{"symbol":"SPYD","url":"https://intraalpha.com/companies/SPYD","capturedAt":"2026-10-22T23:02:29.770Z","state":"ready","quote":{"symbol":"SPYD","last_price":48.85,"prev_close":47.41,"regular_close":48.85,"change":1.44,"change_pct":3.0373,"regular_change":1.44,"regular_change_pct":3.0373,"extended_change":0,"extended_change_pct":0,"bid":48.8,"ask":48.95,"bid_size":7300,"ask_size":500,"volume":2238576,"vwap":48.389449,"open":47.495,"high":48.865,"low":47.465,"close":48.85,"trade_count":13963,"last_trade_at":"2026-10-22T22:40:40.422766815Z","last_quote_at":"2026-10-22T22:54:34.088678955Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:02:23.834962288-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":7100000000,"net_expense_ratio":0.0007,"portfolio_turnover":0.29,"dividend_yield":0.0448,"inception_date":"2015-10-21","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:02:28.563012+00:00"},"optionObservedAt":"2026-10-22T19:54:58.519Z","bars":[{"c":46.58,"h":46.58,"l":46.58,"n":1,"o":46.58,"t":"2026-10-15T08:50:00Z","v":100,"vw":46.58},{"c":46.44,"h":46.44,"l":46.44,"n":3,"o":46.44,"t":"2026-10-15T10:50:00Z","v":720,"vw":46.44},{"c":46.5,"h":46.5,"l":46.5,"n":1,"o":46.5,"t":"2026-10-15T12:05:00Z","v":222,"vw":46.5},{"c":46.7,"h":46.7,"l":46.6999,"n":11,"o":46.6999,"t":"2026-10-15T13:25:00Z","v":558,"vw":46.699925},{"c":46.8651,"h":46.91,"l":46.7,"n":698,"o":46.79,"t":"2026-10-15T13:30:00Z","v":103818,"vw":46.770443},{"c":46.825,"h":46.935,"l":46.82,"n":447,"o":46.83,"t":"2026-10-15T13:35:00Z","v":30393,"vw":46.866071},{"c":46.75,"h":46.93,"l":46.75,"n":345,"o":46.84,"t":"2026-10-15T13:40:00Z","v":18179,"vw":46.829406},{"c":46.82,"h":46.85,"l":46.73,"n":632,"o":46.75,"t":"2026-10-15T13:45:00Z","v":56860,"vw":46.790933},{"c":46.88,"h":46.925,"l":46.85,"n":322,"o":46.85,"t":"2026-10-15T13:50:00Z","v":21161,"vw":46.888451},{"c":46.91,"h":46.96,"l":46.89,"n":291,"o":46.895,"t":"2026-10-15T13:55:00Z","v":23263,"vw":46.926898},{"c":46.89,"h":46.95,"l":46.885,"n":236,"o":46.9,"t":"2026-10-15T14:00:00Z","v":13496,"vw":46.912136},{"c":46.9441,"h":46.95,"l":46.89,"n":248,"o":46.89,"t":"2026-10-15T14:05:00Z","v":20187,"vw":46.929059},{"c":46.97,"h":46.97,"l":46.885,"n":258,"o":46.945,"t":"2026-10-15T14:10:00Z","v":27598,"vw":46.929716},{"c":46.98,"h":47.025,"l":46.97,"n":341,"o":46.98,"t":"2026-10-15T14:15:00Z","v":35580,"vw":47.000705},{"c":46.9752,"h":46.985,"l":46.95,"n":197,"o":46.97,"t":"2026-10-15T14:20:00Z","v":25606,"vw":46.962405},{"c":46.98,"h":47.005,"l":46.95,"n":147,"o":46.965,"t":"2026-10-15T14:25:00Z","v":14293,"vw":46.982232},{"c":47.075,"h":47.09,"l":46.99,"n":199,"o":46.99,"t":"2026-10-15T14:30:00Z","v":22948,"vw":47.050918},{"c":47.02,"h":47.11,"l":47.02,"n":152,"o":47.08,"t":"2026-10-15T14:35:00Z","v":23106,"vw":47.090682},{"c":47.01,"h":47.04,"l":47,"n":117,"o":47.025,"t":"2026-10-15T14:40:00Z","v":12396,"vw":47.022697},{"c":46.98,"h":47.02,"l":46.93,"n":134,"o":47.01,"t":"2026-10-15T14:45:00Z","v":14191,"vw":46.975211},{"c":47,"h":47.005,"l":46.975,"n":103,"o":46.985,"t":"2026-10-15T14:50:00Z","v":9753,"vw":46.987659},{"c":46.98,"h":47.015,"l":46.95,"n":106,"o":46.9982,"t":"2026-10-15T14:55:00Z","v":12680,"vw":46.972327},{"c":47.015,"h":47.045,"l":46.99,"n":135,"o":46.99,"t":"2026-10-15T15:00:00Z","v":23421,"vw":47.028992},{"c":46.995,"h":47.02,"l":46.98,"n":109,"o":47,"t":"2026-10-15T15:05:00Z","v":8341,"vw":47.004296},{"c":47.01,"h":47.015,"l":46.995,"n":88,"o":46.995,"t":"2026-10-15T15:10:00Z","v":6720,"vw":47.006953},{"c":46.99,"h":47.015,"l":46.975,"n":77,"o":46.985,"t":"2026-10-15T15:15:00Z","v":3373,"vw":46.990187},{"c":46.955,"h":46.98,"l":46.955,"n":60,"o":46.98,"t":"2026-10-15T15:20:00Z","v":2840,"vw":46.965454},{"c":46.995,"h":46.995,"l":46.95,"n":92,"o":46.955,"t":"2026-10-15T15:25:00Z","v":14264,"vw":46.974329},{"c":46.97,"h":47.0001,"l":46.97,"n":112,"o":46.995,"t":"2026-10-15T15:30:00Z","v":13383,"vw":46.987359},{"c":46.98,"h":46.995,"l":46.95,"n":98,"o":46.97,"t":"2026-10-15T15:35:00Z","v":8770,"vw":46.975695},{"c":46.98,"h":46.99,"l":46.97,"n":122,"o":46.975,"t":"2026-10-15T15:40:00Z","v":29553,"vw":46.982558},{"c":46.96,"h":46.995,"l":46.96,"n":112,"o":46.98,"t":"2026-10-15T15:45:00Z","v":9971,"vw":46.986073},{"c":46.915,"h":46.955,"l":46.905,"n":126,"o":46.935,"t":"2026-10-15T15:50:00Z","v":22937,"vw":46.941259},{"c":46.89,"h":46.92,"l":46.89,"n":83,"o":46.92,"t":"2026-10-15T15:55:00Z","v":10228,"vw":46.910382},{"c":46.86,"h":46.885,"l":46.855,"n":71,"o":46.88,"t":"2026-10-15T16:00:00Z","v":5833,"vw":46.867824},{"c":46.87,"h":46.885,"l":46.83,"n":92,"o":46.87,"t":"2026-10-15T16:05:00Z","v":11935,"vw":46.864631},{"c":46.84,"h":46.88,"l":46.835,"n":71,"o":46.88,"t":"2026-10-15T16:10:00Z","v":9221,"vw":46.870369},{"c":46.8499,"h":46.86,"l":46.835,"n":121,"o":46.84,"t":"2026-10-15T16:15:00Z","v":16196,"vw":46.851274},{"c":46.875,"h":46.875,"l":46.85,"n":55,"o":46.85,"t":"2026-10-15T16:20:00Z","v":3686,"vw":46.863522},{"c":46.92,"h":46.925,"l":46.88,"n":70,"o":46.88,"t":"2026-10-15T16:25:00Z","v":8111,"vw":46.902158},{"c":46.925,"h":46.935,"l":46.91,"n":64,"o":46.915,"t":"2026-10-15T16:30:00Z","v":6693,"vw":46.920812},{"c":46.93,"h":46.935,"l":46.905,"n":46,"o":46.905,"t":"2026-10-15T16:35:00Z","v":2973,"vw":46.925547},{"c":46.935,"h":46.935,"l":46.915,"n":58,"o":46.93,"t":"2026-10-15T16:40:00Z","v":9937,"vw":46.928392},{"c":46.925,"h":46.93,"l":46.92,"n":65,"o":46.93,"t":"2026-10-15T16:45:00Z","v":4567,"vw":46.925544},{"c":46.89,"h":46.925,"l":46.89,"n":48,"o":46.925,"t":"2026-10-15T16:50:00Z","v":8347,"vw":46.899868},{"c":46.935,"h":46.935,"l":46.89,"n":56,"o":46.89,"t":"2026-10-15T16:55:00Z","v":10318,"vw":46.906932},{"c":46.93,"h":46.955,"l":46.93,"n":43,"o":46.945,"t":"2026-10-15T17:00:00Z","v":3893,"vw":46.938841},{"c":46.91,"h":46.93,"l":46.905,"n":51,"o":46.925,"t":"2026-10-15T17:05:00Z","v":4198,"vw":46.921518},{"c":46.92,"h":46.9295,"l":46.91,"n":55,"o":46.91,"t":"2026-10-15T17:10:00Z","v":3844,"vw":46.918542},{"c":46.925,"h":46.925,"l":46.91,"n":53,"o":46.91,"t":"2026-10-15T17:15:00Z","v":4367,"vw":46.917496},{"c":46.925,"h":46.94,"l":46.925,"n":48,"o":46.93,"t":"2026-10-15T17:20:00Z","v":3690,"vw":46.931033},{"c":46.945,"h":46.945,"l":46.915,"n":57,"o":46.93,"t":"2026-10-15T17:25:00Z","v":4347,"vw":46.932529},{"c":46.96,"h":46.96,"l":46.94,"n":68,"o":46.945,"t":"2026-10-15T17:30:00Z","v":4643,"vw":46.948322},{"c":46.9457,"h":46.96,"l":46.925,"n":92,"o":46.955,"t":"2026-10-15T17:35:00Z","v":12929,"vw":46.94554},{"c":46.945,"h":46.955,"l":46.94,"n":62,"o":46.94,"t":"2026-10-15T17:40:00Z","v":3894,"vw":46.946235},{"c":46.945,"h":46.95,"l":46.94,"n":50,"o":46.94,"t":"2026-10-15T17:45:00Z","v":5145,"vw":46.945509},{"c":46.97,"h":46.97,"l":46.95,"n":299,"o":46.95,"t":"2026-10-15T17:50:00Z","v":5271,"vw":46.959338},{"c":46.975,"h":46.975,"l":46.955,"n":67,"o":46.975,"t":"2026-10-15T17:55:00Z","v":7348,"vw":46.968208},{"c":46.9825,"h":46.99,"l":46.965,"n":88,"o":46.97,"t":"2026-10-15T18:00:00Z","v":8373,"vw":46.973952},{"c":46.96,"h":46.98,"l":46.95,"n":75,"o":46.98,"t":"2026-10-15T18:05:00Z","v":5388,"vw":46.964117},{"c":46.94,"h":46.94,"l":46.9301,"n":44,"o":46.94,"t":"2026-10-15T18:10:00Z","v":4159,"vw":46.938994},{"c":46.95,"h":46.95,"l":46.935,"n":63,"o":46.95,"t":"2026-10-15T18:15:00Z","v":6585,"vw":46.94491},{"c":46.925,"h":46.945,"l":46.925,"n":46,"o":46.94,"t":"2026-10-15T18:20:00Z","v":3617,"vw":46.935158},{"c":46.915,"h":46.925,"l":46.905,"n":70,"o":46.92,"t":"2026-10-15T18:25:00Z","v":7117,"vw":46.916417},{"c":46.93,"h":46.94,"l":46.915,"n":43,"o":46.915,"t":"2026-10-15T18:30:00Z","v":6276,"vw":46.929985},{"c":46.905,"h":46.93,"l":46.905,"n":29,"o":46.93,"t":"2026-10-15T18:35:00Z","v":2217,"vw":46.917688},{"c":46.89,"h":46.9001,"l":46.89,"n":36,"o":46.9,"t":"2026-10-15T18:40:00Z","v":3196,"vw":46.896713},{"c":46.89,"h":46.905,"l":46.875,"n":57,"o":46.885,"t":"2026-10-15T18:45:00Z","v":4367,"vw":46.894457},{"c":46.89,"h":46.9,"l":46.89,"n":40,"o":46.9,"t":"2026-10-15T18:50:00Z","v":2834,"vw":46.892674},{"c":46.86,"h":46.885,"l":46.86,"n":47,"o":46.885,"t":"2026-10-15T18:55:00Z","v":3456,"vw":46.864151},{"c":46.8699,"h":46.87,"l":46.845,"n":63,"o":46.85,"t":"2026-10-15T19:00:00Z","v":7421,"vw":46.85376},{"c":46.88,"h":46.88,"l":46.855,"n":60,"o":46.86,"t":"2026-10-15T19:05:00Z","v":5745,"vw":46.865098},{"c":46.87,"h":46.88,"l":46.86,"n":57,"o":46.88,"t":"2026-10-15T19:10:00Z","v":7118,"vw":46.873474},{"c":46.8101,"h":46.87,"l":46.81,"n":96,"o":46.87,"t":"2026-10-15T19:15:00Z","v":7045,"vw":46.838685},{"c":46.845769,"h":46.8515,"l":46.8186,"n":55,"o":46.8186,"t":"2026-10-15T19:20:00Z","v":7019,"vw":46.840091},{"c":46.81,"h":46.855,"l":46.81,"n":57,"o":46.85,"t":"2026-10-15T19:25:00Z","v":5647,"vw":46.831744},{"c":46.8535,"h":46.8535,"l":46.82,"n":61,"o":46.82,"t":"2026-10-15T19:30:00Z","v":3933,"vw":46.842349},{"c":46.82,"h":46.855,"l":46.8,"n":98,"o":46.855,"t":"2026-10-15T19:35:00Z","v":6160,"vw":46.823325},{"c":46.835,"h":46.84,"l":46.81,"n":129,"o":46.82,"t":"2026-10-15T19:40:00Z","v":10624,"vw":46.825644},{"c":46.83,"h":46.855,"l":46.83,"n":83,"o":46.8469,"t":"2026-10-15T19:45:00Z","v":7686,"vw":46.840391},{"c":46.865,"h":46.87,"l":46.82,"n":134,"o":46.825,"t":"2026-10-15T19:50:00Z","v":14445,"vw":46.849917},{"c":46.89,"h":46.9,"l":46.845,"n":267,"o":46.855,"t":"2026-10-15T19:55:00Z","v":57621,"vw":46.867336},{"c":46.9,"h":46.9,"l":46.87,"n":13,"o":46.87,"t":"2026-10-15T20:00:00Z","v":7247,"vw":46.870631},{"c":46.75,"h":46.8853,"l":46.75,"n":3,"o":46.8853,"t":"2026-10-15T20:10:00Z","v":576,"vw":46.814709},{"c":46.999,"h":46.999,"l":46.999,"n":2,"o":46.999,"t":"2026-10-15T21:00:00Z","v":117,"vw":46.999},{"c":46.9662,"h":46.99,"l":46.9662,"n":2,"o":46.99,"t":"2026-10-15T22:10:00Z","v":200,"vw":46.9781},{"c":47.1,"h":47.1,"l":47.1,"n":49,"o":47.1,"t":"2026-10-16T08:00:00Z","v":435,"vw":47.1},{"c":47.09,"h":47.09,"l":47.01,"n":13,"o":47.03,"t":"2026-10-16T12:25:00Z","v":2529,"vw":47.031873},{"c":47.28,"h":47.28,"l":47.28,"n":1,"o":47.28,"t":"2026-10-16T13:00:00Z","v":100,"vw":47.28},{"c":47.08,"h":47.1,"l":47.08,"n":2,"o":47.1,"t":"2026-10-16T13:15:00Z","v":500,"vw":47.09},{"c":47.26,"h":47.26,"l":47.18,"n":69,"o":47.19,"t":"2026-10-16T13:25:00Z","v":34137,"vw":47.181089},{"c":47.17,"h":47.3,"l":47.11,"n":607,"o":47.26,"t":"2026-10-16T13:30:00Z","v":74227,"vw":47.218895},{"c":47.36,"h":47.385,"l":47.16,"n":420,"o":47.17,"t":"2026-10-16T13:35:00Z","v":29528,"vw":47.292813},{"c":47.35,"h":47.4,"l":47.35,"n":281,"o":47.38,"t":"2026-10-16T13:40:00Z","v":18553,"vw":47.374455},{"c":47.41,"h":47.41,"l":47.315,"n":272,"o":47.38,"t":"2026-10-16T13:45:00Z","v":26591,"vw":47.376939},{"c":47.41,"h":47.45,"l":47.41,"n":227,"o":47.43,"t":"2026-10-16T13:50:00Z","v":24925,"vw":47.422575},{"c":47.45,"h":47.4699,"l":47.42,"n":165,"o":47.42,"t":"2026-10-16T13:55:00Z","v":14398,"vw":47.451814},{"c":47.4,"h":47.47,"l":47.39,"n":256,"o":47.43,"t":"2026-10-16T14:00:00Z","v":35937,"vw":47.424106},{"c":47.38,"h":47.43,"l":47.35,"n":158,"o":47.42,"t":"2026-10-16T14:05:00Z","v":17915,"vw":47.394026},{"c":47.31,"h":47.4,"l":47.31,"n":154,"o":47.37,"t":"2026-10-16T14:10:00Z","v":12492,"vw":47.359621},{"c":47.305,"h":47.34,"l":47.285,"n":148,"o":47.32,"t":"2026-10-16T14:15:00Z","v":13524,"vw":47.306747},{"c":47.37,"h":47.37,"l":47.31,"n":139,"o":47.31,"t":"2026-10-16T14:20:00Z","v":19597,"vw":47.335682},{"c":47.4,"h":47.4195,"l":47.355,"n":107,"o":47.365,"t":"2026-10-16T14:25:00Z","v":8124,"vw":47.394092},{"c":47.37,"h":47.42,"l":47.355,"n":171,"o":47.4005,"t":"2026-10-16T14:30:00Z","v":19954,"vw":47.395854},{"c":47.335,"h":47.345,"l":47.325,"n":137,"o":47.345,"t":"2026-10-16T14:35:00Z","v":11927,"vw":47.335833},{"c":47.265,"h":47.325,"l":47.265,"n":110,"o":47.32,"t":"2026-10-16T14:40:00Z","v":8647,"vw":47.301497},{"c":47.245,"h":47.28,"l":47.24,"n":120,"o":47.25,"t":"2026-10-16T14:45:00Z","v":12199,"vw":47.260796},{"c":47.2997,"h":47.315,"l":47.27,"n":136,"o":47.27,"t":"2026-10-16T14:50:00Z","v":19455,"vw":47.298329},{"c":47.31,"h":47.315,"l":47.295,"n":106,"o":47.31,"t":"2026-10-16T14:55:00Z","v":27033,"vw":47.30801},{"c":47.35,"h":47.35,"l":47.31,"n":120,"o":47.31,"t":"2026-10-16T15:00:00Z","v":12079,"vw":47.335339},{"c":47.4,"h":47.4001,"l":47.37,"n":99,"o":47.38,"t":"2026-10-16T15:05:00Z","v":19872,"vw":47.380355},{"c":47.44,"h":47.46,"l":47.38,"n":110,"o":47.41,"t":"2026-10-16T15:10:00Z","v":30515,"vw":47.400291},{"c":47.42,"h":47.45,"l":47.4028,"n":105,"o":47.44,"t":"2026-10-16T15:15:00Z","v":11392,"vw":47.430905},{"c":47.415,"h":47.44,"l":47.405,"n":93,"o":47.41,"t":"2026-10-16T15:20:00Z","v":11702,"vw":47.421871},{"c":47.39,"h":47.42,"l":47.38,"n":104,"o":47.415,"t":"2026-10-16T15:25:00Z","v":10437,"vw":47.400321},{"c":47.4,"h":47.4181,"l":47.385,"n":149,"o":47.385,"t":"2026-10-16T15:30:00Z","v":31782,"vw":47.402768},{"c":47.375,"h":47.425,"l":47.3701,"n":101,"o":47.4,"t":"2026-10-16T15:35:00Z","v":10411,"vw":47.40448},{"c":47.29,"h":47.37,"l":47.285,"n":103,"o":47.37,"t":"2026-10-16T15:40:00Z","v":14554,"vw":47.343646},{"c":47.29,"h":47.31,"l":47.2894,"n":126,"o":47.2894,"t":"2026-10-16T15:45:00Z","v":22245,"vw":47.30113},{"c":47.26,"h":47.2751,"l":47.26,"n":76,"o":47.265,"t":"2026-10-16T15:50:00Z","v":14128,"vw":47.264845},{"c":47.2,"h":47.25,"l":47.2,"n":91,"o":47.25,"t":"2026-10-16T15:55:00Z","v":8386,"vw":47.228694},{"c":47.18,"h":47.2,"l":47.14,"n":116,"o":47.2,"t":"2026-10-16T16:00:00Z","v":9903,"vw":47.178248},{"c":47.195,"h":47.2,"l":47.175,"n":117,"o":47.18,"t":"2026-10-16T16:05:00Z","v":12763,"vw":47.188043},{"c":47.18,"h":47.2,"l":47.1776,"n":73,"o":47.195,"t":"2026-10-16T16:10:00Z","v":5892,"vw":47.191711},{"c":47.155,"h":47.18,"l":47.155,"n":50,"o":47.18,"t":"2026-10-16T16:15:00Z","v":6618,"vw":47.159723},{"c":47.16,"h":47.175,"l":47.16,"n":52,"o":47.16,"t":"2026-10-16T16:20:00Z","v":4610,"vw":47.16495},{"c":47.16,"h":47.175,"l":47.145,"n":95,"o":47.165,"t":"2026-10-16T16:25:00Z","v":13970,"vw":47.164465},{"c":47.151,"h":47.16,"l":47.145,"n":57,"o":47.1493,"t":"2026-10-16T16:30:00Z","v":10027,"vw":47.153136},{"c":47.12,"h":47.1401,"l":47.12,"n":74,"o":47.14,"t":"2026-10-16T16:35:00Z","v":14234,"vw":47.137945},{"c":47.135,"h":47.135,"l":47.115,"n":75,"o":47.12,"t":"2026-10-16T16:40:00Z","v":5169,"vw":47.122814},{"c":47.11,"h":47.135,"l":47.1,"n":110,"o":47.135,"t":"2026-10-16T16:45:00Z","v":19074,"vw":47.124594},{"c":47.12,"h":47.12,"l":47.09,"n":69,"o":47.105,"t":"2026-10-16T16:50:00Z","v":5107,"vw":47.102751},{"c":47.1224,"h":47.1376,"l":47.1224,"n":42,"o":47.13,"t":"2026-10-16T16:55:00Z","v":2020,"vw":47.126497},{"c":47.07,"h":47.14,"l":47.07,"n":59,"o":47.14,"t":"2026-10-16T17:00:00Z","v":7160,"vw":47.104624},{"c":47.04,"h":47.07,"l":47.04,"n":73,"o":47.065,"t":"2026-10-16T17:05:00Z","v":10083,"vw":47.057136},{"c":47.04,"h":47.045,"l":47.015,"n":61,"o":47.045,"t":"2026-10-16T17:10:00Z","v":3828,"vw":47.035765},{"c":47.015,"h":47.03,"l":47.01,"n":62,"o":47.03,"t":"2026-10-16T17:15:00Z","v":8531,"vw":47.023688},{"c":47.03,"h":47.03,"l":46.995,"n":107,"o":47,"t":"2026-10-16T17:20:00Z","v":15901,"vw":47.013634},{"c":47.075,"h":47.075,"l":47.0598,"n":54,"o":47.0659,"t":"2026-10-16T17:25:00Z","v":12168,"vw":47.068835},{"c":47.115,"h":47.115,"l":47.08,"n":111,"o":47.08,"t":"2026-10-16T17:30:00Z","v":21167,"vw":47.094694},{"c":47.105,"h":47.13,"l":47.105,"n":69,"o":47.115,"t":"2026-10-16T17:35:00Z","v":8472,"vw":47.119885},{"c":47.16,"h":47.16,"l":47.095,"n":124,"o":47.095,"t":"2026-10-16T17:40:00Z","v":17675,"vw":47.120249},{"c":47.1425,"h":47.15,"l":47.14,"n":389,"o":47.15,"t":"2026-10-16T17:45:00Z","v":7858,"vw":47.146552},{"c":47.085,"h":47.13,"l":47.085,"n":75,"o":47.13,"t":"2026-10-16T17:50:00Z","v":12931,"vw":47.108904},{"c":47.07,"h":47.085,"l":47.0699,"n":63,"o":47.08,"t":"2026-10-16T17:55:00Z","v":6062,"vw":47.077089},{"c":47.04,"h":47.075,"l":47.03,"n":65,"o":47.075,"t":"2026-10-16T18:00:00Z","v":7740,"vw":47.060205},{"c":47.06,"h":47.06,"l":47.03,"n":65,"o":47.04,"t":"2026-10-16T18:05:00Z","v":12825,"vw":47.038738},{"c":47.0498,"h":47.0659,"l":47.035,"n":80,"o":47.06,"t":"2026-10-16T18:10:00Z","v":11512,"vw":47.050054},{"c":47.045,"h":47.065,"l":47.03,"n":71,"o":47.05,"t":"2026-10-16T18:15:00Z","v":15646,"vw":47.044529},{"c":47.035,"h":47.04,"l":47.015,"n":68,"o":47.04,"t":"2026-10-16T18:20:00Z","v":8398,"vw":47.033367},{"c":47.02,"h":47.045,"l":47.005,"n":75,"o":47.035,"t":"2026-10-16T18:25:00Z","v":10179,"vw":47.026883},{"c":47.0399,"h":47.0399,"l":47.005,"n":101,"o":47.015,"t":"2026-10-16T18:30:00Z","v":17613,"vw":47.02089},{"c":47.06,"h":47.06,"l":47.02,"n":92,"o":47.04,"t":"2026-10-16T18:35:00Z","v":16329,"vw":47.040695},{"c":47.08,"h":47.08,"l":47.055,"n":75,"o":47.06,"t":"2026-10-16T18:40:00Z","v":9111,"vw":47.065983},{"c":47.08,"h":47.095,"l":47.08,"n":77,"o":47.09,"t":"2026-10-16T18:45:00Z","v":18140,"vw":47.088262},{"c":47.08,"h":47.095,"l":47.075,"n":89,"o":47.08,"t":"2026-10-16T18:50:00Z","v":15655,"vw":47.082077},{"c":47.075,"h":47.08,"l":47.06,"n":72,"o":47.075,"t":"2026-10-16T18:55:00Z","v":17014,"vw":47.073833},{"c":47.1,"h":47.1,"l":47.08,"n":111,"o":47.09,"t":"2026-10-16T19:00:00Z","v":18575,"vw":47.092176},{"c":47.09,"h":47.11,"l":47.09,"n":81,"o":47.1,"t":"2026-10-16T19:05:00Z","v":20433,"vw":47.100155},{"c":47.11,"h":47.13,"l":47.09,"n":141,"o":47.095,"t":"2026-10-16T19:10:00Z","v":27193,"vw":47.107086},{"c":47.0805,"h":47.15,"l":47.08,"n":74,"o":47.13,"t":"2026-10-16T19:15:00Z","v":11661,"vw":47.105111},{"c":47.11,"h":47.12,"l":47.0797,"n":103,"o":47.08,"t":"2026-10-16T19:20:00Z","v":16560,"vw":47.099872},{"c":47.11,"h":47.125,"l":47.1,"n":72,"o":47.12,"t":"2026-10-16T19:25:00Z","v":26195,"vw":47.1128},{"c":47.14,"h":47.145,"l":47.13,"n":126,"o":47.13,"t":"2026-10-16T19:30:00Z","v":30250,"vw":47.136453},{"c":47.14,"h":47.155,"l":47.1225,"n":142,"o":47.15,"t":"2026-10-16T19:35:00Z","v":20839,"vw":47.140857},{"c":47.14,"h":47.14,"l":47.12,"n":158,"o":47.13,"t":"2026-10-16T19:40:00Z","v":20034,"vw":47.128995},{"c":47.15,"h":47.16,"l":47.14,"n":121,"o":47.145,"t":"2026-10-16T19:45:00Z","v":11310,"vw":47.151202},{"c":47.19,"h":47.2,"l":47.15,"n":237,"o":47.15,"t":"2026-10-16T19:50:00Z","v":54964,"vw":47.181745},{"c":47.2,"h":47.2064,"l":47.16,"n":270,"o":47.17,"t":"2026-10-16T19:55:00Z","v":76571,"vw":47.190703},{"c":47.2399,"h":47.2399,"l":47.2,"n":15,"o":47.2,"t":"2026-10-16T20:00:00Z","v":64718,"vw":47.200065},{"c":47.17,"h":47.17,"l":47.17,"n":1,"o":47.17,"t":"2026-10-16T20:10:00Z","v":100,"vw":47.17},{"c":47.2,"h":47.2,"l":47.2,"n":1,"o":47.2,"t":"2026-10-16T20:20:00Z","v":1500,"vw":47.2},{"c":47.11,"h":47.11,"l":47.11,"n":1,"o":47.11,"t":"2026-10-16T21:25:00Z","v":1000,"vw":47.11},{"c":47.12,"h":47.12,"l":47.12,"n":7,"o":47.12,"t":"2026-10-19T08:00:00Z","v":804,"vw":47.12},{"c":47.2,"h":47.2,"l":47.2,"n":3,"o":47.2,"t":"2026-10-19T10:20:00Z","v":902,"vw":47.2},{"c":47.1343,"h":47.1343,"l":47.1343,"n":1,"o":47.1343,"t":"2026-10-19T10:45:00Z","v":100,"vw":47.1343},{"c":47.06,"h":47.06,"l":47.06,"n":10,"o":47.06,"t":"2026-10-19T11:50:00Z","v":1002,"vw":47.06},{"c":47.07,"h":47.07,"l":47.07,"n":2,"o":47.07,"t":"2026-10-19T11:55:00Z","v":164,"vw":47.07},{"c":46.92,"h":47.05,"l":46.92,"n":31,"o":47.05,"t":"2026-10-19T13:00:00Z","v":1414,"vw":47.006351},{"c":46.97,"h":47.1,"l":46.91,"n":687,"o":47.005,"t":"2026-10-19T13:30:00Z","v":47886,"vw":46.985878},{"c":47.06,"h":47.07,"l":46.96,"n":497,"o":46.97,"t":"2026-10-19T13:35:00Z","v":34793,"vw":47.014266},{"c":46.96,"h":47.055,"l":46.96,"n":325,"o":47.04,"t":"2026-10-19T13:40:00Z","v":20047,"vw":47.01282},{"c":46.945,"h":46.995,"l":46.92,"n":277,"o":46.96,"t":"2026-10-19T13:45:00Z","v":13430,"vw":46.954247},{"c":46.87,"h":46.93,"l":46.87,"n":150,"o":46.93,"t":"2026-10-19T13:50:00Z","v":7203,"vw":46.889297},{"c":46.905,"h":46.9159,"l":46.88,"n":179,"o":46.88,"t":"2026-10-19T13:55:00Z","v":9187,"vw":46.898828},{"c":46.915,"h":46.915,"l":46.88,"n":377,"o":46.9,"t":"2026-10-19T14:00:00Z","v":22949,"vw":46.90497},{"c":46.9399,"h":46.951,"l":46.91,"n":294,"o":46.91,"t":"2026-10-19T14:05:00Z","v":23651,"vw":46.935236},{"c":46.92,"h":46.93,"l":46.9,"n":145,"o":46.93,"t":"2026-10-19T14:10:00Z","v":9143,"vw":46.913354},{"c":46.9103,"h":46.96,"l":46.91,"n":149,"o":46.935,"t":"2026-10-19T14:15:00Z","v":11046,"vw":46.948063},{"c":46.86,"h":46.905,"l":46.85,"n":198,"o":46.905,"t":"2026-10-19T14:20:00Z","v":25287,"vw":46.870324},{"c":46.84,"h":46.855,"l":46.83,"n":129,"o":46.855,"t":"2026-10-19T14:25:00Z","v":6634,"vw":46.841033},{"c":46.8,"h":46.865,"l":46.8,"n":200,"o":46.85,"t":"2026-10-19T14:30:00Z","v":15234,"vw":46.839494},{"c":46.81,"h":46.825,"l":46.8,"n":156,"o":46.8,"t":"2026-10-19T14:35:00Z","v":17481,"vw":46.817537},{"c":46.775,"h":46.805,"l":46.7695,"n":107,"o":46.805,"t":"2026-10-19T14:40:00Z","v":6544,"vw":46.777405},{"c":46.755,"h":46.77,"l":46.74,"n":152,"o":46.7601,"t":"2026-10-19T14:45:00Z","v":17792,"vw":46.757922},{"c":46.73,"h":46.755,"l":46.73,"n":110,"o":46.755,"t":"2026-10-19T14:50:00Z","v":5812,"vw":46.740011},{"c":46.78,"h":46.78,"l":46.715,"n":104,"o":46.715,"t":"2026-10-19T14:55:00Z","v":7124,"vw":46.753565},{"c":46.81,"h":46.81,"l":46.785,"n":58,"o":46.785,"t":"2026-10-19T15:00:00Z","v":1653,"vw":46.796468},{"c":46.7861,"h":46.81,"l":46.775,"n":84,"o":46.81,"t":"2026-10-19T15:05:00Z","v":6498,"vw":46.790698},{"c":46.83,"h":46.835,"l":46.7843,"n":136,"o":46.7843,"t":"2026-10-19T15:10:00Z","v":10900,"vw":46.818248},{"c":46.85,"h":46.87,"l":46.82,"n":128,"o":46.835,"t":"2026-10-19T15:15:00Z","v":24063,"vw":46.845514},{"c":46.86,"h":46.86,"l":46.82,"n":124,"o":46.845,"t":"2026-10-19T15:20:00Z","v":11957,"vw":46.831834},{"c":46.835,"h":46.845,"l":46.825,"n":125,"o":46.845,"t":"2026-10-19T15:25:00Z","v":16186,"vw":46.837493},{"c":46.82,"h":46.84,"l":46.81,"n":109,"o":46.84,"t":"2026-10-19T15:30:00Z","v":11953,"vw":46.826884},{"c":46.835,"h":46.85,"l":46.815,"n":94,"o":46.815,"t":"2026-10-19T15:35:00Z","v":8228,"vw":46.838176},{"c":46.795,"h":46.835,"l":46.795,"n":217,"o":46.835,"t":"2026-10-19T15:40:00Z","v":12829,"vw":46.819426},{"c":46.785,"h":46.82,"l":46.775,"n":88,"o":46.8,"t":"2026-10-19T15:45:00Z","v":7292,"vw":46.796798},{"c":46.78,"h":46.785,"l":46.77,"n":47,"o":46.785,"t":"2026-10-19T15:50:00Z","v":2661,"vw":46.776264},{"c":46.8,"h":46.8,"l":46.7731,"n":64,"o":46.7731,"t":"2026-10-19T15:55:00Z","v":7490,"vw":46.79388},{"c":46.745,"h":46.8,"l":46.725,"n":154,"o":46.8,"t":"2026-10-19T16:00:00Z","v":12021,"vw":46.763101},{"c":46.73,"h":46.75,"l":46.71,"n":75,"o":46.75,"t":"2026-10-19T16:05:00Z","v":4847,"vw":46.72719},{"c":46.74,"h":46.745,"l":46.735,"n":39,"o":46.74,"t":"2026-10-19T16:10:00Z","v":10041,"vw":46.743063},{"c":46.77,"h":46.77,"l":46.74,"n":59,"o":46.74,"t":"2026-10-19T16:15:00Z","v":2598,"vw":46.755044},{"c":46.77,"h":46.775,"l":46.76,"n":59,"o":46.7639,"t":"2026-10-19T16:20:00Z","v":7680,"vw":46.766974},{"c":46.775,"h":46.7759,"l":46.7501,"n":53,"o":46.77,"t":"2026-10-19T16:25:00Z","v":7468,"vw":46.762113},{"c":46.76,"h":46.77,"l":46.76,"n":57,"o":46.77,"t":"2026-10-19T16:30:00Z","v":6795,"vw":46.766271},{"c":46.74,"h":46.7624,"l":46.7399,"n":47,"o":46.76,"t":"2026-10-19T16:35:00Z","v":3173,"vw":46.744722},{"c":46.755,"h":46.755,"l":46.7399,"n":34,"o":46.7451,"t":"2026-10-19T16:40:00Z","v":2458,"vw":46.745146},{"c":46.755,"h":46.7657,"l":46.75,"n":51,"o":46.755,"t":"2026-10-19T16:45:00Z","v":3359,"vw":46.754664},{"c":46.755,"h":46.76,"l":46.755,"n":22,"o":46.755,"t":"2026-10-19T16:50:00Z","v":1727,"vw":46.7563},{"c":46.77,"h":46.77,"l":46.755,"n":35,"o":46.755,"t":"2026-10-19T16:55:00Z","v":965,"vw":46.765},{"c":46.75,"h":46.77,"l":46.75,"n":29,"o":46.77,"t":"2026-10-19T17:00:00Z","v":2493,"vw":46.760678},{"c":46.765,"h":46.77,"l":46.75,"n":46,"o":46.75,"t":"2026-10-19T17:05:00Z","v":1588,"vw":46.759091},{"c":46.765,"h":46.765,"l":46.76,"n":25,"o":46.765,"t":"2026-10-19T17:10:00Z","v":6499,"vw":46.76484},{"c":46.77,"h":46.78,"l":46.765,"n":54,"o":46.765,"t":"2026-10-19T17:15:00Z","v":5539,"vw":46.771376},{"c":46.77,"h":46.77,"l":46.765,"n":33,"o":46.765,"t":"2026-10-19T17:20:00Z","v":2520,"vw":46.769056},{"c":46.775,"h":46.79,"l":46.7701,"n":59,"o":46.79,"t":"2026-10-19T17:25:00Z","v":6370,"vw":46.786786},{"c":46.755,"h":46.78,"l":46.75,"n":104,"o":46.78,"t":"2026-10-19T17:30:00Z","v":6815,"vw":46.762198},{"c":46.75,"h":46.755,"l":46.735,"n":137,"o":46.755,"t":"2026-10-19T17:35:00Z","v":23236,"vw":46.749479},{"c":46.7701,"h":46.775,"l":46.745,"n":78,"o":46.7555,"t":"2026-10-19T17:40:00Z","v":13166,"vw":46.763908},{"c":46.78,"h":46.785,"l":46.77,"n":77,"o":46.775,"t":"2026-10-19T17:45:00Z","v":8055,"vw":46.779157},{"c":46.81,"h":46.81,"l":46.79,"n":433,"o":46.79,"t":"2026-10-19T17:50:00Z","v":4382,"vw":46.803021},{"c":46.825,"h":46.825,"l":46.82,"n":30,"o":46.825,"t":"2026-10-19T17:55:00Z","v":3242,"vw":46.824489},{"c":46.83,"h":46.83,"l":46.81,"n":65,"o":46.82,"t":"2026-10-19T18:00:00Z","v":8524,"vw":46.819816},{"c":46.82,"h":46.835,"l":46.82,"n":110,"o":46.835,"t":"2026-10-19T18:05:00Z","v":22527,"vw":46.833577},{"c":46.82,"h":46.82,"l":46.815,"n":16,"o":46.82,"t":"2026-10-19T18:10:00Z","v":912,"vw":46.817384},{"c":46.835,"h":46.8352,"l":46.81,"n":42,"o":46.82,"t":"2026-10-19T18:15:00Z","v":2971,"vw":46.826973},{"c":46.825,"h":46.835,"l":46.825,"n":42,"o":46.83,"t":"2026-10-19T18:20:00Z","v":3510,"vw":46.829153},{"c":46.8239,"h":46.835,"l":46.8239,"n":53,"o":46.83,"t":"2026-10-19T18:25:00Z","v":6029,"vw":46.829968},{"c":46.82,"h":46.825,"l":46.8,"n":50,"o":46.825,"t":"2026-10-19T18:30:00Z","v":5785,"vw":46.808536},{"c":46.81,"h":46.81,"l":46.805,"n":46,"o":46.81,"t":"2026-10-19T18:35:00Z","v":3154,"vw":46.806124},{"c":46.81,"h":46.82,"l":46.805,"n":26,"o":46.82,"t":"2026-10-19T18:40:00Z","v":1885,"vw":46.80984},{"c":46.81,"h":46.82,"l":46.805,"n":64,"o":46.81,"t":"2026-10-19T18:45:00Z","v":10454,"vw":46.812489},{"c":46.8,"h":46.815,"l":