{"symbol":"SQNS","url":"https://intraalpha.com/companies/SQNS","capturedAt":"2026-10-24T16:23:21.440Z","state":"ready","quote":{"symbol":"SQNS","last_price":2.52,"prev_close":2.48,"regular_close":2.52,"change":0.04,"change_pct":1.6129,"regular_change":0.04,"regular_change_pct":1.6129,"extended_change":0,"extended_change_pct":0,"bid":2.52,"ask":2.61,"bid_size":200,"ask_size":100,"volume":30115,"vwap":2.504287,"open":2.43,"high":2.53,"low":2.43,"close":2.52,"trade_count":320,"last_trade_at":"2026-10-23T23:00:00.001994614Z","last_quote_at":"2026-10-23T23:56:53.655381426Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-24T12:23:10.223845481-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-26T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-23T16:00:00-04:00"},"fundamentals":{"symbol":"SQNS","fetched_at":"2026-10-24T16:23:21.009793+00:00","name":"Sequans Communications SA","exchange":"NYSE","currency":"USD","sector":"TECHNOLOGY","industry":"SEMICONDUCTORS","country":"USA","description":"Sequans Communications SA designs, develops and supplies cellular semiconductor solutions for the mass, broadband and critical Internet of Things (IoT) markets in Taiwan, Korea, China, the rest of Asia, the United States and internationally. The company is headquartered in Paris, France.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":37743700,"ebitda":-111245000,"pe_ratio":null,"peg_ratio":-19.89,"book_value":2.735,"dividend_per_share":null,"dividend_yield":null,"eps":-12.11,"revenue_ttm":23642000,"gross_profit_ttm":8416000,"profit_margin":0,"operating_margin_ttm":-1.271,"return_on_assets_ttm":-0.84,"return_on_equity_ttm":-4.305,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.084,"analyst_target_price":9.33,"analyst_number":0,"beta":0.825,"fifty_two_week_high":8.25,"fifty_two_week_low":2.31,"fifty_day_ma":2.813,"two_hundred_day_ma":3.24,"shares_outstanding":14977700,"forward_pe":21.23,"price_to_sales":1.599,"price_to_book":1.079,"ev_to_revenue":1.324,"ev_to_ebitda":0.782},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-24T16:23:21.009793+00:00"},"optionObservedAt":"2026-10-23T19:55:09.939Z","bars":[{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-10-19T10:45:00Z","v":100,"vw":2.5},{"c":2.5,"h":2.51,"l":2.5,"n":4,"o":2.51,"t":"2026-10-19T13:30:00Z","v":1263,"vw":2.503505},{"c":2.5,"h":2.51,"l":2.5,"n":8,"o":2.51,"t":"2026-10-19T13:35:00Z","v":3050,"vw":2.504828},{"c":2.45,"h":2.515,"l":2.45,"n":4,"o":2.515,"t":"2026-10-19T13:50:00Z","v":400,"vw":2.48875},{"c":2.455,"h":2.455,"l":2.455,"n":1,"o":2.455,"t":"2026-10-19T13:55:00Z","v":130,"vw":2.455},{"c":2.475,"h":2.49,"l":2.4501,"n":5,"o":2.49,"t":"2026-10-19T14:15:00Z","v":761,"vw":2.459357},{"c":2.435,"h":2.45,"l":2.435,"n":11,"o":2.45,"t":"2026-10-19T14:25:00Z","v":952,"vw":2.445625},{"c":2.425,"h":2.435,"l":2.41,"n":6,"o":2.41,"t":"2026-10-19T14:45:00Z","v":378,"vw":2.421765},{"c":2.