":35.436829},{"c":35.16,"h":35.325,"l":34.745,"n":16098,"o":35.19,"t":"2025-12-05T05:00:00Z","v":4647530,"vw":35.041583},{"c":35.49,"h":35.8,"l":35.03,"n":14444,"o":35.05,"t":"2025-12-08T05:00:00Z","v":4689004,"vw":35.455561},{"c":35.58,"h":35.66,"l":35.23,"n":13194,"o":35.58,"t":"2025-12-09T05:00:00Z","v":4748715,"vw":35.439586},{"c":34.9,"h":35.8714,"l":34.6899,"n":25759,"o":35.69,"t":"2025-12-10T05:00:00Z","v":6738664,"vw":35.261666},{"c":34.67,"h":35.735,"l":34.65,"n":28751,"o":35.29,"t":"2025-12-11T05:00:00Z","v":10138920,"vw":35.102342},{"c":35.83,"h":36.22,"l":34.76,"n":33292,"o":34.85,"t":"2025-12-12T05:00:00Z","v":11846651,"vw":35.70298},{"c":36.01,"h":36.245,"l":35.22,"n":23878,"o":35.23,"t":"2025-12-15T05:00:00Z","v":6528236,"vw":35.899306},{"c":36.32,"h":36.94,"l":35.98,"n":33686,"o":36.27,"t":"2025-12-16T05:00:00Z","v":8810586,"vw":36.441679},{"c":37.55,"h":37.57,"l":36.09,"n":26695,"o":36.17,"t":"2025-12-17T05:00:00Z","v":8098056,"vw":36.986005},{"c":36.71,"h":36.9566,"l":35.99,"n":32178,"o":36.51,"t":"2025-12-18T05:00:00Z","v":10315382,"vw":36.460195},{"c":35.74,"h":36.41,"l":35.664,"n":25050,"o":36.38,"t":"2025-12-19T05:00:00Z","v":6785854,"vw":35.881615},{"c":35.09,"h":35.424,"l":35.01,"n":14194,"o":35.22,"t":"2025-12-22T05:00:00Z","v":4001612,"vw":35.186966},{"c":34.43,"h":35.06,"l":34.4045,"n":21322,"o":35.06,"t":"2025-12-23T05:00:00Z","v":5601536,"vw":34.616785},{"c":34.11,"h":34.485,"l":34.035,"n":13339,"o":34.47,"t":"2025-12-24T05:00:00Z","v":4097620,"vw":34.21291},{"c":34.15,"h":34.3,"l":33.96,"n":12679,"o":34.1,"t":"2025-12-26T05:00:00Z","v":3282000,"vw":34.152908},{"c":34.52,"h":34.7901,"l":34.335,"n":14413,"o":34.58,"t":"2025-12-29T05:00:00Z","v":4332334,"vw":34.563167},{"c":34.66,"h":34.74,"l":34.44,"n":9092,"o":34.6,"t":"2025-12-30T05:00:00Z","v":2715710,"vw":34.603922},{"c":35.47,"h":35.4955,"l":34.65,"n":20616,"o":34.68,"t":"2025-12-31T05:00:00Z","v":4460597,"vw":35.117091},{"c":35.32,"h":35.84,"l":34.74,"n":32744,"o":34.93,"t":"2026-01-02T05:00:00Z","v":9176283,"vw":35.333056},{"c":34.63,"h":34.825,"l":34.365,"n":18362,"o":34.82,"t":"2026-01-05T05:00:00Z","v":6389589,"vw":34.60377},{"c":34.02,"h":34.6346,"l":33.95,"n":17552,"o":34.62,"t":"2026-01-06T05:00:00Z","v":6356753,"vw":34.270842},{"c":34.36,"h":34.4,"l":33.72,"n":18481,"o":33.99,"t":"2026-01-07T05:00:00Z","v":6631557,"vw":34.035364},{"c":34.39,"h":34.695,"l":34.23,"n":20269,"o":34.5,"t":"2026-01-08T05:00:00Z","v":6354497,"vw":34.440399},{"c":33.75,"h":34.48,"l":33.5745,"n":23065,"o":34.27,"t":"2026-01-09T05:00:00Z","v":6260887,"vw":33.93103},{"c":33.6,"h":34.27,"l":33.475,"n":17679,"o":34.26,"t":"2026-01-12T05:00:00Z","v":5606029,"vw":33.747473},{"c":33.81,"h":34.16,"l":33.4801,"n":22422,"o":33.57,"t":"2026-01-13T05:00:00Z","v":8105840,"vw":33.84984},{"c":34.33,"h":34.95,"l":34.135,"n":32070,"o":34.24,"t":"2026-01-14T05:00:00Z","v":8455687,"vw":34.614592},{"c":34.07,"h":34.21,"l":33.585,"n":26228,"o":33.72,"t":"2026-01-15T05:00:00Z","v":6897799,"vw":33.839491},{"c":34.22,"h":34.43,"l":33.83,"n":24922,"o":33.9,"t":"2026-01-16T05:00:00Z","v":7277046,"vw":34.090904},{"c":36.31,"h":36.46,"l":35.24,"n":33540,"o":35.73,"t":"2026-01-20T05:00:00Z","v":9627940,"vw":35.872774},{"c":35.06,"h":36.23,"l":34.52,"n":49063,"o":35.99,"t":"2026-01-21T05:00:00Z","v":14675018,"vw":35.442638},{"c":34.53,"h":34.84,"l":34.2,"n":26188,"o":34.39,"t":"2026-01-22T05:00:00Z","v":10316174,"vw":34.468322},{"c":34.54,"h":34.84,"l":34.275,"n":20864,"o":34.69,"t":"2026-01-23T05:00:00Z","v":7115574,"vw":34.547092},{"c":34.02,"h":34.44,"l":33.81,"n":16645,"o":34.36,"t":"2026-01-26T05:00:00Z","v":6310127,"vw":34.00545},{"c":33.61,"h":33.91,"l":33.475,"n":15753,"o":33.81,"t":"2026-01-27T05:00:00Z","v":5389176,"vw":33.62497},{"c":33.63,"h":33.865,"l":33.29,"n":21245,"o":33.41,"t":"2026-01-28T05:00:00Z","v":8599962,"vw":33.627619},{"c":33.86,"h":35.19,"l":33.44,"n":37371,"o":33.53,"t":"2026-01-29T05:00:00Z","v":10957165,"vw":34.400245},{"c":34.21,"h":34.9,"l":33.87,"n":44084,"o":34.22,"t":"2026-01-30T05:00:00Z","v":14164763,"vw":34.332291},{"c":33.69,"h":34.6,"l":33.48,"n":24985,"o":34.57,"t":"2026-02-02T05:00:00Z","v":6773643,"vw":33.768303},{"c":34.59,"h":35.3788,"l":33.49,"n":36467,"o":33.61,"t":"2026-02-03T05:00:00Z","v":8998173,"vw":34.614963},{"c":35.09,"h":35.76,"l":34.3014,"n":47778,"o":34.48,"t":"2026-02-04T05:00:00Z","v":13642720,"vw":35.063609},{"c":36.44,"h":36.705,"l":35.495,"n":59402,"o":35.92,"t":"2026-02-05T05:00:00Z","v":15267033,"vw":36.184004},{"c":34.36,"h":35.93,"l":34.1001,"n":35968,"o":35.85,"t":"2026-02-06T05:00:00Z","v":11856286,"vw":34.924722},{"c":33.89,"h":34.72,"l":33.6,"n":21158,"o":34.55,"t":"2026-02-09T05:00:00Z","v":7591593,"vw":33.997504},{"c":34.17,"h":34.23,"l":33.52,"n":21526,"o":33.75,"t":"2026-02-10T05:00:00Z","v":6251383,"vw":33.852819},{"c":34.2,"h":34.61,"l":33.435,"n":24920,"o":33.54,"t":"2026-02-11T05:00:00Z","v":10127924,"vw":34.089617},{"c":35.81,"h":35.935,"l":33.715,"n":35324,"o":33.88,"t":"2026-02-12T05:00:00Z","v":13129227,"vw":35.112911},{"c":35.8,"h":36.45,"l":35.07,"n":47219,"o":35.8,"t":"2026-02-13T05:00:00Z","v":16265895,"vw":35.617633},{"c":35.63,"h":36.7399,"l":35.3,"n":39798,"o":36.05,"t":"2026-02-17T05:00:00Z","v":11697203,"vw":35.88814},{"c":35.1,"h":35.64,"l":34.65,"n":32506,"o":35.45,"t":"2026-02-18T05:00:00Z","v":8936720,"vw":35.051407},{"c":35.37,"h":35.835,"l":35.13,"n":29371,"o":35.49,"t":"2026-02-19T05:00:00Z","v":7128278,"vw":35.488279},{"c":34.67,"h":35.86,"l":34.59,"n":61532,"o":35.79,"t":"2026-02-20T05:00:00Z","v":14300644,"vw":35.026594},{"c":35.73,"h":36.0425,"l":34.59,"n":29151,"o":34.925,"t":"2026-02-23T05:00:00Z","v":10441532,"vw":35.618309},{"c":34.96,"h":36.125,"l":34.82,"n":24736,"o":35.84,"t":"2026-02-24T05:00:00Z","v":8404250,"vw":35.234602},{"c":34.1,"h":34.57,"l":34.02,"n":19016,"o":34.56,"t":"2026-02-25T05:00:00Z","v":6937674,"vw":34.289152},{"c":34.67,"h":35.42,"l":34.09,"n":31431,"o":34.1,"t":"2026-02-26T05:00:00Z","v":13487277,"vw":34.870029},{"c":35.2,"h":35.89,"l":35.1,"n":33939,"o":35.67,"t":"2026-02-27T05:00:00Z","v":15357621,"vw":35.452501},{"c":35.19,"h":36.47,"l":34.8437,"n":51109,"o":36.37,"t":"2026-03-02T05:00:00Z","v":18733406,"vw":35.39465},{"c":36.14,"h":37.765,"l":35.775,"n":93217,"o":36.94,"t":"2026-03-03T05:00:00Z","v":37046076,"vw":36.665207},{"c":35.38,"h":36.255,"l":35.07,"n":50683,"o":35.93,"t":"2026-03-04T05:00:00Z","v":21728560,"vw":35.480684},{"c":35.97,"h":36.86,"l":35.33,"n":63724,"o":35.86,"t":"2026-03-05T05:00:00Z","v":30545619,"vw":36.269804},{"c":37.43,"h":37.86,"l":36.85,"n":62467,"o":37.28,"t":"2026-03-06T05:00:00Z","v":25277957,"vw":37.284936},{"c":36.46,"h":39.12,"l":36.2,"n":89491,"o":38.455,"t":"2026-03-09T04:00:00Z","v":39720929,"vw":37.828481},{"c":36.68,"h":37.0597,"l":35.66,"n":66783,"o":36.57,"t":"2026-03-10T04:00:00Z","v":30740002,"vw":36.355176},{"c":36.82,"h":37.3,"l":36.205,"n":41379,"o":36.61,"t":"2026-03-11T04:00:00Z","v":18061094,"vw":36.880733},{"c":38.51,"h":38.5499,"l":37.605,"n":48648,"o":37.68,"t":"2026-03-12T04:00:00Z","v":25062547,"vw":38.071698},{"c":39.21,"h":39.375,"l":37.48,"n":54919,"o":38.005,"t":"2026-03-13T04:00:00Z","v":20383171,"vw":38.620172},{"c":38.04,"h":38.37,"l":37.5,"n":38158,"o":38.15,"t":"2026-03-16T04:00:00Z","v":16635274,"vw":37.973725},{"c":37.75,"h":37.87,"l":37.13,"n":25955,"o":37.475,"t":"2026-03-17T04:00:00Z","v":10451250,"vw":37.546899},{"c":39.34,"h":39.385,"l":37.95,"n":39293,"o":38.18,"t":"2026-03-18T04:00:00Z","v":16339939,"vw":38.588512},{"c":39.66,"h":40.4801,"l":39.1,"n":64130,"o":40.165,"t":"2026-03-19T04:00:00Z","v":27237456,"vw":39.916622},{"c":41.42,"h":42.11,"l":39.94,"n":70110,"o":39.97,"t":"2026-03-20T04:00:00Z","v":23706704,"vw":40.974283},{"c":40.15,"h":40.38,"l":38.7299,"n":92823,"o":39.615,"t":"2026-03-23T04:00:00Z","v":31399470,"vw":39.558178},{"c":40.15,"h":40.755,"l":39.46,"n":51106,"o":40.49,"t":"2026-03-24T04:00:00Z","v":19036594,"vw":40.014631},{"c":39.5,"h":39.9699,"l":38.74,"n":42290,"o":39.16,"t":"2026-03-25T04:00:00Z","v":14999284,"vw":39.356823},{"c":41.63,"h":41.675,"l":39.865,"n":55489,"o":40.39,"t":"2026-03-26T04:00:00Z","v":19838251,"vw":40.594299},{"c":43.81,"h":44.01,"l":42.15,"n":69971,"o":42.18,"t":"2026-03-27T04:00:00Z","v":24739889,"vw":42.999989},{"c":44.29,"h":44.83,"l":42.545,"n":41533,"o":42.6,"t":"2026-03-30T04:00:00Z","v":11517026,"vw":43.655283},{"c":40.49,"h":43.02,"l":40.2,"n":93015,"o":42.83,"t":"2026-03-31T04:00:00Z","v":35056193,"vw":41.495718},{"c":39.54,"h":39.96,"l":38.925,"n":59344,"o":39.79,"t":"2026-04-01T04:00:00Z","v":22491445,"vw":39.454279},{"c":39.48,"h":41.43,"l":39.12,"n":70506,"o":41.19,"t":"2026-04-02T04:00:00Z","v":28280401,"vw":39.968003},{"c":38.96,"h":39.56,"l":38.81,"n":32235,"o":39.5,"t":"2026-04-06T04:00:00Z","v":8575019,"vw":39.219666},{"c":38.89,"h":40.35,"l":38.86,"n":68803,"o":39.37,"t":"2026-04-07T04:00:00Z","v":20055556,"vw":39.578799},{"c":35.98,"h":36.75,"l":35.77,"n":47984,"o":35.88,"t":"2026-04-08T04:00:00Z","v":14537988,"vw":36.191101},{"c":35.36,"h":36.32,"l":35.15,"n":30176,"o":36.17,"t":"2026-04-09T04:00:00Z","v":11800143,"vw":35.672764},{"c":35.48,"h":35.61,"l":35.06,"n":22192,"o":35.17,"t":"2026-04-10T04:00:00Z","v":9096956,"vw":35.349934},{"c":34.45,"h":35.92,"l":34.4101,"n":36394,"o":35.8,"t":"2026-04-13T04:00:00Z","v":13445260,"vw":35.243855},{"c":33.22,"h":34.205,"l":33.18,"n":28567,"o":34.205,"t":"2026-04-14T04:00:00Z","v":11684900,"vw":33.586094},{"c":32.43,"h":33.23,"l":32.375,"n":26226,"o":33.08,"t":"2026-04-15T04:00:00Z","v":13594542,"vw":32.829507},{"c":32.19,"h":32.6268,"l":32.03,"n":27873,"o":32.3,"t":"2026-04-16T04:00:00Z","v":11319892,"vw":32.305257},{"c":31.07,"h":31.655,"l":30.75,"n":47673,"o":31.6,"t":"2026-04-17T04:00:00Z","v":19150099,"vw":31.111195},{"c":31.23,"h":31.59,"l":31.105,"n":25654,"o":31.25,"t":"2026-04-20T04:00:00Z","v":14112286,"vw":31.338693},{"c":31.87,"h":32.065,"l":30.93,"n":39209,"o":31.06,"t":"2026-04-21T04:00:00Z","v":16595665,"vw":31.546623},{"c":30.9,"h":31.3213,"l":30.88,"n":27369,"o":31.2,"t":"2026-04-22T04:00:00Z","v":9918592,"vw":31.093955},{"c":31.29,"h":32.085,"l":30.78,"n":34479,"o":31.16,"t":"2026-04-23T04:00:00Z","v":18542804,"vw":31.390255},{"c":30.59,"h":31.255,"l":30.54,"n":26117,"o":31.02,"t":"2026-04-24T04:00:00Z","v":14677040,"vw":30.79459},{"c":30.45,"h":30.82,"l":30.4,"n":16379,"o":30.72,"t":"2026-04-27T04:00:00Z","v":7187025,"vw":30.596173},{"c":30.92,"h":31.22,"l":30.76,"n":23156,"o":30.9,"t":"2026-04-28T04:00:00Z","v":10421503,"vw":30.976979},{"c":30.94,"h":31.355,"l":30.86,"n":23552,"o":31.02,"t":"2026-04-29T04:00:00Z","v":13453685,"vw":31.115386},{"c":30.05,"h":31.0983,"l":29.88,"n":35306,"o":30.55,"t":"2026-04-30T04:00:00Z","v":12526197,"vw":30.462943},{"c":29.8,"h":29.835,"l":29.2801,"n":22870,"o":29.74,"t":"2026-05-01T04:00:00Z","v":10942786,"vw":29.556147},{"c":30.13,"h":30.52,"l":29.6401,"n":27223,"o":29.9,"t":"2026-05-04T04:00:00Z","v":14485829,"vw":30.131384},{"c":29.44,"h":29.71,"l":29.28,"n":18258,"o":29.69,"t":"2026-05-05T04:00:00Z","v":9305342,"vw":29.483398},{"c":28.23,"h":28.95,"l":28.13,"n":26397,"o":28.91,"t":"2026-05-06T04:00:00Z","v":12473867,"vw":28.527877},{"c":28.49,"h":28.69,"l":27.96,"n":27240,"o":28.1,"t":"2026-05-07T04:00:00Z","v":13999833,"vw":28.413731},{"c":27.82,"h":28.16,"l":27.76,"n":17511,"o":28.13,"t":"2026-05-08T04:00:00Z","v":9313092,"vw":27.892757},{"c":27.66,"h":27.96,"l":27.47,"n":21042,"o":27.96,"t":"2026-05-11T04:00:00Z","v":8700261,"vw":27.658751},{"c":27.76,"h":28.49,"l":27.7025,"n":23441,"o":27.91,"t":"2026-05-12T04:00:00Z","v":10935027,"vw":28.132701},{"c":27.32,"h":28.0899,"l":27.1385,"n":20223,"o":27.76,"t":"2026-05-13T04:00:00Z","v":9963423,"vw":27.529648},{"c":26.69,"h":27.185,"l":26.5299,"n":21412,"o":27.18,"t":"2026-05-14T04:00:00Z","v":8521100,"vw":26.809981},{"c":27.69,"h":27.8,"l":27.21,"n":25887,"o":27.38,"t":"2026-05-15T04:00:00Z","v":13452708,"vw":27.523726},{"c":27.76,"h":28.325,"l":27.43,"n":41514,"o":27.61,"t":"2026-05-18T04:00:00Z","v":19080677,"vw":27.89129},{"c":28.31,"h":28.55,"l":27.87,"n":26134,"o":28.19,"t":"2026-05-19T04:00:00Z","v":15176145,"vw":28.229793},{"c":27.45,"h":28.295,"l":27.37,"n":30070,"o":28.09,"t":"2026-05-20T04:00:00Z","v":20088141,"vw":27.695707},{"c":27.3,"h":27.91,"l":27.0503,"n":28714,"o":27.75,"t":"2026-05-21T04:00:00Z","v":18776279,"vw":27.543859},{"c":27,"h":27.135,"l":26.645,"n":22802,"o":26.94,"t":"2026-05-22T04:00:00Z","v":16513895,"vw":26.858468},{"c":26.49,"h":26.715,"l":26.31,"n":14475,"o":26.55,"t":"2026-05-26T04:00:00Z","v":9115293,"vw":26.529584},{"c":26.5,"h":26.74,"l":26.41,"n":16041,"o":26.45,"t":"2026-05-27T04:00:00Z","v":11144117,"vw":26.548182},{"c":26.08,"h":26.65,"l":26.02,"n":17853,"o":26.55,"t":"2026-05-28T04:00:00Z","v":11340290,"vw":26.228539},{"c":25.93,"h":26.095,"l":25.75,"n":27909,"o":25.97,"t":"2026-05-29T04:00:00Z","v":15899231,"vw":25.906929},{"c":25.72,"h":26.105,"l":25.53,"n":23303,"o":26.02,"t":"2026-06-01T04:00:00Z","v":17624250,"vw":25.823},{"c":25.62,"h":25.9,"l":25.535,"n":12012,"o":25.87,"t":"2026-06-02T04:00:00Z","v":6744917,"vw":25.685925},{"c":26.18,"h":26.2399,"l":25.71,"n":20474,"o":25.77,"t":"2026-06-03T04:00:00Z","v":12421900,"vw":26.052337},{"c":25.88,"h":26.4699,"l":25.75,"n":18474,"o":26.4,"t":"2026-06-04T04:00:00Z","v":8264372,"vw":26.033607},{"c":27.92,"h":28.12,"l":26.34,"n":35438,"o":26.4,"t":"2026-06-05T04:00:00Z","v":18464719,"vw":27.298374},{"c":27.72,"h":27.845,"l":27.035,"n":38189,"o":27.27,"t":"2026-06-08T04:00:00Z","v":16271567,"vw":27.416739},{"c":27.99,"h":29.615,"l":26.8701,"n":54310,"o":27.25,"t":"2026-06-09T04:00:00Z","v":30667414,"vw":28.469567},{"c":29.31,"h":29.33,"l":27.85,"n":48975,"o":28.415,"t":"2026-06-10T04:00:00Z","v":26512864,"vw":28.67952},{"c":27.87,"h":29.46,"l":27.572,"n":52863,"o":28.94,"t":"2026-06-11T04:00:00Z","v":27711404,"vw":28.588819},{"c":27.43,"h":28.16,"l":27.1101,"n":33073,"o":27.53,"t":"2026-06-12T04:00:00Z","v":19310111,"vw":27.580633},{"c":26,"h":26.31,"l":25.7721,"n":18102,"o":26.3,"t":"2026-06-15T04:00:00Z","v":10173912,"vw":26.011854},{"c":26.45,"h":26.505,"l":25.935,"n":16321,"o":26.02,"t":"2026-06-16T04:00:00Z","v":6900650,"vw":26.199301},{"c":27.46,"h":27.64,"l":26.271,"n":33091,"o":26.37,"t":"2026-06-17T04:00:00Z","v":16334102,"vw":26.953167},{"c":26.67,"h":26.965,"l":26.485,"n":30930,"o":26.54,"t":"2026-06-18T04:00:00Z","v":8760331,"vw":26.693151},{"c":26.92,"h":27.05,"l":26.295,"n":20542,"o":26.56,"t":"2026-06-22T04:00:00Z","v":7890522,"vw":26.802651},{"c":27.84,"h":27.995,"l":27.2001,"n":48367,"o":27.84,"t":"2026-06-23T04:00:00Z","v":10948920,"vw":27.637817},{"c":27.92,"h":28.175,"l":27.14,"n":38615,"o":27.69,"t":"2026-06-24T04:00:00Z","v":13703011,"vw":27.735163},{"c":27.93,"h":28.33,"l":27.22,"n":35457,"o":27.26,"t":"2026-06-25T04:00:00Z","v":13223743,"vw":27.818302},{"c":28.52,"h":28.6799,"l":27.5701,"n":28769,"o":28.44,"t":"2026-06-26T04:00:00Z","v":12173653,"vw":28.048805},{"c":27.07,"h":28.08,"l":27,"n":30130,"o":27.58,"t":"2026-06-29T04:00:00Z","v":8403937,"vw":27.393388},{"c":26.49,"h":27.09,"l":26.315,"n":14214,"o":27.04,"t":"2026-06-30T04:00:00Z","v":5492201,"vw":26.584574},{"c":26.58,"h":26.925,"l":26.175,"n":30338,"o":26.65,"t":"2026-07-01T04:00:00Z","v":8239179,"vw":26.50622},{"c":26.7,"h":27.2115,"l":26.01,"n":25199,"o":26.425,"t":"2026-07-02T04:00:00Z","v":12677610,"vw":26.647519},{"c":26.02,"h":26.4399,"l":25.9,"n":16051,"o":26.31,"t":"2026-07-06T04:00:00Z","v":6891594,"vw":26.089643},{"c":26.42,"h":26.6619,"l":26.07,"n":15371,"o":26.14,"t":"2026-07-07T04:00:00Z","v":7801321,"vw":26.405724},{"c":26.68,"h":27.2899,"l":26.59,"n":19927,"o":26.9,"t":"2026-07-08T04:00:00Z","v":10214688,"vw":26.855666},{"c":26.01,"h":26.655,"l":25.9713,"n":27947,"o":26.47,"t":"2026-07-09T04:00:00Z","v":7087100,"vw":26.203734},{"c":25.7,"h":26.4,"l":25.6501,"n":19612,"o":25.99,"t":"2026-07-10T04:00:00Z","v":10762736,"vw":25.93796},{"c":26.29,"h":26.415,"l":25.81,"n":20808,"o":25.955,"t":"2026-07-13T04:00:00Z","v":11479458,"vw":26.164998},{"c":26.02,"h":26.335,"l":25.86,"n":17846,"o":26.11,"t":"2026-07-14T04:00:00Z","v":10097012,"vw":26.029299},{"c":25.73,"h":26.19,"l":25.64,"n":15726,"o":25.79,"t":"2026-07-15T04:00:00Z","v":9084083,"vw":25.86816},{"c":26.16,"h":26.45,"l":25.77,"n":18478,"o":25.95,"t":"2026-07-16T04:00:00Z","v":8447159,"vw":26.08204},{"c":26.98,"h":27.22,"l":26.54,"n":21335,"o":27.08,"t":"2026-07-17T04:00:00Z","v":11698599,"vw":26.817405},{"c":27.1,"h":27.1692,"l":26.38,"n":19596,"o":26.57,"t":"2026-07-20T04:00:00Z","v":9357524,"vw":26.812372},{"c":26.44,"h":26.88,"l":26.35,"n":13090,"o":26.66,"t":"2026-07-21T04:00:00Z","v":6451783,"vw":26.538936},{"c":26.54,"h":26.64,"l":26.26,"n":18288,"o":26.61,"t":"2026-07-22T04:00:00Z","v":7325978,"vw":26.450575},{"c":27.52,"h":27.84,"l":27.06,"n":25960,"o":27.42,"t":"2026-07-23T04:00:00Z","v":11728737,"vw":27.524243},{"c":27.49,"h":27.66,"l":26.945,"n":21382,"o":27.53,"t":"2026-07-24T04:00:00Z","v":10649785,"vw":27.34066},{"c":27.47,"h":27.84,"l":26.7501,"n":20962,"o":26.82,"t":"2026-07-27T04:00:00Z","v":9062990,"vw":27.46125},{"c":27.3,"h":27.8295,"l":27.0635,"n":20865,"o":27.465,"t":"2026-07-28T04:00:00Z","v":11259585,"vw":27.351624},{"c":28.58,"h":28.6,"l":27.1,"n":34463,"o":27.41,"t":"2026-07-29T04:00:00Z","v":14973446,"vw":27.858898},{"c":27.13,"h":27.9591,"l":27.04,"n":33882,"o":27.805,"t":"2026-07-30T04:00:00Z","v":12821941,"vw":27.529822},{"c":26.57,"h":27.59,"l":26.36,"n":33483,"o":26.81,"t":"2026-07-31T04:00:00Z","v":17880646,"vw":26.859198},{"c":25.44,"h":26.35,"l":25.3401,"n":31744,"o":26.33,"t":"2026-08-03T04:00:00Z","v":12823600,"vw":25.724941},{"c":24.08,"h":25.16,"l":23.87,"n":46176,"o":25.15,"t":"2026-08-04T04:00:00Z","v":14300898,"vw":24.368781},{"c":24.24,"h":24.2599,"l":23.5702,"n":27983,"o":23.67,"t":"2026-08-05T04:00:00Z","v":14895126,"vw":23.941476},{"c":24.37,"h":24.46,"l":24.0499,"n":18680,"o":24.21,"t":"2026-08-06T04:00:00Z","v":7947700,"vw":24.294289},{"c":23.96,"h":24.2899,"l":23.88,"n":18167,"o":24.15,"t":"2026-08-07T04:00:00Z","v":8463197,"vw":24.042613},{"c":23.96,"h":24.079,"l":23.78,"n":19270,"o":24.01,"t":"2026-08-10T04:00:00Z","v":10092145,"vw":23.95525},{"c":24.22,"h":24.3102,"l":23.83,"n":16353,"o":23.83,"t":"2026-08-11T04:00:00Z","v":7605372,"vw":24.119034},{"c":24.04,"h":24.155,"l":23.82,"n":19900,"o":23.83,"t":"2026-08-12T04:00:00Z","v":10532044,"vw":24.019226},{"c":23.56,"h":23.89,"l":23.4009,"n":19915,"o":23.83,"t":"2026-08-13T04:00:00Z","v":10906805,"vw":23.609696},{"c":23.72,"h":23.8,"l":23.49,"n":15635,"o":23.52,"t":"2026-08-14T04:00:00Z","v":5984613,"vw":23.662538},{"c":24.06,"h":24.07,"l":23.69,"n":14816,"o":23.74,"t":"2026-08-17T04:00:00Z","v":6764497,"vw":23.93138},{"c":24.57,"h":24.605,"l":24.3609,"n":15409,"o":24.445,"t":"2026-08-18T04:00:00Z","v":9261244,"vw":24.485058},{"c":24.41,"h":24.4999,"l":24.085,"n":17325,"o":24.285,"t":"2026-08-19T04:00:00Z","v":11969803,"vw":24.320133},{"c":25.04,"h":25.08,"l":24.51,"n":17479,"o":24.71,"t":"2026-08-20T04:00:00Z","v":12229019,"vw":24.778385},{"c":24.76