46.8,"n":57,"o":46.81,"t":"2026-10-19T18:50:00Z","v":10865,"vw":46.803277},{"c":46.81,"h":46.81,"l":46.8,"n":67,"o":46.8,"t":"2026-10-19T18:55:00Z","v":10662,"vw":46.804571},{"c":46.81,"h":46.81,"l":46.8,"n":73,"o":46.81,"t":"2026-10-19T19:00:00Z","v":12452,"vw":46.804556},{"c":46.7901,"h":46.8076,"l":46.79,"n":36,"o":46.805,"t":"2026-10-19T19:05:00Z","v":1378,"vw":46.797304},{"c":46.8,"h":46.8,"l":46.79,"n":44,"o":46.795,"t":"2026-10-19T19:10:00Z","v":2470,"vw":46.793369},{"c":46.805,"h":46.805,"l":46.7941,"n":48,"o":46.8,"t":"2026-10-19T19:15:00Z","v":6678,"vw":46.797766},{"c":46.785,"h":46.8,"l":46.78,"n":68,"o":46.8,"t":"2026-10-19T19:20:00Z","v":5983,"vw":46.794111},{"c":46.77,"h":46.78,"l":46.765,"n":49,"o":46.78,"t":"2026-10-19T19:25:00Z","v":3399,"vw":46.771104},{"c":46.76,"h":46.77,"l":46.75,"n":64,"o":46.77,"t":"2026-10-19T19:30:00Z","v":7358,"vw":46.761515},{"c":46.78,"h":46.78,"l":46.7696,"n":49,"o":46.77,"t":"2026-10-19T19:35:00Z","v":3036,"vw":46.774448},{"c":46.785,"h":46.785,"l":46.77,"n":68,"o":46.775,"t":"2026-10-19T19:40:00Z","v":20405,"vw":46.77348},{"c":46.79,"h":46.79,"l":46.765,"n":90,"o":46.77,"t":"2026-10-19T19:45:00Z","v":13608,"vw":46.778128},{"c":46.8,"h":46.82,"l":46.79,"n":98,"o":46.79,"t":"2026-10-19T19:50:00Z","v":13004,"vw":46.803459},{"c":46.75,"h":46.82,"l":46.75,"n":143,"o":46.795,"t":"2026-10-19T19:55:00Z","v":26992,"vw":46.776306},{"c":46.76,"h":46.76,"l":46.76,"n":11,"o":46.76,"t":"2026-10-19T20:00:00Z","v":3451,"vw":46.76},{"c":46.78,"h":46.78,"l":46.78,"n":1,"o":46.78,"t":"2026-10-19T20:35:00Z","v":200,"vw":46.78},{"c":46.8,"h":46.8,"l":46.8,"n":2,"o":46.8,"t":"2026-10-19T20:40:00Z","v":121,"vw":46.8},{"c":46.76,"h":46.7754,"l":46.76,"n":2,"o":46.7754,"t":"2026-10-19T22:45:00Z","v":1050,"vw":46.773933},{"c":46.75,"h":46.75,"l":46.75,"n":1,"o":46.75,"t":"2026-10-19T23:10:00Z","v":100,"vw":46.75},{"c":46.91,"h":46.91,"l":46.9,"n":6,"o":46.9,"t":"2026-10-20T08:00:00Z","v":1147,"vw":46.904662},{"c":46.9613,"h":46.9613,"l":46.9613,"n":1,"o":46.9613,"t":"2026-10-20T12:20:00Z","v":531,"vw":46.9613},{"c":46.95,"h":46.95,"l":46.9495,"n":3,"o":46.9495,"t":"2026-10-20T12:30:00Z","v":3638,"vw":46.949866},{"c":46.95,"h":46.95,"l":46.95,"n":2,"o":46.95,"t":"2026-10-20T12:35:00Z","v":101,"vw":46.95},{"c":46.9509,"h":46.9916,"l":46.9509,"n":2,"o":46.9916,"t":"2026-10-20T12:40:00Z","v":463,"vw":46.982634},{"c":46.9992,"h":46.9992,"l":46.9992,"n":1,"o":46.9992,"t":"2026-10-20T12:50:00Z","v":1404,"vw":46.9992},{"c":46.9851,"h":46.9851,"l":46.9851,"n":1,"o":46.9851,"t":"2026-10-20T13:05:00Z","v":400,"vw":46.9851},{"c":47.09,"h":47.09,"l":47.09,"n":2,"o":47.09,"t":"2026-10-20T13:25:00Z","v":887,"vw":47.09},{"c":47.21,"h":47.2318,"l":47.02,"n":629,"o":47.02,"t":"2026-10-20T13:30:00Z","v":47552,"vw":47.124479},{"c":47.305,"h":47.31,"l":47.24,"n":419,"o":47.245,"t":"2026-10-20T13:35:00Z","v":49884,"vw":47.284238},{"c":47.42,"h":47.43,"l":47.335,"n":341,"o":47.335,"t":"2026-10-20T13:40:00Z","v":28415,"vw":47.385174},{"c":47.52,"h":47.555,"l":47.41,"n":591,"o":47.44,"t":"2026-10-20T13:45:00Z","v":57460,"vw":47.493034},{"c":47.49,"h":47.57,"l":47.46,"n":354,"o":47.52,"t":"2026-10-20T13:50:00Z","v":25324,"vw":47.494837},{"c":47.46,"h":47.5,"l":47.43,"n":255,"o":47.48,"t":"2026-10-20T13:55:00Z","v":22341,"vw":47.459871},{"c":47.35,"h":47.46,"l":47.34,"n":397,"o":47.46,"t":"2026-10-20T14:00:00Z","v":45790,"vw":47.41595},{"c":47.325,"h":47.35,"l":47.29,"n":298,"o":47.35,"t":"2026-10-20T14:05:00Z","v":33033,"vw":47.312834},{"c":47.29,"h":47.3468,"l":47.2795,"n":239,"o":47.32,"t":"2026-10-20T14:10:00Z","v":22615,"vw":47.320261},{"c":47.345,"h":47.345,"l":47.292,"n":140,"o":47.3,"t":"2026-10-20T14:15:00Z","v":15700,"vw":47.322637},{"c":47.43,"h":47.44,"l":47.34,"n":189,"o":47.34,"t":"2026-10-20T14:20:00Z","v":35014,"vw":47.406001},{"c":47.39,"h":47.42,"l":47.37,"n":138,"o":47.42,"t":"2026-10-20T14:25:00Z","v":7425,"vw":47.383872},{"c":47.43,"h":47.44,"l":47.39,"n":174,"o":47.39,"t":"2026-10-20T14:30:00Z","v":10838,"vw":47.411304},{"c":47.41,"h":47.45,"l":47.39,"n":115,"o":47.44,"t":"2026-10-20T14:35:00Z","v":24520,"vw":47.443987},{"c":47.465,"h":47.465,"l":47.415,"n":129,"o":47.42,"t":"2026-10-20T14:40:00Z","v":16221,"vw":47.438221},{"c":47.475,"h":47.485,"l":47.445,"n":108,"o":47.45,"t":"2026-10-20T14:45:00Z","v":5316,"vw":47.463188},{"c":47.525,"h":47.525,"l":47.48,"n":76,"o":47.48,"t":"2026-10-20T14:50:00Z","v":4743,"vw":47.498964},{"c":47.5499,"h":47.5499,"l":47.515,"n":78,"o":47.52,"t":"2026-10-20T14:55:00Z","v":4710,"vw":47.527917},{"c":47.475,"h":47.54,"l":47.475,"n":110,"o":47.54,"t":"2026-10-20T15:00:00Z","v":8303,"vw":47.504952},{"c":47.48,"h":47.4851,"l":47.46,"n":67,"o":47.4701,"t":"2026-10-20T15:05:00Z","v":2826,"vw":47.468272},{"c":47.4601,"h":47.5022,"l":47.44,"n":139,"o":47.5,"t":"2026-10-20T15:10:00Z","v":16606,"vw":47.469676},{"c":47.505,"h":47.51,"l":47.465,"n":102,"o":47.465,"t":"2026-10-20T15:15:00Z","v":11089,"vw":47.49145},{"c":47.49,"h":47.52,"l":47.485,"n":88,"o":47.52,"t":"2026-10-20T15:20:00Z","v":14176,"vw":47.505138},{"c":47.45,"h":47.485,"l":47.45,"n":66,"o":47.485,"t":"2026-10-20T15:25:00Z","v":8531,"vw":47.466999},{"c":47.45,"h":47.46,"l":47.425,"n":70,"o":47.445,"t":"2026-10-20T15:30:00Z","v":7253,"vw":47.445533},{"c":47.51,"h":47.51,"l":47.445,"n":96,"o":47.45,"t":"2026-10-20T15:35:00Z","v":10950,"vw":47.473285},{"c":47.51,"h":47.52,"l":47.49,"n":56,"o":47.52,"t":"2026-10-20T15:40:00Z","v":2385,"vw":47.503089},{"c":47.48,"h":47.495,"l":47.47,"n":23,"o":47.49,"t":"2026-10-20T15:45:00Z","v":1845,"vw":47.488599},{"c":47.495,"h":47.495,"l":47.475,"n":73,"o":47.4785,"t":"2026-10-20T15:50:00Z","v":5442,"vw":47.485688},{"c":47.4599,"h":47.49,"l":47.4599,"n":34,"o":47.485,"t":"2026-10-20T15:55:00Z","v":1603,"vw":47.482812},{"c":47.445,"h":47.475,"l":47.44,"n":112,"o":47.465,"t":"2026-10-20T16:00:00Z","v":7001,"vw":47.450826},{"c":47.44,"h":47.465,"l":47.434,"n":95,"o":47.45,"t":"2026-10-20T16:05:00Z","v":10257,"vw":47.454112},{"c":47.475,"h":47.475,"l":47.45,"n":91,"o":47.46,"t":"2026-10-20T16:10:00Z","v":9446,"vw":47.459724},{"c":47.445,"h":47.48,"l":47.44,"n":108,"o":47.475,"t":"2026-10-20T16:15:00Z","v":11561,"vw":47.463726},{"c":47.43,"h":47.45,"l":47.43,"n":71,"o":47.45,"t":"2026-10-20T16:20:00Z","v":7810,"vw":47.442513},{"c":47.455,"h":47.455,"l":47.435,"n":60,"o":47.44,"t":"2026-10-20T16:25:00Z","v":3856,"vw":47.443395},{"c":47.47,"h":47.475,"l":47.465,"n":55,"o":47.47,"t":"2026-10-20T16:30:00Z","v":9547,"vw":47.469275},{"c":47.4724,"h":47.48,"l":47.46,"n":29,"o":47.465,"t":"2026-10-20T16:35:00Z","v":1346,"vw":47.469921},{"c":47.4839,"h":47.5,"l":47.48,"n":24,"o":47.4898,"t":"2026-10-20T16:40:00Z","v":1711,"vw":47.485612},{"c":47.515,"h":47.515,"l":47.49,"n":49,"o":47.495,"t":"2026-10-20T16:45:00Z","v":7699,"vw":47.508999},{"c":47.475,"h":47.51,"l":47.475,"n":84,"o":47.51,"t":"2026-10-20T16:50:00Z","v":39888,"vw":47.506},{"c":47.49,"h":47.49,"l":47.475,"n":20,"o":47.475,"t":"2026-10-20T16:55:00Z","v":1838,"vw":47.483427},{"c":47.4899,"h":47.495,"l":47.47,"n":47,"o":47.48,"t":"2026-10-20T17:00:00Z","v":5617,"vw":47.482508},{"c":47.48,"h":47.495,"l":47.48,"n":34,"o":47.49,"t":"2026-10-20T17:05:00Z","v":4999,"vw":47.484895},{"c":47.495,"h":47.495,"l":47.475,"n":52,"o":47.475,"t":"2026-10-20T17:10:00Z","v":18868,"vw":47.493546},{"c":47.48,"h":47.497,"l":47.48,"n":47,"o":47.497,"t":"2026-10-20T17:15:00Z","v":3062,"vw":47.485414},{"c":47.515,"h":47.515,"l":47.485,"n":71,"o":47.49,"t":"2026-10-20T17:20:00Z","v":9866,"vw":47.495918},{"c":47.51,"h":47.515,"l":47.495,"n":32,"o":47.515,"t":"2026-10-20T17:25:00Z","v":8284,"vw":47.508602},{"c":47.49,"h":47.52,"l":47.49,"n":106,"o":47.51,"t":"2026-10-20T17:30:00Z","v":16623,"vw":47.495844},{"c":47.49,"h":47.495,"l":47.48,"n":43,"o":47.489,"t":"2026-10-20T17:35:00Z","v":2487,"vw":47.489735},{"c":47.51,"h":47.51,"l":47.495,"n":34,"o":47.495,"t":"2026-10-20T17:40:00Z","v":1741,"vw":47.501409},{"c":47.53,"h":47.53,"l":47.52,"n":310,"o":47.52,"t":"2026-10-20T17:45:00Z","v":3290,"vw":47.521534},{"c":47.55,"h":47.55,"l":47.53,"n":82,"o":47.53,"t":"2026-10-20T17:50:00Z","v":10455,"vw":47.545078},{"c":47.55,"h":47.555,"l":47.5426,"n":56,"o":47.555,"t":"2026-10-20T17:55:00Z","v":3883,"vw":47.548664},{"c":47.55,"h":47.555,"l":47.5457,"n":31,"o":47.555,"t":"2026-10-20T18:00:00Z","v":1654,"vw":47.550857},{"c":47.545,"h":47.5582,"l":47.5401,"n":70,"o":47.55,"t":"2026-10-20T18:05:00Z","v":10879,"vw":47.549532},{"c":47.55,"h":47.555,"l":47.54,"n":50,"o":47.545,"t":"2026-10-20T18:10:00Z","v":6418,"vw":47.551242},{"c":47.565,"h":47.565,"l":47.56,"n":23,"o":47.56,"t":"2026-10-20T18:15:00Z","v":3710,"vw":47.564179},{"c":47.56,"h":47.5695,"l":47.56,"n":24,"o":47.565,"t":"2026-10-20T18:20:00Z","v":2668,"vw":47.564657},{"c":47.575,"h":47.575,"l":47.555,"n":106,"o":47.555,"t":"2026-10-20T18:25:00Z","v":12017,"vw":47.562516},{"c":47.59,"h":47.6,"l":47.57,"n":62,"o":47.575,"t":"2026-10-20T18:30:00Z","v":7480,"vw":47.581673},{"c":47.58,"h":47.59,"l":47.58,"n":58,"o":47.58,"t":"2026-10-20T18:35:00Z","v":8635,"vw":47.581761},{"c":47.57,"h":47.58,"l":47.5636,"n":55,"o":47.565,"t":"2026-10-20T18:40:00Z","v":69484,"vw":47.579789},{"c":47.58,"h":47.585,"l":47.565,"n":44,"o":47.565,"t":"2026-10-20T18:45:00Z","v":5379,"vw":47.577731},{"c":47.58,"h":47.58,"l":47.57,"n":32,"o":47.58,"t":"2026-10-20T18:50:00Z","v":3814,"vw":47.576179},{"c":47.56,"h":47.585,"l":47.555,"n":48,"o":47.58,"t":"2026-10-20T18:55:00Z","v":4700,"vw":47.573291},{"c":47.5693,"h":47.57,"l":47.565,"n":37,"o":47.57,"t":"2026-10-20T19:00:00Z","v":4603,"vw":47.569735},{"c":47.555,"h":47.5799,"l":47.555,"n":50,"o":47.57,"t":"2026-10-20T19:05:00Z","v":4071,"vw":47.565164},{"c":47.555,"h":47.56,"l":47.553,"n":43,"o":47.5599,"t":"2026-10-20T19:10:00Z","v":6444,"vw":47.556347},{"c":47.57,"h":47.57,"l":47.55,"n":52,"o":47.55,"t":"2026-10-20T19:15:00Z","v":5032,"vw":47.563562},{"c":47.555,"h":47.58,"l":47.5536,"n":51,"o":47.5799,"t":"2026-10-20T19:20:00Z","v":5084,"vw":47.567173},{"c":47.57,"h":47.585,"l":47.555,"n":37,"o":47.555,"t":"2026-10-20T19:25:00Z","v":5407,"vw":47.570237},{"c":47.595,"h":47.595,"l":47.57,"n":41,"o":47.57,"t":"2026-10-20T19:30:00Z","v":5266,"vw":47.580602},{"c":47.59,"h":47.59,"l":47.57,"n":85,"o":47.58,"t":"2026-10-20T19:35:00Z","v":12833,"vw":47.578189},{"c":47.6,"h":47.6,"l":47.57,"n":177,"o":47.585,"t":"2026-10-20T19:40:00Z","v":58116,"vw":47.582211},{"c":47.59,"h":47.605,"l":47.585,"n":84,"o":47.6,"t":"2026-10-20T19:45:00Z","v":13655,"vw":47.597984},{"c":47.58,"h":47.6,"l":47.575,"n":266,"o":47.6,"t":"2026-10-20T19:50:00Z","v":90685,"vw":47.583605},{"c":47.605,"h":47.62,"l":47.565,"n":259,"o":47.58,"t":"2026-10-20T19:55:00Z","v":50237,"vw":47.597959},{"c":47.6,"h":47.6,"l":47.6,"n":13,"o":47.6,"t":"2026-10-20T20:00:00Z","v":4653,"vw":47.6},{"c":47.5,"h":47.5,"l":47.5,"n":1,"o":47.5,"t":"2026-10-20T20:20:00Z","v":250,"vw":47.5},{"c":47.41,"h":47.56,"l":47.41,"n":4,"o":47.56,"t":"2026-10-20T21:20:00Z","v":466,"vw":47.468333},{"c":47.6,"h":47.6,"l":47.17,"n":15,"o":47.41,"t":"2026-10-21T08:00:00Z","v":463,"vw":47.353562},{"c":47.59,"h":47.59,"l":47.59,"n":2,"o":47.59,"t":"2026-10-21T12:25:00Z","v":104,"vw":47.59},{"c":47.4045,"h":47.6,"l":47.4045,"n":3,"o":47.6,"t":"2026-10-21T12:30:00Z","v":563,"vw":47.565089},{"c":47.73,"h":47.73,"l":47.73,"n":1,"o":47.73,"t":"2026-10-21T13:10:00Z","v":106,"vw":47.73},{"c":47.6,"h":47.6,"l":47.58,"n":10,"o":47.58,"t":"2026-10-21T13:25:00Z","v":27000,"vw":47.594333},{"c":47.56,"h":47.65,"l":47.55,"n":402,"o":47.61,"t":"2026-10-21T13:30:00Z","v":33272,"vw":47.597602},{"c":47.54,"h":47.58,"l":47.52,"n":316,"o":47.55,"t":"2026-10-21T13:35:00Z","v":21380,"vw":47.554798},{"c":47.55,"h":47.57,"l":47.5,"n":382,"o":47.55,"t":"2026-10-21T13:40:00Z","v":24511,"vw":47.534507},{"c":47.575,"h":47.575,"l":47.53,"n":255,"o":47.55,"t":"2026-10-21T13:45:00Z","v":10342,"vw":47.551784},{"c":47.6,"h":47.61,"l":47.56,"n":174,"o":47.565,"t":"2026-10-21T13:50:00Z","v":10877,"vw":47.571168},{"c":47.53,"h":47.615,"l":47.51,"n":134,"o":47.615,"t":"2026-10-21T13:55:00Z","v":5400,"vw":47.588698},{"c":47.44,"h":47.53,"l":47.44,"n":222,"o":47.53,"t":"2026-10-21T14:00:00Z","v":13156,"vw":47.475855},{"c":47.4,"h":47.44,"l":47.395,"n":227,"o":47.44,"t":"2026-10-21T14:05:00Z","v":17655,"vw":47.410769},{"c":47.455,"h":47.475,"l":47.4,"n":188,"o":47.4,"t":"2026-10-21T14:10:00Z","v":15779,"vw":47.453096},{"c":47.4,"h":47.47,"l":47.38,"n":162,"o":47.465,"t":"2026-10-21T14:15:00Z","v":15433,"vw":47.421854},{"c":47.405,"h":47.415,"l":47.4,"n":139,"o":47.41,"t":"2026-10-21T14:20:00Z","v":12613,"vw":47.410384},{"c":47.39,"h":47.415,"l":47.39,"n":122,"o":47.4,"t":"2026-10-21T14:25:00Z","v":13713,"vw":47.401524},{"c":47.425,"h":47.435,"l":47.395,"n":157,"o":47.4,"t":"2026-10-21T14:30:00Z","v":22051,"vw":47.41077},{"c":47.48,"h":47.48,"l":47.42,"n":136,"o":47.42,"t":"2026-10-21T14:35:00Z","v":17618,"vw":47.449922},{"c":47.46,"h":47.49,"l":47.44,"n":122,"o":47.49,"t":"2026-10-21T14:40:00Z","v":12239,"vw":47.467745},{"c":47.49,"h":47.495,"l":47.465,"n":202,"o":47.465,"t":"2026-10-21T14:45:00Z","v":25004,"vw":47.482915},{"c":47.465,"h":47.4999,"l":47.455,"n":107,"o":47.4999,"t":"2026-10-21T14:50:00Z","v":8512,"vw":47.477638},{"c":47.43,"h":47.465,"l":47.43,"n":69,"o":47.465,"t":"2026-10-21T14:55:00Z","v":4574,"vw":47.447768},{"c":47.41,"h":47.42,"l":47.38,"n":132,"o":47.42,"t":"2026-10-21T15:00:00Z","v":10013,"vw":47.407716},{"c":47.405,"h":47.41,"l":47.39,"n":77,"o":47.395,"t":"2026-10-21T15:05:00Z","v":6359,"vw":47.400978},{"c":47.38,"h":47.42,"l":47.37,"n":83,"o":47.4,"t":"2026-10-21T15:10:00Z","v":6619,"vw":47.401573},{"c":47.375,"h":47.39,"l":47.37,"n":94,"o":47.37,"t":"2026-10-21T15:15:00Z","v":6806,"vw":47.380536},{"c":47.4,"h":47.4,"l":47.3851,"n":98,"o":47.39,"t":"2026-10-21T15:20:00Z","v":9026,"vw":47.392518},{"c":47.425,"h":47.43,"l":47.395,"n":130,"o":47.395,"t":"2026-10-21T15:25:00Z","v":15490,"vw":47.412114},{"c":47.3943,"h":47.4289,"l":47.365,"n":104,"o":47.4289,"t":"2026-10-21T15:30:00Z","v":12253,"vw":47.399862},{"c":47.38,"h":47.39,"l":47.365,"n":75,"o":47.39,"t":"2026-10-21T15:35:00Z","v":8234,"vw":47.380345},{"c":47.37,"h":47.395,"l":47.365,"n":97,"o":47.395,"t":"2026-10-21T15:40:00Z","v":4627,"vw":47.377313},{"c":47.38,"h":47.38,"l":47.36,"n":109,"o":47.37,"t":"2026-10-21T15:45:00Z","v":7815,"vw":47.37249},{"c":47.41,"h":47.415,"l":47.375,"n":88,"o":47.38,"t":"2026-10-21T15:50:00Z","v":9153,"vw":47.405496},{"c":47.41,"h":47.425,"l":47.405,"n":163,"o":47.405,"t":"2026-10-21T15:55:00Z","v":19519,"vw":47.414111},{"c":47.42,"h":47.425,"l":47.41,"n":49,"o":47.41,"t":"2026-10-21T16:00:00Z","v":4839,"vw":47.414511},{"c":47.425,"h":47.425,"l":47.41,"n":60,"o":47.41,"t":"2026-10-21T16:05:00Z","v":3356,"vw":47.419573},{"c":47.43,"h":47.435,"l":47.415,"n":57,"o":47.42,"t":"2026-10-21T16:10:00Z","v":10279,"vw":47.427769},{"c":47.4505,"h":47.465,"l":47.44,"n":83,"o":47.445,"t":"2026-10-21T16:15:00Z","v":9464,"vw":47.450956},{"c":47.47,"h":47.47,"l":47.44,"n":69,"o":47.455,"t":"2026-10-21T16:20:00Z","v":7298,"vw":47.45613},{"c":47.47,"h":47.47,"l":47.45,"n":53,"o":47.465,"t":"2026-10-21T16:25:00Z","v":6815,"vw":47.45713},{"c":47.465,"h":47.475,"l":47.46,"n":34,"o":47.475,"t":"2026-10-21T16:30:00Z","v":5405,"vw":47.466265},{"c":47.505,"h":47.515,"l":47.44,"n":115,"o":47.465,"t":"2026-10-21T16:35:00Z","v":12558,"vw":47.491622},{"c":47.47,"h":47.51,"l":47.46,"n":134,"o":47.5,"t":"2026-10-21T16:40:00Z","v":19460,"vw":47.479728},{"c":47.475,"h":47.475,"l":47.4525,"n":68,"o":47.4525,"t":"2026-10-21T16:45:00Z","v":9869,"vw":47.463893},{"c":47.455,"h":47.47,"l":47.45,"n":45,"o":47.47,"t":"2026-10-21T16:50:00Z","v":8250,"vw":47.456884},{"c":47.465,"h":47.465,"l":47.445,"n":46,"o":47.445,"t":"2026-10-21T16:55:00Z","v":4510,"vw":47.460557},{"c":47.445,"h":47.46,"l":47.44,"n":70,"o":47.45,"t":"2026-10-21T17:00:00Z","v":9730,"vw":47.452197},{"c":47.445,"h":47.45,"l":47.4399,"n":55,"o":47.445,"t":"2026-10-21T17:05:00Z","v":13651,"vw":47.445196},{"c":47.425,"h":47.45,"l":47.425,"n":23,"o":47.445,"t":"2026-10-21T17:10:00Z","v":2766,"vw":47.427743},{"c":47.41,"h":47.43,"l":47.41,"n":43,"o":47.43,"t":"2026-10-21T17:15:00Z","v":6980,"vw":47.421253},{"c":47.4199,"h":47.425,"l":47.4,"n":54,"o":47.41,"t":"2026-10-21T17:20:00Z","v":10362,"vw":47.416652},{"c":47.415,"h":47.435,"l":47.415,"n":50,"o":47.435,"t":"2026-10-21T17:25:00Z","v":6267,"vw":47.429806},{"c":47.41,"h":47.42,"l":47.405,"n":59,"o":47.415,"t":"2026-10-21T17:30:00Z","v":4219,"vw":47.418096},{"c":47.39,"h":47.4061,"l":47.38,"n":64,"o":47.4061,"t":"2026-10-21T17:35:00Z","v":4333,"vw":47.395728},{"c":47.42,"h":47.42,"l":47.4,"n":40,"o":47.4,"t":"2026-10-21T17:40:00Z","v":3171,"vw":47.411934},{"c":47.434,"h":47.435,"l":47.425,"n":33,"o":47.425,"t":"2026-10-21T17:45:00Z","v":5211,"vw":47.431831},{"c":47.45,"h":47.45,"l":47.43,"n":333,"o":47.43,"t":"2026-10-21T17:50:00Z","v":3035,"vw":47.442238},{"c":47.44,"h":47.46,"l":47.44,"n":54,"o":47.445,"t":"2026-10-21T17:55:00Z","v":6304,"vw":47.450625},{"c":47.43,"h":47.44,"l":47.42,"n":38,"o":47.44,"t":"2026-10-21T18:00:00Z","v":2054,"vw":47.430098},{"c":47.45,"h":47.45,"l":47.435,"n":46,"o":47.435,"t":"2026-10-21T18:05:00Z","v":6040,"vw":47.43659},{"c":47.455,"h":47.4601,"l":47.44,"n":65,"o":47.44,"t":"2026-10-21T18:10:00Z","v":15960,"vw":47.456232},{"c":47.45,"h":47.46,"l":47.44,"n":29,"o":47.46,"t":"2026-10-21T18:15:00Z","v":4861,"vw":47.452292},{"c":47.445,"h":47.455,"l":47.44,"n":67,"o":47.45,"t":"2026-10-21T18:20:00Z","v":8680,"vw":47.443789},{"c":47.47,"h":47.47,"l":47.45,"n":51,"o":47.45,"t":"2026-10-21T18:25:00Z","v":4865,"vw":47.460126},{"c":47.48,"h":47.485,"l":47.46,"n":27,"o":47.46,"t":"2026-10-21T18:30:00Z","v":2580,"vw":47.473192},{"c":47.485,"h":47.49,"l":47.48,"n":39,"o":47.485,"t":"2026-10-21T18:35:00Z","v":4094,"vw":47.487354},{"c":47.5,"h":47.5,"l":47.4801,"n":53,"o":47.4801,"t":"2026-10-21T18:40:00Z","v":4772,"vw":47.492724},{"c":47.47,"h":47.5099,"l":47.47,"n":132,"o":47.495,"t":"2026-10-21T18:45:00Z","v":31140,"vw":47.491465},{"c":47.46,"h":47.48,"l":47.4556,"n":52,"o":47.465,"t":"2026-10-21T18:50:00Z","v":4396,"vw":47.464393},{"c":47.38,"h":47.45,"l":47.375,"n":69,"o":47.45,"t":"2026-10-21T18:55:00Z","v":4586,"vw":47.408329},{"c":47.345,"h":47.38,"l":47.3101,"n":138,"o":47.38,"t":"2026-10-21T19:00:00Z","v":13862,"vw":47.35865},{"c":47.315,"h":47.36,"l":47.305,"n":166,"o":47.345,"t":"2026-10-21T19:05:00Z","v":28351,"vw":47.328566},{"c":47.29,"h":47.31,"l":47.27,"n":143,"o":47.3,"t":"2026-10-21T19:10:00Z","v":17523,"vw":47.290201},{"c":47.345,"h":47.36,"l":47.29,"n":151,"o":47.295,"t":"2026-10-21T19:15:00Z","v":29813,"vw":47.335429},{"c":47.36,"h":47.38,"l":47.345,"n":114,"o":47.37,"t":"2026-10-21T19:20:00Z","v":19490,"vw":47.355929},{"c":47.4,"h":47.4,"l":47.36,"n":74,"o":47.36,"t":"2026-10-21T19:25:00Z","v":6537,"vw":47.372118},{"c":47.39,"h":47.41,"l":47.37,"n":109,"o":47.4,"t":"2026-10-21T19:30:00Z","v":9441,"vw":47.39146},{"c":47.4041,"h":47.405,"l":47.3743,"n":79,"o":47.39,"t":"2026-10-21T19:35:00Z","v":7069,"vw":47.389027},{"c":47.42,"h":47.42,"l":47.395,"n":116,"o":47.4,"t":"2026-10-21T19:40:00Z","v":16017,"vw":47.4031},{"c":47.435,"h":47.435,"l":47.41,"n":130,"o":47.43,"t":"2026-10-21T19:45:00Z","v":14019,"vw":47.423628},{"c":47.45,"h":47.47,"l":47.44,"n":180,"o":47.44,"t":"2026-10-21T19:50:00Z","v":35111,"vw":47.454323},{"c":47.43,"h":47.46,"l":47.4136,"n":230,"o":47.46,"t":"2026-10-21T19:55:00Z","v":37028,"vw":47.428728},{"c":47.41,"h":47.41,"l":47.41,"n":12,"o":47.41,"t":"2026-10-21T20:00:00Z","v":2144,"vw":47.41},{"c":47.4,"h":47.4,"l":47.4,"n":1,"o":47.4,"t":"2026-10-21T20:10:00Z","v":230,"vw":47.4},{"c":47.42,"h":47.42,"l":47.42,"n":1,"o":47.42,"t":"2026-10-21T20:35:00Z","v":240,"vw":47.42},{"c":47.4,"h":47.4,"l":47.4,"n":2,"o":47.4,"t":"2026-10-22T09:35:00Z","v":665,"vw":47.4},{"c":47.41,"h":47.41,"l":47.41,"n":1,"o":47.41,"t":"2026-10-22T11:00:00Z","v":100,"vw":47.41},{"c":47.43,"h":47.43,"l":47.43,"n":1,"o":47.43,"t":"2026-10-22T11:10:00Z","v":500,"vw":47.43},{"c":47.42,"h":47.42,"l":47.42,"n":1,"o":47.42,"t":"2026-10-22T12:20:00Z","v":100,"vw":47.42},{"c":47.575,"h":47.575,"l":47.575,"n":2,"o":47.575,"t":"2026-10-22T13:05:00Z","v":229,"vw":47.575},{"c":47.655,"h":47.655,"l":47.465,"n":802,"o":47.495,"t":"2026-10-22T13:30:00Z","v":63738,"vw":47.548467},{"c":47.65,"h":47.69,"l":47.61,"n":554,"o":47.655,"t":"2026-10-22T13:35:00Z","v":62209,"vw":47.664767},{"c":47.73,"h":47.76,"l":47.65,"n":396,"o":47.65,"t":"2026-10-22T13:40:00Z","v":30096,"vw":47.719879},{"c":47.88,"h":47.9,"l":47.715,"n":491,"o":47.72,"t":"2026-10-22T13:45:00Z","v":42486,"vw":47.805599},{"c":47.855,"h":47.955,"l":47.84,"n":460,"o":47.91,"t":"2026-10-22T13:50:00Z","v":35875,"vw":47.893644},{"c":47.95,"h":47.95,"l":47.8399,"n":407,"o":47.86,"t":"2026-10-22T13:55:00Z","v":27048,"vw":47.903546},{"c":47.94,"h":47.96,"l":47.93,"n":490,"o":47.96,"t":"2026-10-22T14:00:00Z","v":38832,"vw":47.946284},{"c":48.015,"h":48.02,"l":47.97,"n":465,"o":47.97,"t":"2026-10-22T14:05:00Z","v":41812,"vw":47.998699},{"c":48.0899,"h":48.09,"l":48.02,"n":264,"o":48.02,"t":"2026-10-22T14:10:00Z","v":21156,"vw":48.044872},{"c":48.13,"h":48.14,"l":48.09,"n":190,"o":48.09,"t":"2026-10-22T14:15:00Z","v":14439,"vw":48.118526},{"c":48.15,"h":48.2,"l":48.13,"n":225,"o":48.14,"t":"2026-10-22T14:20:00Z","v":23314,"vw":48.173487},{"c":48.11,"h":48.17,"l":48.11,"n":197,"o":48.1494,"t":"2026-10-22T14:25:00Z","v":15713,"vw":48.147204},{"c":47.953,"h":48.145,"l":47.95,"n":541,"o":48.12,"t":"2026-10-22T14:30:00Z","v":75975,"vw":48.00352},{"c":48,"h":48.015,"l":47.95,"n":252,"o":47.96,"t":"2026-10-22T14:35:00Z","v":33657,"vw":47.974006},{"c":48.025,"h":48.025,"l":47.99,"n":220,"o":48,"t":"2026-10-22T14:40:00Z","v":32735,"vw":48.007581},{"c":48.09,"h":48.105,"l":48.03,"n":175,"o":48.03,"t":"2026-10-22T14:45:00Z","v":46847,"vw":48.074171},{"c":48.105,"h":48.13,"l":48.1,"n":241,"o":48.1,"t":"2026-10-22T14:50:00Z","v":33810,"vw":48.110197},{"c":48.135,"h":48.15,"l":48.12,"n":166,"o":48.13,"t":"2026-10-22T14:55:00Z","v":16433,"vw":48.129628},{"c":48.17,"h":48.17,"l":48.105,"n":160,"o":48.1305,"t":"2026-10-22T15:00:00Z","v":24879,"vw":48.139113},{"c":48.19,"h":48.19,"l":48.155,"n":131,"o":48.185,"t":"2026-10-22T15:05:00Z","v":10766,"vw":48.169636},{"c":48.21,"h":48.23,"l":48.19,"n":197,"o":48.19,"t":"2026-10-22T15:10:00Z","v":34422,"vw":48.206994},{"c":48.215,"h":48.23,"l":48.185,"n":125,"o":48.21,"t":"2026-10-22T15:15:00Z","v":36492,"vw":48.212977},{"c":48.215,"h":48.22,"l":48.2,"n":105,"o":48.22,"t":"2026-10-22T15:20:00Z","v":10417,"vw":48.212371},{"c":48.21,"h":48.225,"l":48.19,"n":131,"o":48.225,"t":"2026-10-22T15:25:00Z","v":17656,"vw":48.210007},{"c":48.255,"h":48.26,"l":48.21,"n":173,"o":48.21,"t":"2026-10-22T15:30:00Z","v":15507,"vw":48.232911},{"c":48.27,"h":48.275,"l":48.24,"n":159,"o":48.255,"t":"2026-10-22T15:35:00Z","v":23631,"vw":48.252731},{"c":48.28,"h":48.3,"l":48.25,"n":263,"o":48.275,"t":"2026-10-22T15:40:00Z","v":53708,"vw":48.270898},{"c":48.32,"h":48.32,"l":48.28,"n":86,"o":48.28,"t":"2026-10-22T15:45:00Z","v":9795,"vw":48.290359},{"c":48.325,"h":48.365,"l":48.325,"n":55,"o":48.335,"t":"2026-10-22T15:50:00Z","v":5748,"vw":48.348637},{"c":48.35,"h":48.37,"l":48.33,"n":128,"o":48.33,"t":"2026-10-22T15:55:00Z","v":79187,"vw":48.343004},{"c":48.375,"h":48.38,"l":48.355,"n":92,"o":48.355,"t":"2026-10-22T16:00:00Z","v":14828,"vw":48.375674},{"c":48.39,"h":48.39,"l":48.3543,"n":106,"o":48.37,"t":"2026-10-22T16:05:00Z","v":17400,"vw":48.37375},{"c":48.35,"h":48.4,"l":48.335,"n":147,"o":48.395,"t":"2026-10-22T16:10:00Z","v":31528,"vw":48.363281},{"c":48.37,"h":48.39,"l":48.35,"n":67,"o":48.35,"t":"2026-10-22T16:15:00Z","v":6775,"vw":48.369959},{"c":48.405,"h":48.41,"l":48.38,"n":112,"o":48.38,"t":"2026-10-22T16:20:00Z","v":18426,"vw":48.399857},{"c":48.43,"h":48.44,"l":48.41,"n":87,"o":48.42,"t":"2026-10-22T16:25:00Z","v":11387,"vw":48.422537},{"c":48.44,"h":48.455,"l":48.435,"n":81,"o":48.435,"t":"2026-10-22T16:30:00Z","v":8090,"vw":48.442315},{"c":48.4,"h":48.43,"l":48.4,"n":75,"o":48.43,"t":"2026-10-22T16:35:00Z","v":11658,"vw":48.410596},{"c":48.4,"h":48.4151,"l":48.38,"n":57,"o":48.39,"t":"2026-10-22T16:40:00Z","v":10270,"vw":48.395737},{"c":48.43,"h":48.435,"l":48.39,"n":77,"o":48.405,"t":"2026-10-22T16:45:00Z","v":10135,"vw":48.403193},{"c":48.48,"h":48.48,"l":48.44,"n":105,"o":48.44,"t":"2026-10-22T16:50:00Z","v":16078,"vw":48.460158},{"c":48.49,"h":48.5,"l":48.475,"n":97,"o":48.49,"t":"2026-10-22T16:55:00Z","v":19960,"vw":48.488063},{"c":48.455,"h":48.485,"l":48.44,"n":77,"o":48.48,"t":"2026-10-22T17:00:00Z","v":9028,"vw":48.458773},{"c":48.435,"h":48.4668,"l":48.435,"n":83,"o":48.455,"t":"2026-10-22T17:05:00Z","v":20532,"vw":48.45269},{"c":48.44,"h":48.45,"l":48.43,"n":82,"o":48.435,"t":"2026-10-22T17:10:00Z","v":18810,"vw":48.437028},{"c":48.43,"h":48.455,"l":48.42,"n":56,"o":48.445,"t":"2026-10-22T17:15:00Z","v":12083,"vw":48.438446},{"c":48.42,"h":48.44,"l":48.42,"n":67,"o":48.44,"t":"2026-10-22T17:20:00Z","v":8189,"vw":48.432527},{"c":48.47,"h":48.475,"l":48.41,"n":109,"o":48.41,"t":"2026-10-22T17:25:00Z","v":17494,"vw":48.444608},{"c":48.48,"h":48.48,"l":48.46,"n":89,"o":48.47,"t":"2026-10-22T17:30:00Z","v":6207,"vw":48.4755},{"c":48.47,"h":48.5005,"l":48.46,"n":122,"o":48.5,"t":"2026-10-22T17:35:00Z","v":11045,"vw":48.486422},{"c":48.5,"h":48.5099,"l":48.47,"n":102,"o":48.475,"t":"2026-10-22T17:40:00Z","v":18959,"vw":48.480086},{"c":48.4811,"h":48.49,"l":48.48,"n":43,"o":48.49,"t":"2026-10-22T17:45:00Z","v":6495,"vw":48.480428},{"c":48.485,"h":48.49,"l":48.45,"n":289,"o":48.48,"t":"2026-10-22T17:50:00Z","v":26758,"vw":48.476396},{"c":48.54,"h":48.54,"l":48.49,"n":79,"o":48.49,"t":"2026-10-22T17:55:00Z","v":7652,"vw":48.507086},{"c":48.49,"h":48.5402,"l":48.485,"n":106,"o":48.5402,"t":"2026