42,"h":2.42,"l":2.42,"n":14,"o":2.42,"t":"2026-10-19T14:50:00Z","v":1191,"vw":2.42},{"c":2.42,"h":2.42,"l":2.42,"n":2,"o":2.42,"t":"2026-10-19T14:55:00Z","v":200,"vw":2.42},{"c":2.43,"h":2.44,"l":2.43,"n":20,"o":2.43,"t":"2026-10-19T15:00:00Z","v":2648,"vw":2.434408},{"c":2.475,"h":2.5,"l":2.435,"n":12,"o":2.435,"t":"2026-10-19T15:05:00Z","v":664,"vw":2.46711},{"c":2.47,"h":2.49,"l":2.47,"n":3,"o":2.49,"t":"2026-10-19T15:10:00Z","v":205,"vw":2.48},{"c":2.47,"h":2.48,"l":2.47,"n":2,"o":2.48,"t":"2026-10-19T15:25:00Z","v":600,"vw":2.471667},{"c":2.485,"h":2.485,"l":2.485,"n":1,"o":2.485,"t":"2026-10-19T15:35:00Z","v":320,"vw":2.485},{"c":2.49,"h":2.49,"l":2.48,"n":11,"o":2.49,"t":"2026-10-19T15:40:00Z","v":858,"vw":2.485},{"c":2.49,"h":2.49,"l":2.49,"n":4,"o":2.49,"t":"2026-10-19T15:45:00Z","v":490,"vw":2.49},{"c":2.45,"h":2.48,"l":2.45,"n":11,"o":2.48,"t":"2026-10-19T15:50:00Z","v":930,"vw":2.468172},{"c":2.445,"h":2.445,"l":2.445,"n":1,"o":2.445,"t":"2026-10-19T15:55:00Z","v":200,"vw":2.445},{"c":2.445,"h":2.445,"l":2.445,"n":10,"o":2.445,"t":"2026-10-19T16:00:00Z","v":800,"vw":2.445},{"c":2.445,"h":2.445,"l":2.445,"n":1,"o":2.445,"t":"2026-10-19T16:05:00Z","v":100,"vw":2.445},{"c":2.435,"h":2.435,"l":2.435,"n":1,"o":2.435,"t":"2026-10-19T16:10:00Z","v":100,"vw":2.435},{"c":2.435,"h":2.45,"l":2.435,"n":38,"o":2.435,"t":"2026-10-19T16:15:00Z","v":8994,"vw":2.438995},{"c":2.395,"h":2.435,"l":2.395,"n":35,"o":2.435,"t":"2026-10-19T16:20:00Z","v":5004,"vw":2.413247},{"c":2.37,"h":2.4061,"l":2.37,"n":12,"o":2.4061,"t":"2026-10-19T16:25:00Z","v":1770,"vw":2.37369},{"c":2.37,"h":2.37,"l":2.37,"n":3,"o":2.37,"t":"2026-10-19T16:35:00Z","v":213,"vw":2.37},{"c":2.37,"h":2.37,"l":2.36,"n":2,"o":2.36,"t":"2026-10-19T16:40:00Z","v":305,"vw":2.363443},{"c":2.36,"h":2.386,"l":2.36,"n":10,"o":2.386,"t":"2026-10-19T16:45:00Z","v":1879,"vw":2.361529},{"c":2.36,"h":2.36,"l":2.36,"n":16,"o":2.36,"t":"2026-10-19T16:55:00Z","v":1085,"vw":2.36},{"c":2.3668,"h":2.3668,"l":2.3668,"n":1,"o":2.3668,"t":"2026-10-19T17:05:00Z","v":350,"vw":2.3668},{"c":2.36,"h":2.36,"l":2.36,"n":3,"o":2.36,"t":"2026-10-19T17:15:00Z","v":129,"vw":2.36},{"c":2.4317,"h":2.4317,"l":2.37,"n":45,"o":2.37,"t":"2026-10-19T17:20:00Z","v":3139,"vw":2.404153},{"c":2.425,"h":2.425,"l":2.425,"n":2,"o":2.425,"t":"2026-10-19T17:25:00Z","v":110,"vw":2.425},{"c":2.42,"h":2.42,"l":2.42,"n":8,"o":2.42,"t":"2026-10-19T17:30:00Z","v":535,"vw":2.42},{"c":2.415,"h":2.415,"l":2.415,"n":5,"o":2.415,"t":"2026-10-19T17:35:00Z","v":300,"vw":2.415},{"c":2.405,"h":2.415,"l":2.39,"n":21,"o":2.415,"t":"2026-10-19T17:40:00Z","v":1353,"vw":2.406819},{"c":2.41,"h":2.41,"l":2.41,"n":7,"o":2.41,"t":"2026-10-19T17:45:00Z","v":259,"vw":2.41},{"c":2.41,"h":2.41,"l":2.4,"n":21,"o":2.4,"t":"2026-10-19T17:50:00Z","v":1444,"vw":2.404615},{"c":2.41,"h":2.41,"l":2.4,"n":14,"o":2.41,"t":"2026-10-19T17:55:00Z","v":757,"vw":2.406667},{"c":2.41