{"schemaVersion":1,"symbol":"SPXS","days":90,"observations":[{"symbol":"SPXS","expiry":"2026-11-20","observed_at":"2026-10-21T14:47:46.676000+00:00","captured_at":"2026-10-21T14:54:17.365Z","last_trade_at":"2026-10-21T14:54:14.993077365Z","price":24.13,"iv_pct":44.9391716707877,"implied_move_pct":10.470789535736076,"put_call_skew_pp":-15.267476749983743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPXS","source_hash":"d14214db37cd7b1c0492199adefc0616101e2767e32a14b08d7eab51a154bd36"},{"symbol":"SPXS","expiry":"2026-11-20","observed_at":"2026-10-21T15:03:52.376000+00:00","captured_at":"2026-10-21T15:11:24.009Z","last_trade_at":"2026-10-21T15:11:14.608075886Z","price":24.08,"iv_pct":44.83930655137094,"implied_move_pct":10.424687432269577,"put_call_skew_pp":-16.26840804783452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPXS","source_hash":"07f7fef76b6ab650a262403d8cb0595fa7e184b3daec657df9f38a364ab14d95"},{"symbol":"SPXS","expiry":"2026-11-20","observed_at":"2026-10-21T15:09:09.721000+00:00","captured_at":"2026-10-21T15:23:49.747Z","last_trade_at":"2026-10-21T15:23:47.282080793Z","price":24.07,"iv_pct":44.76755837073785,"implied_move_pct":10.401860216675821,"put_call_skew_pp":-16.12445469705392,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPXS","source_hash":"c123de883402eb73da01d28ec0db93d59361c2aa9fe888f0229e0bbdfc05ea65"},{"symbol":"SPXS","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:49.306000+00:00","captured_at":"2026-10-21T15:40:17.113Z","last_trade_at":"2026-10-21T15:40:11.336313708Z","price":23.96,"iv_pct":41.58115580162478,"implied_move_pct":9.624261677003057,"put_call_skew_pp":-17.783474496517975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPXS","source_hash":"a897b4413d5c652e81bf1ff9cd8c4161c78c4f9393f2ca99a56e848a043e68ec"},{"symbol":"SPXS","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:15.442000+00:00","captured_at":"2026-10-21T15:53:44.095Z","last_trade_at":"2026-10-21T15:53:20.166652503Z","price":23.9583,"iv_pct":42.46097455617851,"implied_move_pct":9.815326611406535,"put_call_skew_pp":-17.81305147545323,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPXS","source_hash":"6256852d0f28b56592011a619df6239a531b12aed070ae20c7bbd0ca5591aeac"},{"symbol":"SPXS","expiry":"2026-11-20","observed_at":"2026-10-21T15:56:09.800000+00:00","captured_at":"2026-10-21T16:04:32.223Z","last_trade_at":"2026-10-21T16:03:59.189888904Z","price":23.9501,"iv_pct":42.39547657142857,"implied_move_pct":9.79444523643504,"put_call_skew_pp":-16.402062562175306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPXS","source_hash":"123743d4fe3f15389e4d4c1e0985fe1274f9f5f9eb4be44431da1fe38bb9be2b"},{"symbol":"SPXS","expiry":"2026-11-20","observed_at":"2026-10-21T16:04:51.974000+00:00","captured_at":"2026-10-21T16:14:49.349Z","last_trade_at":"2026-10-21T16:14:14.073567271Z","price":23.97,"iv_pct":42.45194861867576,"implied_move_pct":9.823618744996695,"put_call_skew_pp":-16.687808777508582,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPXS","source_hash":"6bbd2fb661480b698446479a75afa6a22d3993ce29ddb081145dab5d6c38e035"},{"symbol":"SPXS","expiry":"2026-11-20","observed_at":"2026-10-21T16:11:02.263000+00:00","captured_at":"2026-10-21T16:24:59.023Z","last_trade_at":"2026-10-21T16:24:53.034575901Z","price":23.98,"iv_pct":42.537363784373674,"implied_move_pct":9.849385519262501,"put_call_skew_pp":-16.476011239202336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPXS","source_hash":"d5634b8430a71e12019646a2252ee993fdf30902c2c2eb396d6f6c40aa279ea7"},{"symbol":"SPXS","expiry":"2026-11-20","observed_at":"2026-10-21T16:28:05.934000+00:00","captured_at":"2026-10-21T16:35:15.682Z","last_trade_at":"2026-10-21T16:34:03.434234315Z","price":23.995,"iv_pct":42.5243491638712,"implied_move_pct":9.858022191964968,"put_call_skew_pp":-16.173224144276777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPXS","source_hash":"510f99c2227e3b62bbcc7acd38361f5982375fbe93c60f9ce6ba7c53ae