,"h":24.9099,"l":24.55,"n":15200,"o":24.73,"t":"2026-08-21T04:00:00Z","v":11795047,"vw":24.749491},{"c":24.99,"h":25.12,"l":24.82,"n":17003,"o":24.86,"t":"2026-08-24T04:00:00Z","v":14373111,"vw":24.961351},{"c":24.76,"h":25.035,"l":24.68,"n":11922,"o":24.72,"t":"2026-08-25T04:00:00Z","v":9783382,"vw":24.850945},{"c":24.76,"h":24.965,"l":24.635,"n":12442,"o":24.89,"t":"2026-08-26T04:00:00Z","v":9452856,"vw":24.773929},{"c":24.28,"h":24.65,"l":24.15,"n":15152,"o":24.525,"t":"2026-08-27T04:00:00Z","v":10815413,"vw":24.378378},{"c":24.46,"h":24.5601,"l":23.91,"n":16834,"o":24.24,"t":"2026-08-28T04:00:00Z","v":11328114,"vw":24.301009},{"c":24.72,"h":24.9199,"l":24.6101,"n":15153,"o":24.67,"t":"2026-08-31T04:00:00Z","v":11600801,"vw":24.789542},{"c":25.23,"h":25.4386,"l":24.94,"n":18752,"o":25.18,"t":"2026-09-01T04:00:00Z","v":13616889,"vw":25.177384},{"c":24.89,"h":25.23,"l":24.76,"n":16108,"o":25.17,"t":"2026-09-02T04:00:00Z","v":12158452,"vw":24.91351},{"c":24.13,"h":24.675,"l":24.0399,"n":20657,"o":24.64,"t":"2026-09-03T04:00:00Z","v":14458439,"vw":24.301924},{"c":24.44,"h":24.545,"l":24.19,"n":14430,"o":24.26,"t":"2026-09-04T04:00:00Z","v":10535364,"vw":24.398342},{"c":24.84,"h":24.915,"l":24.495,"n":15272,"o":24.55,"t":"2026-09-08T04:00:00Z","v":12152063,"vw":24.739519},{"c":25.2,"h":25.3499,"l":25,"n":16684,"o":25.04,"t":"2026-09-09T04:00:00Z","v":12338946,"vw":25.16757},{"c":25.67,"h":25.79,"l":25.45,"n":26387,"o":25.65,"t":"2026-09-10T04:00:00Z","v":17724110,"vw":25.62506},{"c":25.05,"h":25.1099,"l":24.8301,"n":21062,"o":25,"t":"2026-09-11T04:00:00Z","v":15826999,"vw":24.947121},{"c":25.39,"h":25.6783,"l":25.13,"n":19830,"o":25.57,"t":"2026-09-14T04:00:00Z","v":15122045,"vw":25.387266},{"c":25.76,"h":25.8799,"l":25.46,"n":15995,"o":25.47,"t":"2026-09-15T04:00:00Z","v":10822199,"vw":25.746687},{"c":26.1,"h":26.555,"l":25.33,"n":22897,"o":25.55,"t":"2026-09-16T04:00:00Z","v":13213733,"vw":25.802019},{"c":25.21,"h":25.4901,"l":25.13,"n":17701,"o":25.15,"t":"2026-09-17T04:00:00Z","v":12486636,"vw":25.277218},{"c":25.18,"h":25.525,"l":25.13,"n":15194,"o":25.18,"t":"2026-09-18T04:00:00Z","v":11544248,"vw":25.319273},{"c":24.01,"h":24.7399,"l":23.865,"n":20667,"o":24.71,"t":"2026-09-21T04:00:00Z","v":12700256,"vw":24.201957},{"c":23.67,"h":23.76,"l":23.52,"n":18782,"o":23.62,"t":"2026-09-22T04:00:00Z","v":12306370,"vw":23.641226},{"c":24.2,"h":24.33,"l":23.74,"n":21562,"o":23.74,"t":"2026-09-23T04:00:00Z","v":15338837,"vw":24.114019},{"c":24.26,"h":24.6499,"l":24.11,"n":22655,"o":24.57,"t":"2026-09-24T04:00:00Z","v":15173590,"vw":24.335087},{"c":23.91,"h":24.385,"l":23.8295,"n":29387,"o":24.16,"t":"2026-09-25T04:00:00Z","v":16469986,"vw":24.037687},{"c":24.46,"h":24.63,"l":24.09,"n":30046,"o":24.2,"t":"2026-09-28T04:00:00Z","v":18632569,"vw":24.351361},{"c":24.59,"h":24.78,"l":24.33,"n":21277,"o":24.33,"t":"2026-09-29T04:00:00Z","v":13378823,"vw":24.613967},{"c":24.77,"h":24.8,"l":24.11,"n":21577,"o":24.39,"t":"2026-09-30T04:00:00Z","v":12941200,"vw":24.340539},{"c":24.62,"h":25.145,"l":24.485,"n":35813,"o":24.61,"t":"2026-10-01T04:00:00Z","v":16417272,"vw":24.783026},{"c":24.12,"h":24.37,"l":23.84,"n":29382,"o":24.03,"t":"2026-10-02T04:00:00Z","v":13838567,"vw":24.095258},{"c":23.64,"h":24.135,"l":23.4807,"n":16130,"o":24.13,"t":"2026-10-05T04:00:00Z","v":10438922,"vw":23.769781},{"c":23.26,"h":23.375,"l":23.04,"n":15312,"o":23.35,"t":"2026-10-06T04:00:00Z","v":9651237,"vw":23.198509},{"c":23.45,"h":23.77,"l":23.3815,"n":16475,"o":23.58,"t":"2026-10-07T04:00:00Z","v":12579195,"vw":23.557176},{"c":23.77,"h":24.075,"l":23.475,"n":23679,"o":23.68,"t":"2026-10-08T04:00:00Z","v":13211282,"vw":23.746063},{"c":23.37,"h":23.675,"l":23.285,"n":22794,"o":23.57,"t":"2026-10-09T04:00:00Z","v":9347224,"vw":23.458549},{"c":23.41,"h":23.51,"l":23.3,"n":11479,"o":23.35,"t":"2026-10-12T04:00:00Z","v":8998197,"vw":23.418693},{"c":23.42,"h":23.6199,"l":23.365,"n":24449,"o":23.49,"t":"2026-10-13T04:00:00Z","v":12837636,"vw":23.474415},{"c":24.19,"h":24.4601,"l":23.59,"n":25717,"o":23.72,"t":"2026-10-14T04:00:00Z","v":19215882,"vw":24.13274},{"c":24,"h":24.69,"l":23.91,"n":28299,"o":24.525,"t":"2026-10-15T04:00:00Z","v":20201699,"vw":24.222654},{"c":24.82,"h":25.075,"l":23.89,"n":25892,"o":23.9,"t":"2026-10-16T04:00:00Z","v":19304786,"vw":24.567497},{"c":24.5,"h":24.5871,"l":24.14,"n":30981,"o":24.44,"t":"2026-10-19T04:00:00Z","v":19186469,"vw":24.392938},{"c":24.27,"h":24.75,"l":23.98,"n":24735,"o":24.595,"t":"2026-10-20T04:00:00Z","v":15253572,"vw":24.288417},{"c":23.825,"h":24.36,"l":23.8001,"n":12746,"o":24.1,"t":"2026-10-21T04:00:00Z","v":10633190,"vw":24.050675}],"volatilityBars":[{"c":23.272,"h":23.42,"l":23.27,"n":104,"o":23.38,"t":"2026-10-14T08:00:00Z","v":68170,"vw":23.333059},{"c":23.29,"h":23.29,"l":23.28,"n":6,"o":23.28,"t":"2026-10-14T08:15:00Z","v":1565,"vw":23.286605},{"c":23.3,"h":23.3,"l":23.28,"n":5,"o":23.28,"t":"2026-10-14T08:30:00Z","v":1600,"vw":23.29125},{"c":23.28,"h":23.31,"l":23.28,"n":7,"o":23.31,"t":"2026-10-14T09:00:00Z","v":1504,"vw":23.292663},{"c":23.31,"h":23.31,"l":23.27,"n":33,"o":23.28,"t":"2026-10-14T09:15:00Z","v":24312,"vw":23.272096},{"c":23.3,"h":23.3,"l":23.3,"n":1,"o":23.3,"t":"2026-10-14T09:30:00Z","v":400,"vw":23.3},{"c":23.28,"h":23.3,"l":23.28,"n":3,"o":23.3,"t":"2026-10-14T10:00:00Z","v":1600,"vw":23.29875},{"c":23.27,"h":23.28,"l":23.27,"n":6,"o":23.28,"t":"2026-10-14T10:15:00Z","v":2700,"vw":23.27037},{"c":23.3009,"h":23.3009,"l":23.279,"n":7,"o":23.279,"t":"2026-10-14T10:30:00Z","v":2702,"vw":23.285155},{"c":23.312,"h":23.312,"l":23.3,"n":9,"o":23.3,"t":"2026-10-14T10:45:00Z","v":2111,"vw":23.302952},{"c":23.33,"h":23.34,"l":23.315,"n":24,"o":23.315,"t":"2026-10-14T11:00:00Z","v":23923,"vw":23.326182},{"c":23.31,"h":23.32,"l":23.2985,"n":28,"o":23.32,"t":"2026-10-14T11:15:00Z","v":18581,"vw":23.308112},{"c":23.33,"h":23.33,"l":23.31,"n":67,"o":23.33,"t":"2026-10-14T11:30:00Z","v":83972,"vw":23.324622},{"c":23.33,"h":23.3405,"l":23.31,"n":36,"o":23.32,"t":"2026-10-14T11:45:00Z","v":17231,"vw":23.321794},{"c":23.26,"h":23.32,"l":23.26,"n":53,"o":23.32,"t":"2026-10-14T12:00:00Z","v":21498,"vw":23.285508},{"c":23.22,"h":23.3,"l":23.22,"n":142,"o":23.26,"t":"2026-10-14T12:15:00Z","v":66757,"vw":23.265581},{"c":23.69,"h":23.7,"l":23.38,"n":487,"o":23.38,"t":"2026-10-14T12:30:00Z","v":199520,"vw":23.556877},{"c":23.71,"h":23.7288,"l":23.59,"n":188,"o":23.69,"t":"2026-10-14T12:45:00Z","v":136753,"vw":23.675857},{"c":23.67,"h":23.7288,"l":23.67,"n":94,"o":23.71,"t":"2026-10-14T13:00:00Z","v":48174,"vw":23.688987},{"c":23.7083,"h":23.7392,"l":23.66,"n":144,"o":23.6605,"t":"2026-10-14T13:15:00Z","v":52980,"vw":23.702863},{"c":23.6801,"h":23.755,"l":23.63,"n":1133,"o":23.72,"t":"2026-10-14T13:30:00Z","v":748432,"vw":23.687022},{"c":23.86,"h":23.87,"l":23.59,"n":1539,"o":23.68,"t":"2026-10-14T13:45:00Z","v":1182781,"vw":23.681701},{"c":23.9,"h":23.93,"l":23.81,"n":1092,"o":23.86,"t":"2026-10-14T14:00:00Z","v":778869,"vw":23.874504},{"c":23.9099,"h":23.93,"l":23.86,"n":788,"o":23.905,"t":"2026-10-14T14:15:00Z","v":540368,"vw":23.894726},{"c":23.935,"h":23.9639,"l":23.855,"n":1129,"o":23.9,"t":"2026-10-14T14:30:00Z","v":773954,"vw":23.904985},{"c":23.94,"h":24.0099,"l":23.89,"n":818,"o":23.9387,"t":"2026-10-14T14:45:00Z","v":641664,"vw":23.956372},{"c":24.03,"h":24.0514,"l":23.935,"n":814,"o":23.94,"t":"2026-10-14T15:00:00Z","v":548263,"vw":24.011209},{"c":24.03,"h":24.04,"l":23.965,"n":737,"o":24.0216,"t":"2026-10-14T15:15:00Z","v":586055,"vw":23.99355},{"c":24.115,"h":24.13,"l":24.005,"n":765,"o":24.03,"t":"2026-10-14T15:30:00Z","v":553787,"vw":24.072423},{"c":24.09,"h":24.125,"l":24.05,"n":731,"o":24.1101,"t":"2026-10-14T15:45:00Z","v":474246,"vw":24.09502},{"c":24.22,"h":24.228,"l":24.0701,"n":958,"o":24.09,"t":"2026-10-14T16:00:00Z","v":691011,"vw":24.147983},{"c":24.2114,"h":24.2499,"l":24.2015,"n":831,"o":24.23,"t":"2026-10-14T16:15:00Z","v":489049,"vw":24.222184},{"c":24.1499,"h":24.25,"l":24.125,"n":788,"o":24.22,"t":"2026-10-14T16:30:00Z","v":630163,"vw":24.188092},{"c":24.1401,"h":24.205,"l":24.1401,"n":557,"o":24.145,"t":"2026-10-14T16:45:00Z","v":429968,"vw":24.168912},{"c":24.215,"h":24.2299,"l":24.1101,"n":754,"o":24.1499,"t":"2026-10-14T17:00:00Z","v":750550,"vw":24.192736},{"c":24.325,"h":24.339,"l":24.21,"n":1040,"o":24.22,"t":"2026-10-14T17:15:00Z","v":856592,"vw":24.256358},{"c":24.3206,"h":24.35,"l":24.2799,"n":631,"o":24.335,"t":"2026-10-14T17:30:00Z","v":385445,"vw":24.314682},{"c":24.405,"h":24.4192,"l":24.3201,"n":760,"o":24.33,"t":"2026-10-14T17:45:00Z","v":589885,"vw":24.368901},{"c":24.315,"h":24.4601,"l":24.3101,"n":852,"o":24.39,"t":"2026-10-14T18:00:00Z","v":632037,"vw":24.38433},{"c":24.335,"h":24.37,"l":24.3,"n":723,"o":24.32,"t":"2026-10-14T18:15:00Z","v":575444,"vw":24.336956},{"c":24.38,"h":24.39,"l":24.335,"n":759,"o":24.34,"t":"2026-10-14T18:30:00Z","v":608640,"vw":24.36547},{"c":24.3786,"h":24.385,"l":24.325,"n":788,"o":24.38,"t":"2026-10-14T18:45:00Z","v":636737,"vw":24.353281},{"c":24.36,"h":24.44,"l":24.35,"n":1099,"o":24.38,"t":"2026-10-14T19:00:00Z","v":690079,"vw":24.396118},{"c":24.27,"h":24.38,"l":24.26,"n":875,"o":24.36,"t":"2026-10-14T19:15:00Z","v":736576,"vw":24.302224},{"c":24.265,"h":24.31,"l":24.205,"n":1071,"o":24.27,"t":"2026-10-14T19:30:00Z","v":1052477,"vw":24.261953},{"c":24.19,"h":24.31,"l":24.185,"n":1632,"o":24.265,"t":"2026-10-14T19:45:00Z","v":1680578,"vw":24.261244},{"c":24.26,"h":24.26,"l":24.19,"n":55,"o":24.19,"t":"2026-10-14T20:00:00Z","v":49554