-10-22T18:00:00Z","v":33106,"vw":48.507223},{"c":48.53,"h":48.535,"l":48.5,"n":98,"o":48.5,"t":"2026-10-22T18:05:00Z","v":13633,"vw":48.518778},{"c":48.55,"h":48.55,"l":48.5395,"n":94,"o":48.54,"t":"2026-10-22T18:10:00Z","v":19263,"vw":48.547242},{"c":48.575,"h":48.575,"l":48.56,"n":68,"o":48.561,"t":"2026-10-22T18:15:00Z","v":18193,"vw":48.565442},{"c":48.565,"h":48.595,"l":48.565,"n":95,"o":48.58,"t":"2026-10-22T18:20:00Z","v":16972,"vw":48.576378},{"c":48.57,"h":48.58,"l":48.56,"n":92,"o":48.57,"t":"2026-10-22T18:25:00Z","v":19871,"vw":48.569907},{"c":48.565,"h":48.58,"l":48.555,"n":127,"o":48.575,"t":"2026-10-22T18:30:00Z","v":43132,"vw":48.566597},{"c":48.56,"h":48.575,"l":48.53,"n":79,"o":48.565,"t":"2026-10-22T18:35:00Z","v":22127,"vw":48.554136},{"c":48.575,"h":48.575,"l":48.555,"n":51,"o":48.575,"t":"2026-10-22T18:40:00Z","v":12179,"vw":48.5655},{"c":48.615,"h":48.62,"l":48.575,"n":83,"o":48.575,"t":"2026-10-22T18:45:00Z","v":20162,"vw":48.587998},{"c":48.61,"h":48.6216,"l":48.605,"n":81,"o":48.62,"t":"2026-10-22T18:50:00Z","v":16989,"vw":48.609394},{"c":48.635,"h":48.635,"l":48.6,"n":98,"o":48.61,"t":"2026-10-22T18:55:00Z","v":26351,"vw":48.621227},{"c":48.681,"h":48.681,"l":48.6351,"n":95,"o":48.6351,"t":"2026-10-22T19:00:00Z","v":16122,"vw":48.660572},{"c":48.75,"h":48.755,"l":48.685,"n":111,"o":48.6897,"t":"2026-10-22T19:05:00Z","v":12931,"vw":48.738135},{"c":48.725,"h":48.765,"l":48.725,"n":184,"o":48.75,"t":"2026-10-22T19:10:00Z","v":72347,"vw":48.74564},{"c":48.735,"h":48.755,"l":48.7089,"n":180,"o":48.725,"t":"2026-10-22T19:15:00Z","v":74852,"vw":48.73578},{"c":48.73,"h":48.75,"l":48.725,"n":133,"o":48.74,"t":"2026-10-22T19:20:00Z","v":53335,"vw":48.740885},{"c":48.7369,"h":48.7369,"l":48.71,"n":110,"o":48.73,"t":"2026-10-22T19:25:00Z","v":31432,"vw":48.730228},{"c":48.78,"h":48.78,"l":48.73,"n":168,"o":48.735,"t":"2026-10-22T19:30:00Z","v":50854,"vw":48.752299},{"c":48.79,"h":48.79,"l":48.75,"n":104,"o":48.77,"t":"2026-10-22T19:35:00Z","v":26836,"vw":48.76341},{"c":48.76,"h":48.785,"l":48.75,"n":149,"o":48.785,"t":"2026-10-22T19:40:00Z","v":44153,"vw":48.77003},{"c":48.75,"h":48.765,"l":48.725,"n":179,"o":48.76,"t":"2026-10-22T19:45:00Z","v":32930,"vw":48.740112},{"c":48.8,"h":48.86,"l":48.755,"n":349,"o":48.755,"t":"2026-10-22T19:50:00Z","v":90672,"vw":48.808125},{"c":48.86,"h":48.865,"l":48.8,"n":365,"o":48.8,"t":"2026-10-22T19:55:00Z","v":143443,"vw":48.847842},{"c":48.8,"h":48.85,"l":48.79,"n":34,"o":48.85,"t":"2026-10-22T20:00:00Z","v":5265,"vw":48.831718},{"c":48.8803,"h":48.8803,"l":48.8803,"n":1,"o":48.8803,"t":"2026-10-22T21:35:00Z","v":250,"vw":48.8803},{"c":48.85,"h":48.85,"l":48.85,"n":1,"o":48.85,"t":"2026-10-22T22:40:00Z","v":120,"vw":48.85}],"history":[{"c":45.61,"h":46.26,"l":45.5699,"n":9494,"o":46.21,"t":"2024-10-21T04:00:00Z","v":848404,"vw":45.807887},{"c":45.65,"h":45.75,"l":45.36,"n":7382,"o":45.47,"t":"2024-10-22T04:00:00Z","v":872002,"vw":45.566579},{"c":45.8,"h":45.84,"l":45.5303,"n":6680,"o":45.57,"t":"2024-10-23T04:00:00Z","v":742821,"vw":45.721809},{"c":45.72,"h":45.93,"l":45.615,"n":6732,"o":45.9,"t":"2024-10-24T04:00:00Z","v":617057,"vw":45.760034},{"c":45.2,"h":45.91,"l":45.175,"n":8456,"o":45.85,"t":"2024-10-25T04:00:00Z","v":726297,"vw":45.505828},{"c":45.55,"h":45.63,"l":45.36,"n":6914,"o":45.37,"t":"2024-10-28T04:00:00Z","v":577209,"vw":45.529448},{"c":45.03,"h":45.36,"l":45.03,"n":7584,"o":45.3,"t":"2024-10-29T04:00:00Z","v":723518,"vw":45.149498},{"c":45.23,"h":45.4184,"l":45.01,"n":7534,"o":45.02,"t":"2024-10-30T04:00:00Z","v":903251,"vw":45.200104},{"c":45.19,"h":45.53,"l":45.16,"n":9641,"o":45.24,"t":"2024-10-31T04:00:00Z","v":882595,"vw":45.381498},{"c":44.71,"h":45.33,"l":44.665,"n":11712,"o":45.28,"t":"2024-11-01T04:00:00Z","v":1206807,"vw":44.966976},{"c":44.78,"h":44.975,"l":44.5901,"n":9385,"o":44.76,"t":"2024-11-04T05:00:00Z","v":715992,"vw":44.764876},{"c":45.34,"h":45.34,"l":44.6,"n":6637,"o":44.75,"t":"2024-11-05T05:00:00Z","v":663417,"vw":45.024315},{"c":45.88,"h":46.21,"l":45.62,"n":14084,"o":46.2,"t":"2024-11-06T05:00:00Z","v":1326710,"vw":45.863458},{"c":45.77,"h":45.96,"l":45.63,"n":11045,"o":45.87,"t":"2024-11-07T05:00:00Z","v":1226686,"vw":45.807498},{"c":46.01,"h":46.14,"l":45.72,"n":10914,"o":45.81,"t":"2024-11-08T05:00:00Z","v":866384,"vw":45.980099},{"c":46.18,"h":46.47,"l":46.09,"n":8300,"o":46.14,"t":"2024-11-11T05:00:00Z","v":705644,"vw":46.272192},{"c":45.71,"h":46.14,"l":45.6,"n":8750,"o":46.08,"t":"2024-11-12T05:00:00Z","v":763542,"vw":45.833466},{"c":45.76,"h":46,"l":45.61,"n":7020,"o":45.89,"t":"2024-11-13T05:00:00Z","v":571188,"vw":45.819834},{"c":45.6,"h":45.835,"l":45.565,"n":6836,"o":45.77,"t":"2024-11-14T05:00:00Z","v":641881,"vw":45.727463},{"c":45.62,"h":45.7,"l":45.35,"n":8586,"o":45.6,"t":"2024-11-15T05:00:00Z","v":720533,"vw":45.540287},{"c":45.88,"h":45.92,"l":45.53,"n":7362,"o":45.59,"t":"2024-11-18T05:00:00Z","v":727931,"vw":45.777829},{"c":45.77,"h":45.8356,"l":45.3657,"n":7074,"o":45.59,"t":"2024-11-19T05:00:00Z","v":628164,"vw":45.680094},{"c":45.87,"h":45.895,"l":45.63,"n":6740,"o":45.81,"t":"2024-11-20T05:00:00Z","v":748262,"vw":45.754535},{"c":46.4,"h":46.47,"l":45.83,"n":7772,"o":45.96,"t":"2024-11-21T05:00:00Z","v":752282,"vw":46.258373},{"c":46.73,"h":46.8101,"l":46.48,"n":8930,"o":46.5,"t":"2024-11-22T05:00:00Z","v":1027076,"vw":46.711967},{"c":47.11,"h":47.35,"l":47,"n":10285,"o":47.02,"t":"2024-11-25T05:00:00Z","v":1253197,"vw":47.155581},{"c":47.16,"h":47.19,"l":46.87,"n":6464,"o":47.07,"t":"2024-11-26T05:00:00Z","v":582714,"vw":47.027767},{"c":47.32,"h":47.52,"l":47.2934,"n":6442,"o":47.33,"t":"2024-11-27T05:00:00Z","v":668341,"vw":47.420229},{"c":47.3,"h":47.485,"l":47.255,"n":5749,"o":47.43,"t":"2024-11-29T05:00:00Z","v":466664,"vw":47.367351},{"c":46.78,"h":47.29,"l":46.67,"n":12401,"o":47.29,"t":"2024-12-02T05:00:00Z","v":1327915,"vw":46.837688},{"c":46.43,"h":46.93,"l":46.41,"n":9436,"o":46.87,"t":"2024-12-03T05:00:00Z","v":859674,"vw":46.592667},{"c":46.18,"h":46.41,"l":46.045,"n":9191,"o":46.41,"t":"2024-12-04T05:00:00Z","v":808084,"vw":46.17922},{"c":46.25,"h":46.38,"l":46.11,"n":6887,"o":46.19,"t":"2024-12-05T05:00:00Z","v":767649,"vw":46.269799},{"c":45.98,"h":46.37,"l":45.91,"n":10085,"o":46.32,"t":"2024-12-06T05:00:00Z","v":796072,"vw":46.035888},{"c":45.91,"h":46.181,"l":45.87,"n":10824,"o":46.14,"t":"2024-12-09T05:00:00Z","v":1007431,"vw":46.050586},{"c":45.72,"h":45.965,"l":45.44,"n":10898,"o":45.92,"t":"2024-12-10T05:00:00Z","v":1277777,"vw":45.781545},{"c":45.32,"h":45.83,"l":45.31,"n":10213,"o":45.83,"t":"2024-12-11T05:00:00Z","v":937009,"vw":45.486461},{"c":45.23,"h":45.52,"l":45.21,"n":7902,"o":45.32,"t":"2024-12-12T05:00:00Z","v":778317,"vw":45.37808},{"c":45.15,"h":45.28,"l":44.925,"n":9649,"o":45.24,"t":"2024-12-13T05:00:00Z","v":781209,"vw":45.101239},{"c":44.86,"h":45.24,"l":44.84,"n":10024,"o":45.15,"t":"2024-12-16T05:00:00Z","v":969512,"vw":45.079604},{"c":44.68,"h":44.86,"l":44.58,"n":9339,"o":44.61,"t":"2024-12-17T05:00:00Z","v":924240,"vw":44.714212},{"c":43.29,"h":44.73,"l":43.27,"n":16167,"o":44.64,"t":"2024-12-18T05:00:00Z","v":1795029,"vw":44.032163},{"c":43.04,"h":43.74,"l":43.03,"n":14132,"o":43.46,"t":"2024-12-19T05:00:00Z","v":1612907,"vw":43.354912},{"c":43.21,"h":43.42,"l":42.4,"n":11263,"o":42.49,"t":"2024-12-20T05:00:00Z","v":995150,"vw":43.075929},{"c":43.29,"h":43.3177,"l":42.865,"n":11776,"o":43.05,"t":"2024-12-23T05:00:00Z","v":1186900,"vw":43.07484},{"c":43.54,"h":43.55,"l":43.17,"n":6187,"o":43.21,"t":"2024-12-24T05:00:00Z","v":732176,"vw":43.311332},{"c":43.61,"h":43.6466,"l":43.31,"n":9587,"o":43.4,"t":"2024-12-26T05:00:00Z","v":710226,"vw":43.514883},{"c":43.36,"h":43.7198,"l":43.205,"n":11431,"o":43.4,"t":"2024-12-27T05:00:00Z","v":904775,"vw":43.390626},{"c":43.02,"h":43.14,"l":42.68,"n":11354,"o":43.14,"t":"2024-12-30T05:00:00Z","v":1195733,"vw":42.964333},{"c":43.24,"h":43.35,"l":42.96,"n":8870,"o":43.18,"t":"2024-12-31T05:00:00Z","v":1034364,"vw":43.149341},{"c":43.11,"h":43.47,"l":42.9498,"n":13342,"o":43.4,"t":"2025-01-02T05:00:00Z","v":1280166,"vw":43.220229},{"c":43.41,"h":43.46,"l":43.02,"n":8774,"o":43.25,"t":"2025-01-03T05:00:00Z","v":742139,"vw":43.334969},{"c":43.01,"h":43.55,"l":42.94,"n":14344,"o":43.53,"t":"2025-01-06T05:00:00Z","v":1261027,"vw":43.303299},{"c":42.87,"h":43.37,"l":42.74,"n":9525,"o":43.13,"t":"2025-01-07T05:00:00Z","v":767632,"vw":43.03934},{"c":42.86,"h":42.865,"l":42.37,"n":10794,"o":42.77,"t":"2025-01-08T05:00:00Z","v":852588,"vw":42.632055},{"c":42.18,"h":42.69,"l":42.1,"n":14062,"o":42.62,"t":"2025-01-10T05:00:00Z","v":1154876,"vw":42.337821},{"c":42.62,"h":42.635,"l":42.1014,"n":9793,"o":42.19,"t":"2025-01-13T05:00:00Z","v":832152,"vw":42.312065},{"c":43.01,"h":43.07,"l":42.67,"n":7079,"o":42.75,"t":"2025-01-14T05:00:00Z","v":593113,"vw":42.878392},{"c":43.34,"h":43.7599,"l":43.2268,"n":7583,"o":43.66,"t":"2025-01-15T05:00:00Z","v":868968,"vw":43.42094},{"c":43.7,"h":43.7173,"l":43.12,"n":6809,"o":43.18,"t":"2025-01-16T05:00:00Z","v":782590,"vw":43.447188},{"c":43.91,"h":44.065,"l":43.69,"n":8433,"o":43.79,"t":"2025-01-17T05:00:00Z","v":822499,"vw":43.935053},{"c":44.26,"h":44.37,"l":44.01,"n":9149,"o":44.01,"t":"2025-01-21T05:00:00Z","v":949395,"vw":44.215238},{"c":43.6,"h":44.12,"l":43.57,"n":9975,"o":44.12,"t":"2025-01-22T05:00:00Z","v":1139873,"vw":43.718808},{"c":43.76,"h":43.79,"l":43.47,"n":6664,"o":43.68,"t":"2025-01-23T05:00:00Z","v":876804,"vw":43.689894},{"c":43.99,"h":44.1652,"l":43.73,"n":6551,"o":43.73,"t":"2025-01-24T05:00:00Z","v":768091,"vw":44.022762},{"c":44.58,"h":44.615,"l":44.095,"n":11376,"o":44.18,"t":"2025-01-27T05:00:00Z","v":1371840,"vw":44.328041},{"c":44.19,"h":44.61,"l":44.0522,"n":8778,"o":44.54,"t":"2025-01-28T05:00:00Z","v":1065056,"vw":44.252265},{"c":43.95,"h":44.425,"l":43.8657,"n":7909,"o":44.18,"t":"2025-01-29T05:00:00Z","v":734473,"vw":44.145497},{"c":44.29,"h":44.49,"l":44.01,"n":8568,"o":44.21,"t":"2025-01-30T05:00:00Z","v":973773,"vw":44.253695},{"c":44.11,"h":44.4192,"l":43.97,"n":9406,"o":44.23,"t":"2025-01-31T05:00:00Z","v":1002448,"vw":44.167487},{"c":43.79,"h":44,"l":43.17,"n":15058,"o":43.64,"t":"2025-02-03T05:00:00Z","v":1356858,"vw":43.696149},{"c":43.77,"h":43.885,"l":43.52,"n":7749,"o":43.66,"t":"2025-02-04T05:00:00Z","v":709958,"vw":43.750747},{"c":43.8,"h":43.875,"l":43.4409,"n":8965,"o":43.77,"t":"2025-02-05T05:00:00Z","v":1117373,"vw":43.727718},{"c":43.8,"h":44.11,"l":43.645,"n":8025,"o":44.09,"t":"2025-02-06T05:00:00Z","v":774874,"vw":43.814209},{"c":43.71,"h":43.895,"l":43.56,"n":9347,"o":43.89,"t":"2025-02-07T05:00:00Z","v":922839,"vw":43.714106},{"c":43.74,"h":43.81,"l":43.45,"n":9077,"o":43.81,"t":"2025-02-10T05:00:00Z","v":773573,"vw":43.665884},{"c":44,"h":44.01,"l":43.51,"n":6173,"o":43.59,"t":"2025-02-11T05:00:00Z","v":544626,"vw":43.776909},{"c":43.78,"h":43.8599,"l":43.46,"n":8336,"o":43.56,"t":"2025-02-12T05:00:00Z","v":819408,"vw":43.694514},{"c":44.15,"h":44.205,"l":43.7302,"n":7345,"o":43.85,"t":"2025-02-13T05:00:00Z","v":661723,"vw":43.979439},{"c":44.06,"h":44.58,"l":44.05,"n":7101,"o":44.29,"t":"2025-02-14T05:00:00Z","v":597398,"vw":44.28521},{"c":44.41,"h":44.4525,"l":43.9,"n":9041,"o":44.01,"t":"2025-02-18T05:00:00Z","v":801943,"vw":44.199224},{"c":44.41,"h":44.48,"l":44.09,"n":7053,"o":44.23,"t":"2025-02-19T05:00:00Z","v":523634,"vw":44.315491},{"c":44.7,"h":44.74,"l":44.3,"n":6953,"o":44.38,"t":"2025-02-20T05:00:00Z","v":647097,"vw":44.50951},{"c":44.67,"h":44.795,"l":44.53,"n":8474,"o":44.7,"t":"2025-02-21T05:00:00Z","v":679586,"vw":44.663788},{"c":44.87,"h":44.99,"l":44.52,"n":10029,"o":44.76,"t":"2025-02-24T05:00:00Z","v":731369,"vw":44.842916},{"c":45.16,"h":45.285,"l":44.97,"n":8419,"o":44.98,"t":"2025-02-25T05:00:00Z","v":794638,"vw":45.128749},{"c":44.77,"h":45.177,"l":44.66,"n":8341,"o":45.16,"t":"2025-02-26T05:00:00Z","v":611790,"vw":44.924803},{"c":44.58,"h":44.84,"l":44.45,"n":7701,"o":44.55,"t":"2025-02-27T05:00:00Z","v":648692,"vw":44.676319},{"c":45.09,"h":45.135,"l":44.615,"n":8289,"o":44.78,"t":"2025-02-28T05:00:00Z","v":831685,"vw":44.849772},{"c":45.03,"h":45.4801,"l":44.8,"n":14125,"o":45.21,"t":"2025-03-03T05:00:00Z","v":1038005,"vw":45.205393},{"c":44.06,"h":44.99,"l":44.0258,"n":15415,"o":44.94,"t":"2025-03-04T05:00:00Z","v":1251068,"vw":44.474574},{"c":44.2,"h":44.35,"l":43.69,"n":12394,"o":43.87,"t":"2025-03-05T05:00:00Z","v":1000211,"vw":44.034338},{"c":44.04,"h":44.18,"l":43.6304,"n":10581,"o":43.97,"t":"2025-03-06T05:00:00Z","v":858192,"vw":43.896621},{"c":44.69,"h":44.84,"l":43.99,"n":11427,"o":43.99,"t":"2025-03-07T05:00:00Z","v":1116604,"vw":44.568274},{"c":44.67,"h":45.46,"l":44.39,"n":14444,"o":44.57,"t":"2025-03-10T04:00:00Z","v":1506654,"vw":44.952362},{"c":43.82,"h":44.63,"l":43.67,"n":16263,"o":44.62,"t":"2025-03-11T04:00:00Z","v":1259248,"vw":44.031226},{"c":43.35,"h":43.78,"l":43.2062,"n":13191,"o":43.78,"t":"2025-03-12T04:00:00Z","v":1039096,"vw":43.456994},{"c":43.13,"h":43.8595,"l":43.06,"n":11387,"o":43.47,"t":"2025-03-13T04:00:00Z","v":885507,"vw":43.366544},{"c":43.78,"h":43.86,"l":43.24,"n":9173,"o":43.37,"t":"2025-03-14T04:00:00Z","v":774661,"vw":43.587045},{"c":44.34,"h":44.53,"l":43.8,"n":8399,"o":43.8,"t":"2025-03-17T04:00:00Z","v":660523,"vw":44.279974},{"c":44.33,"h":44.47,"l":44.16,"n":8554,"o":44.33,"t":"2025-03-18T04:00:00Z","v":688946,"vw":44.306438},{"c":44.36,"h":44.55,"l":44.08,"n":7215,"o":44.31,"t":"2025-03-19T04:00:00Z","v":597615,"vw":44.299502},{"c":44.31,"h":44.47,"l":44.11,"n":6587,"o":44.33,"t":"2025-03-20T04:00:00Z","v":423776,"vw":44.317509},{"c":44.02,"h":44.22,"l":43.79,"n":7230,"o":44.13,"t":"2025-03-21T04:00:00Z","v":497504,"vw":43.985069},{"c":43.94,"h":44.065,"l":43.67,"n":8166,"o":43.76,"t":"2025-03-24T04:00:00Z","v":671231,"vw":43.932192},{"c":43.59,"h":44.026,"l":43.41,"n":9250,"o":44,"t":"2025-03-25T04:00:00Z","v":589073,"vw":43.725818},{"c":43.88,"h":44.06,"l":43.6611,"n":7407,"o":43.7,"t":"2025-03-26T04:00:00Z","v":706830,"vw":43.887426},{"c":43.87,"h":44.185,"l":43.7655,"n":7494,"o":43.9,"t":"2025-03-27T04:00:00Z","v":496843,"vw":43.935119},{"c":43.72,"h":44.045,"l":43.55,"n":8419,"o":43.96,"t":"2025-03-28T04:00:00Z","v":411528,"vw":43.737503},{"c":44.26,"h":44.46,"l":43.7,"n":10245,"o":43.7,"t":"2025-03-31T04:00:00Z","v":807073,"vw":44.082637},{"c":44.13,"h":44.31,"l":43.75,"n":9677,"o":44.31,"t":"2025-04-01T04:00:00Z","v":722458,"vw":44.038622},{"c":44.28,"h":44.3376,"l":43.825,"n":6697,"o":43.96,"t":"2025-04-02T04:00:00Z","v":513307,"vw":44.141065},{"c":42.54,"h":43.81,"l":42.5101,"n":20820,"o":43.61,"t":"2025-04-03T04:00:00Z","v":1636575,"vw":42.996523},{"c":40.38,"h":42.09,"l":40.29,"n":35556,"o":42.01,"t":"2025-04-04T04:00:00Z","v":3072725,"vw":40.969093},{"c":39.67,"h":41.04,"l":38.65,"n":38280,"o":39.49,"t":"2025-04-07T04:00:00Z","v":4152093,"vw":39.63848},{"c":38.81,"h":40.64,"l":38.31,"n":30248,"o":40.63,"t":"2025-04-08T04:00:00Z","v":2645129,"vw":39.662033},{"c":40.95,"h":41.15,"l":37.92,"n":28873,"o":38.28,"t":"2025-04-09T04:00:00Z","v":3034133,"vw":39.291806},{"c":39.84,"h":40.56,"l":38.9,"n":27502,"o":40.55,"t":"2025-04-10T04:00:00Z","v":2616271,"vw":39.831308},{"c":40.42,"h":40.55,"l":39.3008,"n":17751,"o":39.84,"t":"2025-04-11T04:00:00Z","v":1684260,"vw":39.923894},{"c":41.17,"h":41.3301,"l":40.66,"n":15059,"o":40.85,"t":"2025-04-14T04:00:00Z","v":1325546,"vw":41.026659},{"c":41.07,"h":41.464,"l":41.035,"n":9483,"o":41.26,"t":"2025-04-15T04:00:00Z","v":812869,"vw":41.244227},{"c":40.61,"h":41.29,"l":40.4421,"n":10004,"o":41.11,"t":"2025-04-16T04:00:00Z","v":882175,"vw":40.866125},{"c":41.19,"h":41.565,"l":40.74,"n":9325,"o":40.74,"t":"2025-04-17T04:00:00Z","v":864759,"vw":41.291403},{"c":40.52,"h":41,"l":40.11,"n":12120,"o":40.99,"t":"2025-04-21T04:00:00Z","v":856136,"vw":40.52457},{"c":41.4,"h":41.56,"l":40.83,"n":9912,"o":40.895,"t":"2025-04-22T04:00:00Z","v":1080513,"vw":41.211636},{"c":41.47,"h":42.25,"l":41.26,"n":12829,"o":41.84,"t":"2025-04-23T04:00:00Z","v":1213471,"vw":41.696333},{"c":41.84,"h":41.985,"l":41.37,"n":6720,"o":41.57,"t":"2025-04-24T04:00:00Z","v":655270,"vw":41.784805},{"c":41.59,"h":41.8,"l":41.31,"n":8074,"o":41.8,"t":"2025-04-25T04:00:00Z","v":584192,"vw":41.546965},{"c":41.81,"h":41.86,"l":41.4901,"n":7395,"o":41.66,"t":"2025-04-28T04:00:00Z","v":585273,"vw":41.686644},{"c":41.89,"h":42.04,"l":41.57,"n":7466,"o":41.66,"t":"2025-04-29T04:00:00Z","v":683305,"vw":41.836492},{"c":41.88,"h":41.975,"l":41.175,"n":9017,"o":41.72,"t":"2025-04-30T04:00:00Z","v":757369,"vw":41.541231},{"c":41.87,"h":42.275,"l":41.62,"n":9544,"o":41.93,"t":"2025-05-01T04:00:00Z","v":745971,"vw":42.003975},{"c":42.42,"h":42.4993,"l":42.07,"n":7845,"o":42.33,"t":"2025-05-02T04:00:00Z","v":601207,"vw":42.348917},{"c":42.17,"h":42.36,"l":42,"n":7924,"o":42.27,"t":"2025-05-05T04:00:00Z","v":653347,"vw":42.210978},{"c":41.96,"h":42.25,"l":41.815,"n":6748,"o":42.03,"t":"2025-05-06T04:00:00Z","v":569532,"vw":42.07259},{"c":42.02,"h":42.2879,"l":41.88,"n":7422,"o":42.06,"t":"2025-05-07T04:00:00Z","v":667763,"vw":42.070955},{"c":42.14,"h":42.555,"l":42.015,"n":8043,"o":42.21,"t":"2025-05-08T04:00:00Z","v":793900,"vw":42.283914},{"c":42.2,"h":42.32,"l":42.1,"n":6431,"o":42.25,"t":"2025-05-09T04:00:00Z","v":473239,"vw":42.226558},{"c":42.84,"h":43.09,"l":42.645,"n":10901,"o":42.84,"t":"2025-05-12T04:00:00Z","v":1103991,"vw":42.829},{"c":42.55,"h":42.8645,"l":42.47,"n":11089,"o":42.84,"t":"2025-05-13T04:00:00Z","v":1160577,"vw":42.621058},{"c":42.17,"h":42.47,"l":41.97,"n":10269,"o":42.42,"t":"2025-05-14T04:00:00Z","v":1384757,"vw":42.164957},{"c":42.76,"h":42.79,"l":42.18,"n":7442,"o":42.24,"t":"2025-05-15T04:00:00Z","v":609248,"vw":42.535654},{"c":43.27,"h":43.27,"l":42.7,"n":7024,"o":42.78,"t":"2025-05-16T04:00:00Z","v":682601,"vw":43.009775},{"c":43.23,"h":43.25,"l":42.9,"n":7473,"o":42.99,"t":"2025-05-19T04:00:00Z","v":495599,"vw":43.106351},{"c":43.15,"h":43.36,"l":43.06,"n":6792,"o":43.15,"t":"2025-05-20T04:00:00Z","v":572783,"vw":43.225874},{"c":42.04,"h":42.94,"l":42.02,"n":10489,"o":42.94,"t":"2025-05-21T04:00:00Z","v":836591,"vw":42.379535},{"c":41.82,"h":42.0237,"l":41.47,"n":9050,"o":42,"t":"2025-05-22T04:00:00Z","v":792006,"vw":41.774511},{"c":41.84,"h":41.91,"l":41.435,"n":8658,"o":41.61,"t":"2025-05-23T04:00:00Z","v":789672,"vw":41.668884},{"c":42.48,"h":42.525,"l":42,"n":8908,"o":42.23,"t":"2025-05-27T04:00:00Z","v":877555,"vw":42.307095},{"c":42.11,"h":42.52,"l":42,"n":8311,"o":42.48,"t":"2025-05-28T04:00:00Z","v":793055,"vw":42.199875},{"c":42.46,"h":42.46,"l":41.98,"n":8652,"o":42.14,"t":"2025-05-29T04:00:00Z","v":762240,"vw":42.241055},{"c":42.48,"h":42.64,"l":42.14,"n":10112,"o":42.32,"t":"2025-05-30T04:00:00Z","v":1099740,"vw":42.412158},{"c":42.46,"h":42.46,"l":41.93,"n":11584,"o":42.34,"t":"2025-06-02T04:00:00Z","v":1111073,"vw":42.268603},{"c":42.49,"h":42.58,"l":42.11,"n":9889,"o":42.36,"t":"2025-06-03T04:00:00Z","v":1094385,"vw":42.41484},{"c":42.21,"h":42.5,"l":42.205,"n":10282,"o":42.5,"t":"2025-06-04T04:00:00Z","v":1071744,"vw":42.391496},{"c":42.12,"h":42.3,"l":42.005,"n":10329,"o":42.26,"t":"2025-06-05T04:00:00Z","v":1237055,"vw":42.155611},{"c":42.48,"h":42.57,"l":42.26,"n":8985,"o":42.4,"t":"2025-06-06T04:00:00Z","v":933475,"vw":42.431281},{"c":42.57,"h":42.85,"l":42.4558,"n":12034,"o":42.56,"t":"2025-06-09T04:00:00Z","v":1152886,"vw":42.629713},{"c":42.92,"h":43.04,"l":42.61,"n":9240,"o":42.65,"t":"2025-06-10T04:00:00Z","v":1041206,"vw":42.840073},{"c":42.85,"h":43.06,"l":42.72,"n":9889,"o":43,"t":"2025-06-11T04:00:00Z","v":1115143,"vw":42.907653},{"c":42.98,"h":42.99,"l":42.61,"n":7464,"o":42.83,"t":"2025-06-12T04:00:00Z","v":741283,"vw":42.829315},{"c":42.52,"h":42.93,"l":42.39,"n":12460,"o":42.835,"t":"2025-06-13T04:00:00Z","v":1439059,"vw":42.650868},{"c":42.62,"h":42.88,"l":42.485,"n":10903,"o":42.71,"t":"2025-06-16T04:00:00Z","v":1272814,"vw":42.663556},{"c":42.19,"h":42.58,"l":42.14,"n":10032,"o":42.53,"t":"2025-06-17T04:00:00Z","v":1092813,"vw":42.363253},{"c":42.25,"h":42.52,"l":42.095,"n":8969,"o":42.22,"t":"2025-06-18T04:00:00Z","v":1048678,"vw":42.336786},{"c":42.38,"h":42.59,"l":42.32,"n":9841,"o":42.45,"t":"2025-06-20T04:00:00Z","v":971054,"vw":42.426951},{"c":42.17,"h":42.2367,"l":41.6754,"n":12189,"o":41.91,"t":"2025-06-23T04:00:00Z","v":1093674,"vw":41.992112},{"c":42.37,"h":42.48,"l":42.24,"n":9402,"o":42.29,"t":"2025-06-24T04:00:00Z","v":1215196,"vw":42.379141},{"c":41.8,"h":42.26,"l":41.77,"n":15124,"o":42.26,"t":"2025-06-25T04:00:00Z","v":1677016,"vw":41.931474},{"c":42.19,"h":42.225,"l":41.9,"n":9455,"o":41.95,"t":"2025-06-26T04:00:00Z","v":889413,"vw":42.062116},{"c":42.2,"h":42.49,"l":42.04,"n":9697,"o":42.28,"t":"2025-06-27T04:00:00Z","v":810492,"vw":42.298293},{"c":42.44,"h":42.48,"l":42.0201,"n":10502,"o":42.165,"t":"2025-06-30T04:00:00Z","v":995027,"vw":42.253798},{"c":43.15,"h":43.47,"l":42.43,"n":13226,"o":42.44,"t":"2025-07-01T04:00:00Z","v":1465732,"vw":43.006913},{"c":43.43,"h":43.48,"l":43.0604,"n":10238,"o":43.155,"t":"2025-07-02T04:00:00Z","v":1141983,"vw":43.237921},{"c":43.51,"h":43.655,"l":43.415,"n":7136,"o":43.49,"t":"2025-07-03T04:00:00Z","v":683499,"vw":43.517875},{"c":43.14,"h":43.53,"l":42.9445,"n":11845,"o":43.43,"t":"2025-07-07T04:00:00Z","v":1045234,"vw":43.23352},{"c":43.34,"h":43.47,"l":42.975,"n":11723,"o":43.06,"t":"2025-07-08T04:00:00Z","v":2775015,"vw":43.303557},{"c":43.45,"h":43.56,"l":43.25,"n":9109,"o":43.52,"t":"2025-07-09T04:00:00Z","v":1067820,"vw":43.387009},{"c":43.78,"h":43.925,"l":43.28,"n":8891,"o":43.4,"t":"2025-07-10T04:00:00Z","v":869687,"vw":43.737579},{"c":43.53,"h":43.6751,"l":43.29,"n":9669,"o":43.52,"t":"2025-07-11T04:00:00Z","v":948662,"vw":43.448902},{"c":43.5,"h":43.63,"l":43.23,"n":11140,"o":43.48,"t":"2025-07-14T04:00:00Z","v":969762,"vw":43.414375},{"c":42.84,"h":43.535,"l":42.815,"n":12027,"o":43.47,"t":"2025-07-15T04:00:00Z","v":1070149,"vw":43.072097},{"c":43.07,"h":43.13,"l":42.65,"n":12287,"o":42.93,"t":"2025-07-16T04:00:00Z","v":1500255,"vw":42.947605},{"c":43.27,"h":43.315,"l":42.96,"n":9899,"o":42.965,"t":"2025-07-17T04:00:00Z","v":1120838,"vw":43.152476},{"c":43.37,"h":43.5099,"l":43.255,"n":9078,"o":43.37,"t":"2025-07-18T04:00:00Z","v":930000,"vw":43.367346},{"c":43.34,"h":43.66,"l":43.28,"n":8744,"o":43.52,"t":"2025-07-21T04:00:00Z","v":815460,"vw":43.498755},{"c":44.06,"h":44.08,"l":43.35,"n":10377,"o":43.35,"t":"2025-07-22T04:00:00Z","v":1282673,"vw":43.810475},{"c":44.26,"h":44.3,"l":44.05,"n":10104,"o":44.16,"t":"2025-07-23T04:00:00Z","v":1139741,"vw":44.185323},{"c":43.96,"h":44.25,"l":43.93,"n":8660,"o":44.17,"t":"2025-07-24T04:00:00Z","v":794780,"vw":44.077778},{"c":44.06,"h":44.06,"l":43.63,"n":7839,"o":44.01,"t":"2025-07-25T04:00:00Z","v":658943,"vw":43.868985},{"c":43.53,"h":44,"l":43.47,"n":10439,"o":43.97,"t":"2025-07-28T04:00:00Z","v":938052,"vw":43.68865},{"c":43.75,"h":43.75,"l":43.415,"n":9641,"o":43.6,"t":"2025-07-29T04:00:00Z","v":925241,"vw":43.594578},{"c":43.24,"h":43.77,"l":42.99,"n":12210,"o":43.75,"t":"2025-07-30T04:00:00Z","v":1080663,"vw":43.449376},{"c":42.75,"h":43.185,"l":42.63,"n":12623,"o":43.02,"t":"2025-07-31T04:00:00Z","v":1009523,"vw":42.956639},{"c":42.43,"h":42.78,"l":42.13,"n":17998,"o":42.76,"t":"2025-08-01T04:00:00Z","v":1547343,"vw":42.420992},{"c":42.83,"h":42.92,"l":42.49,"n":11455,"o":42.54,"t":"2025-08-04T04:00:00Z","v":870956,"vw":42.756236},{"c":43.05,"h":43.1399,"l":42.77,"n":9400,"o":42.94,"t":"2025-08-05T04:00:00Z","v":857504,"vw":42.960947},{"c":42.83,"h":43.165,"l":42.81,"n":8884,"o":43.12,"t":"2025-08-06T04:00:00Z","v":747026,"vw":43.003207},{"c":43.06,"h":43.26,"l":42.715,"n":11825,"o":43.11,"t":"2025-08-07T04:00:00Z","v":1791287,"vw":43.023672},{"c":43.1,"h":43.3063,"l":43.02,"n":7793,"o":43.16,"t":"2025-08-08T04:00:00Z","v":613039,"vw":43.142883},{"c":42.93,"h":43.38,"l":42.82,"n":10019,"o":43.15,"t":"2025-08-11T04:00:00Z","v":889477,"vw":43.007161},{"c":43.42,"h":43.445,"l":43,"n":10859,"o":43.03,"t":"2025-08-12T04:00:00Z","v":2438954,"vw":43.29242},{"c":44.14,"h":44.16,"l":43.405,"n":10652,"o":43.51,"t":"2025-08-13T04:00:00Z","v":1227744,"vw":43.840981},{"c":43.87,"h":43.935,"l":43.51,"n":10015,"o":43.78,"t":"2025-08-14T04:00:00Z","v":1144258,"vw":43.687052},{"c":43.83,"h":44.01,"l":43.69,"n":9746,"o":43.94,"t":"2025-08-15T04:00:00Z","v":811775,"vw":43.872379},{"c":43.69,"h":43.94,"l":43.68,"n":8344,"o":43.87,"t":"2025-08-18T04:00:00Z","v":543337,"vw":43.802814},{"c":44.14,"h":44.31,"l":43.79,"n":12901,"o":43.79,"t":"2025-08-19T04:00:00Z","v":2399373,"vw":44.096562},{"c":44.15,"h":44.53,"l":44.08,"n":12207,"o":44.18,"t":"2025-08-20T04:00:00Z","v":970977,"vw":44.253986},{"c":44.08,"h":44.2,"l":43.92,"n":10434,"o":44.02,"t":"2025-08-21T04:00:00Z","v":2032653,"vw":44.078505},{"c":45.05,"h":45.18,"l":44.33,"n":18002,"o":44.33,"t":"2025-08-22T04:00:00Z","v":1813904,"vw":44.964833},{"c":44.71,"h":45,"l":44.635,"n":14875,"o":44.93,"t":"2025-08-25T04:00:00Z","v":1190214,"vw":44.759219},{"c":44.6,"h":44.75,"l":44.44,"n":9935,"o":44.62,"t":"2025-08-26T04:00:00Z","v":2133672,"vw":44.59628},{"c":44.91,"h":44.95,"l":44.485,"n":11948,"o":44.52,"t":"2025-08-27T04:00:00Z","v":1537401,"vw":44.796767},{"c":44.68,"h":45.0004,"l":44.4,"n":14648,"o":44.94,"t":"2025-08-28T04:00:00Z","v":1666772,"vw":44.593804},{"c":45.01,"h":45.026,"l":44.69,"n":11257,"o":44.69,"t":"2025-08-29T04:00:00Z","v":1537543,"vw":44.928411},{"c":44.6,"h":44.815,"l":44.37,"n":18308,"o":44.72,"t":"2025-09-02T04:00:00Z","v":5331511,"vw":44.585696},{"c":44.56,"h":44.75,"l":44.34,"n":12869,"o":44.47,"t":"2025-09-03T04:00:00Z","v":1315311,"vw":44.485978},{"c":44.81,"h":44.84,"l":44.53,"n":11292,"o":44.71,"t":"2025-09-04T04:00:00Z","v":1110236,"vw":44.661249},{"c":44.94,"h":45.28,"l":44.68,"n":15693,"o":44.9,"t":"2025-09-05T04:00:00Z","v":1521090,"vw":44.955794},{"c":44.62,"h":44.8,"l":