82f1bd"},{"symbol":"SPXS","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:58.050000+00:00","captured_at":"2026-10-21T16:45:34.410Z","last_trade_at":"2026-10-21T16:45:26.12098621Z","price":23.9262,"iv_pct":41.7928497033619,"implied_move_pct":9.646634947178018,"put_call_skew_pp":-16.970889145659246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPXS","source_hash":"e6237f3a908958c2e2b4d5d450ba1cb013f8e321b5c292dcdd46ac9c89446202"},{"symbol":"SPXS","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:53.036000+00:00","captured_at":"2026-10-21T16:55:51.018Z","last_trade_at":"2026-10-21T16:55:26.837908392Z","price":23.87,"iv_pct":40.55270532064805,"implied_move_pct":9.336055602283652,"put_call_skew_pp":-18.21329117653937,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPXS","source_hash":"326b818882a450ed296518f98321142e369ad797c5c19b6656eea9504a85d29e"},{"symbol":"SPXS","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:58.759000+00:00","captured_at":"2026-10-21T17:10:38.540Z","last_trade_at":"2026-10-21T17:10:35.740493032Z","price":23.8341,"iv_pct":40.132884403296956,"implied_move_pct":9.222524339660856,"put_call_skew_pp":-19.011718351563168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPXS","source_hash":"2230c60ad19057af5ab383752d0c6bd35746232ff865bd7f930e4d4af870ff0b"},{"symbol":"SPXS","expiry":"2026-11-20","observed_at":"2026-10-21T17:10:13.965000+00:00","captured_at":"2026-10-21T17:24:36.737Z","last_trade_at":"2026-10-21T17:24:11.865897774Z","price":23.83,"iv_pct":41.218706311050056,"implied_move_pct":9.498273151756157,"put_call_skew_pp":-19.360587290063407,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPXS","source_hash":"fe41e798e1cca148b1e03ac49562fb907cb0d24cd023f4d4ca2fd807c7593662"},{"symbol":"SPXS","expiry":"2026-11-20","observed_at":"2026-10-21T17:26:07.345000+00:00","captured_at":"2026-10-21T17:35:16.498Z","last_trade_at":"2026-10-21T17:35:15.458348935Z","price":23.86,"iv_pct":41.56766685048232,"implied_move_pct":9.590770257058738,"put_call_skew_pp":-16.849264254311315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPXS","source_hash":"14fc2d5f40ac62283baa39872b19050a3c0b142badaa0beb4c8bc4b62448d2fd"},{"symbol":"SPXS","expiry":"2026-11-20","observed_at":"2026-10-21T17:36:22.369000+00:00","captured_at":"2026-10-21T17:45:27.379Z","last_trade_at":"2026-10-21T17:45:21.259407616Z","price":23.8227,"iv_pct":40.732256034406866,"implied_move_pct":9.394733124900123,"put_call_skew_pp":-17.52333773271742,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPXS","source_hash":"1e98a911ff1c5d0df9dc091b46705b02ff40990d244ec803e089a51e197539e7"}],"dailyIv":[{"symbol":"SPXS","date":"2026-10-19","iv_pct":45.847560372230475,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":44.73504380475594,"put_iv_pct":47.91411111111111},{"expiry":"2026-10-30","call_iv_pct":42.16093065693431,"put_iv_pct":47.278870116156284},{"expiry":"2026-11-06","call_iv_pct":44.9731652989449,"put_iv_pct":48.88041994750656},{"expiry":"2026-11-13","call_iv_pct":44.353483443708605,"put_iv_pct":46.484458598726114}],"source":"ThetaData EOD Greeks","source_hash":"26f688f1758c336486e52509bd41e4d8ed4bf90037a40bc3c8cf49df49fe600c","captured_at":"2026-10-21T16:14:34.393665+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"SPXS","date":"2026-10-20","iv_pct":44.86598623052616,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":43.78373417721519,"put_iv_pct":40.71129905277402},{"expiry":"2026-10-30","call_iv_pct":43.1151056635672,"put_iv_pct":37.87048929663609},{"expiry":"2026-11-06","call_iv_pct":41.73737513283741,"put_iv_pct":44.495279912184415},{"expiry":"2026-11-13","call_iv_pct":61.670521327014214,"put_iv_pct":45.54408528198074}],"source":"ThetaData EOD Greeks","source_hash":"e0a107c3a1b09d490b0e6730fa09092d9f461c6face7d54d6fcfef474bac6497","captured_at":"2026-10-21T16:14:32.902147+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SPXS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}