,"vw":24.218065},{"c":24.25,"h":24.27,"l":24.2488,"n":26,"o":24.26,"t":"2026-10-14T20:15:00Z","v":18490,"vw":24.253831},{"c":24.2588,"h":24.2599,"l":24.241,"n":57,"o":24.2599,"t":"2026-10-14T20:30:00Z","v":19383,"vw":24.25105},{"c":24.25,"h":24.268,"l":24.2489,"n":13,"o":24.268,"t":"2026-10-14T20:45:00Z","v":5446,"vw":24.258219},{"c":24.2431,"h":24.25,"l":24.24,"n":5,"o":24.24,"t":"2026-10-14T21:00:00Z","v":1500,"vw":24.246207},{"c":24.25,"h":24.27,"l":24.241,"n":15,"o":24.25,"t":"2026-10-14T21:15:00Z","v":2033,"vw":24.25138},{"c":24.268,"h":24.27,"l":24.24,"n":11,"o":24.241,"t":"2026-10-14T21:30:00Z","v":3281,"vw":24.249235},{"c":24.275,"h":24.275,"l":24.2669,"n":12,"o":24.2669,"t":"2026-10-14T21:45:00Z","v":5527,"vw":24.272575},{"c":24.2915,"h":24.2915,"l":24.22,"n":16,"o":24.25,"t":"2026-10-14T22:00:00Z","v":3204,"vw":24.249084},{"c":24.36,"h":24.36,"l":24.3131,"n":12,"o":24.3189,"t":"2026-10-14T22:15:00Z","v":2249,"vw":24.324038},{"c":24.4285,"h":24.43,"l":24.39,"n":40,"o":24.39,"t":"2026-10-14T22:30:00Z","v":4466,"vw":24.41985},{"c":24.386,"h":24.39,"l":24.3589,"n":16,"o":24.39,"t":"2026-10-14T22:45:00Z","v":7312,"vw":24.382137},{"c":24.39,"h":24.39,"l":24.35,"n":6,"o":24.3515,"t":"2026-10-14T23:00:00Z","v":1612,"vw":24.374688},{"c":24.371,"h":24.4,"l":24.371,"n":9,"o":24.4,"t":"2026-10-14T23:15:00Z","v":860,"vw":24.378028},{"c":24.4101,"h":24.43,"l":24.381,"n":35,"o":24.41,"t":"2026-10-14T23:30:00Z","v":30094,"vw":24.397154},{"c":24.43,"h":24.47,"l":24.39,"n":55,"o":24.4,"t":"2026-10-14T23:45:00Z","v":17696,"vw":24.434911},{"c":24.44,"h":24.56,"l":24.39,"n":168,"o":24.42,"t":"2026-10-15T08:00:00Z","v":45670,"vw":24.470402},{"c":24.45,"h":24.48,"l":24.44,"n":9,"o":24.45,"t":"2026-10-15T08:15:00Z","v":5100,"vw":24.452941},{"c":24.44,"h":24.45,"l":24.4,"n":25,"o":24.45,"t":"2026-10-15T08:30:00Z","v":12636,"vw":24.425097},{"c":24.38,"h":24.43,"l":24.38,"n":34,"o":24.43,"t":"2026-10-15T08:45:00Z","v":28053,"vw":24.406898},{"c":24.36,"h":24.4,"l":24.36,"n":30,"o":24.39,"t":"2026-10-15T09:00:00Z","v":22200,"vw":24.383423},{"c":24.42,"h":24.42,"l":24.37,"n":47,"o":24.37,"t":"2026-10-15T09:15:00Z","v":7745,"vw":24.388638},{"c":24.3805,"h":24.44,"l":24.3805,"n":27,"o":24.43,"t":"2026-10-15T09:30:00Z","v":4440,"vw":24.421484},{"c":24.4,"h":24.4109,"l":24.39,"n":13,"o":24.4,"t":"2026-10-15T09:45:00Z","v":5060,"vw":24.395218},{"c":24.41,"h":24.44,"l":24.4,"n":15,"o":24.42,"t":"2026-10-15T10:00:00Z","v":4430,"vw":24.419769},{"c":24.4398,"h":24.4398,"l":24.4,"n":11,"o":24.41,"t":"2026-10-15T10:15:00Z","v":2750,"vw":24.414992},{"c":24.44,"h":24.45,"l":24.43,"n":13,"o":24.43,"t":"2026-10-15T10:30:00Z","v":6250,"vw":24.4384},{"c":24.43,"h":24.45,"l":24.43,"n":9,"o":24.45,"t":"2026-10-15T10:45:00Z","v":2272,"vw":24.437619},{"c":24.42,"h":24.46,"l":24.41,"n":50,"o":24.43,"t":"2026-10-15T11:00:00Z","v":16865,"vw":24.439057},{"c":24.4,"h":24.44,"l":24.4,"n":21,"o":24.44,"t":"2026-10-15T11:15:00Z","v":10440,"vw":24.423671},{"c":24.36,"h":24.4085,"l":24.34,"n":53,"o":24.4085,"t":"2026-10-15T11:30:00Z","v":28766,"vw":24.361048},{"c":24.42,"h":24.42,"l":24.35,"n":49,"o":24.36,"t":"2026-10-15T11:45:00Z","v":28316,"vw":24.400731},{"c":24.45,"h":24.46,"l":24.42,"n":60,"o":24.448,"t":"2026-10-15T12:00:00Z","v":44841,"vw":24.429297},{"c":24.38,"h":24.45,"l":24.35,"n":89,"o":24.45,"t":"2026-10-15T12:15:00Z","v":43403,"vw":24.413474},{"c":24.43,"h":24.58,"l":24.37,"n":490,"o":24.49,"t":"2026-10-15T12:30:00Z","v":299288,"vw":24.482343},{"c":24.43,"h":24.45,"l":24.38,"n":133,"o":24.41,"t":"2026-10-15T12:45:00Z","v":66936,"vw":24.415618},{"c":24.44,"h":24.47,"l":24.41,"n":100,"o":24.42,"t":"2026-10-15T13:00:00Z","v":90088,"vw":24.433578},{"c":24.52,"h":24.53,"l":24.4285,"n":182,"o":24.43,"t":"2026-10-15T13:15:00Z","v":137456,"vw":24.495663},{"c":24.48,"h":24.62,"l":24.42,"n":2452,"o":24.525,"t":"2026-10-15T13:30:00Z","v":1840837,"vw":24.522017},{"c":24.6,"h":24.69,"l":24.435,"n":1599,"o":24.465,"t":"2026-10-15T13:45:00Z","v":1048593,"vw":24.56713},{"c":24.438621,"h":24.61,"l":24.36,"n":1531,"o":24.61,"t":"2026-10-15T14:00:00Z","v":1030039,"vw":24.446439},{"c":24.415,"h":24.46,"l":24.375,"n":752,"o":24.43,"t":"2026-10-15T14:15:00Z","v":601859,"vw":24.411737},{"c":24.2601,"h":24.4501,"l":24.24,"n":1067,"o":24.42,"t":"2026-10-15T14:30:00Z","v":864661,"vw":24.339087},{"c":24.21,"h":24.32,"l":24.2,"n":1405,"o":24.2699,"t":"2026-10-15T14:45:00Z","v":940726,"vw":24.273426},{"c":24.1101,"h":24.245,"l":24.09,"n":1564,"o":24.21,"t":"2026-10-15T15:00:00Z","v":988784,"vw":24.166077},{"c":24.15,"h":24.1697,"l":24.06,"n":1463,"o":24.1198,"t":"2026-10-15T15:15:00Z","v":695085,"vw":24.11119},{"c":24.1898,"h":24.215,"l":24.13,"n":1106,"o":24.14,"t":"2026-10-15T15:30:00Z","v":720304,"vw":24.180918},{"c":24.129,"h":24.22,"l":24.1201,"n":630,"o":24.185,"t":"2026-10-15T15:45:00Z","v":485182,"vw":24.166044},{"c":24.2099,"h":24.21,"l":24.105,"n":653,"o":24.13,"t":"2026-10-15T16:00:00Z","v":476160,"vw":24.155018},{"c":24.2388,"h":24.266,"l":24.1901,"n":903,"o":24.2,"t":"2026-10-15T16:15:00Z","v":503907,"vw":24.234444},{"c":24.17,"h":24.2599,"l":24.145,"n":765,"o":24.235,"t":"2026-10-15T16:30:00Z","v":787547,"vw":24.200231},{"c":24.19,"h":24.2499,"l":24.15,"n":576,"o":24.16,"t":"2026-10-15T16:45:00Z","v":529668,"vw":24.211176},{"c":24.15,"h":24.206,"l":24.135,"n":439,"o":24.1899,"t":"2026-10-15T17:00:00Z","v":245610,"vw":24.165301},{"c":24.135,"h":24.15,"l":24.1113,"n":363,"o":24.15,"t":"2026-10-15T17:15:00Z","v":203696,"vw":24.128545},{"c":24.0261,"h":24.145,"l":23.995,"n":627,"o":24.14,"t":"2026-10-15T17:30:00Z","v":391262,"vw":24.06513},{"c":24.05,"h":24.055,"l":24.0118,"n":609,"o":24.03,"t":"2026-10-15T17:45:00Z","v":521297,"vw":24.032773},{"c":24.2,"h":24.21,"l":24.045,"n":1004,"o":24.045,"t":"2026-10-15T18:00:00Z","v":605304,"vw":24.134198},{"c":24.215,"h":24.25,"l":24.1799,"n":792,"o":24.2,"t":"2026-10-15T18:15:00Z","v":546182,"vw":24.2204},{"c":24.18,"h":24.2101,"l":24.155,"n":831,"o":24.21,"t":"2026-10-15T18:30:00Z","v":791330,"vw":24.18636},{"c":24.1199,"h":24.181,"l":24.105,"n":884,"o":24.18,"t":"2026-10-15T18:45:00Z","v":859449,"vw":24.145814},{"c":23.9699,"h":24.115,"l":23.95,"n":859,"o":24.1101,"t":"2026-10-15T19:00:00Z","v":773083,"vw":24.036577},{"c":23.975,"h":23.9799,"l":23.91,"n":883,"o":23.9501,"t":"2026-10-15T19:15:00Z","v":756083,"vw":23.937578},{"c":23.965,"h":24,"l":23.95,"n":889,"o":23.98,"t":"2026-10-15T19:30:00Z","v":713410,"vw":23.973601},{"c":24,"h":24.035,"l":23.925,"n":1587,"o":23.965,"t":"2026-10-15T19:45:00Z","v":1188907,"vw":23.987911},{"c":24.02,"h":24.02,"l":23.9785,"n":47,"o":24,"t":"2026-10-15T20:00:00Z","v":25759,"vw":23.995658},{"c":24.04,"h":24.04,"l":24.011,"n":26,"o":24.0115,"t":"2026-10-15T20:15:00Z","v":14363,"vw":24.02421},{"c":24.0197,"h":24.03,"l":24.01,"n":15,"o":24.0197,"t":"2026-10-15T20:30:00Z","v":6352,"vw":24.015681},{"c":24.0598,"h":24.06,"l":24.02,"n":74,"o":24.02,"t":"2026-10-15T20:45:00Z","v":44109,"vw":24.039806},{"c":24.05,"h":24.0956,"l":24.05,"n":13,"o":24.06,"t":"2026-10-15T21:00:00Z","v":4405,"vw":24.075957},{"c":24.03,"h":24.05,"l":24.03,"n":3,"o":24.05,"t":"2026-10-15T21:15:00Z","v":230,"vw":24.04},{"c":24.01,"h":24.01,"l":24,"n":5,"o":24,"t":"2026-10-15T21:30:00Z","v":800,"vw":24.006845},{"c":24.03,"h":24.05,"l":24.03,"n":5,"o":24.05,"t":"2026-10-15T21:45:00Z","v":801,"vw":24.035},{"c":23.9885,"h":24.03,"l":23.9803,"n":25,"o":24.03,"t":"2026-10-15T22:00:00Z","v":9888,"vw":23.995952},{"c":23.999,"h":23.999,"l":23.9985,"n":2,"o":23.9985,"t":"2026-10-15T22:15:00Z","v":5271,"vw":23.998526},{"c":24.03,"h":24.0389,"l":24.0285,"n":8,"o":24.0285,"t":"2026-10-15T22:30:00Z","v":8620,"vw":24.029647},{"c":24.03,"h":24.0385,"l":24.03,"n":6,"o":24.03,"t":"2026-10-15T22:45:00Z","v":2701,"vw":24.032556},{"c":24.0402,"h":24.07,"l":24.0402,"n":15,"o":24.05,"t":"2026-10-15T23:00:00Z","v":11507,"vw":24.058193},{"c":24.0899,"h":24.1,"l":24.05,"n":17,"o":24.05,"t":"2026-10-15T23:15:00Z","v":11004,"vw":24.087765},{"c":24.13,"h":24.13,"l":24.09,"n":24,"o":24.09,"t":"2026-10-15T23:30:00Z","v":11734,"vw":24.114},{"c":24.15,"h":24.15,"l":24.13,"n":21,"o":24.13,"t":"2026-10-15T23:45:00Z","v":19653,"vw":24.137985},{"c":23.87,"h":23.97,"l":23.86,"n":120,"o":23.95,"t":"2026-10-16T08:00:00Z","v":33824,"vw":23.931945},{"c":23.85,"h":23.88,"l":23.84,"n":28,"o":23.87,"t":"2026-10-16T08:15:00Z","v":12518,"vw":23.859598},{"c":23.86,"h":23.89,"l":23.86,"n":13,"o":23.86,"t":"2026-10-16T08:30:00Z","v":6934,"vw":23.879325},{"c":23.88,"h":23.88,"l":23.86,"n":7,"o":23.86,"t":"2026-10-16T08:45:00Z","v":5000,"vw":23.87},{"c":23.891,"h":23.92,"l":23.89,"n":8,"o":23.91,"t":"2026-10-16T09:00:00Z","v":6935,"vw":23.900152},{"c":23.85,"h":23.86,"l":23.85,"n":7,"o":23.86,"t":"2026-10-16T09:15:00Z","v":2006,"vw":23.855},{"c":23.89,"h":23.89,"l":23.85,"n":12,"o":23.86,"t":"2026-10-16T09:30:00Z","v":5536,"vw":23.870824},{"c":23.8695,"h":23.88,"l":23.8695,"n":8,"o":23.88,"t":"2026-10-16T09:45:00Z","v":1460,"vw":23.874052},{"c":23.92,"h":23.96,"l":23.92,"n":11,"o":23.94,"t":"2026-10-16T10:00:00Z","v":9164,"vw":23.948023},{"c":23.89,"h":23.9,"l":23.89,"n":21,"o":23.8977,"t":"2026-10-16T10:15:00Z","v":12622,"vw":23.892548},{"c":23.87,"h":23.89,"l":23.86,"n":26,"o":23.89,"t":"2026-10-16T10:30:00Z","v":16839,"vw":23.873145},{"c":23.9,"h":23.91,"l":23.88,"n":13,"o":23.88,"t":"2026-10-16T10:45:00Z","v":6100,"vw":23.890182},{"c":23.8791,"h":23.9285,"l":23.8791,"n":27,"o":23.9185,"t":"2026-10-16T11:00:00Z","v":10839,"vw":23.918801},{"c":23.92,"h":23.92,"l":23.89,"n":33,"o":