44.3,"n":16704,"o":44.79,"t":"2025-09-08T04:00:00Z","v":2329819,"vw":44.486696},{"c":44.53,"h":44.6824,"l":44.455,"n":10837,"o":44.53,"t":"2025-09-09T04:00:00Z","v":1158931,"vw":44.538238},{"c":44.44,"h":44.59,"l":44.2035,"n":14145,"o":44.42,"t":"2025-09-10T04:00:00Z","v":2150877,"vw":44.390605},{"c":44.93,"h":44.98,"l":44.41,"n":10552,"o":44.46,"t":"2025-09-11T04:00:00Z","v":1325502,"vw":44.782398},{"c":44.65,"h":44.9601,"l":44.64,"n":8935,"o":44.85,"t":"2025-09-12T04:00:00Z","v":791923,"vw":44.778508},{"c":44.3,"h":44.81,"l":44.265,"n":13224,"o":44.75,"t":"2025-09-15T04:00:00Z","v":1563198,"vw":44.443786},{"c":44.18,"h":44.46,"l":44.0901,"n":13128,"o":44.34,"t":"2025-09-16T04:00:00Z","v":1384037,"vw":44.182754},{"c":44.26,"h":44.89,"l":44.105,"n":18722,"o":44.25,"t":"2025-09-17T04:00:00Z","v":3171558,"vw":44.475883},{"c":44.42,"h":44.52,"l":44.16,"n":13435,"o":44.3,"t":"2025-09-18T04:00:00Z","v":1614813,"vw":44.397797},{"c":44.28,"h":44.5,"l":44.24,"n":10645,"o":44.5,"t":"2025-09-19T04:00:00Z","v":978407,"vw":44.348672},{"c":43.51,"h":43.71,"l":43.455,"n":15291,"o":43.71,"t":"2025-09-22T04:00:00Z","v":1349782,"vw":43.552803},{"c":43.76,"h":43.98,"l":43.58,"n":10524,"o":43.58,"t":"2025-09-23T04:00:00Z","v":1123296,"vw":43.805254},{"c":43.76,"h":43.93,"l":43.6801,"n":14651,"o":43.78,"t":"2025-09-24T04:00:00Z","v":1736625,"vw":43.783157},{"c":43.32,"h":43.7507,"l":43.28,"n":13799,"o":43.7,"t":"2025-09-25T04:00:00Z","v":1520893,"vw":43.447239},{"c":43.71,"h":43.79,"l":43.43,"n":9775,"o":43.46,"t":"2025-09-26T04:00:00Z","v":1628177,"vw":43.659337},{"c":43.71,"h":43.8382,"l":43.48,"n":14729,"o":43.81,"t":"2025-09-29T04:00:00Z","v":2223195,"vw":43.624339},{"c":44,"h":44.025,"l":43.53,"n":10171,"o":43.68,"t":"2025-09-30T04:00:00Z","v":1312390,"vw":43.757254},{"c":44.2,"h":44.2886,"l":44.029,"n":10338,"o":44.07,"t":"2025-10-01T04:00:00Z","v":1045730,"vw":44.156997},{"c":43.99,"h":44.265,"l":43.8841,"n":9951,"o":44.08,"t":"2025-10-02T04:00:00Z","v":1874308,"vw":43.984429},{"c":44.28,"h":44.4654,"l":44.1,"n":9439,"o":44.1,"t":"2025-10-03T04:00:00Z","v":1507265,"vw":44.369254},{"c":43.87,"h":44.3,"l":43.83,"n":13119,"o":44.3,"t":"2025-10-06T04:00:00Z","v":1648122,"vw":44.027104},{"c":43.86,"h":44.04,"l":43.74,"n":12286,"o":43.96,"t":"2025-10-07T04:00:00Z","v":1504359,"vw":43.861888},{"c":43.63,"h":43.9,"l":43.585,"n":9575,"o":43.885,"t":"2025-10-08T04:00:00Z","v":1181655,"vw":43.70434},{"c":43.38,"h":43.81,"l":43.32,"n":11247,"o":43.74,"t":"2025-10-09T04:00:00Z","v":2004095,"vw":43.458498},{"c":42.6,"h":43.5665,"l":42.58,"n":24158,"o":43.51,"t":"2025-10-10T04:00:00Z","v":2822966,"vw":42.957709},{"c":42.95,"h":43.06,"l":42.7,"n":16621,"o":42.78,"t":"2025-10-13T04:00:00Z","v":2591323,"vw":42.934125},{"c":43.42,"h":43.55,"l":42.725,"n":15647,"o":42.725,"t":"2025-10-14T04:00:00Z","v":3095152,"vw":43.23561},{"c":43.56,"h":43.92,"l":43.27,"n":11139,"o":43.6,"t":"2025-10-15T04:00:00Z","v":1259249,"vw":43.560821},{"c":43.04,"h":43.6871,"l":42.9294,"n":16209,"o":43.62,"t":"2025-10-16T04:00:00Z","v":2968473,"vw":43.171713},{"c":43.36,"h":43.4056,"l":43.08,"n":17157,"o":43.14,"t":"2025-10-17T04:00:00Z","v":2412643,"vw":43.278668},{"c":43.64,"h":43.67,"l":43.47,"n":10879,"o":43.5,"t":"2025-10-20T04:00:00Z","v":1421138,"vw":43.611128},{"c":43.78,"h":43.945,"l":43.595,"n":9873,"o":43.7,"t":"2025-10-21T04:00:00Z","v":1506415,"vw":43.810647},{"c":43.83,"h":44.085,"l":43.675,"n":13274,"o":43.75,"t":"2025-10-22T04:00:00Z","v":2525748,"vw":43.865553},{"c":43.82,"h":44.04,"l":43.61,"n":12864,"o":43.99,"t":"2025-10-23T04:00:00Z","v":2316617,"vw":43.821024},{"c":43.96,"h":44.175,"l":43.91,"n":10690,"o":44.11,"t":"2025-10-24T04:00:00Z","v":3075530,"vw":44.043905},{"c":44.06,"h":44.14,"l":43.9246,"n":11840,"o":44.06,"t":"2025-10-27T04:00:00Z","v":2166095,"vw":44.007219},{"c":43.6,"h":43.98,"l":43.54,"n":13028,"o":43.93,"t":"2025-10-28T04:00:00Z","v":3071837,"vw":43.687038},{"c":42.8,"h":43.44,"l":42.645,"n":20295,"o":43.375,"t":"2025-10-29T04:00:00Z","v":3537833,"vw":43.103312},{"c":42.53,"h":42.9,"l":42.51,"n":17060,"o":42.63,"t":"2025-10-30T04:00:00Z","v":4242248,"vw":42.746155},{"c":42.57,"h":42.6815,"l":42.18,"n":14336,"o":42.41,"t":"2025-10-31T04:00:00Z","v":2650123,"vw":42.501522},{"c":42.28,"h":42.4,"l":41.87,"n":17962,"o":42.39,"t":"2025-11-03T05:00:00Z","v":2542084,"vw":42.162471},{"c":42.11,"h":42.29,"l":42,"n":14588,"o":42.12,"t":"2025-11-04T05:00:00Z","v":2900645,"vw":42.129025},{"c":42.33,"h":42.47,"l":42.01,"n":12136,"o":42.15,"t":"2025-11-05T05:00:00Z","v":2853149,"vw":42.293561},{"c":42.22,"h":42.6435,"l":42.165,"n":14865,"o":42.37,"t":"2025-11-06T05:00:00Z","v":3501822,"vw":42.332322},{"c":42.75,"h":42.75,"l":42.21,"n":17217,"o":42.25,"t":"2025-11-07T05:00:00Z","v":3684377,"vw":42.476305},{"c":42.71,"h":42.82,"l":42.4,"n":14411,"o":42.8,"t":"2025-11-10T05:00:00Z","v":2543831,"vw":42.622044},{"c":43.23,"h":43.285,"l":42.86,"n":9728,"o":42.915,"t":"2025-11-11T05:00:00Z","v":1682710,"vw":43.12583},{"c":43.23,"h":43.49,"l":43.22,"n":9491,"o":43.22,"t":"2025-11-12T05:00:00Z","v":1553219,"vw":43.340607},{"c":43.08,"h":43.4599,"l":43.02,"n":12424,"o":43.19,"t":"2025-11-13T05:00:00Z","v":2505819,"vw":43.297226},{"c":42.97,"h":43.15,"l":42.73,"n":15494,"o":43.09,"t":"2025-11-14T05:00:00Z","v":2717514,"vw":42.953108},{"c":42.43,"h":42.9951,"l":42.32,"n":15989,"o":42.96,"t":"2025-11-17T05:00:00Z","v":2419952,"vw":42.66788},{"c":42.62,"h":42.81,"l":42.28,"n":13586,"o":42.38,"t":"2025-11-18T05:00:00Z","v":2392131,"vw":42.563336},{"c":42.18,"h":42.51,"l":42.03,"n":14511,"o":42.5,"t":"2025-11-19T05:00:00Z","v":2130592,"vw":42.270417},{"c":41.96,"h":42.6202,"l":41.935,"n":20811,"o":42.39,"t":"2025-11-20T05:00:00Z","v":3965097,"vw":42.239463},{"c":42.88,"h":43.155,"l":42.115,"n":20826,"o":42.18,"t":"2025-11-21T05:00:00Z","v":3426084,"vw":42.764733},{"c":42.92,"h":43.01,"l":42.65,"n":16615,"o":42.92,"t":"2025-11-24T05:00:00Z","v":2155477,"vw":42.893398},{"c":43.37,"h":43.51,"l":43.02,"n":10793,"o":43.06,"t":"2025-11-25T05:00:00Z","v":1532088,"vw":43.355426},{"c":43.68,"h":43.8701,"l":43.35,"n":8858,"o":43.35,"t":"2025-11-26T05:00:00Z","v":1271119,"vw":43.72772},{"c":43.86,"h":43.95,"l":43.6419,"n":5781,"o":43.69,"t":"2025-11-28T05:00:00Z","v":887389,"vw":43.860708},{"c":43.66,"h":43.89,"l":43.6,"n":10673,"o":43.63,"t":"2025-12-01T05:00:00Z","v":1560403,"vw":43.748842},{"c":43.32,"h":43.702,"l":43.21,"n":9761,"o":43.69,"t":"2025-12-02T05:00:00Z","v":1780051,"vw":43.343466},{"c":43.55,"h":43.7451,"l":43.42,"n":9562,"o":43.42,"t":"2025-12-03T05:00:00Z","v":1467571,"vw":43.577715},{"c":43.47,"h":43.69,"l":43.36,"n":8428,"o":43.59,"t":"2025-12-04T05:00:00Z","v":1637948,"vw":43.539602},{"c":43.4,"h":43.6984,"l":43.37,"n":8155,"o":43.45,"t":"2025-12-05T05:00:00Z","v":1007090,"vw":43.566797},{"c":43.15,"h":43.44,"l":43.105,"n":8957,"o":43.44,"t":"2025-12-08T05:00:00Z","v":1033551,"vw":43.224618},{"c":43.13,"h":43.51,"l":43.125,"n":9411,"o":43.22,"t":"2025-12-09T05:00:00Z","v":1350619,"vw":43.265674},{"c":43.7,"h":43.8,"l":43.185,"n":11220,"o":43.23,"t":"2025-12-10T05:00:00Z","v":1964984,"vw":43.479045},{"c":44.01,"h":44.2,"l":43.72,"n":11554,"o":43.72,"t":"2025-12-11T05:00:00Z","v":2156118,"vw":44.053374},{"c":44,"h":44.2751,"l":43.8999,"n":11699,"o":44.18,"t":"2025-12-12T05:00:00Z","v":2191383,"vw":44.071052},{"c":44.07,"h":44.225,"l":43.885,"n":11507,"o":44.2,"t":"2025-12-15T05:00:00Z","v":1888504,"vw":44.05219},{"c":43.64,"h":44.15,"l":43.49,"n":12969,"o":44.1,"t":"2025-12-16T05:00:00Z","v":2042590,"vw":43.688091},{"c":43.96,"h":44.025,"l":43.7,"n":11638,"o":43.71,"t":"2025-12-17T05:00:00Z","v":2333800,"vw":43.918704},{"c":43.85,"h":44.165,"l":43.78,"n":11665,"o":44.02,"t":"2025-12-18T05:00:00Z","v":1931180,"vw":43.944193},{"c":43.66,"h":43.915,"l":43.66,"n":9699,"o":43.82,"t":"2025-12-19T05:00:00Z","v":1516649,"vw":43.80289},{"c":43.33,"h":43.38,"l":43.05,"n":13061,"o":43.15,"t":"2025-12-22T05:00:00Z","v":1846588,"vw":43.268172},{"c":43.16,"h":43.37,"l":43.1116,"n":9880,"o":43.36,"t":"2025-12-23T05:00:00Z","v":1207076,"vw":43.202339},{"c":43.44,"h":43.48,"l":43.17,"n":7241,"o":43.18,"t":"2025-12-24T05:00:00Z","v":871780,"vw":43.317347},{"c":43.5,"h":43.515,"l":43.29,"n":10773,"o":43.4,"t":"2025-12-26T05:00:00Z","v":1216069,"vw":43.393153},{"c":43.49,"h":43.6,"l":43.425,"n":10012,"o":43.53,"t":"2025-12-29T05:00:00Z","v":1157962,"vw":43.506391},{"c":43.54,"h":43.5817,"l":43.44,"n":7720,"o":43.54,"t":"2025-12-30T05:00:00Z","v":1138154,"vw":43.513344},{"c":43.25,"h":43.53,"l":43.235,"n":7928,"o":43.53,"t":"2025-12-31T05:00:00Z","v":1166925,"vw":43.383704},{"c":43.61,"h":43.765,"l":42.9401,"n":15219,"o":43.31,"t":"2026-01-02T05:00:00Z","v":2402949,"vw":43.41406},{"c":43.69,"h":43.8199,"l":43.43,"n":17313,"o":43.57,"t":"2026-01-05T05:00:00Z","v":3145187,"vw":43.650609},{"c":44.05,"h":44.0899,"l":43.58,"n":13469,"o":43.605,"t":"2026-01-06T05:00:00Z","v":2170945,"vw":43.876539},{"c":43.52,"h":44.25,"l":43.4999,"n":12088,"o":44.12,"t":"2026-01-07T05:00:00Z","v":2053575,"vw":43.75125},{"c":44.36,"h":44.55,"l":43.4,"n":12845,"o":43.46,"t":"2026-01-08T05:00:00Z","v":2187677,"vw":44.175863},{"c":44.34,"h":44.64,"l":44.255,"n":11970,"o":44.45,"t":"2026-01-09T05:00:00Z","v":1642598,"vw":44.406566},{"c":44.2,"h":44.385,"l":44.03,"n":11126,"o":44.32,"t":"2026-01-12T05:00:00Z","v":1286162,"vw":44.210014},{"c":44.31,"h":44.44,"l":44.0046,"n":9503,"o":44.29,"t":"2026-01-13T05:00:00Z","v":1245605,"vw":44.24146},{"c":44.89,"h":44.9551,"l":44.35,"n":11163,"o":44.36,"t":"2026-01-14T05:00:00Z","v":1581112,"vw":44.75642},{"c":45.1,"h":45.18,"l":44.68,"n":12898,"o":44.9,"t":"2026-01-15T05:00:00Z","v":1953846,"vw":45.018214},{"c":44.92,"h":45.02,"l":44.73,"n":9961,"o":44.92,"t":"2026-01-16T05:00:00Z","v":1397990,"vw":44.91285},{"c":44.52,"h":44.74,"l":44.365,"n":15169,"o":44.57,"t":"2026-01-20T05:00:00Z","v":1794554,"vw":44.554215},{"c":45.14,"h":45.2,"l":44.69,"n":12692,"o":44.69,"t":"2026-01-21T05:00:00Z","v":1896797,"vw":44.960098},{"c":45.09,"h":45.45,"l":45.06,"n":10117,"o":45.18,"t":"2026-01-22T05:00:00Z","v":1186352,"vw":45.268572},{"c":44.98,"h":45.11,"l":44.79,"n":10034,"o":45.08,"t":"2026-01-23T05:00:00Z","v":1270923,"vw":44.92018},{"c":45.04,"h":45.25,"l":44.92,"n":11405,"o":45.13,"t":"2026-01-26T05:00:00Z","v":1433282,"vw":45.043441},{"c":45.09,"h":45.1699,"l":44.89,"n":9619,"o":45,"t":"2026-01-27T05:00:00Z","v":1418240,"vw":45.040061},{"c":44.71,"h":45.205,"l":44.555,"n":11777,"o":45.05,"t":"2026-01-28T05:00:00Z","v":1882016,"vw":44.838946},{"c":44.88,"h":45.2,"l":44.69,"n":13920,"o":44.92,"t":"2026-01-29T05:00:00Z","v":2197854,"vw":44.931419},{"c":45.28,"h":45.3,"l":44.705,"n":13780,"o":44.92,"t":"2026-01-30T05:00:00Z","v":2173064,"vw":45.007067},{"c":45.25,"h":45.3599,"l":44.91,"n":20359,"o":45.2,"t":"2026-02-02T05:00:00Z","v":4851352,"vw":45.221891},{"c":45.67,"h":45.9,"l":45.09,"n":16630,"o":45.13,"t":"2026-02-03T05:00:00Z","v":3223768,"vw":45.572525},{"c":46.75,"h":46.8706,"l":45.91,"n":16362,"o":45.92,"t":"2026-02-04T05:00:00Z","v":2424281,"vw":46.604234},{"c":46.39,"h":46.72,"l":46.145,"n":19742,"o":46.69,"t":"2026-02-05T05:00:00Z","v":3232915,"vw":46.370522},{"c":47.03,"h":47.08,"l":46.63,"n":12746,"o":46.65,"t":"2026-02-06T05:00:00Z","v":1656688,"vw":46.895452},{"c":47.05,"h":47.1506,"l":46.6,"n":23940,"o":46.9,"t":"2026-02-09T05:00:00Z","v":3803569,"vw":46.938829},{"c":47.68,"h":47.795,"l":47.12,"n":11645,"o":47.12,"t":"2026-02-10T05:00:00Z","v":1493238,"vw":47.531799},{"c":48.01,"h":48.1399,"l":47.65,"n":12230,"o":47.75,"t":"2026-02-11T05:00:00Z","v":1745845,"vw":47.941707},{"c":47.56,"h":48.38,"l":47.48,"n":16659,"o":48.12,"t":"2026-02-12T05:00:00Z","v":2096370,"vw":47.937668},{"c":48.07,"h":48.2,"l":47.52,"n":15737,"o":47.52,"t":"2026-02-13T05:00:00Z","v":1907514,"vw":47.933104},{"c":47.81,"h":48.53,"l":47.41,"n":18606,"o":48.2,"t":"2026-02-17T05:00:00Z","v":2080891,"vw":47.826659},{"c":47.78,"h":47.99,"l":47.64,"n":14548,"o":47.82,"t":"2026-02-18T05:00:00Z","v":2677858,"vw":47.808809},{"c":47.69,"h":48.035,"l":47.495,"n":12355,"o":47.78,"t":"2026-02-19T05:00:00Z","v":1331129,"vw":47.702353},{"c":48,"h":48,"l":47.48,"n":13509,"o":47.69,"t":"2026-02-20T05:00:00Z","v":1453484,"vw":47.76453},{"c":47.76,"h":48.21,"l":47.4799,"n":12061,"o":47.87,"t":"2026-02-23T05:00:00Z","v":1105201,"vw":47.79585},{"c":47.87,"h":48.04,"l":47.655,"n":22961,"o":47.72,"t":"2026-02-24T05:00:00Z","v":3616146,"vw":47.833131},{"c":47.66,"h":47.92,"l":47.235,"n":15189,"o":47.92,"t":"2026-02-25T05:00:00Z","v":3545463,"vw":47.513756},{"c":47.94,"h":48.12,"l":47.73,"n":13098,"o":47.82,"t":"2026-02-26T05:00:00Z","v":1992324,"vw":47.91262},{"c":47.99,"h":48.07,"l":47.6894,"n":10440,"o":47.82,"t":"2026-02-27T05:00:00Z","v":1288502,"vw":47.890774},{"c":47.91,"h":48.05,"l":47.42,"n":16173,"o":47.68,"t":"2026-03-02T05:00:00Z","v":1738163,"vw":47.776343},{"c":47.54,"h":47.7755,"l":46.79,"n":18698,"o":47.33,"t":"2026-03-03T05:00:00Z","v":2161310,"vw":47.267988},{"c":47.61,"h":47.725,"l":47.175,"n":15535,"o":47.55,"t":"2026-03-04T05:00:00Z","v":3166024,"vw":47.490996},{"c":47.3,"h":47.52,"l":47.08,"n":12593,"o":47.42,"t":"2026-03-05T05:00:00Z","v":1946971,"vw":47.301623},{"c":47.07,"h":47.1,"l":46.41,"n":14845,"o":47.01,"t":"2026-03-06T05:00:00Z","v":1751059,"vw":46.811502},{"c":46.75,"h":46.94,"l":45.94,"n":18056,"o":46.75,"t":"2026-03-09T04:00:00Z","v":2572284,"vw":46.443782},{"c":46.48,"h":46.9101,"l":46.25,"n":12822,"o":46.67,"t":"2026-03-10T04:00:00Z","v":1789756,"vw":46.644708},{"c":46.14,"h":46.47,"l":45.945,"n":11246,"o":46.41,"t":"2026-03-11T04:00:00Z","v":1303304,"vw":46.143626},{"c":45.83,"h":46.3222,"l":45.78,"n":11736,"o":45.92,"t":"2026-03-12T04:00:00Z","v":1712897,"vw":46.08278},{"c":45.79,"h":46.33,"l":45.735,"n":14987,"o":46.15,"t":"2026-03-13T04:00:00Z","v":2697633,"vw":46.061871},{"c":45.89,"h":46.18,"l":45.84,"n":12536,"o":46.09,"t":"2026-03-16T04:00:00Z","v":3181968,"vw":46.007669},{"c":46.08,"h":46.425,"l":46.05,"n":9266,"o":46.2,"t":"2026-03-17T04:00:00Z","v":1503676,"vw":46.271335},{"c":45.48,"h":45.9735,"l":45.465,"n":13034,"o":45.9,"t":"2026-03-18T04:00:00Z","v":1905504,"vw":45.718254},{"c":45.37,"h":45.67,"l":45.1899,"n":13734,"o":45.39,"t":"2026-03-19T04:00:00Z","v":2354741,"vw":45.440845},{"c":44.68,"h":45.51,"l":44.48,"n":17178,"o":45.38,"t":"2026-03-20T04:00:00Z","v":2556857,"vw":44.990796},{"c":44.64,"h":45,"l":44.415,"n":15644,"o":44.65,"t":"2026-03-23T04:00:00Z","v":2305849,"vw":44.746176},{"c":44.89,"h":45.23,"l":44.38,"n":12630,"o":44.49,"t":"2026-03-24T04:00:00Z","v":1803398,"vw":44.951994},{"c":45,"h":45.23,"l":44.76,"n":12691,"o":45.04,"t":"2026-03-25T04:00:00Z","v":1614264,"vw":45.001512},{"c":45.12,"h":45.44,"l":44.9,"n":9623,"o":44.9,"t":"2026-03-26T04:00:00Z","v":1274594,"vw":45.20505},{"c":44.94,"h":45.36,"l":44.845,"n":10886,"o":45.07,"t":"2026-03-27T04:00:00Z","v":1421848,"vw":45.104493},{"c":45.11,"h":45.53,"l":44.91,"n":10743,"o":45.34,"t":"2026-03-30T04:00:00Z","v":1534770,"vw":45.249746},{"c":45.52,"h":45.76,"l":45.16,"n":12700,"o":45.48,"t":"2026-03-31T04:00:00Z","v":2379022,"vw":45.381845},{"c":45.35,"h":45.5799,"l":45.18,"n":14376,"o":45.46,"t":"2026-04-01T04:00:00Z","v":2214911,"vw":45.371194},{"c":45.63,"h":45.6407,"l":45.14,"n":9594,"o":45.35,"t":"2026-04-02T04:00:00Z","v":2389108,"vw":45.419666},{"c":45.73,"h":45.7399,"l":45.375,"n":9489,"o":45.47,"t":"2026-04-06T04:00:00Z","v":989891,"vw":45.631443},{"c":45.57,"h":45.82,"l":45.46,"n":8426,"o":45.625,"t":"2026-04-07T04:00:00Z","v":919331,"vw":45.65663},{"c":45.93,"h":45.94,"l":45.5,"n":12955,"o":45.565,"t":"2026-04-08T04:00:00Z","v":1931811,"vw":45.684869},{"c":46.02,"h":46.135,"l":45.715,"n":7911,"o":45.75,"t":"2026-04-09T04:00:00Z","v":801192,"vw":46.00455},{"c":45.76,"h":46.17,"l":45.69,"n":8059,"o":46.07,"t":"2026-04-10T04:00:00Z","v":755148,"vw":45.944187},{"c":45.77,"h":45.77,"l":45.365,"n":8532,"o":45.7,"t":"2026-04-13T04:00:00Z","v":753581,"vw":45.567946},{"c":45.83,"h":45.94,"l":45.3999,"n":7880,"o":45.65,"t":"2026-04-14T04:00:00Z","v":843241,"vw":45.743763},{"c":45.74,"h":45.85,"l":45.5149,"n":7853,"o":45.765,"t":"2026-04-15T04:00:00Z","v":658947,"vw":45.700209},{"c":46.12,"h":46.13,"l":45.72,"n":8288,"o":45.76,"t":"2026-04-16T04:00:00Z","v":970390,"vw":46.017538},{"c":46.4,"h":46.44,"l":45.855,"n":10287,"o":45.855,"t":"2026-04-17T04:00:00Z","v":1280336,"vw":46.231014},{"c":46.54,"h":46.675,"l":46.22,"n":10450,"o":46.27,"t":"2026-04-20T04:00:00Z","v":2136970,"vw":46.547732},{"c":46.21,"h":46.72,"l":46.15,"n":8533,"o":46.56,"t":"2026-04-21T04:00:00Z","v":706330,"vw":46.401701},{"c":45.98,"h":46.5,"l":45.88,"n":7782,"o":46.37,"t":"2026-04-22T04:00:00Z","v":902388,"vw":46.119197},{"c":46.39,"h":46.415,"l":46.07,"n":8585,"o":46.19,"t":"2026-04-23T04:00:00Z","v":1062171,"vw":46.284011},{"c":46.03,"h":46.43,"l":45.97,"n":7506,"o":46.35,"t":"2026-04-24T04:00:00Z","v":577862,"vw":46.141847},{"c":46.01,"h":46.43,"l":45.99,"n":10191,"o":46.09,"t":"2026-04-27T04:00:00Z","v":894341,"vw":46.178836},{"c":46.36,"h":46.52,"l":46.01,"n":7320,"o":46.34,"t":"2026-04-28T04:00:00Z","v":662826,"vw":46.286572},{"c":46.29,"h":46.49,"l":46.115,"n":7703,"o":46.29,"t":"2026-04-29T04:00:00Z","v":748435,"vw":46.287497},{"c":47.05,"h":47.09,"l":46.21,"n":8522,"o":46.24,"t":"2026-04-30T04:00:00Z","v":838817,"vw":46.746479},{"c":46.86,"h":47.14,"l":46.8,"n":10725,"o":47.055,"t":"2026-05-01T04:00:00Z","v":1430978,"vw":46.925533},{"c":46.51,"h":46.88,"l":46.37,"n":11540,"o":46.63,"t":"2026-05-04T04:00:00Z","v":2436245,"vw":46.590587},{"c":46.88,"h":47.075,"l":46.505,"n":7930,"o":46.57,"t":"2026-05-05T04:00:00Z","v":926629,"vw":46.787472},{"c":47,"h":47.14,"l":46.86,"n":7839,"o":46.96,"t":"2026-05-06T04:00:00Z","v":782317,"vw":47.035742},{"c":46.73,"h":46.95,"l":46.46,"n":8734,"o":46.84,"t":"2026-05-07T04:00:00Z","v":794678,"vw":46.740311},{"c":46.69,"h":46.95,"l":46.575,"n":8036,"o":46.9,"t":"2026-05-08T04:00:00Z","v":680471,"vw":46.776649},{"c":46.66,"h":47.03,"l":46.545,"n":8607,"o":46.92,"t":"2026-05-11T04:00:00Z","v":668652,"vw":46.725242},{"c":46.81,"h":46.925,"l":46.3451,"n":9119,"o":46.76,"t":"2026-05-12T04:00:00Z","v":1083442,"vw":46.683678},{"c":46.62,"h":46.7701,"l":46.46,"n":7901,"o":46.7,"t":"2026-05-13T04:00:00Z","v":682578,"vw":46.622581},{"c":46.64,"h":46.9146,"l":46.595,"n":8899,"o":46.79,"t":"2026-05-14T04:00:00Z","v":882311,"vw":46.769747},{"c":46.22,"h":46.7,"l":46.155,"n":9358,"o":46.67,"t":"2026-05-15T04:00:00Z","v":832397,"vw":46.322583},{"c":46.82,"h":46.86,"l":46.3699,"n":10374,"o":46.4,"t":"2026-05-18T04:00:00Z","v":1531038,"vw":46.721113},{"c":46.9,"h":47.0301,"l":46.48,"n":11802,"o":46.77,"t":"2026-05-19T04:00:00Z","v":1306166,"vw":46.843084},{"c":47.08,"h":47.175,"l":46.725,"n":11651,"o":46.86,"t":"2026-05-20T04:00:00Z","v":1904922,"vw":47.039171},{"c":47.23,"h":47.2765,"l":46.65,"n":8246,"o":46.99,"t":"2026-05-21T04:00:00Z","v":779101,"vw":47.028938},{"c":47.71,"h":47.79,"l":47.38,"n":16301,"o":47.41,"t":"2026-05-22T04:00:00Z","v":6119994,"vw":47.628738},{"c":47.62,"h":47.92,"l":47.6001,"n":10148,"o":47.8,"t":"2026-05-26T04:00:00Z","v":856482,"vw":47.712307},{"c":47.72,"h":47.9801,"l":47.6,"n":9985,"o":47.65,"t":"2026-05-27T04:00:00Z","v":730127,"vw":47.807929},{"c":47.77,"h":48.01,"l":47.56,"n":8029,"o":47.8,"t":"2026-05-28T04:00:00Z","v":767040,"vw":47.827714},{"c":47.52,"h":47.77,"l":47.45,"n":8567,"o":47.665,"t":"2026-05-29T04:00:00Z","v":851354,"vw":47.639221},{"c":47.2,"h":47.52,"l":47.2,"n":10905,"o":47.358,"t":"2026-06-01T04:00:00Z","v":994797,"vw":47.347243},{"c":47.45,"h":47.54,"l":47.19,"n":8381,"o":47.21,"t":"2026-06-02T04:00:00Z","v":1138641,"vw":47.370957},{"c":47.24,"h":47.6,"l":47.23,"n":8761,"o":47.31,"t":"2026-06-03T04:00:00Z","v":1103463,"vw":47.438079},{"c":47.8,"h":47.87,"l":47.5223,"n":9034,"o":47.63,"t":"2026-06-04T04:00:00Z","v":888208,"vw":47.699835},{"c":47.9,"h":48.14,"l":47.69,"n":10290,"o":47.77,"t":"2026-06-05T04:00:00Z","v":1165678,"vw":47.926816},{"c":47.67,"h":48.055,"l":47.61,"n":9230,"o":47.97,"t":"2026-06-08T04:00:00Z","v":947915,"vw":47.830684},{"c":48.19,"h":48.22,"l":47.85,"n":11603,"o":47.88,"t":"2026-06-09T04:00:00Z","v":1886014,"vw":48.041361},{"c":48.34,"h":48.6897,"l":48.19,"n":10168,"o":48.335,"t":"2026-06-10T04:00:00Z","v":1322459,"vw":48.489058},{"c":48.61,"h":48.845,"l":48.395,"n":10947,"o":48.55,"t":"2026-06-11T04:00:00Z","v":1785385,"vw":48.639295},{"c":49.12,"h":49.21,"l":48.69,"n":9811,"o":48.69,"t":"2026-06-12T04:00:00Z","v":1020579,"vw":48.989712},{"c":48.65,"h":49.105,"l":48.61,"n":11475,"o":48.98,"t":"2026-06-15T04:00:00Z","v":1597014,"vw":48.886566},{"c":48.54,"h":48.9,"l":48.405,"n":7359,"o":48.66,"t":"2026-06-16T04:00:00Z","v":696012,"vw":48.608739},{"c":47.54,"h":48.525,"l":47.415,"n":10043,"o":48.42,"t":"2026-06-17T04:00:00Z","v":1455264,"vw":48.031875},{"c":47.5,"h":47.82,"l":47.45,"n":8769,"o":47.8,"t":"2026-06-18T04:00:00Z","v":1501942,"vw":47.618497},{"c":47.2,"h":47.465,"l":47,"n":9753,"o":47.03,"t":"2026-06-22T04:00:00Z","v":1064324,"vw":47.252689},{"c":47.64,"h":47.7,"l":47.2,"n":10313,"o":47.25,"t":"2026-06-23T04:00:00Z","v":1278236,"vw":47.560992},{"c":47.77,"h":47.8401,"l":47.49,"n":9058,"o":47.66,"t":"2026-06-24T04:00:00Z","v":1304903,"vw":47.675572},{"c":48.13,"h":48.365,"l":47.84,"n":10086,"o":47.895,"t":"2026-06-25T04:00:00Z","v":1154164,"vw":48.09548},{"c":48.6,"h":48.625,"l":48.1578,"n":9532,"o":48.2,"t":"2026-06-26T04:00:00Z","v":1392218,"vw":48.470017},{"c":48.39,"h":48.59,"l":48.175,"n":10139,"o":48.515,"t":"2026-06-29T04:00:00Z","v":941145,"vw":48.356447},{"c":47.71,"h":48.3102,"l":47.69,"n":11940,"o":48.205,"t":"2026-06-30T04:00:00Z","v":1392725,"vw":47.922127},{"c":47.93,"h":48.17,"l":47.68,"n":10873,"o":47.72,"t":"2026-07-01T04:00:00Z","v":1314988,"vw":47.971855},{"c":48.42,"h":48.45,"l":48.105,"n":8028,"o":48.18,"t":"2026-07-02T04:00:00Z","v":789441,"vw":48.256744},{"c":48.1,"h":48.46,"l":47.95,"n":12195,"o":48.33,"t":"2026-07-06T04:00:00Z","v":971803,"vw":48.101443},{"c":48.55,"h":48.92,"l":48.45,"n":8915,"o":48.45,"t":"2026-07-07T04:00:00Z","v":1119485,"vw":48.747222},{"c":47.94,"h":48.59,"l":47.93,"n":10978,"o":48.56,"t":"2026-07-08T04:00:00Z","v":1119536,"vw":48.105343},{"c":47.94,"h":48.205,"l":47.825,"n":6907,"o":47.98,"t":"2026-07-09T04:00:00Z","v":850010,"vw":48.022772},{"c":48.34,"h":48.42,"l":48.12,"n":7974,"o":48.2,"t":"2026-07-10T04:00:00Z","v":861205,"vw":48.27744},{"c":48.67,"h":48.98,"l":48.525,"n":8377,"o":48.6,"t":"2026-07-13T04:00:00Z","v":1033456,"vw":48.711724},{"c":48.51,"h":48.83,"l":48.405,"n":7200,"o":48.76,"t":"2026-07-14T04:00:00Z","v":878505,"vw":48.547584},{"c":48.62,"h":48.97,"l":48.52,"n":7078,"o":48.52,"t":"2026-07-15T04:00:00Z","v":640214,"vw":48.677252},{"c":49.54,"h":49.56,"l":48.74,"n":9087,"o":48.74,"t":"2026-07-16T04:00:00Z","v":795502,"vw":49.372693},{"c":49.39,"h":50.25,"l":49.23,"n":9619,"o":49.8,"t":"2026-07-17T04:00:00Z","v":798367,"vw":49.652005},{"c":49.19,"h":49.4511,"l":49.0809,"n":9117,"o":49.4,"t":"2026-07-20T04:00:00Z","v":890808,"vw":49.231731},{"c":49.31,"h":49.35,"l":48.98,"n":7224,"o":49.21,"t":"2026-07-21T04:00:00Z","v":726122,"vw":49.206361},{"c":49.52,"h":49.74,"l":49.42,"n":6284,"o":49.545,"t":"2026-07-22T04:00:00Z","v":695133,"vw":49.545311},{"c":49.08,"h":49.49,"l":48.96,"n":7630,"o":49.38,"t":"2026-07-23T04:00:00Z","v":792157,"vw":49.21176},{"c":49.75,"h":49.77,"l":49.2,"n":7381,"o":49.25,"t":"2026-07-24T04:00:00Z","v":766772,"vw":49.614539},{"c":49.89,"h":50.08,"l":49.69,"n":9181,"o":49.7,"t":"2026-07-27T04:00:00Z","v":793675,"vw":49.892605},{"c":50.54,"h":50.9,"l":50.17,"n":8900,"o":50.27,"t":"2026-07-28T04:00:00Z","v":1058967,"vw":50.614553},{"c":50.41,"h":50.799,"l":50.305,"n":11416,"o":50.49,"t":"2026-07-29T04:00:00Z","v":1116078,"vw":50.55948},{"c":49.74,"h":50.1,"l":49.25,"n":16057,"o":50.09,"t":"2026-07-30T04:00:00Z","v":1691174,"vw":49.599193},{"c":49.5,"h":49.67,"l":49.285,"n":12490,"o":49.67,"t":"2026-07-31T04:00:00Z","v":1133886,"vw":49.514694},{"c":49.83,"h":50.12,"l":49.62,"n":15479,"o":49.82,"t":"2026-08-03T04:00:00Z","v":1206224,"vw":49.848793},{"c":50.19,"h":50.22,"l":49.18,"n":12835,"o":49.5,"t":"2026-08-04T04:00:00Z","v":2298080,"vw":49.924344},{"c":49.88,"h":50.19,"l":49.57,"n":13515,"o":50.18,"t":"2026-08-05T04:00:00Z","v":1429378,"vw":49.856323},{"c":49.49,"h":50.2,"l":49.42,"n":10347,"o":50.12,"t":"2026-08-06T04:00:00Z","v":879956,"vw":49.639678},{"c":49.9,"h":50.01,"l":49.21,"n":9964,"o":49.4,"t":"2026-08-07T04:00:00Z","v":951473,"vw":49.802614},{"c":49.73,"h":49.826,"l":49.42,"n":12173,"o":49.685,"t":"2026-08-10T04:00:00Z","v":1169609,"vw":49.621877},{"c":49.85,"h":49.97,"l":49.55,"n":8860,"o":49.6,"t":"2026-08-11T04:00:00Z","v":778947,"vw":49.8275},{"c":49.8,"h":49.85,"l":49.46,"n":12185,"o":49.78,"t":"2026-08-12T04:00:00Z","v":1023753,"vw":49.707142},{"c":50.4,"h":50.45,"l":50.02,"n":8177,"o":50.065,"t":"2026-08-13T04:00:00Z","v":833096,"vw":50.281204},{"c":50.41,"h":50.52,"l":50.32,"n":10027,"o":50.47,"t":"2026-08-14T04:00:00Z","v":879898,"vw":50.414484},{"c":49.78,"h":50.18,"l":49.75,"n":10353,"o":50.15,"t":"2026-08-17T04:00:00Z","v":886118,"vw":49.92652},{"c":49.92,"h":50.22,"l":49.9,"n":7049,"o":50.13,"t":"2026-08-18T04:00:00Z","v":685342,"vw":50.087151},{"c":50.5,"h":50.8191,"l":50.16,"n":9810,"o":50.16,"t":"2026-08-19T04:00:00Z","v":847480,"vw":50.535381},{"c":50.31,"h":50.65,"l":50.26,"n":7898,"o":50.33,"t":"2026-08-20T04:00:00Z","v":726921,"vw":50.482841},{"c":50.43,"h":50.65,"l":50.351,"n":7169,"o":50.49,"t":"2026-08-21T04:00:00Z","v":859720,"vw":50.473646},{"c":50.68,"h":50.895,"l":50.505,"n":7902,"o":50.54,"t":"2026-08-24T04:00:00Z","v":522431,"vw":50.667697},{"c":50.44,"h":50.575,"l":50.2143,"n":7855,"o":50.54,"t":"2026-08-25T04:00:00Z","v":798854,"vw":50.391659},{"c":50.44,"h":50.6,"l":50.31,"n":6903,"o":50.47,"t":"2026-08-26T04:00:00Z","v":594745,"vw":50.468031