23.89,"t":"2026-10-16T11:15:00Z","v":25641,"vw":23.900509},{"c":23.9699,"h":23.9817,"l":23.93,"n":22,"o":23.93,"t":"2026-10-16T11:30:00Z","v":4599,"vw":23.964089},{"c":23.94,"h":23.98,"l":23.94,"n":31,"o":23.95,"t":"2026-10-16T11:45:00Z","v":9435,"vw":23.959425},{"c":23.92,"h":23.92,"l":23.895,"n":52,"o":23.92,"t":"2026-10-16T12:00:00Z","v":21088,"vw":23.905014},{"c":23.9091,"h":23.93,"l":23.9,"n":16,"o":23.93,"t":"2026-10-16T12:15:00Z","v":5884,"vw":23.916379},{"c":23.9203,"h":23.9203,"l":23.87,"n":44,"o":23.8991,"t":"2026-10-16T12:30:00Z","v":25164,"vw":23.899764},{"c":23.8991,"h":23.9202,"l":23.8991,"n":30,"o":23.9109,"t":"2026-10-16T12:45:00Z","v":17450,"vw":23.911624},{"c":23.86,"h":23.9,"l":23.85,"n":34,"o":23.9,"t":"2026-10-16T13:00:00Z","v":5862,"vw":23.881602},{"c":23.89,"h":23.92,"l":23.86,"n":113,"o":23.87,"t":"2026-10-16T13:15:00Z","v":26818,"vw":23.891422},{"c":23.9901,"h":24.095,"l":23.89,"n":850,"o":23.9,"t":"2026-10-16T13:30:00Z","v":692805,"vw":23.997676},{"c":24.07,"h":24.105,"l":23.98,"n":726,"o":23.9998,"t":"2026-10-16T13:45:00Z","v":545250,"vw":24.052623},{"c":24.1,"h":24.1587,"l":24.019,"n":974,"o":24.07,"t":"2026-10-16T14:00:00Z","v":1010458,"vw":24.090293},{"c":24.12,"h":24.136,"l":24.059,"n":785,"o":24.0801,"t":"2026-10-16T14:15:00Z","v":713695,"vw":24.099629},{"c":24.0301,"h":24.1301,"l":23.9915,"n":599,"o":24.115,"t":"2026-10-16T14:30:00Z","v":585251,"vw":24.060443},{"c":24.0699,"h":24.095,"l":23.9501,"n":534,"o":24.0221,"t":"2026-10-16T14:45:00Z","v":401097,"vw":24.009462},{"c":24.215,"h":24.2599,"l":24.0799,"n":704,"o":24.0799,"t":"2026-10-16T15:00:00Z","v":567353,"vw":24.177819},{"c":24.315,"h":24.3499,"l":24.199,"n":944,"o":24.215,"t":"2026-10-16T15:15:00Z","v":794154,"vw":24.259849},{"c":24.31,"h":24.32,"l":24.249,"n":604,"o":24.31,"t":"2026-10-16T15:30:00Z","v":579659,"vw":24.284377},{"c":24.43,"h":24.44,"l":24.255,"n":753,"o":24.3145,"t":"2026-10-16T15:45:00Z","v":467951,"vw":24.334902},{"c":24.395,"h":24.5199,"l":24.3932,"n":956,"o":24.43,"t":"2026-10-16T16:00:00Z","v":690266,"vw":24.470103},{"c":24.425,"h":24.4499,"l":24.3606,"n":689,"o":24.3909,"t":"2026-10-16T16:15:00Z","v":470848,"vw":24.409308},{"c":24.5,"h":24.55,"l":24.435,"n":765,"o":24.435,"t":"2026-10-16T16:30:00Z","v":629833,"vw":24.49946},{"c":24.555,"h":24.61,"l":24.4908,"n":711,"o":24.495,"t":"2026-10-16T16:45:00Z","v":530529,"vw":24.55896},{"c":24.77,"h":24.7999,"l":24.55,"n":1169,"o":24.55,"t":"2026-10-16T17:00:00Z","v":744792,"vw":24.696808},{"c":24.7501,"h":24.8899,"l":24.72,"n":1201,"o":24.77,"t":"2026-10-16T17:15:00Z","v":821706,"vw":24.816295},{"c":24.645,"h":24.765,"l":24.6,"n":1262,"o":24.75,"t":"2026-10-16T17:30:00Z","v":943276,"vw":24.697009},{"c":24.82,"h":24.835,"l":24.635,"n":848,"o":24.6499,"t":"2026-10-16T17:45:00Z","v":553183,"vw":24.753403},{"c":24.85,"h":24.9299,"l":24.81,"n":1256,"o":24.821,"t":"2026-10-16T18:00:00Z","v":1039440,"vw":24.859329},{"c":24.925,"h":24.97,"l":24.819,"n":1017,"o":24.84,"t":"2026-10-16T18:15:00Z","v":668496,"vw":24.907215},{"c":24.925,"h":24.975,"l":24.875,"n":1004,"o":24.946,"t":"2026-10-16T18:30:00Z","v":751079,"vw":24.925615},{"c":24.9599,"h":25.045,"l":24.895,"n":1052,"o":24.915,"t":"2026-10-16T18:45:00Z","v":662518,"vw":24.97646},{"c":24.86,"h":25.075,"l":24.86,"n":1237,"o":24.96,"t":"2026-10-16T19:00:00Z","v":971980,"vw":24.981415},{"c":24.84,"h":24.96,"l":24.8315,"n":1149,"o":24.85,"t":"2026-10-16T19:15:00Z","v":644334,"vw":24.880704},{"c":24.9311,"h":24.9601,"l":24.8,"n":1253,"o":24.835,"t":"2026-10-16T19:30:00Z","v":987377,"vw":24.901296},{"c":24.83,"h":24.94,"l":24.78,"n":1697,"o":24.93,"t":"2026-10-16T19:45:00Z","v":1470183,"vw":24.847824},{"c":24.89,"h":24.91,"l":24.82,"n":85,"o":24.82,"t":"2026-10-16T20:00:00Z","v":45482,"vw":24.872874},{"c":24.8403,"h":24.8897,"l":24.8403,"n":29,"o":24.88,"t":"2026-10-16T20:15:00Z","v":7031,"vw":24.858849},{"c":24.81,"h":24.8405,"l":24.81,"n":16,"o":24.83,"t":"2026-10-16T20:30:00Z","v":5899,"vw":24.817719},{"c":24.8279,"h":24.831,"l":24.8279,"n":9,"o":24.831,"t":"2026-10-16T20:45:00Z","v":653,"vw":24.8293},{"c":24.83,"h":24.83,"l":24.8297,"n":10,"o":24.8298,"t":"2026-10-16T21:00:00Z","v":2697,"vw":24.82997},{"c":24.8113,"h":24.8379,"l":24.8113,"n":8,"o":24.8369,"t":"2026-10-16T21:15:00Z","v":1016,"vw":24.829137},{"c":24.9089,"h":24.9089,"l":24.88,"n":4,"o":24.88,"t":"2026-10-16T21:45:00Z","v":2220,"vw":24.889949},{"c":24.94,"h":24.94,"l":24.89,"n":8,"o":24.89,"t":"2026-10-16T22:00:00Z","v":3175,"vw":24.937597},{"c":24.94,"h":24.97,"l":24.93,"n":27,"o":24.95,"t":"2026-10-16T22:15:00Z","v":6301,"vw":24.950977},{"c":24.94,"h":24.94,"l":24.92,"n":6,"o":24.93,"t":"2026-10-16T22:30:00Z","v":600,"vw":24.935},{"c":25,"h":25,"l":24.92,"n":28,"o":24.95,"t":"2026-10-16T22:45:00Z","v":6741,"vw":24.96927},{"c":24.9896,"h":24.99,"l":24.9896,"n":3,"o":24.99,"t":"2026-10-16T23:00:00Z","v":720,"vw":24.989943},{"c":25.01,"h":25.01,"l":24.98,"n":20,"o":24.99,"t":"2026-10-16T23:15:00Z","v":3493,"vw":24.995055},{"c":25.03,"h":25.04,"l":25.0093,"n":7,"o":25.04,"t":"2026-10-16T23:30:00Z","v":3500,"vw":25.030589},{"c":25.01,"h":25.04,"l":25.01,"n":17,"o":25.03,"t":"2026-10-16T23:45:00Z","v":2011,"vw":25.025},{"c":24.405,"h":24.41,"l":24.2,"n":181,"o":24.25,"t":"2026-10-19T08:00:00Z","v":53502,"vw":24.270216},{"c":24.38,"h":24.42,"l":24.38,"n":15,"o":24.42,"t":"2026-10-19T08:15:00Z","v":9646,"vw":24.40543},{"c":24.38,"h":24.38,"l":24.37,"n":8,"o":24.37,"t":"2026-10-19T08:30:00Z","v":2059,"vw":24.371826},{"c":24.46,"h":24.46,"l":24.42,"n":20,"o":24.42,"t":"2026-10-19T08:45:00Z","v":20584,"vw":24.431397},{"c":24.46,"h":24.47,"l":24.45,"n":90,"o":24.47,"t":"2026-10-19T09:00:00Z","v":65877,"vw":24.468546},{"c":24.45,"h":24.46,"l":24.44,"n":118,"o":24.46,"t":"2026-10-19T09:15:00Z","v":117539,"vw":24.45971},{"c":24.43,"h":24.45,"l":24.43,"n":43,"o":24.44,"t":"2026-10-19T09:30:00Z","v":20450,"vw":24.441762},{"c":24.438,"h":24.438,"l":24.41,"n":11,"o":24.42,"t":"2026-10-19T09:45:00Z","v":8822,"vw":24.420669},{"c":24.42,"h":24.4499,"l":24.42,"n":9,"o":24.42,"t":"2026-10-19T10:00:00Z","v":2381,"vw":24.431287},{"c":24.44,"h":24.47,"l":24.4302,"n":31,"o":24.4305,"t":"2026-10-19T10:15:00Z","v":23268,"vw":24.464259},{"c":24.4,"h":24.46,"l":24.38,"n":99,"o":24.45,"t":"2026-10-19T10:30:00Z","v":71619,"vw":24.426988},{"c":24.3795,"h":24.41,"l":24.36,"n":42,"o":24.41,"t":"2026-10-19T10:45:00Z","v":40400,"vw":24.377742},{"c":24.4598,"h":24.47,"l":24.372,"n":89,"o":24.38,"t":"2026-10-19T11:00:00Z","v":38489,"vw":24.437393},{"c":24.48,"h":24.48,"l":24.44,"n":76,"o":24.4513,"t":"2026-10-19T11:15:00Z","v":42999,"vw":24.458922},{"c":24.53,"h":24.5309,"l":24.4813,"n":63,"o":24.49,"t":"2026-10-19T11:30:00Z","v":22730,"vw":24.500501},{"c":24.49,"h":24.52,"l":24.48,"n":54,"o":24.52,"t":"2026-10-19T11:45:00Z","v":53717,"vw":24.50606},{"c":24.45,"h":24.52,"l":24.45,"n":151,"o":24.5,"t":"2026-10-19T12:00:00Z","v":68952,"vw":24.503382},{"c":24.44,"h":24.4613,"l":24.4295,"n":45,"o":24.4295,"t":"2026-10-19T12:15:00Z","v":20331,"vw":24.441258},{"c":24.4704,"h":24.498,"l":24.43,"n":80,"o":24.43,"t":"2026-10-19T12:30:00Z","v":66003,"vw":24.477553},{"c":24.5085,"h":24.5085,"l":24.4815,"n":10,"o":24.4815,"t":"2026-10-19T12:45:00Z","v":4392,"vw":24.491244},{"c":24.4487,"h":24.4987,"l":24.4383,"n":60,"o":24.49,"t":"2026-10-19T13:00:00Z","v":58024,"vw":24.460146},{"c":24.45,"h":24.47,"l":24.441,"n":102,"o":24.46,"t":"2026-10-19T13:15:00Z","v":97577,"vw":24.467686},{"c":24.47,"h":24.49,"l":24.375,"n":1228,"o":24.44,"t":"2026-10-19T13:30:00Z","v":1214682,"vw":24.431359},{"c":24.52,"h":24.54,"l":24.45,"n":872,"o":24.465,"t":"2026-10-19T13:45:00Z","v":667978,"vw":24.502032},{"c":24.3422,"h":24.5871,"l":24.3411,"n":1035,"o":24.515,"t":"2026-10-19T14:00:00Z","v":725219,"vw":24.503814},{"c":24.3401,"h":24.36,"l":24.2702,"n":1115,"o":24.34,"t":"2026-10-19T14:15:00Z","v":1127152,"vw":24.325099},{"c":24.43,"h":24.475,"l":24.3201,"n":1114,"o":24.34,"t":"2026-10-19T14:30:00Z","v":1307664,"vw":24.423173},{"c":24.37,"h":24.4401,"l":24.36,"n":1126,"o":24.4399,"t":"2026-10-19T14:45:00Z","v":261528,"vw":24.398372},{"c":24.315,"h":24.365,"l":24.28,"n":1512,"o":24.36,"t":"2026-10-19T15:00:00Z","v":807361,"vw":24.323026},{"c":24.19,"h":24.31,"l":24.155,"n":2358,"o":24.31,"t":"2026-10-19T15:15:00Z","v":709987,"vw":24.225568},{"c":24.18,"h":24.2351,"l":24.14,"n":2884,"o":24.19,"t":"2026-10-19T15:30:00Z","v":562188,"vw":24.181654},{"c":24.235,"h":24.249,"l":24.179,"n":709,"o":24.18,"t":"2026-10-19T15:45:00Z","v":704437,"vw":24.200968},{"c":24.32,"h":24.39,"l":24.24,"n":1854,"o":24.24,"t":"2026-10-19T16:00:00Z","v":794901,"vw":24.328843},{"c":24.35,"h":24.3799,"l":24.2995,"n":1396,"o":24.315,"t":"2026-10-19T16:15:00Z","v":301620,"vw":24.338599},{"c":24.355,"h":24.4005,"l":24.35,"n":911,"o":24.36,"t":"2026-10-19T16:30:00Z","v":435001,"vw":24.368953},{"c":24.425,"h":24.4299,"l":24.355,"n":1321,"o":24.355,"t":"2026-10-19T16:45:00Z","v":273674,"vw":24.403111},{"c":24.43,"h":24.465,"l":24.41,"n":937,"o":24.4299,"t":"2026-10-19T17:00:00Z","v":522504,"vw":24.433582},{"c":24.43,"h":24.46,"l":24.4,"n":758,"o":24.43,"t":"2026-10-19T17:15:00Z","v":338587,"vw":24.435181},{"c":24.4399,"h":24.47,"l":24.4,"n":783,"o":24.435,"t":"2026-10-19T17:30:00Z","v":857712,"vw":24.429308},{"c":24.41,"h":24.495,"l":24.4001,"n":838,"o":24.44,"t":"2026-10-19T17:45:00Z","v":974798,"vw":24.463622},{"c":24.4,"h":24.471,"l":24.3851,"n":700,"o":24.4101,"t":"2026-10-19T18:00:00Z","v":835582,"vw":24.434719},{"c":24.45,"h":24.481,"l":24.38,"n":556,"o":24.4,"t":