},{"c":49.98,"h":50.18,"l":49.845,"n":8540,"o":50.01,"t":"2026-08-27T04:00:00Z","v":771243,"vw":50.035554},{"c":50.01,"h":50.325,"l":49.93,"n":7701,"o":50.225,"t":"2026-08-28T04:00:00Z","v":686320,"vw":50.087778},{"c":49.62,"h":49.94,"l":49.515,"n":8572,"o":49.84,"t":"2026-08-31T04:00:00Z","v":607987,"vw":49.650283},{"c":49.54,"h":49.85,"l":49.4268,"n":9443,"o":49.69,"t":"2026-09-01T04:00:00Z","v":871411,"vw":49.550535},{"c":49.75,"h":49.95,"l":49.48,"n":6888,"o":49.54,"t":"2026-09-02T04:00:00Z","v":578753,"vw":49.77793},{"c":49.87,"h":50.0277,"l":49.58,"n":7705,"o":49.93,"t":"2026-09-03T04:00:00Z","v":621092,"vw":49.814065},{"c":49.62,"h":49.915,"l":49.54,"n":7682,"o":49.6,"t":"2026-09-04T04:00:00Z","v":607676,"vw":49.699909},{"c":49.18,"h":49.5,"l":49.14,"n":10719,"o":49.4,"t":"2026-09-08T04:00:00Z","v":886978,"vw":49.316988},{"c":48.48,"h":49.12,"l":48.445,"n":10864,"o":49.12,"t":"2026-09-09T04:00:00Z","v":870283,"vw":48.679555},{"c":48.26,"h":48.609,"l":48.2,"n":9709,"o":48.58,"t":"2026-09-10T04:00:00Z","v":848016,"vw":48.352556},{"c":48.49,"h":48.67,"l":48.315,"n":6920,"o":48.6,"t":"2026-09-11T04:00:00Z","v":595854,"vw":48.483055},{"c":48.63,"h":49.02,"l":48.52,"n":9390,"o":48.72,"t":"2026-09-14T04:00:00Z","v":971990,"vw":48.690266},{"c":48.48,"h":48.6,"l":48.385,"n":7656,"o":48.59,"t":"2026-09-15T04:00:00Z","v":740647,"vw":48.492344},{"c":47.9,"h":48.54,"l":47.6099,"n":11764,"o":48.39,"t":"2026-09-16T04:00:00Z","v":1438374,"vw":48.206389},{"c":48.14,"h":48.265,"l":47.9799,"n":6206,"o":48.18,"t":"2026-09-17T04:00:00Z","v":504017,"vw":48.127355},{"c":47.59,"h":47.89,"l":47.575,"n":8902,"o":47.89,"t":"2026-09-18T04:00:00Z","v":653946,"vw":47.712769},{"c":47.01,"h":47.2895,"l":46.965,"n":11682,"o":47.16,"t":"2026-09-21T04:00:00Z","v":904274,"vw":47.083874},{"c":46.92,"h":47.3018,"l":46.8922,"n":9382,"o":47.25,"t":"2026-09-22T04:00:00Z","v":981406,"vw":47.037391},{"c":46.44,"h":46.87,"l":46.39,"n":12735,"o":46.82,"t":"2026-09-23T04:00:00Z","v":1936756,"vw":46.668272},{"c":46.05,"h":46.62,"l":46.0101,"n":12119,"o":46.55,"t":"2026-09-24T04:00:00Z","v":1310908,"vw":46.192107},{"c":46.19,"h":46.2235,"l":45.82,"n":10008,"o":46.09,"t":"2026-09-25T04:00:00Z","v":775704,"vw":46.022091},{"c":45.88,"h":46.165,"l":45.71,"n":12533,"o":46.08,"t":"2026-09-28T04:00:00Z","v":1036516,"vw":45.910116},{"c":45.73,"h":45.87,"l":45.515,"n":10419,"o":45.73,"t":"2026-09-29T04:00:00Z","v":1217167,"vw":45.656557},{"c":45.37,"h":45.927,"l":45.36,"n":10425,"o":45.88,"t":"2026-09-30T04:00:00Z","v":910342,"vw":45.599144},{"c":45.48,"h":45.53,"l":45.055,"n":15400,"o":45.4,"t":"2026-10-01T04:00:00Z","v":1557917,"vw":45.362978},{"c":45.39,"h":45.7676,"l":45.35,"n":10754,"o":45.54,"t":"2026-10-02T04:00:00Z","v":1869476,"vw":45.481414},{"c":45.4,"h":45.455,"l":44.9301,"n":10738,"o":45.3,"t":"2026-10-05T04:00:00Z","v":971867,"vw":45.269384},{"c":45.58,"h":45.75,"l":45.42,"n":8762,"o":45.42,"t":"2026-10-06T04:00:00Z","v":1236919,"vw":45.598603},{"c":45.2,"h":45.5611,"l":45.2,"n":8890,"o":45.52,"t":"2026-10-07T04:00:00Z","v":786823,"vw":45.366786},{"c":45.79,"h":45.83,"l":45.1314,"n":9960,"o":45.23,"t":"2026-10-08T04:00:00Z","v":1232807,"vw":45.492431},{"c":45.78,"h":45.845,"l":45.605,"n":7869,"o":45.79,"t":"2026-10-09T04:00:00Z","v":839597,"vw":45.749964},{"c":45.98,"h":46.005,"l":45.69,"n":8151,"o":45.855,"t":"2026-10-12T04:00:00Z","v":680292,"vw":45.881057},{"c":46.07,"h":46.39,"l":45.769,"n":8220,"o":46.36,"t":"2026-10-13T04:00:00Z","v":757832,"vw":46.079452},{"c":46.15,"h":46.16,"l":45.765,"n":9575,"o":46.045,"t":"2026-10-14T04:00:00Z","v":1000372,"vw":45.966074},{"c":46.87,"h":47.11,"l":46.7,"n":10105,"o":46.79,"t":"2026-10-15T04:00:00Z","v":1012044,"vw":46.907893},{"c":47.2,"h":47.47,"l":46.995,"n":10118,"o":47.25,"t":"2026-10-16T04:00:00Z","v":1435640,"vw":47.214222},{"c":46.76,"h":47.1,"l":46.71,"n":9319,"o":47.005,"t":"2026-10-19T04:00:00Z","v":788297,"vw":46.833756},{"c":47.6,"h":47.62,"l":47.02,"n":9484,"o":47.02,"t":"2026-10-20T04:00:00Z","v":1165385,"vw":47.480002},{"c":47.41,"h":47.65,"l":47.27,"n":9133,"o":47.61,"t":"2026-10-21T04:00:00Z","v":941219,"vw":47.436906},{"c":48.85,"h":48.865,"l":47.465,"n":13963,"o":47.495,"t":"2026-10-22T04:00:00Z","v":2238576,"vw":48.389449}],"volatilityBars":[{"c":48,"h":48,"l":48,"n":46,"o":48,"t":"2026-09-21T08:00:00Z","v":428,"vw":48},{"c":47.26,"h":47.26,"l":47.26,"n":2,"o":47.26,"t":"2026-09-21T09:45:00Z","v":302,"vw":47.26},{"c":47.4,"h":47.47,"l":47.4,"n":22,"o":47.47,"t":"2026-09-21T11:00:00Z","v":582,"vw":47.417632},{"c":47.44,"h":47.44,"l":47.44,"n":1,"o":47.44,"t":"2026-09-21T11:45:00Z","v":1000,"vw":47.44},{"c":47.25,"h":47.25,"l":47.25,"n":1,"o":47.25,"t":"2026-09-21T12:00:00Z","v":100,"vw":47.25},{"c":47.2,"h":47.2,"l":47.2,"n":1,"o":47.2,"t":"2026-09-21T12:15:00Z","v":193,"vw":47.2},{"c":47.29,"h":47.29,"l":47.29,"n":2,"o":47.29,"t":"2026-09-21T12:45:00Z","v":186,"vw":47.29},{"c":47.17,"h":47.21,"l":47.17,"n":5,"o":47.2,"t":"2026-09-21T13:15:00Z","v":926,"vw":47.190652},{"c":47.04,"h":47.2895,"l":47.04,"n":1643,"o":47.16,"t":"2026-09-21T13:30:00Z","v":97517,"vw":47.211635},{"c":47.035,"h":47.048,"l":46.965,"n":1128,"o":47.03,"t":"2026-09-21T13:45:00Z","v":59064,"vw":47.0064},{"c":47.065,"h":47.065,"l":46.97,"n":671,"o":47.03,"t":"2026-09-21T14:00:00Z","v":45994,"vw":47.014744},{"c":47.11,"h":47.17,"l":47.065,"n":396,"o":47.07,"t":"2026-09-21T14:15:00Z","v":30435,"vw":47.123051},{"c":47.06,"h":47.11,"l":47.02,"n":435,"o":47.1,"t":"2026-09-21T14:30:00Z","v":24046,"vw":47.06685},{"c":46.985,"h":47.09,"l":46.985,"n":557,"o":47.065,"t":"2026-09-21T14:45:00Z","v":43961,"vw":47.027331},{"c":47.04,"h":47.045,"l":46.965,"n":373,"o":46.98,"t":"2026-09-21T15:00:00Z","v":24635,"vw":46.992361},{"c":47.065,"h":47.11,"l":47.0599,"n":318,"o":47.0599,"t":"2026-09-21T15:15:00Z","v":24793,"vw":47.08571},{"c":47.11,"h":47.115,"l":47.05,"n":379,"o":47.07,"t":"2026-09-21T15:30:00Z","v":18685,"vw":47.088308},{"c":47.11,"h":47.1401,"l":47.1,"n":369,"o":47.115,"t":"2026-09-21T15:45:00Z","v":23691,"vw":47.123929},{"c":47.14,"h":47.16,"l":47.1026,"n":273,"o":47.11,"t":"2026-09-21T16:00:00Z","v":13913,"vw":47.123081},{"c":47.13,"h":47.16,"l":47.12,"n":255,"o":47.1314,"t":"2026-09-21T16:15:00Z","v":25826,"vw":47.137433},{"c":47.105,"h":47.16,"l":47.105,"n":252,"o":47.13,"t":"2026-09-21T16:30:00Z","v":22671,"vw":47.133798},{"c":47.13,"h":47.14,"l":47.11,"n":269,"o":47.11,"t":"2026-09-21T16:45:00Z","v":19947,"vw":47.125104},{"c":47.12,"h":47.15,"l":47.1,"n":209,"o":47.14,"t":"2026-09-21T17:00:00Z","v":58492,"vw":47.13557},{"c":47.145,"h":47.16,"l":47.12,"n":188,"o":47.12,"t":"2026-09-21T17:15:00Z","v":17483,"vw":47.140432},{"c":47.08,"h":47.13,"l":47.065,"n":304,"o":47.125,"t":"2026-09-21T17:30:00Z","v":16536,"vw":47.097493},{"c":47.075,"h":47.085,"l":47.035,"n":729,"o":47.08,"t":"2026-09-21T17:45:00Z","v":22893,"vw":47.057362},{"c":47.1,"h":47.14,"l":47.08,"n":171,"o":47.08,"t":"2026-09-21T18:00:00Z","v":15626,"vw":47.111613},{"c":47.1,"h":47.11,"l":47.065,"n":151,"o":47.085,"t":"2026-09-21T18:15:00Z","v":17407,"vw":47.077923},{"c":47.085,"h":47.115,"l":47.0601,"n":171,"o":47.09,"t":"2026-09-21T18:30:00Z","v":29657,"vw":47.091641},{"c":47.115,"h":47.13,"l":47.085,"n":171,"o":47.105,"t":"2026-09-21T18:45:00Z","v":17767,"vw":47.112679},{"c":47.11,"h":47.13,"l":47.085,"n":216,"o":47.12,"t":"2026-09-21T19:00:00Z","v":22219,"vw":47.106764},{"c":47.045,"h":47.1257,"l":47.045,"n":224,"o":47.11,"t":"2026-09-21T19:15:00Z","v":22819,"vw":47.08766},{"c":47.05,"h":47.05,"l":47.025,"n":329,"o":47.045,"t":"2026-09-21T19:30:00Z","v":33888,"vw":47.0443},{"c":47,"h":47.07,"l":46.995,"n":785,"o":47.05,"t":"2026-09-21T19:45:00Z","v":135431,"vw":47.019478},{"c":47.01,"h":47.01,"l":47.01,"n":15,"o":47.01,"t":"2026-09-21T20:00:00Z","v":7164,"vw":47.01},{"c":47.03,"h":47.03,"l":47.03,"n":4,"o":47.03,"t":"2026-09-21T20:15:00Z","v":1220,"vw":47.03},{"c":47.12,"h":47.12,"l":47.03,"n":14,"o":47.03,"t":"2026-09-21T20:30:00Z","v":2528,"vw":47.097815},{"c":47.03,"h":47.03,"l":47.03,"n":2,"o":47.03,"t":"2026-09-21T20:45:00Z","v":502,"vw":47.03},{"c":47.067,"h":47.067,"l":47.067,"n":1,"o":47.067,"t":"2026-09-21T21:00:00Z","v":100,"vw":47.067},{"c":47.04,"h":47.04,"l":47.04,"n":1,"o":47.04,"t":"2026-09-21T23:15:00Z","v":100,"vw":47.04},{"c":47.04,"h":47.04,"l":47.035,"n":3,"o":47.035,"t":"2026-09-22T10:45:00Z","v":400,"vw":47.038311},{"c":47.1,"h":47.1,"l":47.1,"n":1,"o":47.1,"t":"2026-09-22T11:30:00Z","v":100,"vw":47.1},{"c":47.185,"h":47.185,"l":47.185,"n":1,"o":47.185,"t":"2026-09-22T12:30:00Z","v":200,"vw":47.185},{"c":47.15,"h":47.15,"l":47.15,"n":2,"o":47.15,"t":"2026-09-22T13:00:00Z","v":166,"vw":47.15},{"c":47.2836,"h":47.2836,"l":47.2836,"n":2,"o":47.2836,"t":"2026-09-22T13:15:00Z","v":501,"vw":47.2836},{"c":47.1453,"h":47.3018,"l":47.06,"n":1188,"o":47.29,"t":"2026-09-22T13:30:00Z","v":120022,"vw":47.184926},{"c":47.07,"h":47.14,"l":47.0519,"n":577,"o":47.14,"t":"2026-09-22T13:45:00Z","v":44426,"vw":47.082632},{"c":47.155,"h":47.18,"l":47.07,"n":512,"o":47.07,"t":"2026-09-22T14:00:00Z","v":53999,"vw":47.134906},{"c":47.04,"h":47.145,"l":47.04,"n":516,"o":47.145,"t":"2026-09-22T14:15:00Z","v":39650,"vw":47.092643},{"c":47.0377,"h":47.08,"l":46.99,"n":625,"o":47.04,"t":"2026-09-22T14:30:00Z","v":57097,"vw":47.022964},{"c":47.02,"h":47.04,"l":46.98,"n":377,"o":47.03,"t":"2026-09-22T14:45:00Z","v":36369,"vw":47.01648},{"c":47.04,"h":47.06,"l":47.01,"n":279,"o":47.025,"t":"2026-09-22T15:00:00Z","v":22530,"vw":47.021695},{"c":47.0199,"h":47.055,"l":47.01,"n":275,"o":47.05,"t":"2026-09-22T15:15:00Z","v":31620,"vw":47.027607},{"c":46.9601,"h":47.015,"l":46.925,"n":375,"o":47.015,"t":"2026-09-22T15:30:00Z","v":23626,"vw":46.959742},{"c":47,"h":47.005,"l":46.95,"n":235,"o":46.96,"t":"2026-09-22T15:45:00Z","v":17456,"vw":46.975674},{"c":47.06,"h":47.06,"l":47,"n":172,"o":47,"t":"2026-09-22T16:00:00Z","v":21211,"vw":47.029685},{"c":47.03,"h":47.045,"l":46.99,"n":223,"o":47.045,"t":"2026-09-22T16:15:00Z","v":21375,"vw":47.012532},{"c":47.025,"h":47.06,"l":47.025,"n":181,"o":47.06,"t":"2026-09-22T16:30:00Z","v":16016,"vw":47.043839},{"c":47.08,"h":47.1,"l":47.025,"n":191,"o":47.03,"t":"2026-09-22T16:45:00Z","v":62814,"vw":47.068005},{"c":46.99,"h":47.08,"l":46.975,"n":188,"o":47.075,"t":"2026-09-22T17:00:00Z","v":14980,"vw":47.014065},{"c":46.99,"h":46.99,"l":46.94,"n":203,"o":46.965,"t":"2026-09-22T17:15:00Z","v":25873,"vw":46.969487},{"c":47.04,"h":47.04,"l":46.995,"n":186,"o":46.995,"t":"2026-09-22T17:30:00Z","v":33868,"vw":47.021192},{"c":47.06,"h":47.07,"l":47.02,"n":447,"o":47.0301,"t":"2026-09-22T17:45:00Z","v":24640,"vw":47.043786},{"c":47.02,"h":47.095,"l":47.02,"n":178,"o":47.065,"t":"2026-09-22T18:00:00Z","v":21161,"vw":47.064385},{"c":46.99,"h":47.03,"l":46.99,"n":186,"o":47.03,"t":"2026-09-22T18:15:00Z","v":39600,"vw":47.003363},{"c":46.955,"h":46.995,"l":46.955,"n":183,"o":46.985,"t":"2026-09-22T18:30:00Z","v":21012,"vw":46.976061},{"c":46.9797,"h":46.9797,"l":46.945,"n":191,"o":46.955,"t":"2026-09-22T18:45:00Z","v":25552,"vw":46.961652},{"c":46.96,"h":46.995,"l":46.94,"n":245,"o":46.98,"t":"2026-09-22T19:00:00Z","v":28016,"vw":46.964625},{"c":46.97,"h":46.97,"l":46.94,"n":309,"o":46.9551,"t":"2026-09-22T19:15:00Z","v":65870,"vw":46.955163},{"c":46.975,"h":47.015,"l":46.95,"n":279,"o":46.97,"t":"2026-09-22T19:30:00Z","v":33041,"vw":46.985577},{"c":46.91,"h":46.995,"l":46.8922,"n":675,"o":46.975,"t":"2026-09-22T19:45:00Z","v":65349,"vw":46.946995},{"c":46.93,"h":46.93,"l":46.92,"n":18,"o":46.92,"t":"2026-09-22T20:00:00Z","v":6852,"vw":46.920146},{"c":46.94,"h":46.94,"l":46.94,"n":5,"o":46.94,"t":"2026-09-22T20:15:00Z","v":500,"vw":46.94},{"c":46.9842,"h":46.9842,"l":46.9842,"n":1,"o":46.9842,"t":"2026-09-22T20:30:00Z","v":423,"vw":46.9842},{"c":46.9862,"h":46.9862,"l":46.9862,"n":1,"o":46.9862,"t":"2026-09-22T21:00:00Z","v":100,"vw":46.9862},{"c":46.9865,"h":46.9865,"l":46.9865,"n":1,"o":46.9865,"t":"2026-09-22T21:30:00Z","v":503,"vw":46.9865},{"c":46.98,"h":46.98,"l":46.98,"n":4,"o":46.98,"t":"2026-09-22T22:15:00Z","v":529,"vw":46.98},{"c":46.95,"h":46.9615,"l":46.95,"n":13,"o":46.96,"t":"2026-09-22T22:45:00Z","v":957,"vw":46.956076},{"c":46.9088,"h":46.9088,"l":46.9088,"n":1,"o":46.9088,"t":"2026-09-22T23:30:00Z","v":422,"vw":46.9088},{"c":46.93,"h":47.42,"l":46.93,"n":29,"o":47.4114,"t":"2026-09-23T08:00:00Z","v":863,"vw":47.120557},{"c":47,"h":47,"l":47,"n":3,"o":47,"t":"2026-09-23T10:00:00Z","v":105,"vw":47},{"c":47,"h":47,"l":47,"n":1,"o":47,"t":"2026-09-23T11:30:00Z","v":100,"vw":47},{"c":46.95,"h":46.95,"l":46.93,"n":8,"o":46.93,"t":"2026-09-23T12:30:00Z","v":348,"vw":46.936667},{"c":46.8475,"h":46.94,"l":46.8475,"n":26,"o":46.94,"t":"2026-09-23T12:45:00Z","v":1101,"vw":46.889054},{"c":46.82,"h":46.85,"l":46.8,"n":44,"o":46.84,"t":"2026-09-23T13:15:00Z","v":73332,"vw":46.832529},{"c":46.69,"h":46.87,"l":46.68,"n":2188,"o":46.82,"t":"2026-09-23T13:30:00Z","v":269604,"vw":46.795997},{"c":46.5999,"h":46.6975,"l":46.5795,"n":770,"o":46.68,"t":"2026-09-23T13:45:00Z","v":70885,"vw":46.63046},{"c":46.74,"h":46.74,"l":46.55,"n":823,"o":46.62,"t":"2026-09-23T14:00:00Z","v":189370,"vw":46.61613},{"c":46.74,"h":46.83,"l":46.71,"n":917,"o":46.73,"t":"2026-09-23T14:15:00Z","v":130607,"vw":46.784514},{"c":46.74,"h":46.81,"l":46.7,"n":620,"o":46.75,"t":"2026-09-23T14:30:00Z","v":84254,"vw":46.760377},{"c":46.68,"h":46.77,"l":46.65,"n":406,"o":46.725,"t":"2026-09-23T14:45:00Z","v":51404,"vw":46.705054},{"c":46.67,"h":46.7,"l":46.64,"n":333,"o":46.69,"t":"2026-09-23T15:00:00Z","v":18866,"vw":46.664412},{"c":46.65,"h":46.705,"l":46.6468,"n":432,"o":46.66,"t":"2026-09-23T15:15:00Z","v":144327,"vw":46.673418},{"c":46.715,"h":46.7299,"l":46.64,"n":789,"o":46.645,"t":"2026-09-23T15:30:00Z","v":270083,"vw":46.683177},{"c":46.715,"h":46.73,"l":46.675,"n":347,"o":46.7101,"t":"2026-09-23T15:45:00Z","v":130097,"vw":46.705438},{"c":46.695,"h":46.7076,"l":46.675,"n":203,"o":46.69,"t":"2026-09-23T16:00:00Z","v":13618,"vw":46.68819},{"c":46.71,"h":46.71,"l":46.675,"n":165,"o":46.69,"t":"2026-09-23T16:15:00Z","v":10386,"vw":46.68707},{"c":46.72,"h":46.74,"l":46.69,"n":230,"o":46.73,"t":"2026-09-23T16:30:00Z","v":35185,"vw":46.714848},{"c":46.67,"h":46.735,"l":46.6426,"n":201,"o":46.7323,"t":"2026-09-23T16:45:00Z","v":20995,"vw":46.666057},{"c":46.6301,"h":46.68,"l":46.605,"n":175,"o":46.675,"t":"2026-09-23T17:00:00Z","v":18913,"vw":46.633789},{"c":46.645,"h":46.65,"l":46.6,"n":177,"o":46.6041,"t":"2026-09-23T17:15:00Z","v":19231,"vw":46.627975},{"c":46.69,"h":46.69,"l":46.6299,"n":271,"o":46.64,"t":"2026-09-23T17:30:00Z","v":34486,"vw":46.646001},{"c":46.725,"h":46.725,"l":46.66,"n":484,"o":46.69,"t":"2026-09-23T17:45:00Z","v":20870,"vw":46.687247},{"c":46.69,"h":46.73,"l":46.675,"n":223,"o":46.725,"t":"2026-09-23T18:00:00Z","v":21467,"vw":46.697807},{"c":46.63,"h":46.677,"l":46.625,"n":149,"o":46.677,"t":"2026-09-23T18:15:00Z","v":12317,"vw":46.646734},{"c":46.53,"h":46.605,"l":46.53,"n":289,"o":46.6,"t":"2026-09-23T18:30:00Z","v":20895,"vw":46.560301},{"c":46.5,"h":46.53,"l":46.495,"n":426,"o":46.52,"t":"2026-09-23T18:45:00Z","v":40275,"vw":46.506494},{"c":46.495,"h":46.51,"l":46.4651,"n":346,"o":46.5,"t":"2026-09-23T19:00:00Z","v":37891,"vw":46.484765},{"c":46.465,"h":46.4951,"l":46.445,"n":261,"o":46.495,"t":"2026-09-23T19:15:00Z","v":25844,"vw":46.47204},{"c":46.475,"h":46.49,"l":46.46,"n":246,"o":46.475,"t":"2026-09-23T19:30:00Z","v":27215,"vw":46.472639},{"c":46.42,"h":46.4957,"l":46.39,"n":744,"o":46.47,"t":"2026-09-23T19:45:00Z","v":128508,"vw":46.446575},{"c":46.44,"h":46.44,"l":46.44,"n":14,"o":46.44,"t":"2026-09-23T20:00:00Z","v":9914,"vw":46.44},{"c":46.7607,"h":46.7607,"l":46.7607,"n":1,"o":46.7607,"t":"2026-09-23T20:45:00Z","v":325,"vw":46.7607},{"c":46.76,"h":46.76,"l":46.76,"n":1,"o":46.76,"t":"2026-09-23T23:15:00Z","v":100,"vw":46.76},{"c":46.88,"h":46.88,"l":46.7864,"n":2,"o":46.7864,"t":"2026-09-24T11:15:00Z","v":300,"vw":46.8176},{"c":46.72,"h":46.72,"l":46.72,"n":2,"o":46.72,"t":"2026-09-24T12:00:00Z","v":301,"vw":46.72},{"c":46.6979,"h":46.6979,"l":46.6979,"n":2,"o":46.6979,"t":"2026-09-24T13:00:00Z","v":201,"vw":46.6979},{"c":46.6,"h":46.6,"l":46.6,"n":6,"o":46.6,"t":"2026-09-24T13:15:00Z","v":1669,"vw":46.6},{"c":46.3764,"h":46.62,"l":46.3764,"n":1765,"o":46.55,"t":"2026-09-24T13:30:00Z","v":142231,"vw":46.516311},{"c":46.355,"h":46.4251,"l":46.345,"n":708,"o":46.37,"t":"2026-09-24T13:45:00Z","v":64548,"vw":46.384527},{"c":46.355,"h":46.39,"l":46.315,"n":583,"o":46.355,"t":"2026-09-24T14:00:00Z","v":34513,"vw":46.360674},{"c":46.25,"h":46.39,"l":46.245,"n":574,"o":46.35,"t":"2026-09-24T14:15:00Z","v":35141,"vw":46.320781},{"c":46.23,"h":46.295,"l":46.2199,"n":512,"o":46.235,"t":"2026-09-24T14:30:00Z","v":48153,"vw":46.263198},{"c":46.165,"h":46.2257,"l":46.14,"n":538,"o":46.22,"t":"2026-09-24T14:45:00Z","v":42555,"vw":46.174012},{"c":46.09,"h":46.155,"l":46.09,"n":592,"o":46.155,"t":"2026-09-24T15:00:00Z","v":74082,"vw":46.122421},{"c":46.09,"h":46.12,"l":46.08,"n":403,"o":46.085,"t":"2026-09-24T15:15:00Z","v":29028,"vw":46.098537},{"c":46.07,"h":46.11,"l":46.06,"n":441,"o":46.09,"t":"2026-09-24T15:30:00Z","v":33545,"vw":46.085249},{"c":46.04,"h":46.075,"l":46.0101,"n":358,"o":46.07,"t":"2026-09-24T15:45:00Z","v":27882,"vw":46.048035},{"c":46.08,"h":46.08,"l":46.02,"n":300,"o":46.04,"t":"2026-09-24T16:00:00Z","v":39693,"vw":46.0486},{"c":46.245,"h":46.28,"l":46.08,"n":717,"o":46.09,"t":"2026-09-24T16:15:00Z","v":139678,"vw":46.193976},{"c":46.215,"h":46.2759,"l":46.212,"n":304,"o":46.2424,"t":"2026-09-24T16:30:00Z","v":27533,"vw":46.243833},{"c":46.23,"h":46.265,"l":46.19,"n":252,"o":46.21,"t":"2026-09-24T16:45:00Z","v":13378,"vw":46.233555},{"c":46.2001,"h":46.21,"l":46.17,"n":214,"o":46.2,"t":"2026-09-24T17:00:00Z","v":23658,"vw":46.196908},{"c":46.145,"h":46.21,"l":46.13,"n":230,"o":46.2,"t":"2026-09-24T17:15:00Z","v":26360,"vw":46.150332},{"c":46.145,"h":46.1665,"l":46.12,"n":230,"o":46.15,"t":"2026-09-24T17:30:00Z","v":16723,"vw":46.139695},{"c":46.175,"h":46.175,"l":46.13,"n":420,"o":46.14,"t":"2026-09-24T17:45:00Z","v":22491,"vw":46.147977},{"c":46.145,"h":46.17,"l":46.11,"n":249,"o":46.17,"t":"2026-09-24T18:00:00Z","v":36749,"vw":46.136169},{"c":46.17,"h":46.185,"l":46.105,"n":306,"o":46.15,"t":"2026-09-24T18:15:00Z","v":39004,"vw":46.155217},{"c":46.12,"h":46.175,"l":46.1,"n":340,"o":46.16,"t":"2026-09-24T18:30:00Z","v":46565,"vw":46.133063},{"c":46.095,"h":46.13,"l":46.09,"n":166,"o":46.125,"t":"2026-09-24T18:45:00Z","v":29476,"vw":46.11094},{"c":46.0843,"h":46.1,"l":46.055,"n":245,"o":46.1,"t":"2026-09-24T19:00:00Z","v":44144,"vw":46.071109},{"c":46.08,"h":46.09,"l":46.05,"n":297,"o":46.0891,"t":"2026-09-24T19:15:00Z","v":59555,"vw":46.073775},{"c":46.125,"h":46.135,"l":46.0568,"n":315,"o":46.085,"t":"2026-09-24T19:30:00Z","v":65502,"vw":46.088797},{"c":46.045,"h":46.125,"l":46.025,"n":572,"o":46.125,"t":"2026-09-24T19:45:00Z","v":119214,"vw":46.071177},{"c":46.07,"h":46.14,"l":46.05,"n":18,"o":46.05,"t":"2026-09-24T20:00:00Z","v":18476,"vw":46.053266},{"c":46.05,"h":46.09,"l":46.04,"n":41,"o":46.05,"t":"2026-09-24T20:15:00Z","v":3268,"vw":46.064554},{"c":46.05,"h":46.2523,"l":46.05,"n":4,"o":46.2523,"t":"2026-09-24T20:30:00Z","v":1801,"vw":46.162389},{"c":46.262,"h":46.262,"l":46.262,"n":1,"o":46.262,"t":"2026-09-24T21:15:00Z","v":220,"vw":46.262},{"c":46.05,"h":46.05,"l":46.05,"n":7,"o":46.05,"t":"2026-09-25T08:00:00Z","v":350,"vw":46.05},{"c":45.92,"h":46.13,"l":45.85,"n":2221,"o":46.13,"t":"2026-09-25T13:30:00Z","v":87686,"vw":45.980827},{"c":45.935,"h":45.96,"l":45.86,"n":627,"o":45.88,"t":"2026-09-25T13:45:00Z","v":36365,"vw":45.899853},{"c":45.9,"h":45.945,"l":45.82,"n":813,"o":45.93,"t":"2026-09-25T14:00:00Z","v":43366,"vw":45.867384},{"c":45.98,"h":45.985,"l":45.91,"n":488,"o":45.91,"t":"2026-09-25T14:15:00Z","v":35068,"vw":45.942459},{"c":45.99,"h":45.99,"l":45.935,"n":338,"o":45.975,"t":"2026-09-25T14:30:00Z","v":20321,"vw":45.965272},{"c":45.945,"h":46.015,"l":45.9122,"n":359,"o":46,"t":"2026-09-25T14:45:00Z","v":33640,"vw":45.961711},{"c":45.94,"h":46,"l":45.9,"n":442,"o":45.945,"t":"2026-09-25T15:00:00Z","v":43120,"vw":45.947359},{"c":45.925,"h":45.98,"l":45.915,"n":311,"o":45.94,"t":"2026-09-25T15:15:00Z","v":38947,"vw":45.943218},{"c":45.885,"h":45.975,"l":45.885,"n":304,"o":45.92,"t":"2026-09-25T15:30:00Z","v":25143,"vw":45.946341},{"c":45.98,"h":45.98,"l":45.875,"n":220,"o":45.88,"t":"2026-09-25T15:45:00Z","v":30294,"vw":45.903671},{"c":46.11,"h":46.12,"l":45.99,"n":288,"o":45.99,"t":"2026-09-25T16:00:00Z","v":34639,"vw":46.065758},{"c":46.09,"h":46.1101,"l":46.055,"n":223,"o":46.11,"t":"2026-09-25T16:15:00Z","v":43003,"vw":46.078296},{"c":46.115,"h":46.13,"l":46.05,"n":314,"o":46.105,"t":"2026-09-25T16:30:00Z","v":31795,"vw":46.102814},{"c":46.05,"h":46.11,"l":46.05,"n":201,"o":46.11,"t":"2026-09-25T16:45:00Z","v":19161,"vw":46.071682},{"c":46.1,"h":46.1,"l":46.055,"n":155,"o":46.055,"t":"2026-09-25T17:00:00Z","v":18149,"vw":46.080066},{"c":46.075,"h":46.0901,"l":46.045,"n":90,"o":46.0901,"t":"2026-09-25T17:15:00Z","v":6224,"vw":46.06404},{"c":46.07,"h":46.085,"l":46.03,"n":193,"o":46.07,"t":"2026-09-25T17:30:00Z","v":17010,"vw":46.061073},{"c":46.065,"h":46.07,"l":46.0499,"n":524,"o":46.06,"t":"2026-09-25T17:45:00Z","v":33967,"vw":46.051583},{"c":46.06,"h":46.0776,"l":46.035,"n":88,"o":46.065,"t":"2026-09-25T18:00:00Z","v":7725,"vw":46.062557},{"c":46.065,"h":46.065,"l":46.035,"n":95,"o":46.05,"t":"2026-09-25T18:15:00Z","v":8474,"vw":46.04814},{"c":46.07,"h":46.085,"l":46.06,"n":115,"o":46.08,"t":"2026-09-25T18:30:00Z","v":9622,"vw":46.072258},{"c":46.095,"h":46.095,"l":46.06,"n":143,"o":46.07,"t":"2026-09-25T18:45:00Z","v":14523,"vw":46.082043},{"c":46.135,"h":46.135,"l":46.065,"n":133,"o":46.1,"t":"2026-09-25T19:00:00Z","v":14425,"vw":46.100901},{"c":46.09,"h":46.14,"l":46.09,"n":164,"o":46.14,"t":"2026-09-25T19:15:00Z","v":26704,"vw":46.107833},{"c":46.165,"h":46.17,"l":46.1051,"n":136,"o":46.1051,"t":"2026-09-25T19:30:00Z","v":12561,"vw":46.129575},{"c":46.18,"h":46.2235,"l":46.17,"n":366,"o":46.17,"t":"2026-09-25T19:45:00Z","v":69323,"vw":46.187687},{"c":46.19,"h":46.19,"l":46.19,"n":13,"o":46.19,"t":"2026-09-25T20:00:00Z","v":6573,"vw":46.19},{"c":46.21,"h":46.22,"l":46.21,"n":14,"o":46.22,"t":"2026-09-25T20:15:00Z","v":1054,"vw":46.21578},{"c":46.21,"h":46.21,"l":46.21,"n":2,"o":46.21,"t":"2026-09-25T20:45:00Z","v":137,"vw":46.21},{"c":46.24,"h":46.24,"l":46.24,"n":1,"o":46.24,"t":"2026-09-25T21:30:00Z","v":108,"vw":46.24},{"c":46.23,"h":46.23,"l":46.23,"n":2,"o":46.23,"t":"2026-09-28T12:15:00Z","v":199,"vw":46.23},{"c":46.17,"h":46.2,"l":46.17,"n":14,"o":46.2,"t":"2026-09-28T12:30:00Z","v":598,"vw":46.194071},{"c":46.1095,"h":46.1095,"l":46.1095,"n":1,"o":46.1095,"t":"2026-09-28T13:00:00Z","v":100,"vw":46.1095},{"c":46.06,"h":46.07,"l":46.06,"n":4,"o":46.07,"t":"2026-09-28T13:15:00Z","v":969,"vw":46.066543},{"c":45.96,"h":46.16,"l":45.7851,"n":2753,"o":46.08,"t":"2026-09-28T13:30:00Z","v":204681,"vw":45.94339},{"c":46,"h":46.08,"l":45.93,"n":575,"o":45.93,"t":"2026-09-28T13:45:00Z","v":40317,"vw":46.003167},{"c":46.115,"h":46.165,"l":45.95,"n":624,"o":45.99,"t":"2026-09-28T14:00:00Z","v":43007,"vw":46.037473},{"c":46.04,"h":46.13,"l":45.96,"n":458,"o":46.13,"t":"2026-09-28T14:15:00Z","v":32558,"vw":46.02198},{"c":45.98,"h":46.04,"l":45.96,"n":426,"o":46.04,"t":"2026-09-28T14:30:00Z","v":23179,"vw":45.999204},{"c":45.88,"h":45.975,"l":45.88,"n":450,"o":45.97,"t":"2026-09-28T14:45:00Z","v":24634,"vw":45.946344},{"c":45.79,"h":45.8857,"l":45.79,"n":491,"o":45.88,"t":"2026-09-28T15:00:00Z","v":34964,"vw":45.828969},{"c":45.74,"h":45.825,"l":45.73,"n":467,"o":45.79,"t":"2026-09-28T15:15:00Z","v":22241,"vw":45.781741},{"c":45.775,"h":45.78,"l":45.75,"n":313,"o":45.7599,"t":"2026-09-28T15:30:00Z","v":18169,"vw":45.770491},{"c":45.715,"h":45.79,"l":45.71,"n":405,"o":45.78,"t":"2026-09-28T15:45:00Z","v":29895,"vw":45.757201},{"c":45.75,"h":45.795,"l":45.71,"n":375,"o":45.715,"t":"2026-09-28T16:00:00Z","v":43492,"vw":45.732262},{"c":45.98,"h":46,"l":45.75,"n":624,"o":45.76,"t":"2026-09-28T16:15:00Z","v":90813,"vw":45.892116},{"c":45.88,"h":45.975,"l":45.85,"n":255,"o":45.975,"t":"2026-09-28T16:30:00Z","v":13738,"vw":45.907167},{"c":45.86,"h":45.89,"l":45.81,"n":235,"o":45.89,"t":"2026-09-28T16:45:00Z","v":19319,"vw":45.854447},{"c":45.94,"h":46.03,"l":45.84,"n":702,"o":45.855,"t":"2026-09-28T17:00:00Z","v":107351,"vw":45.96423},{"c":45.905,"h":45.96,"l":45.885,"n":268,"o":45.92,"t":"2026-09-28T17:15:00Z","v":21167,"vw":45.911406},{"c":45.905,"h":45.9112,"l":45.85,"n":224,"o":45.91,"t":"2026-09-28T17:30:00Z","v":18889,"vw":45.872094},{"c":45.955,"h":45.955,"l":45.9,"n":568,"o":45.908,"t":"2026-09-28T17:45:00Z","v":18328,"vw":45.928919},{"c":45.925,"h":45.955,"l":45.91,"n":214,"o":45.95,"t":"2026-09-28T18:00:00Z","v":23670,"vw":45.934178},{"c":45.92,"h":45.925,"l":45.89,"n":186,"o":45.92,"t":"2026-09-28T18:15:00Z","v":18184,"vw":45.909611},{"c":45.92,"h":45.935,"l":45.9,"n":187,"o":45.91,"t":"2026-09-28T18:30:00Z","v":17758,"vw":45.914486},{"c":45.91,"h":45.9151,"l":45.8725,"n":186,"o":45.9151,"t":"2026-09-28T18:45:00Z","v":15427,"vw":45.892077},{"c":45.84,"h":45.9,"l":45.84,"n":218,"o":45.9,"t":"2026-09-28T19:00:00Z","v":17217,"vw":45.871241},{"c":45.89,"h":45.89,"l":45.82,"n":200,"o":45.831,"t":"2026-09-28T19:15:00Z","v":26096,"vw":45.857943},{"c":45.91,"h":45.92,"l":45.88,"n":275,"o":45.89,"t":"2026-09-28T19:30:00Z","v":15761,"vw":45.906027},{"c":45.88,"h":45.915,"l":45.8438,"n":478,"o":45.91,"t":"2026-09-28T19:45:00Z","v":76172,"vw":45.879018},{"c":45.95,"h":45.95,"l":45.88,"n":15,"o":45.88,"t":"2026-09-28T20:00:00Z","v":12314,"vw":45.881394},{"c":46,"h":46,"l":46,"n":2,"o":46,"t":"2026-09-28T21:30:00Z","v":126,"vw":46},{"c":45.9,"h":45.93,"l":45.9,"n":17,"o":45.93,"t":