"2026-10-19T18:15:00Z","v":549369,"vw":24.42322},{"c":24.42,"h":24.4993,"l":24.42,"n":649,"o":24.45,"t":"2026-10-19T18:30:00Z","v":522156,"vw":24.451768},{"c":24.415,"h":24.4401,"l":24.3801,"n":516,"o":24.42,"t":"2026-10-19T18:45:00Z","v":455898,"vw":24.409888},{"c":24.395,"h":24.4292,"l":24.371,"n":387,"o":24.41,"t":"2026-10-19T19:00:00Z","v":219720,"vw":24.400054},{"c":24.37,"h":24.4,"l":24.3201,"n":667,"o":24.4,"t":"2026-10-19T19:15:00Z","v":488306,"vw":24.362912},{"c":24.3651,"h":24.375,"l":24.335,"n":584,"o":24.37,"t":"2026-10-19T19:30:00Z","v":435927,"vw":24.35558},{"c":24.5,"h":24.5499,"l":24.3661,"n":2467,"o":24.37,"t":"2026-10-19T19:45:00Z","v":2079027,"vw":24.45976},{"c":24.48,"h":24.52,"l":24.47,"n":24,"o":24.51,"t":"2026-10-19T20:00:00Z","v":34009,"vw":24.502264},{"c":24.4902,"h":24.5,"l":24.489,"n":36,"o":24.5,"t":"2026-10-19T20:15:00Z","v":19324,"vw":24.497828},{"c":24.4802,"h":24.4802,"l":24.479,"n":2,"o":24.479,"t":"2026-10-19T20:30:00Z","v":6122,"vw":24.480176},{"c":24.47,"h":24.48,"l":24.47,"n":16,"o":24.48,"t":"2026-10-19T20:45:00Z","v":3164,"vw":24.470648},{"c":24.4898,"h":24.49,"l":24.4898,"n":2,"o":24.49,"t":"2026-10-19T21:00:00Z","v":250,"vw":24.48992},{"c":24.48,"h":24.48,"l":24.4799,"n":3,"o":24.48,"t":"2026-10-19T21:45:00Z","v":1400,"vw":24.479986},{"c":24.4495,"h":24.46,"l":24.4495,"n":9,"o":24.46,"t":"2026-10-19T22:00:00Z","v":5802,"vw":24.459543},{"c":24.41,"h":24.439,"l":24.41,"n":7,"o":24.439,"t":"2026-10-19T22:15:00Z","v":3453,"vw":24.412676},{"c":24.41,"h":24.41,"l":24.4085,"n":7,"o":24.41,"t":"2026-10-19T22:30:00Z","v":3059,"vw":24.409503},{"c":24.4285,"h":24.4285,"l":24.4285,"n":1,"o":24.4285,"t":"2026-10-19T22:45:00Z","v":100,"vw":24.4285},{"c":24.429,"h":24.429,"l":24.399,"n":35,"o":24.42,"t":"2026-10-19T23:00:00Z","v":6933,"vw":24.403709},{"c":24.45,"h":24.46,"l":24.43,"n":9,"o":24.43,"t":"2026-10-19T23:15:00Z","v":3700,"vw":24.441185},{"c":24.43,"h":24.44,"l":24.4,"n":8,"o":24.44,"t":"2026-10-19T23:30:00Z","v":2019,"vw":24.435943},{"c":24.43,"h":24.449,"l":24.4299,"n":9,"o":24.4299,"t":"2026-10-19T23:45:00Z","v":12387,"vw":24.431067},{"c":24.53,"h":24.57,"l":24.38,"n":167,"o":24.52,"t":"2026-10-20T08:00:00Z","v":89503,"vw":24.491248},{"c":24.48,"h":24.52,"l":24.47,"n":18,"o":24.5,"t":"2026-10-20T08:15:00Z","v":2822,"vw":24.497747},{"c":24.46,"h":24.46,"l":24.46,"n":1,"o":24.46,"t":"2026-10-20T08:30:00Z","v":234,"vw":24.46},{"c":24.54,"h":24.54,"l":24.519,"n":2,"o":24.519,"t":"2026-10-20T08:45:00Z","v":230,"vw":24.52813},{"c":24.65,"h":24.65,"l":24.55,"n":44,"o":24.56,"t":"2026-10-20T09:00:00Z","v":4296,"vw":24.606106},{"c":24.58,"h":24.65,"l":24.56,"n":17,"o":24.65,"t":"2026-10-20T09:15:00Z","v":3012,"vw":24.605472},{"c":24.57,"h":24.57,"l":24.531,"n":5,"o":24.531,"t":"2026-10-20T09:30:00Z","v":401,"vw":24.557},{"c":24.56,"h":24.58,"l":24.52,"n":22,"o":24.58,"t":"2026-10-20T09:45:00Z","v":6428,"vw":24.551683},{"c":24.52,"h":24.58,"l":24.52,"n":26,"o":24.55,"t":"2026-10-20T10:00:00Z","v":7615,"vw":24.551401},{"c":24.55,"h":24.56,"l":24.53,"n":19,"o":24.53,"t":"2026-10-20T10:15:00Z","v":4652,"vw":24.542879},{"c":24.62,"h":24.62,"l":24.56,"n":39,"o":24.57,"t":"2026-10-20T10:30:00Z","v":7646,"vw":24.575117},{"c":24.61,"h":24.61,"l":24.58,"n":14,"o":24.58,"t":"2026-10-20T10:45:00Z","v":3982,"vw":24.591458},{"c":24.62,"h":24.67,"l":24.61,"n":130,"o":24.61,"t":"2026-10-20T11:00:00Z","v":66620,"vw":24.643132},{"c":24.63,"h":24.6396,"l":24.615,"n":29,"o":24.63,"t":"2026-10-20T11:15:00Z","v":17398,"vw":24.628631},{"c":24.6285,"h":24.6809,"l":24.612,"n":46,"o":24.6591,"t":"2026-10-20T11:30:00Z","v":16734,"vw":24.67028},{"c":24.69,"h":24.71,"l":24.66,"n":62,"o":24.66,"t":"2026-10-20T11:45:00Z","v":17491,"vw":24.700105},{"c":24.72,"h":24.73,"l":24.681,"n":106,"o":24.7,"t":"2026-10-20T12:00:00Z","v":49846,"vw":24.70774},{"c":24.8,"h":24.8,"l":24.67,"n":109,"o":24.7191,"t":"2026-10-20T12:15:00Z","v":30854,"vw":24.727264},{"c":24.63,"h":24.79,"l":24.6005,"n":144,"o":24.78,"t":"2026-10-20T12:30:00Z","v":87346,"vw":24.692404},{"c":24.63,"h":24.66,"l":24.59,"n":72,"o":24.61,"t":"2026-10-20T12:45:00Z","v":33349,"vw":24.624302},{"c":24.6,"h":24.64,"l":24.56,"n":77,"o":24.63,"t":"2026-10-20T13:00:00Z","v":31501,"vw":24.595996},{"c":24.58,"h":24.62,"l":24.57,"n":116,"o":24.61,"t":"2026-10-20T13:15:00Z","v":53088,"vw":24.588986},{"c":24.7288,"h":24.74,"l":24.57,"n":1544,"o":24.595,"t":"2026-10-20T13:30:00Z","v":1075499,"vw":24.635811},{"c":24.4,"h":24.75,"l":24.39,"n":1193,"o":24.73,"t":"2026-10-20T13:45:00Z","v":665781,"vw":24.577398},{"c":24.28,"h":24.44,"l":24.2795,"n":961,"o":24.3999,"t":"2026-10-20T14:00:00Z","v":519763,"vw":24.347798},{"c":24.035,"h":24.285,"l":24.035,"n":1063,"o":24.28,"t":"2026-10-20T14:15:00Z","v":641291,"vw":24.165998},{"c":24.05,"h":24.115,"l":23.98,"n":1427,"o":24.0399,"t":"2026-10-20T14:30:00Z","v":1058450,"vw":24.053902},{"c":24.0301,"h":24.0801,"l":23.9801,"n":1060,"o":24.05,"t":"2026-10-20T14:45:00Z","v":719431,"vw":24.034447},{"c":24.3045,"h":24.39,"l":24.03,"n":2165,"o":24.0444,"t":"2026-10-20T15:00:00Z","v":1364390,"vw":24.172539},{"c":24.2698,"h":24.311,"l":24.2,"n":1807,"o":24.3,"t":"2026-10-20T15:15:00Z","v":596045,"vw":24.254993},{"c":24.235,"h":24.33,"l":24.2001,"n":1857,"o":24.2698,"t":"2026-10-20T15:30:00Z","v":448282,"vw":24.286491},{"c":24.2056,"h":24.295,"l":24.19,"n":551,"o":24.24,"t":"2026-10-20T15:45:00Z","v":409128,"vw":24.243097},{"c":24.2701,"h":24.29,"l":24.19,"n":551,"o":24.2,"t":"2026-10-20T16:00:00Z","v":426250,"vw":24.242467},{"c":24.2786,"h":24.35,"l":24.255,"n":633,"o":24.26,"t":"2026-10-20T16:15:00Z","v":402889,"vw":24.312782},{"c":24.2594,"h":24.2818,"l":24.219,"n":422,"o":24.27,"t":"2026-10-20T16:30:00Z","v":434647,"vw":24.248245},{"c":24.3302,"h":24.3601,"l":24.245,"n":724,"o":24.2599,"t":"2026-10-20T16:45:00Z","v":427822,"vw":24.301167},{"c":24.315,"h":24.36,"l":24.2999,"n":1081,"o":24.3201,"t":"2026-10-20T17:00:00Z","v":1178868,"vw":24.328741},{"c":24.2313,"h":24.325,"l":24.2313,"n":447,"o":24.3101,"t":"2026-10-20T17:15:00Z","v":276280,"vw":24.279321},{"c":24.24,"h":24.265,"l":24.215,"n":367,"o":24.2301,"t":"2026-10-20T17:30:00Z","v":226982,"vw":24.233523},{"c":24.24,"h":24.255,"l":24.19,"n":478,"o":24.23,"t":"2026-10-20T17:45:00Z","v":310517,"vw":24.231079},{"c":24.23,"h":24.2661,"l":24.22,"n":449,"o":24.23,"t":"2026-10-20T18:00:00Z","v":361969,"vw":24.244076},{"c":24.27,"h":24.29,"l":24.22,"n":429,"o":24.22,"t":"2026-10-20T18:15:00Z","v":264095,"vw":24.255627},{"c":24.37,"h":24.3768,"l":24.265,"n":490,"o":24.275,"t":"2026-10-20T18:30:00Z","v":321237,"vw":24.319805},{"c":24.31,"h":24.3799,"l":24.275,"n":375,"o":24.3799,"t":"2026-10-20T18:45:00Z","v":282383,"vw":24.313022},{"c":24.3377,"h":24.3377,"l":24.2901,"n":348,"o":24.31,"t":"2026-10-20T19:00:00Z","v":243895,"vw":24.30877},{"c":24.38,"h":24.4014,"l":24.3301,"n":343,"o":24.3301,"t":"2026-10-20T19:15:00Z","v":298823,"vw":24.37051},{"c":24.345,"h":24.4099,"l":24.335,"n":736,"o":24.38,"t":"2026-10-20T19:30:00Z","v":679165,"vw":24.366569},{"c":24.29,"h":24.3701,"l":24.28,"n":1199,"o":24.35,"t":"2026-10-20T19:45:00Z","v":822377,"vw":24.339408},{"c":24.239,"h":24.29,"l":24.2312,"n":71,"o":24.28,"t":"2026-10-20T20:00:00Z","v":46268,"vw":24.269575},{"c":24.235,"h":24.25,"l":24.229,"n":13,"o":24.229,"t":"2026-10-20T20:15:00Z","v":5222,"vw":24.236848},{"c":24.165,"h":24.2219,"l":24.15,"n":62,"o":24.2219,"t":"2026-10-20T20:30:00Z","v":20291,"vw":24.173341},{"c":24.05,"h":24.15,"l":24.041,"n":123,"o":24.15,"t":"2026-10-20T20:45:00Z","v":39136,"vw":24.089569},{"c":24.08,"h":24.08,"l":24.05,"n":39,"o":24.07,"t":"2026-10-20T21:00:00Z","v":15936,"vw":24.062738},{"c":24.07,"h":24.08,"l":24.06,"n":15,"o":24.08,"t":"2026-10-20T21:15:00Z","v":4512,"vw":24.07127},{"c":24.06,"h":24.08,"l":24.05,"n":10,"o":24.08,"t":"2026-10-20T21:30:00Z","v":3016,"vw":24.059717},{"c":24.04,"h":24.0793,"l":24.03,"n":42,"o":24.0793,"t":"2026-10-20T21:45:00Z","v":25371,"vw":24.041611},{"c":24.0511,"h":24.0515,"l":23.97,"n":63,"o":24.04,"t":"2026-10-20T22:00:00Z","v":61394,"vw":24.000698},{"c":24.0402,"h":24.06,"l":24.0401,"n":21,"o":24.06,"t":"2026-10-20T22:15:00Z","v":10030,"vw":24.050637},{"c":24.1191,"h":24.1191,"l":24.0502,"n":20,"o":24.0502,"t":"2026-10-20T22:30:00Z","v":7032,"vw":24.079855},{"c":24.11,"h":24.13,"l":24.11,"n":20,"o":24.12,"t":"2026-10-20T22:45:00Z","v":7929,"vw":24.123814},{"c":24.12,"h":24.15,"l":24.11,"n":7,"o":24.11,"t":"2026-10-20T23:00:00Z","v":4097,"vw":24.123067},{"c":24.14,"h":24.15,"l":24.14,"n":16,"o":24.14,"t":"2026-10-20T23:15:00Z","v":2692,"vw":24.141601},{"c":24.14,"h":24.1569,"l":24.1311,"n":11,"o":24.15,"t":"2026-10-20T23:30:00Z","v":2808,"vw":24.141719},{"c":24.13,"h":24.13,"l":24.1231,"n":5,"o":24.1231,"t":"2026-10-20T23:45:00Z","v":1412,"vw":24.125071},{"c":24.1697,"h":24.22,"l":24.05,"n":95,"o":24.05,"t":"2026-10-21T08:00:00Z","v":22932,"vw":24.150924},{"c":24.15,"h":24.2078,"l":24.15,"n":11,"o":24.18,"t":"2026-10-21T08:15:00Z","v":4124,"vw":24.17309},{"c":24.24,"h":24.24,"l":24.17,"n":19,"o":24.17,"t":"2026-10-21T08:30:00Z","v":7290,"vw":24.221588},{"c":24.29,"h":24.29,"l":24.24,"n":24,"o":24.24,"t":"2026-10-21T08:45:00Z","v":13010,"vw":24.258676},{"c":24.27,"h":24.28,"l":24.26,"n":17,"o":24.28,"t":"2026-10-21T09:00:00Z","v":6238,"vw":24.271012},{"c":24.19,"h":24.205,"l":24.19,"n":3,"o":24.205,"t":"2026-10-21T09:15:00Z","v":1600,"vw":24.200313},{"c":24.15,"h":24.18,"l":24.1102,"n":23,"o":24.18,"t":"2026-10-21T09:30:00Z","v":8864,"vw":24.137866},{"c":24.22,"h":24.22,"l":24.19,"n":18,"o":24.2,"t":"2026-10-21T09:45:00Z","v":9850,"vw":24.194721},{"c":24.25,"h":24.25,"l":24.2122,"n":16,"o":24.22,"t":"2026-10-21T10:00:00Z","v":8163,"vw":24.231952},{"c":24.24,"h":24.29,"l":24.24,"n":28,"o":24.28,"t":"2026-10-21T10:15:00Z","v":18626,"vw":24.272198},{"c":24.22,"h":24.24,"l":24.22,"n":9,"o":24.24,"t":"2026-10-21T10:30:00Z","v":1295,"vw":24.228062},{"c":24.19,"h":24.199,"l":24.18,"n":7,"o":24.199,"t":"2026-10-21T10:45:00Z","v":3690,"vw":24.192553},{"c":24.1501,"h":24.17,"l":24.14,"n":51,"o":24.16,"t":"2026-10-21T11:00:00Z","v":8033,"vw":24.155806},{"c":24.1113,"h":24.16,"l":24.1105,"n":26,"o":24.16,"t":"2026-10-21T11:15:00Z","v":13821,"vw":24.134827},{"c":24.15,"h":24.1638,"l":24.0987,"n":38,"o":24.1215,"t":"2026-10-21T11:30:00Z","v":27954,"vw":24.137066},{"c":24.14,"h":24.16,"l":24.1213,"n":15,"o":24.15,"t":"2026-10-21T11:45:00Z","v":6735,"vw":24.143112},{"c":24.14,"h":24.16,"l":24.14,"n":30,"o":24.16,"t":"2026-10-21T12:00:00Z","v":10325,"vw":24.148118},{"c":24.1,"h":24.15,"l":24.1,"n":61,"o":24.15,"t":"2026-10-21T12:15:00Z","v":8251,"vw":24.131831},{"c":24.13,"h":24.13,"l":24.09,"n":22,"o":24.12,"t":"2026-10-21T12:30:00Z","v":3895,"vw":24.105066},{"c":24.1,"h":24.14,"l":24.1,"n":27,"o":24.14,"t":"2026-10-21T12:45:00Z","v":58487,"vw":24.120444},{"c":24.1,"h":24.1,"l":24.0585,"n":27,"o":24.1,"t":"2026-10-21T13:00:00Z","v":9034,"vw":24.079303},{"c":24.1,"h":24.1,"l":24.06,"n":93,"o":24.0813,"t":"2026-10-21T13:15:00Z","v":20499,"vw":24.083757},{"c":24.1999,"h":24.235,"l":24.09,"n":1412,"o":24.1,"t":"2026-10-21T13:30:00Z","v":1420029,"vw":24.148146},{"c":24.14,"h":24.205,"l":24.085,"n":1217,"o":24.19,"t":"2026-10-21T13:45:00Z","v":931470,"vw":24.129832},{"c":24.33,"h":24.36,"l":24.13,"n":1019,"o":24.155,"t":"2026-10-21T14:00:00Z","v":725243,"vw":24.247239},{"c":24.285,"h":24.35,"l":24.25,"n":823,"o":24.32,"t":"2026-10-21T14:15:00Z","v":593060,"vw":24.288694},{"c":24.1799,"h":24.27,"l":24.1701,"n":526,"o":24.27,"t":"2026-10-21T14:30:00Z","v":442875,"vw":24.225766},{"c":24.115,"h":24.1801,"l":24.0989,"n":553,"o":24.175,"t":"2026-10-21T14:45:00Z","v":507542,"vw":24.124665},{"c":24.07,"h":24.14,"l":24.065,"n":571,"o":24.12,"t":"2026-10-21T15:00:00Z","v":478774,"vw":24.105378},{"c":24.019,"h":24.12,"l":24,"n":745,"o":24.0723,"t":"2026-10-21T15:15:00Z","v":568792,"vw":24.068265},{"c":23.965,"h":24.0215,"l":23.945,"n":530,"o":24.0113,"t":"2026-10-21T15:30:00Z","v":391333,"vw":23.988097},{"c":23.9501,"h":23.97,"l":23.9315,"n":465,"o":23.96,"t":"2026-10-21T15:45:00Z","v":410456,"vw":23.948054},{"c":23.97,"h":23.9968,"l":23.95,"n":413,"o":23.96,"t":"2026-10-21T16:00:00Z","v":316751,"vw":23.9685},{"c":24,"h":24.02,"l":23.954,"n":359,"o":23.965,"t":"2026-10-21T16:15:00Z","v":268991,"vw":23.976994},{"c":23.9199,"h":24.0001,"l":23.84,"n":1056,"o":23.99,"t":"2026-10-21T16:30:00Z","v":1344850,"vw":23.940061},{"c":23.8899,"h":23.945,"l":23.865,"n":415,"o":23.915,"t":"2026-10-21T16:45:00Z","v":402708,"vw":23.896528},{"c":23.84,"h":23.9099,"l":23.83,"n":500,"o":23.885,"t":"2026-10-21T17:00:00Z","v":328901,"vw":23.863201},{"c":23.84,"h":23.8499,"l":23.8001,"n":672,"o":23.845,"t":"2026-10-21T17:15:00Z","v":570214,"vw":23.827897},{"c":23.83,"h":23.8801,"l":23.815,"n":569,"o":23.84,"t":"2026-10-21T17:30:00Z","v":547671,"vw":23.848123},{"c":23.825,"h":23.845,"l":23.8203,"n":123,"o":23.83,"t":"2026-10-21T17:45:00Z","v":108863,"vw":23.833232}],"expiry":"2026-10-23","expirations":["2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.07375044715563671,"strike":26.583363143709114,"iv":1.0163720633635225,"gamma":0.14330679466620783,"theta":-0.07201340380092809,"vega":0.003118335424382942,"rho":0.00013526696141135595,"breakevenPct":11.887150433849955},{"delta":0.15,"premium":0.22655597861584775,"strike":26.453990412130512,"iv":1.363537359924176,"gamma":0.14625594739672979,"theta":-0.15469535531348716,"vega":0.004098431152745764,"rho":0.00019454667798298836,"breakevenPct":11.985504263363527},{"delta":0.2,"premium":0.46450204144044055,"strike":28.413546223627158,"iv":2.492293909687217,"gamma":0.06506450183976181,"theta":-0.3029370740648177,"vega":0.0050397130297616215,"rho":0.00024573347561705804,"breakevenPct":21.209016852329906},{"delta":0.25,"premium":0.11793596059113301,"strike":24.404433497536946,"iv":0.4488857142857143,"gamma":0.392143842364532,"theta":-0.06134206896551724,"vega":0.005444039408866995,"rho":0.00033758237438749367,"breakevenPct":2.9270491421955027},{"delta":0.3,"premium":0.14749261083743842,"strike":24.28128078817734,"iv":0.4381714285714286,"gamma":0.43537044334975367,"theta":-0.06461793103448275,"vega":0.005887389162561576,"rho":0.0004027279289225009,"breakevenPct":2.5342010451827},{"delta":0.35,"premium":0.17704926108374386,"strike":24.158128078817732,"iv":0.42745714285714287,"gamma":0.47859704433497535,"theta":-0.06789379310344827,"vega":0.006330738916256158,"rho":0.00046787348345750813,"breakevenPct":2.1413529481698976},{"delta":0.4,"premium":0.2066059113300493,"strike":24.034975369458127,"iv":0.41674285714285714,"gamma":0.5218236453201971,"theta":-0.07116965517241379,"vega":0.006774088669950739,"rho":0.0005330190379925154,"breakevenPct":1.7485048511570949},{"delta":0.45,"premium":0.24919544452608378,"strike":23.93423952975753,"iv":0.4119113152094049,"gamma":0.5299307861866275,"theta":-0.07106098457016899,"vega":0.006821087435709037,"rho":0.0005974254237151671,"breakevenPct":1.5044490001410946},{"delta":0.5,"premium":0.29695444526083764,"strike":23.84239529757531,"iv":0.4094131520940485,"gamma":0.5241078618662748,"theta":-0.06960984570168993,"vega":0.006710874357090375,"rho":0.0006615386195737,"breakevenPct":1.3194113025651668},{"delta":0.55,"premium":0.3447134459955915,"strike":23.750551065393093,"iv":0.40691498897869216,"gamma":0.5182849375459221,"theta":-0.06815870683321087,"vega":0.006600661278471712,"rho":0.0007256518154322329,"breakevenPct":1.1343736049892388},{"delta":0.6,"premium":0.3924724467303453,"strike":23.658706833210875,"iv":0.40441682586333577,"gamma":0.5124620132255694,"theta":-0.06670756796473182,"vega":0.006490448199853049,"rho":0.0007897650112907657,"breakevenPct":0.9493359074133111},{"delta":0.65,"premium":0.4402314474650992,"strike":23.566862601028657,"iv":0.40191866274797944,"gamma":0.5066390889052167,"theta":-0.06525642909625275,"vega":0.006380235121234387,"rho":0.0008538782071492988,"breakevenPct":0.7642982098373831},{"delta":0.7,"premium":0.6349999999999993,"strike":23.354545454545455,"iv":0.49595454545454504,"gamma":0.45239272727272745,"theta":-0.07523999999999995,"vega":0.0061400000000000005,"rho":0.0009100262515457414,"breakevenPct":0.690641991796249},{"delta":0.75,"premium":1.223235294117647,"strike":22.819786096256685,"iv":0.8483609625668447,"gamma":0.26854245989304815,"theta":-0.11582823529411762,"vega":0.005551764705882353,"rho":0.0009448558023230605,"breakevenPct":0.9150950278041227},{"delta":0.8,"premium":3.291336045326333,"strike":20.9966399602981,"iv":2.2134889751952977,"gamma":0.10080869776174625,"theta":-0.26147328231486905,"vega":0.004965025133342489,"rho":0.0008986854380169905,"breakevenPct":1.9432361201445367},{"delta":0.85,"premium":2.2683675734746056,"strike":21.745069265987727,"iv":1.244372268313726,"gamma":0.10724512668311212,"theta":-0.1290727096254734,"vega":0.004143049053777213,"rho":0.0010252164648981794,"breakevenPct":0.7909206273340272}],"put":[{"delta":0.1,"premium":0.1888068230679567,"strike":20.04588059631076,"iv":1.9647135366027915,"gamma":0.07473791401134292,"theta":-0.15255633332280794,"vega":0.0031506374236417965,"rho":-0.00014865635143247757,"breakevenPct":16.65446475029254},{"delta":0.15,"premium":0.22,"strike":21.321415356328654,"iv":1.4973153889140327,"gamma":0.08689750671837175,"theta":-0.14961545309124502,"vega":0.00420138025125059,"rho":-0.00021781246737913516,"breakevenPct":11.431624947203964},{"delta":0.2,"premium":0.20178733824293837,"strike":22.273189926355926,"iv":1.0534471980745617,"gamma":0.19724128385809842,"theta":-0.12067438096711795,"vega":0.004963110670503037,"rho":-0.00028674958165679477,"breakevenPct":7.360324918728278},{"delta":0.25,"premium":0.1590115337225731,"strike":22.914826994161402,"iv":0.6906087053577407,"gamma":0.37880965004110134,"theta":-0.08580284280439934,"vega":0.0055577180604073064,"rho":-0.0003560290354793004,"breakevenPct":4.48765808839945},{"delta":0.3,"premium":0.12372250423011846,"strike":23.507445008460238,"iv":0.36018243654822335,"gamma":0.5446605752961083,"theta":-0.05417272419627749,"vega":0.006111912013536379,"rho":-0.00042530681692984525,"breakevenPct":1.8521615772083184},{"delta":0.35,"premium":0.1660236886632826,"strike":23.592047377326566,"iv":0.3656646700507614,"gamma":0.5476216582064297,"theta":-0.05613549915397631,"vega":0.006247275803722504,"rho":-0.0004945672665255233,"breakevenPct":1.6746120098078394},{"delta":0.4,"premium":0.20832487309644676,"strike":23.676649746192894,"iv":0.3711469035532995,"gamma":0.5505827411167512,"theta":-0.05809827411167513,"vega":0.00638263959390863,"rho":-0.0005638277161212017,"breakevenPct":1.4970624424073602},{"delta":0.45,"premium":0.25062605752961087,"strike":23.76125211505922,"iv":0.37662913705583756,"gamma":0.5535438240270727,"theta":-0.06006104906937395,"vega":0.006518003384094755,"rho":-0.0006330881657168797,"breakevenPct":1.3195128750068812},{"delta":0.5,"premium":0.292927241962775,"strike":23.84585448392555,"iv":0.38211137055837563,"gamma":0.5565049069373942,"theta":-0.062023824027072766,"vega":0.00665336717428088,"rho":-0.0007023486153125578,"breakevenPct":1.1419633076064022