"2026-09-29T09:45:00Z","v":1279,"vw":45.90598},{"c":45.9,"h":45.9,"l":45.9,"n":4,"o":45.9,"t":"2026-09-29T11:15:00Z","v":401,"vw":45.9},{"c":45.95,"h":45.95,"l":45.95,"n":1,"o":45.95,"t":"2026-09-29T11:45:00Z","v":100,"vw":45.95},{"c":46.12,"h":46.12,"l":46.12,"n":1,"o":46.12,"t":"2026-09-29T12:00:00Z","v":100,"vw":46.12},{"c":45.8,"h":45.8,"l":45.8,"n":2,"o":45.8,"t":"2026-09-29T12:45:00Z","v":201,"vw":45.8},{"c":45.67,"h":45.8,"l":45.67,"n":31,"o":45.8,"t":"2026-09-29T13:15:00Z","v":572,"vw":45.707143},{"c":45.825,"h":45.87,"l":45.53,"n":1415,"o":45.67,"t":"2026-09-29T13:30:00Z","v":120452,"vw":45.707279},{"c":45.755,"h":45.85,"l":45.7501,"n":593,"o":45.85,"t":"2026-09-29T13:45:00Z","v":28031,"vw":45.808151},{"c":45.87,"h":45.87,"l":45.76,"n":531,"o":45.76,"t":"2026-09-29T14:00:00Z","v":43557,"vw":45.820021},{"c":45.745,"h":45.87,"l":45.735,"n":560,"o":45.86,"t":"2026-09-29T14:15:00Z","v":35679,"vw":45.788373},{"c":45.67,"h":45.7652,"l":45.63,"n":496,"o":45.76,"t":"2026-09-29T14:30:00Z","v":29361,"vw":45.69399},{"c":45.65,"h":45.685,"l":45.6401,"n":296,"o":45.66,"t":"2026-09-29T14:45:00Z","v":18837,"vw":45.663825},{"c":45.57,"h":45.64,"l":45.57,"n":458,"o":45.615,"t":"2026-09-29T15:00:00Z","v":31566,"vw":45.593757},{"c":45.55,"h":45.58,"l":45.535,"n":377,"o":45.57,"t":"2026-09-29T15:15:00Z","v":26155,"vw":45.5587},{"c":45.59,"h":45.59,"l":45.5499,"n":310,"o":45.5529,"t":"2026-09-29T15:30:00Z","v":34403,"vw":45.569104},{"c":45.55,"h":45.61,"l":45.54,"n":390,"o":45.59,"t":"2026-09-29T15:45:00Z","v":59290,"vw":45.581547},{"c":45.58,"h":45.6,"l":45.55,"n":240,"o":45.555,"t":"2026-09-29T16:00:00Z","v":22343,"vw":45.571609},{"c":45.59,"h":45.61,"l":45.575,"n":289,"o":45.59,"t":"2026-09-29T16:15:00Z","v":33545,"vw":45.596117},{"c":45.535,"h":45.5901,"l":45.535,"n":159,"o":45.59,"t":"2026-09-29T16:30:00Z","v":11084,"vw":45.583335},{"c":45.5405,"h":45.5457,"l":45.515,"n":242,"o":45.545,"t":"2026-09-29T16:45:00Z","v":12478,"vw":45.530305},{"c":45.55,"h":45.55,"l":45.525,"n":255,"o":45.5302,"t":"2026-09-29T17:00:00Z","v":99535,"vw":45.530921},{"c":45.54,"h":45.55,"l":45.515,"n":184,"o":45.54,"t":"2026-09-29T17:15:00Z","v":15076,"vw":45.532737},{"c":45.57,"h":45.57,"l":45.545,"n":139,"o":45.545,"t":"2026-09-29T17:30:00Z","v":9822,"vw":45.557114},{"c":45.54,"h":45.6,"l":45.535,"n":428,"o":45.595,"t":"2026-09-29T17:45:00Z","v":29791,"vw":45.57157},{"c":45.56,"h":45.62,"l":45.5498,"n":366,"o":45.555,"t":"2026-09-29T18:00:00Z","v":47025,"vw":45.576041},{"c":45.59,"h":45.63,"l":45.565,"n":226,"o":45.565,"t":"2026-09-29T18:15:00Z","v":25080,"vw":45.595227},{"c":45.64,"h":45.66,"l":45.58,"n":248,"o":45.61,"t":"2026-09-29T18:30:00Z","v":27951,"vw":45.615173},{"c":45.62,"h":45.645,"l":45.59,"n":169,"o":45.64,"t":"2026-09-29T18:45:00Z","v":18325,"vw":45.617003},{"c":45.6451,"h":45.655,"l":45.61,"n":231,"o":45.62,"t":"2026-09-29T19:00:00Z","v":20662,"vw":45.633469},{"c":45.675,"h":45.6873,"l":45.615,"n":234,"o":45.63,"t":"2026-09-29T19:15:00Z","v":21171,"vw":45.64076},{"c":45.692,"h":45.72,"l":45.67,"n":278,"o":45.6857,"t":"2026-09-29T19:30:00Z","v":225235,"vw":45.717915},{"c":45.71,"h":45.72,"l":45.68,"n":613,"o":45.705,"t":"2026-09-29T19:45:00Z","v":141486,"vw":45.702296},{"c":45.73,"h":45.73,"l":45.73,"n":14,"o":45.73,"t":"2026-09-29T20:00:00Z","v":20907,"vw":45.73},{"c":45.95,"h":45.95,"l":45.95,"n":8,"o":45.95,"t":"2026-09-30T12:15:00Z","v":440,"vw":45.95},{"c":45.85,"h":45.85,"l":45.85,"n":1,"o":45.85,"t":"2026-09-30T12:45:00Z","v":150,"vw":45.85},{"c":45.77,"h":45.77,"l":45.77,"n":13,"o":45.77,"t":"2026-09-30T13:15:00Z","v":303,"vw":45.77},{"c":45.78,"h":45.927,"l":45.71,"n":1371,"o":45.88,"t":"2026-09-30T13:30:00Z","v":76365,"vw":45.816739},{"c":45.68,"h":45.81,"l":45.68,"n":625,"o":45.79,"t":"2026-09-30T13:45:00Z","v":47775,"vw":45.746394},{"c":45.7499,"h":45.76,"l":45.63,"n":745,"o":45.68,"t":"2026-09-30T14:00:00Z","v":84044,"vw":45.676975},{"c":45.69,"h":45.8,"l":45.69,"n":505,"o":45.735,"t":"2026-09-30T14:15:00Z","v":35394,"vw":45.749971},{"c":45.68,"h":45.755,"l":45.68,"n":431,"o":45.69,"t":"2026-09-30T14:30:00Z","v":29749,"vw":45.720299},{"c":45.71,"h":45.76,"l":45.685,"n":321,"o":45.6957,"t":"2026-09-30T14:45:00Z","v":32842,"vw":45.722307},{"c":45.669,"h":45.72,"l":45.665,"n":375,"o":45.71,"t":"2026-09-30T15:00:00Z","v":33433,"vw":45.687108},{"c":45.6651,"h":45.725,"l":45.6301,"n":353,"o":45.705,"t":"2026-09-30T15:15:00Z","v":30089,"vw":45.673345},{"c":45.61,"h":45.6773,"l":45.61,"n":311,"o":45.675,"t":"2026-09-30T15:30:00Z","v":21984,"vw":45.647758},{"c":45.585,"h":45.63,"l":45.58,"n":338,"o":45.61,"t":"2026-09-30T15:45:00Z","v":27979,"vw":45.607972},{"c":45.68,"h":45.68,"l":45.595,"n":175,"o":45.595,"t":"2026-09-30T16:00:00Z","v":14795,"vw":45.640253},{"c":45.665,"h":45.6876,"l":45.65,"n":162,"o":45.67,"t":"2026-09-30T16:15:00Z","v":11859,"vw":45.66749},{"c":45.67,"h":45.69,"l":45.655,"n":138,"o":45.66,"t":"2026-09-30T16:30:00Z","v":11119,"vw":45.671048},{"c":45.66,"h":45.67,"l":45.64,"n":173,"o":45.6687,"t":"2026-09-30T16:45:00Z","v":9608,"vw":45.656434},{"c":45.59,"h":45.6568,"l":45.59,"n":160,"o":45.65,"t":"2026-09-30T17:00:00Z","v":18100,"vw":45.642233},{"c":45.6,"h":45.6,"l":45.56,"n":151,"o":45.57,"t":"2026-09-30T17:15:00Z","v":20571,"vw":45.577985},{"c":45.61,"h":45.62,"l":45.595,"n":104,"o":45.61,"t":"2026-09-30T17:30:00Z","v":4412,"vw":45.604466},{"c":45.59,"h":45.605,"l":45.56,"n":500,"o":45.605,"t":"2026-09-30T17:45:00Z","v":27604,"vw":45.573904},{"c":45.555,"h":45.61,"l":45.555,"n":171,"o":45.605,"t":"2026-09-30T18:00:00Z","v":9460,"vw":45.583945},{"c":45.505,"h":45.55,"l":45.48,"n":604,"o":45.54,"t":"2026-09-30T18:15:00Z","v":27977,"vw":45.512545},{"c":45.52,"h":45.52,"l":45.482,"n":219,"o":45.5,"t":"2026-09-30T18:30:00Z","v":27222,"vw":45.505024},{"c":45.55,"h":45.55,"l":45.49,"n":166,"o":45.525,"t":"2026-09-30T18:45:00Z","v":12573,"vw":45.516659},{"c":45.54,"h":45.55,"l":45.52,"n":145,"o":45.544,"t":"2026-09-30T19:00:00Z","v":11157,"vw":45.536302},{"c":45.54,"h":45.575,"l":45.54,"n":198,"o":45.55,"t":"2026-09-30T19:15:00Z","v":24321,"vw":45.556384},{"c":45.4899,"h":45.53,"l":45.475,"n":326,"o":45.53,"t":"2026-09-30T19:30:00Z","v":36270,"vw":45.499689},{"c":45.36,"h":45.485,"l":45.36,"n":1003,"o":45.485,"t":"2026-09-30T19:45:00Z","v":201470,"vw":45.432513},{"c":45.34,"h":45.38,"l":45.34,"n":29,"o":45.37,"t":"2026-09-30T20:00:00Z","v":14858,"vw":45.367314},{"c":45.4,"h":45.4,"l":45.4,"n":1,"o":45.4,"t":"2026-09-30T20:30:00Z","v":300,"vw":45.4},{"c":45.63,"h":45.63,"l":45.63,"n":1,"o":45.63,"t":"2026-09-30T20:45:00Z","v":100,"vw":45.63},{"c":45.31,"h":45.31,"l":45.31,"n":1,"o":45.31,"t":"2026-09-30T21:15:00Z","v":231,"vw":45.31},{"c":45.37,"h":45.37,"l":45.35,"n":37,"o":45.36,"t":"2026-10-01T08:00:00Z","v":1010,"vw":45.35755},{"c":45.8,"h":45.8,"l":45.8,"n":1,"o":45.8,"t":"2026-10-01T12:00:00Z","v":177,"vw":45.8},{"c":45.44,"h":45.44,"l":45.44,"n":2,"o":45.44,"t":"2026-10-01T13:15:00Z","v":15352,"vw":45.44},{"c":45.22,"h":45.53,"l":45.21,"n":3681,"o":45.41,"t":"2026-10-01T13:30:00Z","v":374172,"vw":45.427756},{"c":45.17,"h":45.31,"l":45.16,"n":1072,"o":45.2499,"t":"2026-10-01T13:45:00Z","v":84290,"vw":45.245286},{"c":45.21,"h":45.25,"l":45.1,"n":1001,"o":45.175,"t":"2026-10-01T14:00:00Z","v":58314,"vw":45.15673},{"c":45.12,"h":45.31,"l":45.11,"n":630,"o":45.2501,"t":"2026-10-01T14:15:00Z","v":37724,"vw":45.207976},{"c":45.16,"h":45.2,"l":45.09,"n":667,"o":45.115,"t":"2026-10-01T14:30:00Z","v":59518,"vw":45.139701},{"c":45.13,"h":45.19,"l":45.055,"n":619,"o":45.16,"t":"2026-10-01T14:45:00Z","v":43266,"vw":45.10936},{"c":45.15,"h":45.16,"l":45.075,"n":433,"o":45.13,"t":"2026-10-01T15:00:00Z","v":32525,"vw":45.124404},{"c":45.12,"h":45.19,"l":45.11,"n":456,"o":45.13,"t":"2026-10-01T15:15:00Z","v":33394,"vw":45.161509},{"c":45.175,"h":45.26,"l":45.1,"n":440,"o":45.12,"t":"2026-10-01T15:30:00Z","v":26135,"vw":45.172975},{"c":45.27,"h":45.27,"l":45.18,"n":317,"o":45.18,"t":"2026-10-01T15:45:00Z","v":20737,"vw":45.225028},{"c":45.24,"h":45.28,"l":45.24,"n":287,"o":45.28,"t":"2026-10-01T16:00:00Z","v":21042,"vw":45.260654},{"c":45.34,"h":45.365,"l":45.22,"n":349,"o":45.24,"t":"2026-10-01T16:15:00Z","v":27907,"vw":45.325046},{"c":45.38,"h":45.3811,"l":45.33,"n":272,"o":45.33,"t":"2026-10-01T16:30:00Z","v":23053,"vw":45.3618},{"c":45.35,"h":45.3851,"l":45.32,"n":261,"o":45.38,"t":"2026-10-01T16:45:00Z","v":18371,"vw":45.355594},{"c":45.33,"h":45.37,"l":45.32,"n":322,"o":45.34,"t":"2026-10-01T17:00:00Z","v":30828,"vw":45.337215},{"c":45.36,"h":45.4,"l":45.33,"n":250,"o":45.33,"t":"2026-10-01T17:15:00Z","v":19827,"vw":45.365646},{"c":45.445,"h":45.445,"l":45.355,"n":653,"o":45.36,"t":"2026-10-01T17:30:00Z","v":213417,"vw":45.381974},{"c":45.42,"h":45.45,"l":45.385,"n":713,"o":45.43,"t":"2026-10-01T17:45:00Z","v":18494,"vw":45.424901},{"c":45.48,"h":45.48,"l":45.39,"n":326,"o":45.44,"t":"2026-10-01T18:00:00Z","v":42938,"vw":45.451183},{"c":45.4698,"h":45.51,"l":45.45,"n":275,"o":45.48,"t":"2026-10-01T18:15:00Z","v":33284,"vw":45.473109},{"c":45.45,"h":45.51,"l":45.43,"n":267,"o":45.485,"t":"2026-10-01T18:30:00Z","v":27121,"vw":45.482238},{"c":45.435,"h":45.445,"l":45.41,"n":205,"o":45.445,"t":"2026-10-01T18:45:00Z","v":21960,"vw":45.430772},{"c":45.48,"h":45.48,"l":45.42,"n":229,"o":45.43,"t":"2026-10-01T19:00:00Z","v":37728,"vw":45.440573},{"c":45.475,"h":45.49,"l":45.45,"n":312,"o":45.49,"t":"2026-10-01T19:15:00Z","v":45053,"vw":45.469709},{"c":45.45,"h":45.4863,"l":45.44,"n":320,"o":45.47,"t":"2026-10-01T19:30:00Z","v":35755,"vw":45.457573},{"c":45.47,"h":45.52,"l":45.435,"n":678,"o":45.455,"t":"2026-10-01T19:45:00Z","v":137544,"vw":45.462921},{"c":45.49,"h":45.49,"l":45.48,"n":16,"o":45.48,"t":"2026-10-01T20:00:00Z","v":10368,"vw":45.480246},{"c":45.51,"h":45.51,"l":45.51,"n":22,"o":45.51,"t":"2026-10-01T20:15:00Z","v":541,"vw":45.51},{"c":45.51,"h":45.51,"l":45.51,"n":1,"o":45.51,"t":"2026-10-01T20:30:00Z","v":300,"vw":45.51},{"c":45.5,"h":45.5,"l":45.5,"n":1,"o":45.5,"t":"2026-10-01T20:45:00Z","v":100,"vw":45.5},{"c":45.52,"h":45.53,"l":45.52,"n":54,"o":45.52,"t":"2026-10-01T22:00:00Z","v":2485,"vw":45.521385},{"c":45.5,"h":45.5,"l":45.5,"n":4,"o":45.5,"t":"2026-10-01T22:15:00Z","v":114,"vw":45.5},{"c":45.78,"h":45.78,"l":45.5,"n":16,"o":45.5,"t":"2026-10-02T08:00:00Z","v":388,"vw":45.682712},{"c":45.55,"h":45.57,"l":45.55,"n":3,"o":45.57,"t":"2026-10-02T10:45:00Z","v":1000,"vw":45.562},{"c":45.6,"h":45.6,"l":45.6,"n":3,"o":45.6,"t":"2026-10-02T12:30:00Z","v":292,"vw":45.6},{"c":45.66,"h":45.66,"l":45.6,"n":19,"o":45.6,"t":"2026-10-02T12:45:00Z","v":1326,"vw":45.606764},{"c":45.55,"h":45.55,"l":45.55,"n":5,"o":45.55,"t":"2026-10-02T13:15:00Z","v":114,"vw":45.55},{"c":45.67,"h":45.67,"l":45.45,"n":2465,"o":45.54,"t":"2026-10-02T13:30:00Z","v":139998,"vw":45.545031},{"c":45.545,"h":45.7676,"l":45.545,"n":798,"o":45.675,"t":"2026-10-02T13:45:00Z","v":64054,"vw":45.687987},{"c":45.62,"h":45.68,"l":45.505,"n":521,"o":45.55,"t":"2026-10-02T14:00:00Z","v":31168,"vw":45.599309},{"c":45.65,"h":45.685,"l":45.61,"n":405,"o":45.61,"t":"2026-10-02T14:15:00Z","v":29413,"vw":45.654443},{"c":45.665,"h":45.69,"l":45.6,"n":478,"o":45.64,"t":"2026-10-02T14:30:00Z","v":41639,"vw":45.642677},{"c":45.58,"h":45.7057,"l":45.57,"n":342,"o":45.655,"t":"2026-10-02T14:45:00Z","v":15730,"vw":45.654447},{"c":45.445,"h":45.59,"l":45.43,"n":394,"o":45.58,"t":"2026-10-02T15:00:00Z","v":951012,"vw":45.480771},{"c":45.415,"h":45.46,"l":45.35,"n":405,"o":45.45,"t":"2026-10-02T15:15:00Z","v":35625,"vw":45.402425},{"c":45.425,"h":45.47,"l":45.425,"n":346,"o":45.445,"t":"2026-10-02T15:30:00Z","v":23652,"vw":45.445778},{"c":45.405,"h":45.45,"l":45.4,"n":255,"o":45.425,"t":"2026-10-02T15:45:00Z","v":23797,"vw":45.421142},{"c":45.405,"h":45.435,"l":45.38,"n":217,"o":45.43,"t":"2026-10-02T16:00:00Z","v":16609,"vw":45.404331},{"c":45.37,"h":45.405,"l":45.361,"n":220,"o":45.4,"t":"2026-10-02T16:15:00Z","v":9781,"vw":45.38253},{"c":45.42,"h":45.42,"l":45.375,"n":141,"o":45.38,"t":"2026-10-02T16:30:00Z","v":14836,"vw":45.395975},{"c":45.44,"h":45.445,"l":45.41,"n":113,"o":45.435,"t":"2026-10-02T16:45:00Z","v":8423,"vw":45.432679},{"c":45.445,"h":45.475,"l":45.44,"n":88,"o":45.45,"t":"2026-10-02T17:00:00Z","v":8948,"vw":45.455185},{"c":45.405,"h":45.46,"l":45.4,"n":182,"o":45.44,"t":"2026-10-02T17:15:00Z","v":35654,"vw":45.435108},{"c":45.4,"h":45.44,"l":45.4,"n":177,"o":45.41,"t":"2026-10-02T17:30:00Z","v":13287,"vw":45.413633},{"c":45.4,"h":45.42,"l":45.39,"n":590,"o":45.405,"t":"2026-10-02T17:45:00Z","v":33607,"vw":45.406951},{"c":45.415,"h":45.415,"l":45.385,"n":135,"o":45.415,"t":"2026-10-02T18:00:00Z","v":10792,"vw":45.403084},{"c":45.3857,"h":45.41,"l":45.365,"n":154,"o":45.41,"t":"2026-10-02T18:15:00Z","v":13107,"vw":45.386992},{"c":45.425,"h":45.4288,"l":45.38,"n":124,"o":45.39,"t":"2026-10-02T18:30:00Z","v":12938,"vw":45.39698},{"c":45.4399,"h":45.44,"l":45.41,"n":133,"o":45.43,"t":"2026-10-02T18:45:00Z","v":9149,"vw":45.425578},{"c":45.4195,"h":45.44,"l":45.41,"n":177,"o":45.425,"t":"2026-10-02T19:00:00Z","v":15699,"vw":45.422536},{"c":45.4401,"h":45.48,"l":45.44,"n":317,"o":45.44,"t":"2026-10-02T19:15:00Z","v":137808,"vw":45.466563},{"c":45.38,"h":45.455,"l":45.38,"n":277,"o":45.44,"t":"2026-10-02T19:30:00Z","v":49361,"vw":45.424823},{"c":45.38,"h":45.41,"l":45.35,"n":588,"o":45.37,"t":"2026-10-02T19:45:00Z","v":109947,"vw":45.3841},{"c":45.39,"h":45.39,"l":45.39,"n":14,"o":45.39,"t":"2026-10-02T20:00:00Z","v":4061,"vw":45.39},{"c":45.4,"h":45.4,"l":45.4,"n":8,"o":45.4,"t":"2026-10-02T20:15:00Z","v":220,"vw":45.4},{"c":45.3947,"h":45.3947,"l":45.3947,"n":2,"o":45.3947,"t":"2026-10-02T20:30:00Z","v":200,"vw":45.3947},{"c":45.59,"h":45.59,"l":45.59,"n":1,"o":45.59,"t":"2026-10-02T21:45:00Z","v":100,"vw":45.59},{"c":45.3765,"h":45.3765,"l":45.3765,"n":1,"o":45.3765,"t":"2026-10-02T22:00:00Z","v":100,"vw":45.3765},{"c":45.4619,"h":45.4619,"l":45.4619,"n":28,"o":45.4619,"t":"2026-10-05T08:00:00Z","v":407,"vw":45.4619},{"c":45.34,"h":45.49,"l":45.34,"n":24,"o":45.49,"t":"2026-10-05T11:00:00Z","v":545,"vw":45.375461},{"c":45.4,"h":45.4,"l":45.4,"n":1,"o":45.4,"t":"2026-10-05T11:30:00Z","v":1193,"vw":45.4},{"c":45.25,"h":45.3204,"l":45.25,"n":41,"o":45.3204,"t":"2026-10-05T13:15:00Z","v":2942,"vw":45.289115},{"c":45.01,"h":45.36,"l":44.99,"n":2706,"o":45.3,"t":"2026-10-05T13:30:00Z","v":247206,"vw":45.217368},{"c":45.04,"h":45.12,"l":44.9301,"n":821,"o":45.015,"t":"2026-10-05T13:45:00Z","v":42503,"vw":45.017221},{"c":45.25,"h":45.2757,"l":45.02,"n":626,"o":45.03,"t":"2026-10-05T14:00:00Z","v":37918,"vw":45.188567},{"c":45.27,"h":45.325,"l":45.23,"n":440,"o":45.23,"t":"2026-10-05T14:15:00Z","v":24340,"vw":45.284477},{"c":45.2616,"h":45.28,"l":45.19,"n":395,"o":45.26,"t":"2026-10-05T14:30:00Z","v":22289,"vw":45.237842},{"c":45.24,"h":45.28,"l":45.2,"n":391,"o":45.26,"t":"2026-10-05T14:45:00Z","v":25336,"vw":45.241348},{"c":45.185,"h":45.255,"l":45.15,"n":702,"o":45.25,"t":"2026-10-05T15:00:00Z","v":140451,"vw":45.190479},{"c":45.275,"h":45.275,"l":45.17,"n":320,"o":45.18,"t":"2026-10-05T15:15:00Z","v":41677,"vw":45.195186},{"c":45.35,"h":45.35,"l":45.265,"n":268,"o":45.275,"t":"2026-10-05T15:30:00Z","v":23464,"vw":45.309515},{"c":45.345,"h":45.355,"l":45.3098,"n":233,"o":45.34,"t":"2026-10-05T15:45:00Z","v":27115,"vw":45.332871},{"c":45.37,"h":45.37,"l":45.3201,"n":131,"o":45.34,"t":"2026-10-05T16:00:00Z","v":7085,"vw":45.336923},{"c":45.38,"h":45.38,"l":45.365,"n":167,"o":45.37,"t":"2026-10-05T16:15:00Z","v":15066,"vw":45.376527},{"c":45.425,"h":45.43,"l":45.38,"n":156,"o":45.38,"t":"2026-10-05T16:30:00Z","v":22811,"vw":45.387296},{"c":45.425,"h":45.455,"l":45.4186,"n":103,"o":45.435,"t":"2026-10-05T16:45:00Z","v":11109,"vw":45.444443},{"c":45.38,"h":45.415,"l":45.38,"n":151,"o":45.41,"t":"2026-10-05T17:00:00Z","v":21492,"vw":45.393083},{"c":45.36,"h":45.395,"l":45.355,"n":143,"o":45.38,"t":"2026-10-05T17:15:00Z","v":13690,"vw":45.380109},{"c":45.37,"h":45.37,"l":45.335,"n":129,"o":45.3519,"t":"2026-10-05T17:30:00Z","v":17121,"vw":45.343659},{"c":45.4,"h":45.4,"l":45.36,"n":97,"o":45.37,"t":"2026-10-05T17:45:00Z","v":4780,"vw":45.384484},{"c":45.3951,"h":45.43,"l":45.3951,"n":84,"o":45.41,"t":"2026-10-05T18:00:00Z","v":8739,"vw":45.412586},{"c":45.415,"h":45.415,"l":45.3783,"n":72,"o":45.41,"t":"2026-10-05T18:15:00Z","v":6182,"vw":45.400826},{"c":45.39,"h":45.425,"l":45.39,"n":181,"o":45.42,"t":"2026-10-05T18:30:00Z","v":15943,"vw":45.40358},{"c":45.44,"h":45.445,"l":45.375,"n":130,"o":45.395,"t":"2026-10-05T18:45:00Z","v":11972,"vw":45.419139},{"c":45.434,"h":45.445,"l":45.405,"n":191,"o":45.435,"t":"2026-10-05T19:00:00Z","v":23416,"vw":45.429913},{"c":45.4,"h":45.44,"l":45.39,"n":209,"o":45.43,"t":"2026-10-05T19:15:00Z","v":26976,"vw":45.423117},{"c":45.4,"h":45.4001,"l":45.35,"n":172,"o":45.4,"t":"2026-10-05T19:30:00Z","v":22294,"vw":45.38045},{"c":45.38,"h":45.4,"l":45.28,"n":539,"o":45.395,"t":"2026-10-05T19:45:00Z","v":86642,"vw":45.344721},{"c":45.4,"h":45.4,"l":45.4,"n":17,"o":45.4,"t":"2026-10-05T20:00:00Z","v":9088,"vw":45.4},{"c":45.4,"h":45.4,"l":45.4,"n":2,"o":45.4,"t":"2026-10-05T20:30:00Z","v":3005,"vw":45.4},{"c":45.3884,"h":45.3884,"l":45.3884,"n":1,"o":45.3884,"t":"2026-10-05T20:45:00Z","v":525,"vw":45.3884},{"c":45.49,"h":45.49,"l":45.49,"n":3,"o":45.49,"t":"2026-10-05T21:00:00Z","v":145,"vw":45.49},{"c":45.49,"h":45.49,"l":45.49,"n":2,"o":45.49,"t":"2026-10-05T21:30:00Z","v":421,"vw":45.49},{"c":45.5,"h":46.3128,"l":45.5,"n":25,"o":46.3128,"t":"2026-10-06T08:00:00Z","v":859,"vw":45.885128},{"c":46.4,"h":46.4,"l":46.4,"n":1,"o":46.4,"t":"2026-10-06T09:30:00Z","v":101,"vw":46.4},{"c":45.51,"h":45.51,"l":45.51,"n":27,"o":45.51,"t":"2026-10-06T11:15:00Z","v":384,"vw":45.51},{"c":45.52,"h":45.52,"l":45.52,"n":2,"o":45.52,"t":"2026-10-06T12:00:00Z","v":200,"vw":45.52},{"c":45.52,"h":45.52,"l":45.52,"n":1,"o":45.52,"t":"2026-10-06T12:30:00Z","v":200,"vw":45.52},{"c":45.43,"h":45.43,"l":45.43,"n":2,"o":45.43,"t":"2026-10-06T13:15:00Z","v":101,"vw":45.43},{"c":45.47,"h":45.585,"l":45.42,"n":1065,"o":45.42,"t":"2026-10-06T13:30:00Z","v":100037,"vw":45.507594},{"c":45.54,"h":45.54,"l":45.455,"n":707,"o":45.465,"t":"2026-10-06T13:45:00Z","v":63605,"vw":45.508462},{"c":45.605,"h":45.675,"l":45.54,"n":729,"o":45.54,"t":"2026-10-06T14:00:00Z","v":112734,"vw":45.625307},{"c":45.55,"h":45.63,"l":45.524,"n":533,"o":45.6,"t":"2026-10-06T14:15:00Z","v":47387,"vw":45.559115},{"c":45.6,"h":45.665,"l":45.55,"n":408,"o":45.56,"t":"2026-10-06T14:30:00Z","v":42954,"vw":45.602639},{"c":45.66,"h":45.665,"l":45.6,"n":371,"o":45.6,"t":"2026-10-06T14:45:00Z","v":41570,"vw":45.639626},{"c":45.71,"h":45.72,"l":45.635,"n":323,"o":45.675,"t":"2026-10-06T15:00:00Z","v":21314,"vw":45.682034},{"c":45.745,"h":45.75,"l":45.67,"n":298,"o":45.69,"t":"2026-10-06T15:15:00Z","v":40232,"vw":45.711955},{"c":45.7051,"h":45.74,"l":45.69,"n":346,"o":45.73,"t":"2026-10-06T15:30:00Z","v":116679,"vw":45.730947},{"c":45.71,"h":45.72,"l":45.68,"n":225,"o":45.7,"t":"2026-10-06T15:45:00Z","v":35865,"vw":45.698987},{"c":45.715,"h":45.725,"l":45.69,"n":139,"o":45.715,"t":"2026-10-06T16:00:00Z","v":27310,"vw":45.7105},{"c":45.69,"h":45.72,"l":45.66,"n":153,"o":45.72,"t":"2026-10-06T16:15:00Z","v":23574,"vw":45.682739},{"c":45.66,"h":45.696,"l":45.645,"n":176,"o":45.675,"t":"2026-10-06T16:30:00Z","v":21005,"vw":45.668309},{"c":45.595,"h":45.65,"l":45.59,"n":125,"o":45.65,"t":"2026-10-06T16:45:00Z","v":11561,"vw":45.61821},{"c":45.565,"h":45.5999,"l":45.565,"n":148,"o":45.58,"t":"2026-10-06T17:00:00Z","v":13610,"vw":45.58045},{"c":45.53,"h":45.55,"l":45.5,"n":196,"o":45.55,"t":"2026-10-06T17:15:00Z","v":19856,"vw":45.518072},{"c":45.54,"h":45.545,"l":45.5001,"n":172,"o":45.51,"t":"2026-10-06T17:30:00Z","v":37351,"vw":45.535926},{"c":45.55,"h":45.565,"l":45.53,"n":336,"o":45.535,"t":"2026-10-06T17:45:00Z","v":18964,"vw":45.547045},{"c":45.525,"h":45.565,"l":45.525,"n":125,"o":45.555,"t":"2026-10-06T18:00:00Z","v":16248,"vw":45.542679},{"c":45.47,"h":45.53,"l":45.465,"n":177,"o":45.5234,"t":"2026-10-06T18:15:00Z","v":19092,"vw":45.489122},{"c":45.505,"h":45.515,"l":45.475,"n":127,"o":45.475,"t":"2026-10-06T18:30:00Z","v":17174,"vw":45.500391},{"c":45.56,"h":45.57,"l":45.495,"n":166,"o":45.505,"t":"2026-10-06T18:45:00Z","v":25419,"vw":45.534985},{"c":45.54,"h":45.575,"l":45.54,"n":238,"o":45.565,"t":"2026-10-06T19:00:00Z","v":32285,"vw":45.562067},{"c":45.5,"h":45.56,"l":45.5,"n":253,"o":45.545,"t":"2026-10-06T19:15:00Z","v":51156,"vw":45.524249},{"c":45.52,"h":45.56,"l":45.5037,"n":220,"o":45.51,"t":"2026-10-06T19:30:00Z","v":27072,"vw":45.533153},{"c":45.565,"h":45.585,"l":45.49,"n":347,"o":45.52,"t":"2026-10-06T19:45:00Z","v":52842,"vw":45.534222},{"c":45.58,"h":45.58,"l":45.58,"n":13,"o":45.58,"t":"2026-10-06T20:00:00Z","v":3373,"vw":45.58},{"c":45.53,"h":45.53,"l":45.53,"n":1,"o":45.53,"t":"2026-10-06T20:15:00Z","v":780,"vw":45.53},{"c":45.69,"h":45.69,"l":45.69,"n":23,"o":45.69,"t":"2026-10-07T08:30:00Z","v":449,"vw":45.69},{"c":45.5,"h":45.5,"l":45.5,"n":12,"o":45.5,"t":"2026-10-07T09:15:00Z","v":447,"vw":45.5},{"c":45.52,"h":45.52,"l":45.52,"n":7,"o":45.52,"t":"2026-10-07T11:15:00Z","v":201,"vw":45.52},{"c":45.6,"h":45.6,"l":45.6,"n":4,"o":45.6,"t":"2026-10-07T13:15:00Z","v":1663,"vw":45.6},{"c":45.46,"h":45.5611,"l":45.45,"n":1493,"o":45.52,"t":"2026-10-07T13:30:00Z","v":110554,"vw":45.498304},{"c":45.34,"h":45.51,"l":45.305,"n":1334,"o":45.47,"t":"2026-10-07T13:45:00Z","v":148535,"vw":45.455361},{"c":45.3395,"h":45.44,"l":45.32,"n":682,"o":45.35,"t":"2026-10-07T14:00:00Z","v":75751,"vw":45.379761},{"c":45.33,"h":45.39,"l":45.31,"n":344,"o":45.34,"t":"2026-10-07T14:15:00Z","v":27406,"vw":45.345854},{"c":45.2701,"h":45.3957,"l":45.25,"n":400,"o":45.32,"t":"2026-10-07T14:30:00Z","v":22796,"vw":45.34211},{"c":45.34,"h":45.3566,"l":45.27,"n":284,"o":45.27,"t":"2026-10-07T14:45:00Z","v":22909,"vw":45.307049},{"c":45.3,"h":45.33,"l":45.2851,"n":232,"o":45.33,"t":"2026-10-07T15:00:00Z","v":11607,"vw":45.302203},{"c":45.255,"h":45.29,"l":45.23,"n":202,"o":45.29,"t":"2026-10-07T15:15:00Z","v":15707,"vw":45.259979},{"c":45.2705,"h":45.31,"l":45.24,"n":256,"o":45.26,"t":"2026-10-07T15:30:00Z","v":44536,"vw":45.277698},{"c":45.315,"h":45.32,"l":45.245,"n":199,"o":45.265,"t":"2026-10-07T15:45:00Z","v":14296,"vw":45.278237},{"c":45.325,"h":45.33,"l":45.3,"n":186,"o":45.315,"t":"2026-10-07T16:00:00Z","v":22818,"vw":45.313187},{"c":45.35,"h":45.35,"l":45.32,"n":138,"o":45.3243,"t":"2026-10-07T16:15:00Z","v":12103,"vw":45.333541},{"c":45.32,"h":45.35,"l":45.31,"n":105,"o":45.335,"t":"2026-10-07T16:30:00Z","v":7261,"vw":45.33059},{"c":45.31,"h":45.35,"l":45.3,"n":88,"o":45.34,"t":"2026-10-07T16:45:00Z","v":14413,"vw":45.323031},{"c":45.34,"h":45.355,"l":45.28,"n":235,"o":45.3,"t":"2026-10-07T17:00:00Z","v":25562,"vw":45.314625},{"c":45.33,"h":45.37,"l":45.325,"n":119,"o":45.355,"t":"2026-10-07T17:15:00Z","v":13447,"vw":45.350646},{"c":45.33,"h":45.335,"l":45.31,"n":111,"o":45.325,"t":"2026-10-07T17:30:00Z","v":9673,"vw":45.325039},{"c":45.32,"h":45.3401,"l":45.32,"n":385,"o":45.325,"t":"2026-10-07T17:45:00Z","v":7343,"vw":45.330888},{"c":45.3,"h":45.345,"l":45.295,"n":197,"o":45.32,"t":"2026-10-07T18:00:00Z","v":22594,"vw":45.322038},{"c":45.33,"h":45.34,"l":45.3,"n":92,"o":45.3,"t":"2026-10-07T18:15:00Z","v":9424,"vw":45.318632},{"c":45.355,"h":45.355,"l":45.32,"n":103,"o":45.325,"t":"2026-10-07T18:30:00Z","v":7581,"vw":45.330417},{"c":45.35,"h":45.3657,"l":45.35,"n":120,"o":45.35,"t":"2026-10-07T18:45:00Z","v":17296,"vw":45.354577},{"c":45.365,"h":45.385,"l":45.335,"n":141,"o":45.36,"t":"2026-10-07T19:00:00Z","v":16907,"vw":45.362137},{"c":45.33,"h":45.36,"l":45.33,"n":127,"o":45.352,"t":"2026-10-07T19:15:00Z","v":14570,"vw":45.347442},{"c":45.29,"h":45.33,"l":45.275,"n":261,"o":45.33,"t":"2026-10-07T19:30:00Z","v":17423,"vw":45.307447},{"c":45.21,"h":45.2859,"l":45.2,"n":483,"o":45.28,"t":"2026-10-07T19:45:00Z","v":57374,"vw":45.23376},{"c":45.26,"h":45.26,"l":45.2,"n":31,"o":45.2,"t":"2026-10-07T20:00:00Z","v":7143,"vw":45.205059},{"c":45.2842,"h":45.2842,"l":45.2842,"n":2,"o":45.2842,"t":"2026-10-07T20:15:00Z","v":770,"vw":45.2842},{"c":45.2778,"h":45.2778,"l":45.25,"n":4,"o":45.25,"t":"2026-10-07T20:30:00Z","v":681,"vw":45.258176},{"c":45.29,"h":45.29,"l":45.24,"n":3,"o":45.24,"t":"2026-10-07T20:45:00Z","v":1000,"vw":45.275},{"c":45.21,"h":45.21,"l":45.21,"n":1,"o":45.21,"t":"2026-10-08T11:30:00Z","v":100,"vw":45.21},{"c":45.41,"h":45.41,"l":45.38,"n":2,"o":45.38,"t":"2026-10-08T13:00:00Z","v":395,"vw":45.391013},{"c":45.33,"h":45.36,"l":45.2,"n":1233,"o":45.23,"t":"2026-10-08T13:30:00Z","v":57690,"vw":45.257396},{"c":45.39,"h":45.415,"l":45.345,"n":332,"o":45.35,"t":"2026-10-08T13:45:00Z","v":27556,"vw":45.386626},{"c":45.33,"h":45.42,"l":45.33,"n":416,"o":45.4,"t":"2026-10-08T14:00:00Z","v":25278,"vw":45.36384},{"c":45.29,"h":45.335,"l":45.25,"n":491,"o":45.32,"t":"2026-10-08T14:15:00Z","v":41675,"vw":45.310217},{"c":45.23,"h":45.315,"l":45.2,"n":408,"o":45.29,"t":"2026-10-08T14:30:00Z","v":43816,"vw":45.272395},{"c":45.25,"h":45.265,"l":45.215,"n":302,"o":45.24,"t":"2026-10-08T14:45:00Z","v":40880,"vw":45.239059},{"c":45.19,"h":45.29,"l":45.19,"n":387,"o":45.255,"t":"2026-10-08T15:00:00Z","v":30006,"vw":45.250951},{"c":45.145,"h":45.19,"l":45.1314,"n":333,"o":45.18,"t":"2026-10-08T15:15:00Z","v":43565,"vw":45.148667},{"c":45.2325,"h":45.241,"l":45.145,"n":295,"o":45.15,"t":"2026-10-08T15:30:00Z","v":39306,"vw":45.192672},{"c":45.24,"h":45.26,"l":45.205,"n":159,"o":45.25,"t":"2026-10-08T15:45:00Z","v":23497,"vw":45.234686},{"c":45.3,"h":45.305,"l":45.255,"n":213,"o":45.255,"t":"2026-10-08T16:00:00Z","v":28460,"vw":45.282396},{"c":45.29,"h":45.43,"l":45.275,"n":668,"o":45.3,"t":"2026-10-08T16:15:00Z","v":153014,"vw":45.342418},{"c":45.33,"h":45.34,"l":45.255,"n":