},{"delta":0.55,"premium":0.3352284263959392,"strike":23.930456852791878,"iv":0.3875936040609137,"gamma":0.5594659898477157,"theta":-0.06398659898477158,"vega":0.006788730964467005,"rho":-0.0007716090649082362,"breakevenPct":0.9644137402059229},{"delta":0.6,"premium":0.547016142008538,"strike":24.17337526151669,"iv":0.45917349284718895,"gamma":0.5443624753906211,"theta":-0.07140695326584329,"vega":0.006807956217533821,"rho":-0.0008507970544763086,"breakevenPct":0.8337497607213042},{"delta":0.65,"premium":1.541488849921672,"strike":25.147393584644146,"iv":0.8359908683931938,"gamma":0.4458370562368077,"theta":-0.10403028622001896,"vega":0.006290856316038438,"rho":-0.0009758302005461121,"breakevenPct":0.91960237262341},{"delta":0.7,"premium":2.535961557834803,"strike":26.1214119077716,"iv":1.212808243939198,"gamma":0.3473116370829945,"theta":-0.13665361917419455,"vega":0.005773756414543055,"rho":-0.0011008633466159153,"breakevenPct":1.0054549845255156},{"delta":0.75,"premium":3.530434265747937,"strike":27.09543023089906,"iv":1.589625619485203,"gamma":0.24878621792918104,"theta":-0.16927695212837024,"vega":0.0052566565130476705,"rho":-0.0012258964926857188,"breakevenPct":1.0913075964276213},{"delta":0.8,"premium":4.524906973661071,"strike":28.069448554026515,"iv":1.966442995031208,"gamma":0.15026079877536758,"theta":-0.20190028508254593,"vega":0.004739556611552287,"rho":-0.0013509296387555223,"breakevenPct":1.177160208329727},{"delta":0.85,"premium":5.257471756427361,"strike":28.795213996636637,"iv":2.2339428062393143,"gamma":0.06934171576416065,"theta":-0.22341242745724899,"vega":0.0041979528723421365,"rho":-0.0014607494775494133,"breakevenPct":1.2056988868445953}]},"raw":{"call":[{"delta":0.1,"premium":0.07375044715563671,"strike":26.583363143709114,"iv":1.0163720633635225,"gamma":0.14330679466620783,"theta":-0.07201340380092809,"vega":0.003118335424382942,"rho":0.00013526696141135595,"breakevenPct":11.887150433849955},{"delta":0.15,"premium":0.22655597861584775,"strike":26.453990412130512,"iv":1.363537359924176,"gamma":0.14625594739672979,"theta":-0.15469535531348716,"vega":0.004098431152745764,"rho":0.00019454667798298836,"breakevenPct":11.985504263363527},{"delta":0.2,"premium":0.46450204144044055,"strike":28.413546223627158,"iv":2.492293909687217,"gamma":0.06506450183976181,"theta":-0.3029370740648177,"vega":0.0050397130297616215,"rho":0.00024573347561705804,"breakevenPct":21.209016852329906},{"delta":0.25,"premium":0.11793596059113301,"strike":24.404433497536946,"iv":0.4488857142857143,"gamma":0.392143842364532,"theta":-0.06134206896551724,"vega":0.005444039408866995,"rho":0.00033758237438749367,"breakevenPct":2.9270491421955027},{"delta":0.3,"premium":0.14749261083743842,"strike":24.28128078817734,"iv":0.4381714285714286,"gamma":0.43537044334975367,"theta":-0.06461793103448275,"vega":0.005887389162561576,"rho":0.0004027279289225009,"breakevenPct":2.5342010451827},{"delta":0.35,"premium":0.17704926108374386,"strike":24.158128078817732,"iv":0.42745714285714287,"gamma":0.47859704433497535,"theta":-0.06789379310344827,"vega":0.006330738916256158,"rho":0.00046787348345750813,"breakevenPct":2.1413529481698976},{"delta":0.4,"premium":0.2066059113300493,"strike":24.034975369458127,"iv":0.41674285714285714,"gamma":0.5218236453201971,"theta":-0.07116965517241379,"vega":0.006774088669950739,"rho":0.0005330190379925154,"breakevenPct":1.7485048511570949},{"delta":0.45,"premium":0.24919544452608378,"strike":23.93423952975753,"iv":0.4119113152094049,"gamma":0.5299307861866275,"theta":-0.07106098457016899,"vega":0.006821087435709037,"rho":0.0005974254237151671,"breakevenPct":1.5044490001410946},{"delta":0.5,"premium":0.29695444526083764,"strike":23.84239529757531,"iv":0.4094131520940485,"gamma":0.5241078618662748,"theta":-0.06960984570168993,"vega":0.006710874357090375,"rho":0.0006615386195737,"breakevenPct":1.3194113025651668},{"delta":0.55,"premium":0.3447134459955915,"strike":23.750551065393093,"iv":0.40691498897869216,"gamma":0.5182849375459221,"theta":-0.06815870683321087,"vega":0.006600661278471712,"rho":0.0007256518154322329,"breakevenPct":1.1343736049892388},{"delta":0.6,"premium":0.3924724467303453,"strike":23.658706833210875,"iv":0.40441682586333577,"gamma":0.5124620132255694,"theta":-0.06670756796473182,"vega":0.006490448199853049,"rho":0.0007897650112907657,"breakevenPct":0.9493359074133111},{"delta":0.65,"premium":0.4402314474650992,"strike":23.566862601028657,"iv":0.40191866274797944,"gamma":0.5066390889052167,"theta":-0.06525642909625275,"vega":0.006380235121234387,"rho":0.0008538782071492988,"breakevenPct":0.7642982098373831},{"delta":0.7,"premium":0.6349999999999993,"strike":23.354545454545455,"iv":0.49595454545454504,"gamma":0.45239272727272745,"theta":-0.07523999999999995,"vega":0.0061400000000000005,"rho":0.0009100262515457414,"breakevenPct":0.690641991796249},{"delta":0.75,"premium":1.223235294117647,"strike":22.819786096256685,"iv":0.8483609625668447,"gamma":0.26854245989304815,"theta":-0.11582823529411762,"vega":0.005551764705882353,"rho":0.0009448558023230605,"breakevenPct":0.9150950278041227},{"delta":0.8,"premium":3.291336045326333,"strike":20.9966399602981,"iv":2.2134889751952977,"gamma":0.10080869776174625,"theta":-0.26147328231486905,"vega":0.004965025133342489,"rho":0.0008986854380169905,"breakevenPct":1.9432361201445367},{"delta":0.85,"premium":2.2683675734746056,"strike":21.745069265987727,"iv":1.244372268313726,"gamma":0.10724512668311212,"theta":-0.1290727096254734,"vega":0.004143049053777213,"rho":0.0010252164648981794,"breakevenPct":0.7909206273340272}],"put":[{"delta":0.1,"premium":0.1888068230679567,"strike":20.04588059631076,"iv":1.9647135366027915,"gamma":0.07473791401134292,"theta":-0.15255633332280794,"vega":0.0031506374236417965,"rho":-0.00014865635143247757,"breakevenPct":16.65446475029254},{"delta":0.15,"premium":0.22,"strike":21.321415356328654,"iv":1.4973153889140327,"gamma":0.08689750671837175,"theta":-0.14961545309124502,"vega":0.00420138025125059,"rho":-0.00021781246737913516,"breakevenPct":11.431624947203964},{"delta":0.2,"premium":0.20178733824293837,"strike":22.273189926355926,"iv":1.0534471980745617,"gamma":0.19724128385809842,"theta":-0.12067438096711795,"vega":0.004963110670503037,"rho":-0.00028674958165679477,"breakevenPct":7.360324918728278},{"delta":0.25,"premium":0.1590115337225731,"strike":22.914826994161402,"iv":0.6906087053577407,"gamma":0.37880965004110134,"theta":-0.08580284280439934,"vega":0.0055577180604073064,"rho":-0.0003560290354793004,"breakevenPct":4.48765808839945},{"delta":0.3,"premium":0.12372250423011846,"strike":23.507445008460238,"iv":0.36018243654822335,"gamma":0.5446605752961083,"theta":-0.05417272419627749,"vega":0.006111912013536379,"rho":-0.00042530681692984525,"breakevenPct":1.8521615772083184},{"delta":0.35,"premium":0.1660236886632826,"strike":23.592047377326566,"iv":0.3656646700507614,"gamma":0.5476216582064297,"theta":-0.05613549915397631,"vega":0.006247275803722504,"rho":-0.0004945672665255233,"breakevenPct":1.6746120098078394},{"delta":0.4,"premium":0.20832487309644676,"strike":23.676649746192894,"iv":0.3711469035532995,"gamma":0.5505827411167512,"theta":-0.05809827411167513,"vega":0.00638263959390863,"rho":-0.0005638277161212017,"breakevenPct":1.4970624424073602},{"delta":0.45,"premium":0.25062605752961087,"strike":23.76125211505922,"iv":0.37662913705583756,"gamma":0.5535438240270727,"theta":-0.06006104906937395,"vega":0.006518003384094755,"rho":-0.0006330881657168797,"breakevenPct":1.3195128750068812},{"delta":0.5,"premium":0.292927241962775,"strike":23.84585448392555,"iv":0.38211137055837563,"gamma":0.5565049069373942,"theta":-0.062023824027072766,"vega":0.00665336717428088,"rho":-0.0007023486153125578,"breakevenPct":1.1419633076064022},{"delta":0.55,"premium":0.3352284263959392,"strike":23.930456852791878,"iv":0.3875936040609137,"gamma":0.5594659898477157,"theta":-0.06398659898477158,"vega":0.006788730964467005,"rho":-0.0007716090649082362,"breakevenPct":0.9644137402059229},{"delta":0.6,"premium":0.547016142008538,"strike":24.17337526151669,"iv":0.45917349284718895,"gamma":0.5443624753906211,"theta":-0.07140695326584329,"vega":0.006807956217533821,"rho":-0.0008507970544763086,"breakevenPct":0.8337497607213042},{"delta":0.65,"premium":1.541488849921672,"strike":25.147393584644146,"iv":0.8359908683931938,"gamma":0.4458370562368077,"theta":-0.10403028622001896,"vega":0.006290856316038438,"rho":-0.0009758302005461121,"breakevenPct":0.91960237262341},{"delta":0.7,"premium":2.535961557834803,"strike":26.1214119077716,"iv":1.212808243939198,"gamma":0.3473116370829945,"theta":-0.13665361917419455,"vega":0.005773756414543055,"rho":-0.0011008633466159153,"breakevenPct":1.0054549845255156},{"delta":0.75,"premium":3.530434265747937,"strike":27.09543023089906,"iv":1.589625619485203,"gamma":0.24878621792918104,"theta":-0.16927695212837024,"vega":0.0052566565130476705,"rho":-0.0012258964926857188,"breakevenPct":1.0913075964276213},{"delta":0.8,"premium":4.524906973661071,"strike":28.069448554026515,"iv":1.966442995031208,"gamma":0.15026079877536758,"theta":-0.20190028508254593,"vega":0.004739556611552287,"rho":-0.0013509296387555223,"breakevenPct":1.177160208329727},{"delta":0.85,"premium":5.257471756427361,"strike":28.795213996636637,"iv":2.2339428062393143,"gamma":0.06934171576416065,"theta":-0.22341242745724899,"vega":0.0041979528723421365,"rho":-0.0014607494775494133,"breakevenPct":1.2056988868445953}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}