259,"o":45.29,"t":"2026-10-08T16:30:00Z","v":41624,"vw":45.297334},{"c":45.56,"h":45.58,"l":45.32,"n":437,"o":45.3201,"t":"2026-10-08T16:45:00Z","v":78107,"vw":45.481248},{"c":45.57,"h":45.6,"l":45.51,"n":366,"o":45.555,"t":"2026-10-08T17:00:00Z","v":56573,"vw":45.555695},{"c":45.64,"h":45.67,"l":45.565,"n":327,"o":45.5685,"t":"2026-10-08T17:15:00Z","v":54209,"vw":45.615802},{"c":45.735,"h":45.735,"l":45.64,"n":291,"o":45.65,"t":"2026-10-08T17:30:00Z","v":33877,"vw":45.684291},{"c":45.72,"h":45.755,"l":45.675,"n":444,"o":45.74,"t":"2026-10-08T17:45:00Z","v":36082,"vw":45.708601},{"c":45.725,"h":45.75,"l":45.71,"n":230,"o":45.71,"t":"2026-10-08T18:00:00Z","v":25541,"vw":45.724279},{"c":45.635,"h":45.725,"l":45.635,"n":214,"o":45.72,"t":"2026-10-08T18:15:00Z","v":42517,"vw":45.675169},{"c":45.685,"h":45.695,"l":45.62,"n":206,"o":45.63,"t":"2026-10-08T18:30:00Z","v":36336,"vw":45.661031},{"c":45.705,"h":45.71,"l":45.69,"n":168,"o":45.69,"t":"2026-10-08T18:45:00Z","v":26077,"vw":45.698866},{"c":45.8,"h":45.82,"l":45.7,"n":340,"o":45.7,"t":"2026-10-08T19:00:00Z","v":51659,"vw":45.739676},{"c":45.79,"h":45.825,"l":45.79,"n":331,"o":45.8,"t":"2026-10-08T19:15:00Z","v":54424,"vw":45.804008},{"c":45.7801,"h":45.8167,"l":45.78,"n":380,"o":45.8,"t":"2026-10-08T19:30:00Z","v":46898,"vw":45.798738},{"c":45.805,"h":45.83,"l":45.78,"n":500,"o":45.785,"t":"2026-10-08T19:45:00Z","v":82496,"vw":45.802068},{"c":45.79,"h":45.79,"l":45.79,"n":13,"o":45.79,"t":"2026-10-08T20:00:00Z","v":9160,"vw":45.79},{"c":46.0659,"h":46.19,"l":46.0659,"n":3,"o":46.19,"t":"2026-10-08T20:15:00Z","v":402,"vw":46.12795},{"c":45.8,"h":45.8,"l":45.8,"n":40,"o":45.8,"t":"2026-10-09T10:30:00Z","v":849,"vw":45.8},{"c":45.79,"h":45.79,"l":45.79,"n":4,"o":45.79,"t":"2026-10-09T11:45:00Z","v":303,"vw":45.79},{"c":46.08,"h":46.08,"l":46.08,"n":1,"o":46.08,"t":"2026-10-09T12:30:00Z","v":100,"vw":46.08},{"c":45.73,"h":45.73,"l":45.73,"n":14,"o":45.73,"t":"2026-10-09T13:15:00Z","v":1249,"vw":45.73},{"c":45.72,"h":45.8021,"l":45.6074,"n":1095,"o":45.79,"t":"2026-10-09T13:30:00Z","v":100156,"vw":45.708914},{"c":45.7,"h":45.7724,"l":45.69,"n":455,"o":45.73,"t":"2026-10-09T13:45:00Z","v":22129,"vw":45.719341},{"c":45.68,"h":45.71,"l":45.64,"n":550,"o":45.7,"t":"2026-10-09T14:00:00Z","v":40282,"vw":45.679139},{"c":45.68,"h":45.71,"l":45.6639,"n":329,"o":45.68,"t":"2026-10-09T14:15:00Z","v":15432,"vw":45.694938},{"c":45.68,"h":45.684,"l":45.605,"n":422,"o":45.675,"t":"2026-10-09T14:30:00Z","v":21238,"vw":45.656396},{"c":45.69,"h":45.71,"l":45.67,"n":206,"o":45.7,"t":"2026-10-09T14:45:00Z","v":13931,"vw":45.695861},{"c":45.76,"h":45.76,"l":45.67,"n":400,"o":45.69,"t":"2026-10-09T15:00:00Z","v":26470,"vw":45.698601},{"c":45.77,"h":45.805,"l":45.745,"n":305,"o":45.79,"t":"2026-10-09T15:15:00Z","v":32122,"vw":45.772218},{"c":45.72,"h":45.78,"l":45.7001,"n":228,"o":45.78,"t":"2026-10-09T15:30:00Z","v":21386,"vw":45.731404},{"c":45.74,"h":45.7499,"l":45.7,"n":165,"o":45.71,"t":"2026-10-09T15:45:00Z","v":15258,"vw":45.715009},{"c":45.7301,"h":45.7399,"l":45.705,"n":113,"o":45.735,"t":"2026-10-09T16:00:00Z","v":6046,"vw":45.718725},{"c":45.75,"h":45.77,"l":45.7201,"n":161,"o":45.7201,"t":"2026-10-09T16:15:00Z","v":11273,"vw":45.751306},{"c":45.795,"h":45.8,"l":45.745,"n":100,"o":45.765,"t":"2026-10-09T16:30:00Z","v":8944,"vw":45.789208},{"c":45.8,"h":45.805,"l":45.77,"n":113,"o":45.795,"t":"2026-10-09T16:45:00Z","v":8593,"vw":45.795663},{"c":45.775,"h":45.8141,"l":45.775,"n":137,"o":45.8,"t":"2026-10-09T17:00:00Z","v":11877,"vw":45.791388},{"c":45.765,"h":45.7799,"l":45.73,"n":139,"o":45.7799,"t":"2026-10-09T17:15:00Z","v":20303,"vw":45.75424},{"c":45.76,"h":45.78,"l":45.73,"n":184,"o":45.755,"t":"2026-10-09T17:30:00Z","v":21299,"vw":45.748923},{"c":45.77,"h":45.77,"l":45.745,"n":469,"o":45.755,"t":"2026-10-09T17:45:00Z","v":9707,"vw":45.751408},{"c":45.755,"h":45.78,"l":45.755,"n":169,"o":45.7741,"t":"2026-10-09T18:00:00Z","v":236025,"vw":45.769089},{"c":45.735,"h":45.7599,"l":45.735,"n":216,"o":45.7559,"t":"2026-10-09T18:15:00Z","v":36394,"vw":45.745233},{"c":45.74,"h":45.765,"l":45.74,"n":177,"o":45.74,"t":"2026-10-09T18:30:00Z","v":15527,"vw":45.751733},{"c":45.8,"h":45.8,"l":45.735,"n":193,"o":45.7402,"t":"2026-10-09T18:45:00Z","v":23605,"vw":45.75884},{"c":45.805,"h":45.8424,"l":45.805,"n":186,"o":45.81,"t":"2026-10-09T19:00:00Z","v":18746,"vw":45.825715},{"c":45.827,"h":45.8286,"l":45.8,"n":204,"o":45.8,"t":"2026-10-09T19:15:00Z","v":20692,"vw":45.810793},{"c":45.83,"h":45.845,"l":45.815,"n":248,"o":45.82,"t":"2026-10-09T19:30:00Z","v":24281,"vw":45.831404},{"c":45.775,"h":45.82,"l":45.7397,"n":364,"o":45.82,"t":"2026-10-09T19:45:00Z","v":44407,"vw":45.767664},{"c":45.78,"h":45.78,"l":45.78,"n":12,"o":45.78,"t":"2026-10-09T20:00:00Z","v":5364,"vw":45.78},{"c":45.86,"h":45.86,"l":45.86,"n":1,"o":45.86,"t":"2026-10-09T20:30:00Z","v":100,"vw":45.86},{"c":45.8,"h":45.81,"l":45.8,"n":3,"o":45.81,"t":"2026-10-09T21:15:00Z","v":242,"vw":45.805},{"c":45.7701,"h":45.7701,"l":45.7701,"n":2,"o":45.7701,"t":"2026-10-09T22:00:00Z","v":401,"vw":45.7701},{"c":45.75,"h":46,"l":45.75,"n":11,"o":46,"t":"2026-10-12T08:00:00Z","v":497,"vw":45.805804},{"c":45.82,"h":45.82,"l":45.82,"n":5,"o":45.82,"t":"2026-10-12T13:15:00Z","v":1612,"vw":45.82},{"c":45.745,"h":45.935,"l":45.74,"n":1817,"o":45.855,"t":"2026-10-12T13:30:00Z","v":115937,"vw":45.857609},{"c":45.745,"h":45.77,"l":45.69,"n":910,"o":45.76,"t":"2026-10-12T13:45:00Z","v":50234,"vw":45.720326},{"c":45.84,"h":45.89,"l":45.72,"n":504,"o":45.74,"t":"2026-10-12T14:00:00Z","v":28861,"vw":45.783573},{"c":45.81,"h":45.84,"l":45.8,"n":254,"o":45.83,"t":"2026-10-12T14:15:00Z","v":12741,"vw":45.821227},{"c":45.85,"h":45.85,"l":45.82,"n":209,"o":45.82,"t":"2026-10-12T14:30:00Z","v":15359,"vw":45.830941},{"c":45.86,"h":45.9,"l":45.825,"n":270,"o":45.825,"t":"2026-10-12T14:45:00Z","v":14539,"vw":45.867708},{"c":45.86,"h":45.86,"l":45.83,"n":197,"o":45.86,"t":"2026-10-12T15:00:00Z","v":15377,"vw":45.850834},{"c":45.875,"h":45.875,"l":45.83,"n":176,"o":45.865,"t":"2026-10-12T15:15:00Z","v":47120,"vw":45.852319},{"c":45.925,"h":45.95,"l":45.88,"n":251,"o":45.88,"t":"2026-10-12T15:30:00Z","v":49647,"vw":45.900377},{"c":45.9,"h":45.92,"l":45.88,"n":279,"o":45.92,"t":"2026-10-12T15:45:00Z","v":55751,"vw":45.901737},{"c":45.915,"h":45.9281,"l":45.9,"n":220,"o":45.9,"t":"2026-10-12T16:00:00Z","v":50822,"vw":45.912243},{"c":45.9116,"h":45.935,"l":45.91,"n":135,"o":45.92,"t":"2026-10-12T16:15:00Z","v":19352,"vw":45.927855},{"c":45.8959,"h":45.9,"l":45.8841,"n":106,"o":45.89,"t":"2026-10-12T16:30:00Z","v":9545,"vw":45.891036},{"c":45.94,"h":45.94,"l":45.895,"n":101,"o":45.895,"t":"2026-10-12T16:45:00Z","v":6428,"vw":45.923381},{"c":45.98,"h":45.98,"l":45.93,"n":95,"o":45.94,"t":"2026-10-12T17:00:00Z","v":11369,"vw":45.952401},{"c":45.96,"h":45.9801,"l":45.9372,"n":125,"o":45.98,"t":"2026-10-12T17:15:00Z","v":9478,"vw":45.964439},{"c":45.95,"h":45.95,"l":45.92,"n":126,"o":45.95,"t":"2026-10-12T17:30:00Z","v":10036,"vw":45.94431},{"c":45.97,"h":45.97,"l":45.93,"n":127,"o":45.945,"t":"2026-10-12T17:45:00Z","v":6895,"vw":45.950195},{"c":45.945,"h":45.9692,"l":45.945,"n":140,"o":45.9692,"t":"2026-10-12T18:00:00Z","v":15621,"vw":45.954823},{"c":45.905,"h":45.94,"l":45.9,"n":123,"o":45.94,"t":"2026-10-12T18:15:00Z","v":18121,"vw":45.926284},{"c":45.9011,"h":45.915,"l":45.89,"n":117,"o":45.905,"t":"2026-10-12T18:30:00Z","v":16011,"vw":45.898074},{"c":45.91,"h":45.9199,"l":45.89,"n":136,"o":45.905,"t":"2026-10-12T18:45:00Z","v":11308,"vw":45.901781},{"c":45.92,"h":45.925,"l":45.8999,"n":118,"o":45.91,"t":"2026-10-12T19:00:00Z","v":10532,"vw":45.913218},{"c":45.905,"h":45.9236,"l":45.905,"n":100,"o":45.9159,"t":"2026-10-12T19:15:00Z","v":8867,"vw":45.916586},{"c":45.9024,"h":45.92,"l":45.9024,"n":125,"o":45.905,"t":"2026-10-12T19:30:00Z","v":13847,"vw":45.908254},{"c":46.005,"h":46.005,"l":45.905,"n":346,"o":45.91,"t":"2026-10-12T19:45:00Z","v":38947,"vw":45.951647},{"c":45.98,"h":45.98,"l":45.98,"n":13,"o":45.98,"t":"2026-10-12T20:00:00Z","v":8064,"vw":45.98},{"c":46,"h":46,"l":45.99,"n":10,"o":45.99,"t":"2026-10-12T22:00:00Z","v":591,"vw":45.996889},{"c":46,"h":46,"l":46,"n":1,"o":46,"t":"2026-10-12T22:15:00Z","v":110,"vw":46},{"c":46.09,"h":46.09,"l":46.09,"n":1,"o":46.09,"t":"2026-10-13T09:15:00Z","v":111,"vw":46.09},{"c":46.25,"h":46.25,"l":46.25,"n":4,"o":46.25,"t":"2026-10-13T11:15:00Z","v":481,"vw":46.25},{"c":46.28,"h":46.28,"l":46.28,"n":3,"o":46.28,"t":"2026-10-13T11:30:00Z","v":201,"vw":46.28},{"c":46.3,"h":46.3,"l":46.3,"n":21,"o":46.3,"t":"2026-10-13T12:30:00Z","v":1085,"vw":46.3},{"c":46.36,"h":46.36,"l":46.26,"n":9,"o":46.26,"t":"2026-10-13T13:15:00Z","v":1917,"vw":46.351667},{"c":46.16,"h":46.39,"l":46.125,"n":1886,"o":46.36,"t":"2026-10-13T13:30:00Z","v":171093,"vw":46.316976},{"c":45.92,"h":46.19,"l":45.92,"n":959,"o":46.18,"t":"2026-10-13T13:45:00Z","v":65397,"vw":46.048664},{"c":45.86,"h":45.91,"l":45.769,"n":656,"o":45.91,"t":"2026-10-13T14:00:00Z","v":37210,"vw":45.833832},{"c":45.93,"h":45.94,"l":45.845,"n":299,"o":45.865,"t":"2026-10-13T14:15:00Z","v":17593,"vw":45.894877},{"c":45.93,"h":45.95,"l":45.9,"n":373,"o":45.935,"t":"2026-10-13T14:30:00Z","v":22547,"vw":45.923152},{"c":45.935,"h":45.955,"l":45.915,"n":207,"o":45.93,"t":"2026-10-13T14:45:00Z","v":12075,"vw":45.933089},{"c":45.965,"h":45.9859,"l":45.925,"n":161,"o":45.925,"t":"2026-10-13T15:00:00Z","v":9446,"vw":45.965289},{"c":45.94,"h":45.97,"l":45.93,"n":178,"o":45.95,"t":"2026-10-13T15:15:00Z","v":16960,"vw":45.953674},{"c":45.965,"h":45.995,"l":45.95,"n":121,"o":45.95,"t":"2026-10-13T15:30:00Z","v":10507,"vw":45.973498},{"c":45.94,"h":45.96,"l":45.935,"n":128,"o":45.96,"t":"2026-10-13T15:45:00Z","v":12294,"vw":45.943394},{"c":45.955,"h":45.96,"l":45.885,"n":178,"o":45.935,"t":"2026-10-13T16:00:00Z","v":10835,"vw":45.922333},{"c":45.94,"h":45.96,"l":45.9397,"n":122,"o":45.95,"t":"2026-10-13T16:15:00Z","v":43829,"vw":45.949489},{"c":45.98,"h":45.98,"l":45.94,"n":128,"o":45.945,"t":"2026-10-13T16:30:00Z","v":14168,"vw":45.944484},{"c":45.99,"h":46,"l":45.96,"n":73,"o":45.975,"t":"2026-10-13T16:45:00Z","v":7417,"vw":45.983217},{"c":45.99,"h":46.01,"l":45.96,"n":136,"o":45.97,"t":"2026-10-13T17:00:00Z","v":12754,"vw":45.991087},{"c":45.97,"h":45.99,"l":45.95,"n":167,"o":45.99,"t":"2026-10-13T17:15:00Z","v":17847,"vw":45.969451},{"c":45.99,"h":45.995,"l":45.97,"n":108,"o":45.975,"t":"2026-10-13T17:30:00Z","v":11179,"vw":45.98985},{"c":45.96,"h":45.99,"l":45.9527,"n":295,"o":45.985,"t":"2026-10-13T17:45:00Z","v":12307,"vw":45.966437},{"c":46.04,"h":46.055,"l":45.96,"n":121,"o":45.96,"t":"2026-10-13T18:00:00Z","v":32331,"vw":46.001127},{"c":46.03,"h":46.045,"l":46,"n":157,"o":46.02,"t":"2026-10-13T18:15:00Z","v":15412,"vw":46.019081},{"c":46.0799,"h":46.08,"l":46.0342,"n":110,"o":46.035,"t":"2026-10-13T18:30:00Z","v":10552,"vw":46.047732},{"c":46.11,"h":46.11,"l":46.06,"n":142,"o":46.08,"t":"2026-10-13T18:45:00Z","v":18592,"vw":46.097919},{"c":46.14,"h":46.14,"l":46.105,"n":178,"o":46.125,"t":"2026-10-13T19:00:00Z","v":29589,"vw":46.123024},{"c":46.105,"h":46.1451,"l":46.095,"n":135,"o":46.1401,"t":"2026-10-13T19:15:00Z","v":36531,"vw":46.116455},{"c":46.06,"h":46.115,"l":46.06,"n":235,"o":46.11,"t":"2026-10-13T19:30:00Z","v":35700,"vw":46.092567},{"c":46.07,"h":46.09,"l":46.045,"n":394,"o":46.06,"t":"2026-10-13T19:45:00Z","v":56054,"vw":46.068935},{"c":46.07,"h":46.07,"l":46.07,"n":13,"o":46.07,"t":"2026-10-13T20:00:00Z","v":7006,"vw":46.07},{"c":46.0521,"h":46.0521,"l":46.0521,"n":1,"o":46.0521,"t":"2026-10-13T20:30:00Z","v":100,"vw":46.0521},{"c":45.9543,"h":45.9543,"l":45.9543,"n":1,"o":45.9543,"t":"2026-10-13T22:15:00Z","v":133,"vw":45.9543},{"c":46.52,"h":46.52,"l":46.52,"n":6,"o":46.52,"t":"2026-10-14T08:00:00Z","v":531,"vw":46.52},{"c":46.12,"h":46.12,"l":46.12,"n":4,"o":46.12,"t":"2026-10-14T11:00:00Z","v":1000,"vw":46.12},{"c":46.1458,"h":46.1458,"l":46.1458,"n":1,"o":46.1458,"t":"2026-10-14T12:15:00Z","v":100,"vw":46.1458},{"c":46.09,"h":46.1444,"l":46.09,"n":20,"o":46.1,"t":"2026-10-14T12:30:00Z","v":1781,"vw":46.093852},{"c":46.06,"h":46.06,"l":46.06,"n":6,"o":46.06,"t":"2026-10-14T12:45:00Z","v":1002,"vw":46.06},{"c":45.93,"h":46.13,"l":45.93,"n":1709,"o":46.045,"t":"2026-10-14T13:30:00Z","v":131127,"vw":46.047888},{"c":45.89,"h":45.9505,"l":45.87,"n":694,"o":45.925,"t":"2026-10-14T13:45:00Z","v":46819,"vw":45.90738},{"c":45.83,"h":45.905,"l":45.8105,"n":626,"o":45.88,"t":"2026-10-14T14:00:00Z","v":55972,"vw":45.854782},{"c":45.86,"h":45.87,"l":45.8,"n":497,"o":45.82,"t":"2026-10-14T14:15:00Z","v":46884,"vw":45.837193},{"c":45.85,"h":45.88,"l":45.83,"n":424,"o":45.86,"t":"2026-10-14T14:30:00Z","v":39677,"vw":45.851988},{"c":45.8,"h":45.845,"l":45.79,"n":337,"o":45.84,"t":"2026-10-14T14:45:00Z","v":27870,"vw":45.818919},{"c":45.85,"h":45.85,"l":45.765,"n":316,"o":45.79,"t":"2026-10-14T15:00:00Z","v":27046,"vw":45.817037},{"c":45.905,"h":45.91,"l":45.85,"n":280,"o":45.85,"t":"2026-10-14T15:15:00Z","v":47667,"vw":45.893599},{"c":45.905,"h":45.95,"l":45.9,"n":251,"o":45.9,"t":"2026-10-14T15:30:00Z","v":35629,"vw":45.920522},{"c":45.925,"h":45.94,"l":45.885,"n":358,"o":45.9,"t":"2026-10-14T15:45:00Z","v":35032,"vw":45.919178},{"c":45.94,"h":45.95,"l":45.925,"n":254,"o":45.93,"t":"2026-10-14T16:00:00Z","v":42376,"vw":45.939452},{"c":45.98,"h":45.9801,"l":45.88,"n":262,"o":45.94,"t":"2026-10-14T16:15:00Z","v":26311,"vw":45.933555},{"c":45.95,"h":46,"l":45.935,"n":185,"o":45.97,"t":"2026-10-14T16:30:00Z","v":26098,"vw":45.976153},{"c":45.95,"h":45.95,"l":45.92,"n":131,"o":45.95,"t":"2026-10-14T16:45:00Z","v":25011,"vw":45.937151},{"c":45.98,"h":45.98,"l":45.93,"n":140,"o":45.95,"t":"2026-10-14T17:00:00Z","v":17420,"vw":45.953578},{"c":46,"h":46.005,"l":45.97,"n":177,"o":45.9814,"t":"2026-10-14T17:15:00Z","v":19183,"vw":45.987736},{"c":45.985,"h":46.015,"l":45.982,"n":281,"o":45.99,"t":"2026-10-14T17:30:00Z","v":43916,"vw":45.995298},{"c":45.97,"h":45.995,"l":45.935,"n":425,"o":45.99,"t":"2026-10-14T17:45:00Z","v":24573,"vw":45.951092},{"c":46.0182,"h":46.02,"l":45.955,"n":227,"o":45.965,"t":"2026-10-14T18:00:00Z","v":44494,"vw":45.985435},{"c":46.03,"h":46.05,"l":46.02,"n":133,"o":46.0299,"t":"2026-10-14T18:15:00Z","v":11247,"vw":46.033708},{"c":46.04,"h":46.04,"l":46.01,"n":157,"o":46.03,"t":"2026-10-14T18:30:00Z","v":23318,"vw":46.030408},{"c":46.03,"h":46.0399,"l":46.015,"n":189,"o":46.03,"t":"2026-10-14T18:45:00Z","v":40334,"vw":46.022951},{"c":46.04,"h":46.085,"l":46.03,"n":208,"o":46.03,"t":"2026-10-14T19:00:00Z","v":34344,"vw":46.059138},{"c":46.03,"h":46.06,"l":46.02,"n":179,"o":46.05,"t":"2026-10-14T19:15:00Z","v":17232,"vw":46.049751},{"c":46.065,"h":46.065,"l":46.01,"n":210,"o":46.04,"t":"2026-10-14T19:30:00Z","v":17599,"vw":46.038122},{"c":46.16,"h":46.16,"l":46.05,"n":550,"o":46.055,"t":"2026-10-14T19:45:00Z","v":75676,"vw":46.117646},{"c":46.15,"h":46.2,"l":46.15,"n":28,"o":46.15,"t":"2026-10-14T20:00:00Z","v":6316,"vw":46.153652},{"c":46.13,"h":46.13,"l":46.13,"n":6,"o":46.13,"t":"2026-10-14T20:15:00Z","v":199,"vw":46.13},{"c":46.15,"h":46.15,"l":46.15,"n":1,"o":46.15,"t":"2026-10-14T20:30:00Z","v":1500,"vw":46.15},{"c":46.0345,"h":46.0345,"l":46.0345,"n":1,"o":46.0345,"t":"2026-10-14T20:45:00Z","v":159,"vw":46.0345},{"c":46.15,"h":46.15,"l":46.15,"n":6,"o":46.15,"t":"2026-10-14T22:00:00Z","v":156,"vw":46.15},{"c":46.23,"h":46.23,"l":46.23,"n":1,"o":46.23,"t":"2026-10-14T23:15:00Z","v":100,"vw":46.23},{"c":46.24,"h":46.27,"l":46.24,"n":9,"o":46.27,"t":"2026-10-14T23:45:00Z","v":1500,"vw":46.247273},{"c":46.58,"h":46.58,"l":46.58,"n":1,"o":46.58,"t":"2026-10-15T08:45:00Z","v":100,"vw":46.58},{"c":46.44,"h":46.44,"l":46.44,"n":3,"o":46.44,"t":"2026-10-15T10:45:00Z","v":720,"vw":46.44},{"c":46.5,"h":46.5,"l":46.5,"n":1,"o":46.5,"t":"2026-10-15T12:00:00Z","v":222,"vw":46.5},{"c":46.7,"h":46.7,"l":46.6999,"n":11,"o":46.6999,"t":"2026-10-15T13:15:00Z","v":558,"vw":46.699925},{"c":46.75,"h":46.935,"l":46.7,"n":1490,"o":46.79,"t":"2026-10-15T13:30:00Z","v":152390,"vw":46.793396},{"c":46.91,"h":46.96,"l":46.73,"n":1245,"o":46.75,"t":"2026-10-15T13:45:00Z","v":101284,"vw":46.841223},{"c":46.97,"h":46.97,"l":46.885,"n":742,"o":46.9,"t":"2026-10-15T14:00:00Z","v":61281,"vw":46.925986},{"c":46.98,"h":47.025,"l":46.95,"n":685,"o":46.98,"t":"2026-10-15T14:15:00Z","v":75479,"vw":46.983964},{"c":47.01,"h":47.11,"l":46.99,"n":468,"o":46.99,"t":"2026-10-15T14:30:00Z","v":58450,"vw":47.061277},{"c":46.98,"h":47.02,"l":46.93,"n":343,"o":47.01,"t":"2026-10-15T14:45:00Z","v":36624,"vw":46.977555},{"c":47.01,"h":47.045,"l":46.98,"n":332,"o":46.99,"t":"2026-10-15T15:00:00Z","v":38482,"vw":47.020184},{"c":46.995,"h":47.015,"l":46.95,"n":229,"o":46.985,"t":"2026-10-15T15:15:00Z","v":20477,"vw":46.975534},{"c":46.98,"h":47.0001,"l":46.95,"n":332,"o":46.995,"t":"2026-10-15T15:30:00Z","v":51706,"vw":46.982748},{"c":46.89,"h":46.995,"l":46.89,"n":321,"o":46.98,"t":"2026-10-15T15:45:00Z","v":43136,"vw":46.943927},{"c":46.84,"h":46.885,"l":46.83,"n":234,"o":46.88,"t":"2026-10-15T16:00:00Z","v":26989,"vw":46.867278},{"c":46.92,"h":46.925,"l":46.835,"n":246,"o":46.84,"t":"2026-10-15T16:15:00Z","v":27993,"vw":46.867579},{"c":46.935,"h":46.935,"l":46.905,"n":168,"o":46.915,"t":"2026-10-15T16:30:00Z","v":19603,"vw":46.925424},{"c":46.935,"h":46.935,"l":46.89,"n":169,"o":46.93,"t":"2026-10-15T16:45:00Z","v":23232,"vw":46.9076},{"c":46.92,"h":46.955,"l":46.905,"n":149,"o":46.945,"t":"2026-10-15T17:00:00Z","v":11935,"vw":46.926208},{"c":46.945,"h":46.945,"l":46.91,"n":158,"o":46.91,"t":"2026-10-15T17:15:00Z","v":12404,"vw":46.926485},{"c":46.945,"h":46.96,"l":46.925,"n":222,"o":46.945,"t":"2026-10-15T17:30:00Z","v":21466,"vw":46.946239},{"c":46.975,"h":46.975,"l":46.94,"n":416,"o":46.94,"t":"2026-10-15T17:45:00Z","v":17764,"vw":46.959183},{"c":46.94,"h":46.99,"l":46.9301,"n":207,"o":46.97,"t":"2026-10-15T18:00:00Z","v":17920,"vw":46.963194},{"c":46.915,"h":46.95,"l":46.905,"n":179,"o":46.95,"t":"2026-10-15T18:15:00Z","v":17319,"vw":46.93135},{"c":46.89,"h":46.94,"l":46.89,"n":108,"o":46.915,"t":"2026-10-15T18:30:00Z","v":11689,"vw":46.918771},{"c":46.86,"h":46.905,"l":46.86,"n":144,"o":46.885,"t":"2026-10-15T18:45:00Z","v":10657,"vw":46.884203},{"c":46.87,"h":46.88,"l":46.845,"n":180,"o":46.85,"t":"2026-10-15T19:00:00Z","v":20284,"vw":46.86405},{"c":46.81,"h":46.87,"l":46.81,"n":208,"o":46.87,"t":"2026-10-15T19:15:00Z","v":19711,"vw":46.837213},{"c":46.835,"h":46.855,"l":46.8,"n":288,"o":46.82,"t":"2026-10-15T19:30:00Z","v":20717,"vw":46.828253},{"c":46.89,"h":46.9,"l":46.82,"n":484,"o":46.8469,"t":"2026-10-15T19:45:00Z","v":79752,"vw":46.86178},{"c":46.75,"h":46.9,"l":46.75,"n":16,"o":46.87,"t":"2026-10-15T20:00:00Z","v":7823,"vw":46.865771},{"c":46.999,"h":46.999,"l":46.999,"n":2,"o":46.999,"t":"2026-10-15T21:00:00Z","v":117,"vw":46.999},{"c":46.9662,"h":46.99,"l":46.9662,"n":2,"o":46.99,"t":"2026-10-15T22:00:00Z","v":200,"vw":46.9781},{"c":47.1,"h":47.1,"l":47.1,"n":49,"o":47.1,"t":"2026-10-16T08:00:00Z","v":435,"vw":47.1},{"c":47.09,"h":47.09,"l":47.01,"n":13,"o":47.03,"t":"2026-10-16T12:15:00Z","v":2529,"vw":47.031873},{"c":47.28,"h":47.28,"l":47.28,"n":1,"o":47.28,"t":"2026-10-16T13:00:00Z","v":100,"vw":47.28},{"c":47.26,"h":47.26,"l":47.08,"n":71,"o":47.1,"t":"2026-10-16T13:15:00Z","v":34637,"vw":47.179773},{"c":47.35,"h":47.4,"l":47.11,"n":1308,"o":47.26,"t":"2026-10-16T13:30:00Z","v":122308,"vw":47.256037},{"c":47.45,"h":47.4699,"l":47.315,"n":664,"o":47.38,"t":"2026-10-16T13:45:00Z","v":65914,"vw":47.411205},{"c":47.31,"h":47.47,"l":47.31,"n":568,"o":47.43,"t":"2026-10-16T14:00:00Z","v":66344,"vw":47.404871},{"c":47.4,"h":47.4195,"l":47.285,"n":394,"o":47.32,"t":"2026-10-16T14:15:00Z","v":41245,"vw":47.337643},{"c":47.265,"h":47.42,"l":47.265,"n":418,"o":47.4005,"t":"2026-10-16T14:30:00Z","v":40528,"vw":47.358962},{"c":47.31,"h":47.315,"l":47.24,"n":362,"o":47.25,"t":"2026-10-16T14:45:00Z","v":58687,"vw":47.295484},{"c":47.44,"h":47.46,"l":47.31,"n":329,"o":47.31,"t":"2026-10-16T15:00:00Z","v":62466,"vw":47.382413},{"c":47.39,"h":47.45,"l":47.38,"n":302,"o":47.44,"t":"2026-10-16T15:15:00Z","v":33531,"vw":47.418024},{"c":47.29,"h":47.425,"l":47.285,"n":353,"o":47.385,"t":"2026-10-16T15:30:00Z","v":56747,"vw":47.388161},{"c":47.2,"h":47.31,"l":47.2,"n":293,"o":47.2894,"t":"2026-10-16T15:45:00Z","v":44759,"vw":47.276301},{"c":47.18,"h":47.2,"l":47.14,"n":306,"o":47.2,"t":"2026-10-16T16:00:00Z","v":28558,"vw":47.185552},{"c":47.16,"h":47.18,"l":47.145,"n":197,"o":47.18,"t":"2026-10-16T16:15:00Z","v":25198,"vw":47.163312},{"c":47.135,"h":47.16,"l":47.115,"n":206,"o":47.1493,"t":"2026-10-16T16:30:00Z","v":29430,"vw":47.140868},{"c":47.1224,"h":47.1376,"l":47.09,"n":221,"o":47.135,"t":"2026-10-16T16:45:00Z","v":26201,"vw":47.121148},{"c":47.04,"h":47.14,"l":47.015,"n":193,"o":47.14,"t":"2026-10-16T17:00:00Z","v":21071,"vw":47.070033},{"c":47.075,"h":47.075,"l":46.995,"n":223,"o":47.03,"t":"2026-10-16T17:15:00Z","v":36600,"vw":47.034786},{"c":47.16,"h":47.16,"l":47.08,"n":304,"o":47.08,"t":"2026-10-16T17:30:00Z","v":47314,"vw":47.108436},{"c":47.07,"h":47.15,"l":47.0699,"n":527,"o":47.15,"t":"2026-10-16T17:45:00Z","v":26851,"vw":47.112457},{"c":47.0498,"h":47.075,"l":47.03,"n":210,"o":47.075,"t":"2026-10-16T18:00:00Z","v":32077,"vw":47.047782},{"c":47.02,"h":47.065,"l":47.005,"n":214,"o":47.05,"t":"2026-10-16T18:15:00Z","v":34223,"vw":47.036509},{"c":47.08,"h":47.08,"l":47.005,"n":268,"o":47.015,"t":"2026-10-16T18:30:00Z","v":43053,"vw":47.03815},{"c":47.075,"h":47.095,"l":47.06,"n":238,"o":47.09,"t":"2026-10-16T18:45:00Z","v":50809,"vw":47.0816},{"c":47.11,"h":47.13,"l":47.08,"n":333,"o":47.09,"t":"2026-10-16T19:00:00Z","v":66201,"vw":47.100756},{"c":47.11,"h":47.15,"l":47.0797,"n":249,"o":47.13,"t":"2026-10-16T19:15:00Z","v":54416,"vw":47.107399},{"c":47.14,"h":47.155,"l":47.12,"n":426,"o":47.13,"t":"2026-10-16T19:30:00Z","v":71123,"vw":47.135725},{"c":47.2,"h":47.2064,"l":47.14,"n":628,"o":47.145,"t":"2026-10-16T19:45:00Z","v":142845,"vw":47.184257},{"c":47.17,"h":47.2399,"l":47.17,"n":16,"o":47.2,"t":"2026-10-16T20:00:00Z","v":64818,"vw":47.200019},{"c":47.2,"h":47.2,"l":47.2,"n":1,"o":47.2,"t":"2026-10-16T20:15:00Z","v":1500,"vw":47.2},{"c":47.11,"h":47.11,"l":47.11,"n":1,"o":47.11,"t":"2026-10-16T21:15:00Z","v":1000,"vw":47.11},{"c":47.12,"h":47.12,"l":47.12,"n":7,"o":47.12,"t":"2026-10-19T08:00:00Z","v":804,"vw":47.12},{"c":47.2,"h":47.2,"l":47.2,"n":3,"o":47.2,"t":"2026-10-19T10:15:00Z","v":902,"vw":47.2},{"c":47.1343,"h":47.1343,"l":47.1343,"n":1,"o":47.1343,"t":"2026-10-19T10:45:00Z","v":100,"vw":47.1343},{"c":47.07,"h":47.07,"l":47.06,"n":12,"o":47.06,"t":"2026-10-19T11:45:00Z","v":1166,"vw":47.061454},{"c":46.92,"h":47.05,"l":46.92,"n":31,"o":47.05,"t":"2026-10-19T13:00:00Z","v":1414,"vw":47.006351},{"c":46.96,"h":47.1,"l":46.91,"n":1509,"o":47.005,"t":"2026-10-19T13:30:00Z","v":102726,"vw":46.998906},{"c":46.905,"h":46.995,"l":46.87,"n":606,"o":46.96,"t":"2026-10-19T13:45:00Z","v":29820,"vw":46.919414},{"c":46.92,"h":46.951,"l":46.88,"n":816,"o":46.9,"t":"2026-10-19T14:00:00Z","v":55743,"vw":46.919759},{"c":46.84,"h":46.96,"l":46.83,"n":476,"o":46.935,"t":"2026-10-19T14:15:00Z","v":42967,"vw":46.885384},{"c":46.775,"h":46.865,"l":46.7695,"n":463,"o":46.85,"t":"2026-10-19T14:30:00Z","v":39259,"vw":46.820032},{"c":46.78,"h":46.78,"l":46.715,"n":366,"o":46.7601,"t":"2026-10-19T14:45:00Z","v":30728,"vw":46.753811},{"c":46.83,"h":46.835,"l":46.775,"n":278,"o":46.785,"t":"2026-10-19T15:00:00Z","v":19051,"vw":46.806802},{"c":46.835,"h":46.87,"l":46.82,"n":377,"o":46.835,"t":"2026-10-19T15:15:00Z","v":52206,"vw":46.840042},{"c":46.795,"h":46.85,"l":46.795,"n":420,"o":46.84,"t":"2026-10-19T15:30:00Z","v":33010,"vw":46.826893},{"c":46.8,"h":46.82,"l":46.77,"n":199,"o":46.8,"t":"2026-10-19T15:45:00Z","v":17443,"vw":46.792869},{"c":46.74,"h":46.8,"l":46.71,"n":268,"o":46.8,"t":"2026-10-19T16:00:00Z","v":26909,"vw":46.749394},{"c":46.775,"h":46.7759,"l":46.74,"n":171,"o":46.74,"t":"2026-10-19T16:15:00Z","v":17746,"vw":46.763562},{"c":46.755,"h":46.77,"l":46.7399,"n":138,"o":46.77,"t":"2026-10-19T16:30:00Z","v":12426,"vw":46.756483},{"c":46.77,"h":46.77,"l":46.75,"n":108,"o":46.755,"t":"2026-10-19T16:45:00Z","v":6051,"vw":46.756308},{"c":46.765,"h":46.77,"l":46.75,"n":100,"o":46.77,"t":"2026-10-19T17:00:00Z","v":10580,"vw":46.763201},{"c":46.775,"h":46.79,"l":46.765,"n":146,"o":46.765,"t":"2026-10-19T17:15:00Z","v":14429,"vw":46.777725},{"c":46.7701,"h":46.78,"l":46.735,"n":319,"o":46.78,"t":"2026-10-19T17:30:00Z","v":43217,"vw":46.75559},{"c":46.825,"h":46.825,"l":46.77,"n":540,"o":46.775,"t":"2026-10-19T17:45:00Z","v":15679,"vw":46.795086},{"c":46.82,"h":46.835,"l":46.81,"n":191,"o":46.82,"t":"2026-10-19T18:00:00Z","v":31963,"vw":46.829491},{"c":46.8239,"h":46.8352,"l":46.81,"n":137,"o":46.82,"t":"2026-10-19T18:15:00Z","v":12510,"vw":46.82909},{"c":46.81,"h":46.825,"l":46.8,"n":122,"o":46.825,"t":"2026-10-19T18:30:00Z","v":10824,"vw":46.808025},{"c":46.81,"h":46.82,"l":46.8,"n":188,"o":46.81,"t":"2026-10-19T18:45:00Z","v":31981,"vw":46.806743},{"c":46.8,"h":46.81,"l":46.79,"n":153,"o":46.81,"t":"2026-10-19T19:00:00Z","v":16300,"vw":46.80255},{"c":46.77,"h":46.805,"l":46.765,"n":165,"o":46.8,"t":"2026-10-19T19:15:00Z","v":16060,"vw":46.791276},{"c":46.785,"h":46.785,"l":46.75,"n":181,"o":46.77,"t":"2026-10-19T19:30:00Z","v":30799,"vw":46.7709},{"c":46.75,"h":46.82,"l":46.75,"n":331,"o":46.77,"t":"2026-10-19T19:45:00Z","v":53604,"vw":46.783481},{"c":46.76,"h":46.76,"l":46.76,"n":11,"o":46.76,"t":"2026-10-19T20:00:00Z","v":3451,"vw":46.76},{"c":46.8,"h":46.8,"l":46.78,"n":3,"o":46.78,"t":"2026-10-19T20:30:00Z","v":321,"vw":46.7875},{"c":46.76,"h":46.7754,"l":46.76,"n":2,"o":46.7754,"t":"2026-10-19T22:45:00Z","v":1050,"vw":46.773933},{"c":46.75,"h":46.75,"l":46.75,"n":1,"o":46.75,"t":"2026-10-19T23:00:00Z","v":100,"vw":46.75},{"c":46.91,"h":46.91,"l":46.9,"n":6,"o":46.9,"t":"2026-10-20T08:00:00Z","v":1147,"vw":46.904662},{"c":46.9613,"h":46.9613,"l":46.9613,"n":1,"o":46.9613,"t":"2026-10-20T12:15:00Z","v":531,"vw":46.9613},{"c":46.9509,"h":46.9916,"l":46.9495,"n":7,"o":46.9495,"t":"2026-10-20T12:30:00Z","v":4202,"vw":46.95348},{"c":46.9992,"h":46.9992,"l":46.9992,"n":1,"o":46.9992,"t":"2026-10-20T12:45:00Z","v":1404,"vw":46.9992},{"c":46.9851,"h":46.9851,"l":46.9851,"n":1,"o":46.9851,"t":"2026-10-20T13:00:00Z","v":400,"vw":46.9851},{"c":47.09,"h":47.09,"l":47.09,"n":2,"o":47.09,"t":"2026-10-20T13:15:00Z","v":887,"vw":47.09},{"c":47.42,"h":47.43,"l":47.02,"n":1389,"o":47.02,"t":"2026-10-20T13:30:00Z","v":125851,"vw":47.250278},{"c":47.46,"h":47.57,"l":47.41,"n":1200,"o":47.44,"t":"2026-10-20T13:45:00Z","v":105125,"vw":47.486106},{"c":47.29,"h":47.46,"l":47.2795,"n":934,"o":47.46,"t":"2026-10-20T14:00:00Z","v":101438,"vw":47.362067},{"c":47.39,"h":47.44,"l":47.292,"n":467,"o":47.3,"t":"2026-10-20T14:15:00Z","v":58139,"vw":47.381557},{"c":47.465,"h":47.465,"l":47.39,"n":418,"o":47.39,"t":"2026-10-20T14:30:00Z","v":51579,"vw":47.436338},{"c":47.5499,"h":47.5499,"l":47.445,"n":262,"o":47.45,"t":"2026-10-20T14:45:00Z","v":14769,"vw":47.497437},{"c":47.4601,"h":47.54,"l":47.44,"n":316,"o":47.54,"t":"2026-10-20T15:00:00Z","v":27735,"vw":47.479584},{"c":47.45,"h":47.52,"l":47.45,"n":256,"o":47.465,"t":"2026-10-20T15:15:00Z","v":33796,"vw":47.49106},{"c":47.51,"h":47.52,"l":47.425,"n":222,"o":47.445,"t":"2026-10-20T15:30:00Z","v":20588,"vw":47.466084},{"c":47.4599,"h":47.495,"l":47.4599,"n":130,"o":47.49,"t":"2026-10-20T15:45:00Z","v":8890,"vw":47.485706},{"c":47.475,"h":47.475,"l":47.434,"n":298,"o":47.465,"t":"2026-10-20T16:00:00Z","v":26704,"vw":47.45516},{"c":47.455,"h":47.48,"l":47.43,"n":239,"o":47.475,"t":"2026-10-20T16:15:00Z","v":23227,"vw":47.453295},{"c":47.4839,"h":47.5,"l":47.46,"n":108,"o":47.47,"t":"2026-10-20T16:30:00Z","v":12604,"vw":47.471383},{"c":47.49,"h":47.515,"l":47.475,"n":153,"o":47.495,"t":"2026-10-20T16:45:00Z","v":49425,"vw":47.505753},{"c":47.495,"h":47.495,"l":47.47,"n":133,"o":47.48,"t":"2026-10-20T17:00:00Z","v":29484,"vw":47.49027},{"c":47.51,"h":47.515,"l":47.48,"n":150,"o":47.497,"t":"2026-10-20T17:15:00Z","v":21212,"vw":47.499653},{"c":47.51,"h":47.52,"l":47.48,"n":183,"o":47.51,"t":"2026-10-20T17:30:00Z","v":20851,"vw":47.495662},{"c":47.55,"h":47.555,"l":47.52,"n":448,"o":47.52,"t":"2026-10-20T17:45:00Z","v":17628,"vw":47.541762},{"c":47.55,"h":47.5582,"l":47.54,"n":151,"o":47.555,"t":"2026-10-20T18:00:00Z","v":18951,"vw":47.550204},{"c":47.575,"h":47.575,"l":47.555,"n":153,"o":47.56,"t":"2026-10-20T18:15:00Z","v":18395,"vw":47.563181},{"c":47.57,"h":47.6,"l":47.5636,"n":175,"o":47.575,"t":"2026-10-20T18:30:00Z","v":85599,"vw":47.580117},{"c":47.56,"h":47.585,"l":47.555,"n":124,"o":47.565,"t":"2026-10-20T18:45:00Z","v":13893,"vw":47.575829},{"c":47.555,"h":47.5799,"l":47.553,"n":130,"o":47.57,"t":"2026-10-20T19:00:00Z","v":15118,"vw":47.562645},{"c":47.57,"h":47.585,"l":47.55,"n":140,"o":47.55,"t":"2026-10-20T19:15:00Z","v":15523,"vw":47.56714},{"c":47.6,"h":47.6,"l":47.57,"n":303,"o":47.57,"t":"2026-10-20T19:30:00Z","v":76215,"vw":47.581441},{"c":47.605,"h":47.62,"l":47.565,"n":609,"o":47.6,"t":"2026-10-20T19:45:00Z","v":154577,"vw":47.589363},{"c":47.6,"h":47.6,"l":47.6,"n":13,"o":47.6,"t":"2026-10-20T20:00:00Z","v":4653,"vw":47.6},{"c":47.5,"h":47.5,"l":47.5,"n":1,"o":47.5,"t":"2026-10-20T20:15:00Z","v":250,"vw":47.5},{"c":47.41,"h":47.56,"l":47.41,"n":4,"o":47.56,"t":"2026-10-20T21:15:00Z","v":466,"vw":47.468333},{"c":47.6,"h":47.6,"l":47.17,"n":15,"o":47.41,"t":"2026-10-21T08:00:00Z","v":463,"vw":47.353562},{"c":47.59,"h":47.59,"l":47.59,"n":2,"o":47.59,"t":"2026-10-21T12:15:00Z","v":104,"vw":47.59},{"c":47.4045,"h":47.6,"l":47.4045,"n":3,"o":47.6,"t":"2026-10-21T12:30:00Z","v":563,"vw":47.565089},{"c":47.73,"h":47.73,"l":47.73,"n":1,"o":47.73,"t":"2026-10-21T13:00:00Z","v":106,"vw":47.73},{"c":47.6,"h":47.6,"l":47.58,"n":10,"o":47.58,"t":"2026-10-21T13:15:00Z","v":27000,"vw":47.594333},{"c":47.55,"h":47.65,"l":47.5,"n":1100,"o":47.61,"t":"2026-10-21T13:30:00Z","v":79163,"vw":47.568641},{"c":47.53,"h":47.615,"l":47.51,"n":563,"o":47.55,"t":"2026-10-21T13:45:00Z","v":26619,"vw":47.567833},{"c":47.455,"h":47.53,"l":47.395,"n":637,"o":47.53,"t":"2026-10-21T14:00:00Z","v":46590,"vw":47.442657},{"c":47.39,"h":47.47,"l":47.38,"n":423,"o":47.465,"t":"2026-10-21T14:15:00Z","v":41759,"vw":47.411674},{"c":47.46,"h":47.49,"l":47.395,"n":415,"o":47.4,"t":"2026-10-21T14:30:00Z","v":51908,"vw":47.436399},{"c":47.43,"h":47.4999,"l":47.43,"n":378,"o":47.465,"t":"2026-10-21T14:45:00Z","v":38090,"vw":47.477993},{"c":47.38,"h":47.42,"l":47.37,"n":292,"o":47.42,"t":"2026-10-21T15:00:00Z","v":22991,"vw":47.404014},{"c":47.425,"h":47.43,"l":47.37,"n":322,"o":47.37,"t":"2026-10-21T15:15:00Z","v":31322,"vw":47.400304},{"c":47.37,"h":47.4289,"l":47.365,"n":276,"o":47.4289,"t":"2026-10-21T15:30:00Z","v":25114,"vw":47.390004},{"c":47.41,"h":47.425,"l":47.36,"n":360,"o":47.37,"t":"2026-10-21T15:45:00Z","v":36487,"vw":47.403522},{"c":47.43,"h":47.435,"l":47.41,"n":166,"o":47.41,"t":"2026-10-21T16:00:00Z","v":18474,"vw":47.423163},{"c":47.47,"h":47.47,"l":47.44,"n":205,"o":47.445,"t":"2026-10-21T16:15:00Z","v":23577,"vw":47.454386},{"c":47.47,"h":47.515,"l":47.44,"n":283,"o":47.475,"t":"2026-10-21T16:30:00Z","v":37423,"vw":47.481424},{"c":47.465,"h":47.475,"l":47.445,"n":159,"o":47.4525,"t":"2026-10-21T16:45:00Z","v":22629,"vw":47.46062},{"c":47.425,"h":47.46,"l":47.425,"n":148,"o":47.45,"t":"2026-10-21T17:00:00Z","v":26147,"vw":47.445812},{"c":47.415,"h":47.435,"l":47.4,"n":147,"o":47.43,"t":"2026-10-21T17:15:00Z","v":23609,"vw":47.421533},{"c":47.42,"h":47.42,"l":47.38,"n":163,"o":47.415,"t":"2026-10-21T17:30:00Z","v":11723,"vw":47.407912},{"c":47.44,"h":47.46,"l":47.425,"n":420,"o":47.425,"t":"2026-10-21T17:45:00Z","v":14550,"vw":47.442067},{"c":47.455,"h":47.4601,"l":47.42,"n":149,"o":47.44,"t":"2026-10-21T18:00:00Z","v":24054,"vw":47.449163},{"c":47.47,"h":47.47,"l":47.44,"n":147,"o":47.46,"t":"2026-10-21T18:15:00Z","v":18406,"vw":47.450224},{"c":47.5,"h":47.5,"l":47.46,"n":119,"o":47.46,"t":"2026-10-21T18:30:00Z","v":11446,"vw":47.486582},{"c":47.38,"h":47.5099,"l":47.375,"n":253,"o":47.495,"t":"2026-10-21T18:45:00Z","v":40122,"vw":47.480878},{"c":47.29,"h":47.38,"l":47.27,"n":447,"o":47.38,"t":"2026-10-21T19:00:00Z","v":59736,"vw":47.324201},{"c":47.4,"h":47.4,"l":47.29,"n":339,"o":47.295,"t":"2026-10-21T19:15:00Z","v":55840,"vw":47.346481},{"c":47.42,"h":47.42,"l":47.37,"n":304,"o":47.4,"t":"2026-10-21T19:30:00Z","v":32527,"vw":47.396843},{"c":47.43,"h":47.47,"l":47.41,"n":540,"o":47.43,"t":"2026-10-21T19:45:00Z","v":86158,"vw":47.438548},{"c":47.4,"h":47.41,"l":47.4,"n":13,"o":47.41,"t":"2026-10-21T20:00:00Z","v":2374,"vw":47.409027},{"c":47.42,"h":47.42,"l":47.42,"n":1,"o":47.42,"t":"2026-10-21T20:30:00Z","v":240,"vw":47.42},{"c":47.4,"h":47.4,"l":47.4,"n":2,"o":47.4,"t":"2026-10-22T09:30:00Z","v":665,"vw":47.4},{"c":47.43,"h":47.43,"l":47.41,"n":2,"o":47.41,"t":"2026-10-22T11:00:00Z","v":600,"vw":47.426667},{"c":47.42,"h":47.42,"l":47.42,"n":1,"o":47.42,"t":"2026-10-22T12:15:00Z","v":100,"vw":47.42},{"c":47.575,"h":47.575,"l":47.575,"n":2,"o":47.575,"t":"2026-10-22T13:00:00Z","v":229,"vw":47.575},{"c":47.73,"h":47.76,"l":47.465,"n":1752,"o":47.495,"t":"2026-10-22T13:30:00Z","v":156043,"vw":47.628334},{"c":47.95,"h":47.955,"l":47.715,"n":1358,"o":47.72,"t":"2026-10-22T13:45:00Z","v":105409,"vw":47.858239},{"c":48.0899,"h":48.09,"l":47.93,"n":1219,"o":47.96,"t":"2026-10-22T14:00:00Z","v":101800,"vw":47.989268},{"c":48.11,"h":48.2,"l":48.09,"n":612,"o":48.09,"t":"2026-10-22T14:15:00Z","v":53466,"vw":48.152094},{"c":48.025,"h":48.145,"l":47.95,"n":1013,"o":48.12,"t":"2026-10-22T14:30:00Z","v":142367,"vw":47.997692},{"c":48.135,"h":48.15,"l":48.03,"n":582,"o":48.03,"t":"2026-10-22T14:45:00Z","v":97090,"vw":48.09461},{"c":48.21,"h":48.23,"l":48.105,"n":488,"o":48.1305,"t":"2026-10-22T15:00:00Z","v":70067,"vw":48.17831},{"c":48.21,"h":48.23,"l":48.185,"n":361,"o":48.21,"t":"2026-10-22T15:15:00Z","v":64565,"vw":48.212075},{"c":48.28,"h":48.3,"l":48.21,"n":595,"o":48.21,"t":"2026-10-22T15:30:00Z","v":92846,"vw":48.26058},{"c":48.35,"h":48.37,"l":48.28,"n":269,"o":48.28,"t":"2026-10-22T15:45:00Z","v":94730,"vw":48.338297},{"c":48.35,"h":48.4,"l":48.335,"n":345,"o":48.355,"t":"2026-10-22T16:00:00Z","v":63756,"vw":48.368966},{"c":48.43,"h":48.44,"l":48.35,"n":266,"o":48.35,"t":"2026-10-22T16:15:00Z","v":36588,"vw":48.401884},{"c":48.4,"h":48.455,"l":48.38,"n":213,"o":48.435,"t":"2026-10-22T16:30:00Z","v":30018,"vw":48.413233},{"c":48.49,"h":48.5,"l":48.39,"n":279,"o":48.405,"t":"2026-10-22T16:45:00Z","v":46173,"vw":48.460335},{"c":48.44,"h":48.485,"l":48.43,"n":242,"o":48.48,"t":"2026-10-22T17:00:00Z","v":48370,"vw":48.447627},{"c":48.47,"h":48.475,"l":48.41,"n":232,"o":48.445,"t":"2026-10-22T17:15:00Z","v":37766,"vw":48.439999},{"c":48.5,"h":48.5099,"l":48.46,"n":313,"o":48.47,"t":"2026-10-22T17:30:00Z","v":36211,"vw":48.481238},{"c":48.54,"h":48.54,"l":48.45,"n":411,"o":48.49,"t":"2026-10-22T17:45:00Z","v":40905,"vw":48.482427},{"c":48.55,"h":48.55,"l":48.485,"n":298,"o":48.5402,"t":"2026-10-22T18:00:00Z","v":66002,"vw":48.521223},{"c":48.57,"h":48.595,"l":48.56,"n":255,"o":48.561,"t":"2026-10-22T18:15:00Z","v":55036,"vw":48.570354},{"c":48.575,"h":48.58,"l":48.53,"n":257,"o":48.575,"t":"2026-10-22T18:30:00Z","v":77438,"vw":48.56286},{"c":48.635,"h":48.635,"l":48.575,"n":262,"o":48.575,"t":"2026-10-22T18:45:00Z","v":63502,"vw":48.607508},{"c":48.725,"h":48.765,"l":48.6351,"n":390,"o":48.6351,"t":"2026-10-22T19:00:00Z","v":101400,"vw":48.731644},{"c":48.7369,"h":48.755,"l":48.7089,"n":423,"o":48.725,"t":"2026-10-22T19:15:00Z","v":159619,"vw":48.736434},{"c":48.76,"h":48.79,"l":48.73,"n":421,"o":48.735,"t":"2026-10-22T19:30:00Z","v":121843,"vw":48.761182},{"c":48.86,"h":48.865,"l":48.725,"n":893,"o":48.76,"t":"2026-10-22T19:45:00Z","v":267045,"vw":48.821606},{"c":48.8,"h":48.85,"l":48.79,"n":34,"o":48.85,"t":"2026-10-22T20:00:00Z","v":5265,"vw":48.831718},{"c":48.8803,"h":48.8803,"l":48.8803,"n":1,"o":48.8803,"t":"2026-10-22T21:30:00Z","v":250,"vw":48.8803},{"c":48.85,"h":48.85,"l":48.85,"n":1,"o":48.85,"t":"2026-10-22T22:30:00Z","v":120,"vw":48.85}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.2540320714709734,"strike":56.580641429419465,"iv":0.38440053502008464,"gamma":0.03642662181511479,"theta":-0.01719500358555112,"vega":0.02403538024391069,"rho":0.0034373021634680374,"breakevenPct":16.34528864051267},{"delta":0.15,"premium":0.3640290571023036,"strike":54.7074415227281,"iv":0.3574902655548615,"gamma":0.048187762608708815,"theta":-0.02063609091713936,"vega":0.03205272305348702,"rho":0.0052101719261906055,"breakevenPct":12.735866079489043},{"delta":0.2,"premium":0.18516252037279005,"strike":50.5934991850884,"iv":0.1264720460715939,"gamma":0.16730679483360644,"theta":-0.009279947232150572,"vega":0.03818702297834393,"rho":0.006597325069028318,"breakevenPct":3.948130410360667},{"delta":0.25,"premium":0.2066972828166858,"strike":49.98086490623804,"iv":0.10146938384998087,"gamma":0.22624378109452736,"theta":-0.008863145809414467,"vega":0.04352196708763873,"rho":0.008237083480926407,"breakevenPct":2.7381006940731374},{"delta":0.3,"premium":0.2736701109835438,"strike":49.789513968618444,"iv":0.10116322234978951,"gamma":0.238681592039801,"theta":-0.009494603903559128,"vega":0.04574163796402602,"rho":0.0100431039218437,"breakevenPct":2.4834883922251594},{"delta":0.35,"premium":0.34064293915040184,"strike":49.598163030998855,"iv":0.10085706084959817,"gamma":0.2511194029850746,"theta":-0.010126061997703788,"vega":0.047961308840413316,"rho":0.011849124362760994,"breakevenPct":2.228876090377181},{"delta":0.4,"premium":0.40761576731725996,"strike":49.40681209337926,"iv":0.10055089934940682,"gamma":0.26355721393034826,"theta":-0.01075752009184845,"vega":0.05018097971680061,"rho":0.013655144803678288,"breakevenPct":1.9742637885292025},{"delta":0.45,"premium":0.47458859548411797,"strike":49.21546115575966,"iv":0.10024473784921546,"gamma":0.2759950248756219,"theta":-0.01138897818599311,"vega":0.05240065059318791,"rho":0.01546116524459558,"breakevenPct":1.719651486681224},{"delta":0.5,"premium":0.541561423650976,"strike":49.024110218140066,"iv":0.09993857634902412,"gamma":0.2884328358208955,"theta":-0.012020436280137773,"vega":0.0546203214695752,"rho":0.017267185685512873,"breakevenPct":1.4650391848332458},{"delta":0.55,"premium":0.689570484581498,"strike":48.80748898678414,"iv":0.10398123348017622,"gamma":0.27211572687224667,"theta":-0.012311762114537444,"vega":0.053032643171806164,"rho":0.019180229970493925,"breakevenPct":1.324584383552988},{"delta":0.6,"premium":0.849262114537445,"strike":48.58722466960352,"iv":0.10865083700440528,"gamma":0.25165317180616736,"theta":-0.012554052863436123,"vega":0.05089607929515418,"rho":0.021108703322239315,"breakevenPct":1.2005870709129283},{"delta":0.65,"premium":1.0089537444933923,"strike":48.36696035242291,"iv":0.11332044052863437,"gamma":0.23119061674008806,"theta":-0.012796343612334803,"vega":0.048759515418502195,"rho":0.023037176673984708,"breakevenPct":1.0765897582728683},{"delta":0.7,"premium":1.1686453744493392,"strike":48.14669603524229,"iv":0.11799004405286344,"gamma":0.21072806167400882,"theta":-0.01303863436123348,"vega":0.04662295154185022,"rho":0.024965650025730098,"breakevenPct":0.9525924456328083},{"delta":0.75,"premium":1.3681541582150103,"strike":47.88708586883029,"iv":0.1218000676132522,"gamma":0.18763779580797835,"theta":-0.012883840432724813,"vega":0.0431788370520622,"rho":0.02687985489530658,"breakevenPct":0.8295599325389934},{"delta":0.8,"premium":1.6470588235294121,"strike":47.549019607843135,"iv":0.12389607843137256,"gamma":0.15930784313725485,"theta":-0.011937254901960782,"vega":0.03712745098039215,"rho":0.028765608240558235,"breakevenPct":0.7084512412948769},{"delta":0.85,"premium":1.9259634888438133,"strike":47.21095334685598,"iv":0.1259920892494929,"gamma":0.13097789046653144,"theta":-0.010990669371196754,"vega":0.031076064908722112,"rho":0.030651361585809885,"breakevenPct":0.5873425500507605},{"delta":0.9,"premium":2.852000000000001,"strike":46.248,"iv":0.16204240000000003,"gamma":0.08081359999999996,"theta":-0.0110768,"vega":0.024141599999999996,"rho":0.03216402156193879,"breakevenPct":0.5117707267144319}],"put":[{"delta":0.1,"premium":0.375,"strike":40.78963718569026,"iv":0.5415200870240976,"gamma":0.023682281852882292,"theta":-0.021889601881280453,"vega":0.024120778842151108,"rho":-0.0043381364806263055,"breakevenPct":17.267887030316768},{"delta":0.15,"premium":0.25769164954825835,"strike":45.87693360722787,"iv":0.23485244195539728,"gamma":0.07334083476182765,"theta":-0.012056117210531882,"vega":0.03205487024225071,"rho":-0.006532002665065984,"breakevenPct":6.613629564627213},{"delta":0.2,"premium":0.2437895903488101,"strike":47.25022623056463,"iv":0.1551146645535057,"gamma":0.13000778832375498,"theta":-0.008881162394436034,"vega":0.037786330383906906,"rho":-0.008816221710681277,"breakevenPct":3.7739270415234074},{"delta":0.25,"premium":0.31191545205763144,"strike":47.63951686890075,"iv":0.14851307340422965,"gamma":0.15404320456271917,"theta":-0.009513996042184718,"vega":0.04288169363213801,"rho":-0.01090626209375678,"breakevenPct":3.116476117004878},{"delta":0.3,"premium":0.3899660751565761,"strike":48.01931106471816,"iv":0.14369770354906053,"gamma":0.175564248434238,"theta":-0.010237108559498956,"vega":0.04774097077244259,"rho":-0.012992521318550516,"breakevenPct":2.49878200703872},{"delta":0.35,"premium":0.5922103340292274,"strike":48.28027139874739,"iv":0.16123423799582462,"gamma":0.16562165970772444,"theta":-0.01208992693110647,"vega":0.04964598121085595,"rho":-0.015031464968088593,"breakevenPct":2.3785853332279183},{"delta":0.4,"premium":0.7944545929018789,"strike":48.541231732776616,"iv":0.17877077244258874,"gamma":0.15567907098121087,"theta":-0.013942745302713989,"vega":0.05155099164926931,"rho":-0.017070408617626674,"breakevenPct":2.2583886594171165},{"delta":0.45,"premium":0.9966988517745302,"strike":48.802192066805844,"iv":0.19630730688935283,"gamma":0.14573648225469726,"theta":-0.015795563674321503,"vega":0.05345600208768267,"rho":-0.01910935226716475,"breakevenPct":2.138191985606315},{"delta":0.5,"premium":1.2472117202268431,"strike":49.114366729678636,"iv":0.21550132325141777,"gamma":0.13473468809073724,"theta":-0.017600283553875235,"vega":0.05472844990548204,"rho":-0.021181227189823387,"breakevenPct":2.011965180241974},{"delta":0.55,"premium":1.6489130434782613,"strike":49.58695652173913,"iv":0.23988695652173914,"gamma":0.12041521739130433,"theta":-0.019254347826086957,"vega":0.054019565217391305,"rho":-0.02335625048035551,"breakevenPct":1.8668506074496032},{"delta":0.6,"premium":2.0262499999999997,"strike":50.05,"iv":0.259675,"gamma":0.107805,"theta":-0.020385,"vega":0.05305000000000001,"rho":-0.02552209097898778,"breakevenPct":1.6914022517912004},{"delta":0.65,"premium":2.234583333333333,"strike":50.446825396825396,"iv":0.24757182539682537,"gamma":0.10705103174603174,"theta":-0.017884999999999998,"vega":0.05027222222222222,"rho":-0.02762423496872745,"breakevenPct":1.3055433705382542},{"delta":0.7,"premium":2.442916666666666,"strike":50.843650793650795,"iv":0.23546865079365079,"gamma":0.10629706349206348,"theta":-0.015385000000000003,"vega":0.04749444444444444,"rho":-0.029726378958467116,"breakevenPct":0.9196844892853089},{"delta":0.75,"premium":3.7743794326241087,"strike":52.184397163120565,"iv":0.3081177304964536,"gamma":0.07636985815602843,"theta":-0.01887907801418438,"vega":0.04377092198581561,"rho":-0.032552376501079484,"breakevenPct":0.9006801832211868},{"delta":0.8,"premium":8.840740740740737,"strike":57.03703703703703,"iv":0.5831740740740737,"gamma":0.03487407407407409,"theta":-0.03357407407407405,"vega":0.038514814814814814,"rho":-0.038273477806000364,"breakevenPct":1.3381856780014367}]},"raw":{"call":[{"delta":0.1,"premium":0.2540320714709734,"strike":56.580641429419465,"iv":0.38440053502008464,"gamma":0.03642662181511479,"theta":-0.01719500358555112,"vega":0.02403538024391069,"rho":0.0034373021634680374,"breakevenPct":16.34528864051267},{"delta":0.15,"premium":0.3640290571023036,"strike":54.7074415227281,"iv":0.3574902655548615,"gamma":0.048187762608708815,"theta":-0.02063609091713936,"vega":0.03205272305348702,"rho":0.0052101719261906055,"breakevenPct":12.735866079489043},{"delta":0.2,"premium":0.18516252037279005,"strike":50.5934991850884,"iv":0.1264720460715939,"gamma":0.16730679483360644,"theta":-0.009279947232150572,"vega":0.03818702297834393,"rho":0.006597325069028318,"breakevenPct":3.948130410360667},{"delta":0.25,"premium":0.2066972828166858,"strike":49.98086490623804,"iv":0.10146938384998087,"gamma":0.22624378109452736,"theta":-0.008863145809414467,"vega":0.04352196708763873,"rho":0.008237083480926407,"breakevenPct":2.7381006940731374},{"delta":0.3,"premium":0.2736701109835438,"strike":49.789513968618444,"iv":0.10116322234978951,"gamma":0.238681592039801,"theta":-0.009494603903559128,"vega":0.04574163796402602,"rho":0.0100431039218437,"breakevenPct":2.4834883922251594},{"delta":0.35,"premium":0.34064293915040184,"strike":49.598163030998855,"iv":0.10085706084959817,"gamma":0.2511194029850746,"theta":-0.010126061997703788,"vega":0.047961308840413316,"rho":0.011849124362760994,"breakevenPct":2.228876090377181},{"delta":0.4,"premium":0.40761576731725996,"strike":49.40681209337926,"iv":0.10055089934940682,"gamma":0.26355721393034826,"theta":-0.01075752009184845,"vega":0.05018097971680061,"rho":0.013655144803678288,"breakevenPct":1.9742637885292025},{"delta":0.45,"premium":0.47458859548411797,"strike":49.21546115575966,"iv":0.10024473784921546,"gamma":0.2759950248756219,"theta":-0.01138897818599311,"vega":0.05240065059318791,"rho":0.01546116524459558,"breakevenPct":1.719651486681224},{"delta":0.5,"premium":0.541561423650976,"strike":49.024110218140066,"iv":0.09993857634902412,"gamma":0.2884328358208955,"theta":-0.012020436280137773,"vega":0.0546203214695752,"rho":0.017267185685512873,"breakevenPct":1.4650391848332458},{"delta":0.55,"premium":0.689570484581498,"strike":48.80748898678414,"iv":0.10398123348017622,"gamma":0.27211572687224667,"theta":-0.012311762114537444,"vega":0.053032643171806164,"rho":0.019180229970493925,"breakevenPct":1.324584383552988},{"delta":0.6,"premium":0.849262114537445,"strike":48.58722466960352,"iv":0.10865083700440528,"gamma":0.25165317180616736,"theta":-0.012554052863436123,"vega":0.05089607929515418,"rho":0.021108703322239315,"breakevenPct":1.2005870709129283},{"delta":0.65,"premium":1.0089537444933923,"strike":48.36696035242291,"iv":0.11332044052863437,"gamma":0.23119061674008806,"theta":-0.012796343612334803,"vega":0.048759515418502195,"rho":0.023037176673984708,"breakevenPct":1.0765897582728683},{"delta":0.7,"premium":1.1686453744493392,"strike":48.14669603524229,"iv":0.11799004405286344,"gamma":0.21072806167400882,"theta":-0.01303863436123348,"vega":0.04662295154185022,"rho":0.024965650025730098,"breakevenPct":0.9525924456328083},{"delta":0.75,"premium":1.3681541582150103,"strike":47.88708586883029,"iv":0.1218000676132522,"gamma":0.18763779580797835,"theta":-0.012883840432724813,"vega":0.0431788370520622,"rho":0.02687985489530658,"breakevenPct":0.8295599325389934},{"delta":0.8,"premium":1.6470588235294121,"strike":47.549019607843135,"iv":0.12389607843137256,"gamma":0.15930784313725485,"theta":-0.011937254901960782,"vega":0.03712745098039215,"rho":0.028765608240558235,"breakevenPct":0.7084512412948769},{"delta":0.85,"premium":1.9259634888438133,"strike":47.21095334685598,"iv":0.1259920892494929,"gamma":0.13097789046653144,"theta":-0.010990669371196754,"vega":0.031076064908722112,"rho":0.030651361585809885,"breakevenPct":0.5873425500507605},{"delta":0.9,"premium":2.852000000000001,"strike":46.248,"iv":0.16204240000000003,"gamma":0.08081359999999996,"theta":-0.0110768,"vega":0.024141599999999996,"rho":0.03216402156193879,"breakevenPct":0.5117707267144319}],"put":[{"delta":0.1,"premium":0.375,"strike":40.78963718569026,"iv":0.5415200870240976,"gamma":0.023682281852882292,"theta":-0.021889601881280453,"vega":0.024120778842151108,"rho":-0.0043381364806263055,"breakevenPct":17.267887030316768},{"delta":0.15,"premium":0.25769164954825835,"strike":45.87693360722787,"iv":0.23485244195539728,"gamma":0.07334083476182765,"theta":-0.012056117210531882,"vega":0.03205487024225071,"rho":-0.006532002665065984,"breakevenPct":6.613629564627213},{"delta":0.2,"premium":0.2437895903488101,"strike":47.25022623056463,"iv":0.1551146645535057,"gamma":0.13000778832375498,"theta":-0.008881162394436034,"vega":0.037786330383906906,"rho":-0.008816221710681277,"breakevenPct":3.7739270415234074},{"delta":0.25,"premium":0.31191545205763144,"strike":47.63951686890075,"iv":0.14851307340422965,"gamma":0.15404320456271917,"theta":-0.009513996042184718,"vega":0.04288169363213801,"rho":-0.01090626209375678,"breakevenPct":3.116476117004878},{"delta":0.3,"premium":0.3899660751565761,"strike":48.01931106471816,"iv":0.14369770354906053,"gamma":0.175564248434238,"theta":-0.010237108559498956,"vega":0.04774097077244259,"rho":-0.012992521318550516,"breakevenPct":2.49878200703872},{"delta":0.35,"premium":0.5922103340292274,"strike":48.28027139874739,"iv":0.16123423799582462,"gamma":0.16562165970772444,"theta":-0.01208992693110647,"vega":0.04964598121085595,"rho":-0.015031464968088593,"breakevenPct":2.3785853332279183},{"delta":0.4,"premium":0.7944545929018789,"strike":48.541231732776616,"iv":0.17877077244258874,"gamma":0.15567907098121087,"theta":-0.013942745302713989,"vega":0.05155099164926931,"rho":-0.017070408617626674,"breakevenPct":2.2583886594171165},{"delta":0.45,"premium":0.9966988517745302,"strike":48.802192066805844,"iv":0.19630730688935283,"gamma":0.14573648225469726,"theta":-0.015795563674321503,"vega":0.05345600208768267,"rho":-0.01910935226716475,"breakevenPct":2.138191985606315},{"delta":0.5,"premium":1.2472117202268431,"strike":49.114366729678636,"iv":0.21550132325141777,"gamma":0.13473468809073724,"theta":-0.017600283553875235,"vega":0.05472844990548204,"rho":-0.021181227189823387,"breakevenPct":2.011965180241974},{"delta":0.55,"premium":1.6489130434782613,"strike":49.58695652173913,"iv":0.23988695652173914,"gamma":0.12041521739130433,"theta":-0.019254347826086957,"vega":0.054019565217391305,"rho":-0.02335625048035551,"breakevenPct":1.8668506074496032},{"delta":0.6,"premium":2.0262499999999997,"strike":50.05,"iv":0.259675,"gamma":0.107805,"theta":-0.020385,"vega":0.05305000000000001,"rho":-0.02552209097898778,"breakevenPct":1.6914022517912004},{"delta":0.65,"premium":2.234583333333333,"strike":50.446825396825396,"iv":0.24757182539682537,"gamma":0.10705103174603174,"theta":-0.017884999999999998,"vega":0.05027222222222222,"rho":-0.02762423496872745,"breakevenPct":1.3055433705382542},{"delta":0.7,"premium":2.442916666666666,"strike":50.843650793650795,"iv":0.23546865079365079,"gamma":0.10629706349206348,"theta":-0.015385000000000003,"vega":0.04749444444444444,"rho":-0.029726378958467116,"breakevenPct":0.9196844892853089},{"delta":0.75,"premium":3.7743794326241087,"strike":52.184397163120565,"iv":0.3081177304964536,"gamma":0.07636985815602843,"theta":-0.01887907801418438,"vega":0.04377092198581561,"rho":-0.032552376501079484,"breakevenPct":0.9006801832211868},{"delta":0.8,"premium":8.840740740740737,"strike":57.03703703703703,"iv":0.5831740740740737,"gamma":0.03487407407407409,"theta":-0.03357407407407405,"vega":0.038514814814814814,"rho":-0.038273477806000364,"breakevenPct":1.3381856780014367}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}