,"h":2.42,"l":2.41,"n":11,"o":2.42,"t":"2026-10-19T18:00:00Z","v":492,"vw":2.414425},{"c":2.4,"h":2.415,"l":2.4,"n":11,"o":2.415,"t":"2026-10-19T18:05:00Z","v":629,"vw":2.41},{"c":2.43,"h":2.43,"l":2.415,"n":15,"o":2.415,"t":"2026-10-19T18:10:00Z","v":866,"vw":2.425},{"c":2.43,"h":2.43,"l":2.43,"n":5,"o":2.43,"t":"2026-10-19T18:15:00Z","v":328,"vw":2.43},{"c":2.32,"h":2.415,"l":2.32,"n":75,"o":2.4001,"t":"2026-10-19T18:20:00Z","v":24233,"vw":2.381343},{"c":2.32,"h":2.33,"l":2.32,"n":12,"o":2.33,"t":"2026-10-19T18:25:00Z","v":687,"vw":2.324},{"c":2.34,"h":2.34,"l":2.31,"n":39,"o":2.31,"t":"2026-10-19T18:30:00Z","v":3882,"vw":2.335432},{"c":2.41,"h":2.415,"l":2.37,"n":110,"o":2.37,"t":"2026-10-19T18:45:00Z","v":7782,"vw":2.390963},{"c":2.39,"h":2.39,"l":2.39,"n":6,"o":2.39,"t":"2026-10-19T18:50:00Z","v":298,"vw":2.39},{"c":2.39,"h":2.39,"l":2.39,"n":2,"o":2.39,"t":"2026-10-19T18:55:00Z","v":770,"vw":2.39},{"c":2.37,"h":2.39,"l":2.37,"n":6,"o":2.39,"t":"2026-10-19T19:00:00Z","v":1515,"vw":2.374615},{"c":2.39,"h":2.39,"l":2.39,"n":2,"o":2.39,"t":"2026-10-19T19:05:00Z","v":110,"vw":2.39},{"c":2.4,"h":2.4,"l":2.36,"n":32,"o":2.39,"t":"2026-10-19T19:10:00Z","v":2583,"vw":2.381684},{"c":2.41,"h":2.41,"l":2.39,"n":36,"o":2.39,"t":"2026-10-19T19:15:00Z","v":17259,"vw":2.399878},{"c":2.41,"h":2.41,"l":2.41,"n":19,"o":2.41,"t":"2026-10-19T19:20:00Z","v":2564,"vw":2.41},{"c":2.44,"h":2.44,"l":2.42,"n":37,"o":2.42,"t":"2026-10-19T19:25:00Z","v":2373,"vw":2.424228},{"c":2.45,"h":2.45,"l":2.44,"n":35,"o":2.44,"t":"2026-10-19T19:30:00Z","v":2660,"vw":2.449394},{"c":2.45,"h":2.45,"l":2.45,"n":25,"o":2.45,"t":"2026-10-19T19:35:00Z","v":941,"vw":2.45},{"c":2.45,"h":2.45,"l":2.45,"n":20,"o":2.45,"t":"2026-10-19T19:40:00Z","v":852,"vw":2.45},{"c":2.445,"h":2.46,"l":2.44,"n":40,"o":2.45,"t":"2026-10-19T19:45:00Z","v":3058,"vw":2.450916},{"c":2.425,"h":2.46,"l":2.42,"n":15,"o":2.46,"t":"2026-10-19T19:50:00Z","v":1350,"vw":2.436},{"c":2.41,"h":2.44,"l":2.4,"n":30,"o":2.44,"t":"2026-10-19T19:55:00Z","v":2192,"vw":2.426311},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-19T20:00:00Z","v":628,"vw":2.41},{"c":2.41,"h":2.42,"l":2.41,"n":5,"o":2.42,"t":"2026-10-20T13:30:00Z","v":1409,"vw":2.410763},{"c":2.5,"h":2.58,"l":2.5,"n":4,"o":2.58,"t":"2026-10-20T13:35:00Z","v":204,"vw":2.54},{"c":2.47,"h":2.49,"l":2.47,"n":3,"o":2.49,"t":"2026-10-20T13:40:00Z","v":300,"vw":2.48},{"c":2.46,"h":2.46,"l":2.46,"n":4,"o":2.46,"t":"2026-10-20T14:00:00Z","v":280,"vw":2.46},{"c":2.44,"h":2.44,"l":2.43,"n":6,"o":2.44,"t":"2026-10-20T14:15:00Z","v":325,"vw":2.436667},{"c":2.42,"h":2.42,"l":2.42,"n":4,"o":2.42,"t":"2026-10-20T14:20:00Z","v":106,"vw":2.42},{"c":2.415,"h":2.44,"l":2.415,"n":10,"o":2.44,"t":"2026-10-20T14:25:00Z","v":348,"vw":2.431667},{"c":2.42,"h":2.42,"l":2.42,"n":1,"o":2.42,"t":"2026-10-20T14:30:00Z","v":184,"vw":2.42},{"c":2.455,"h":2.455,"l":2.455,"n":1,"o":2.455,"t":"2026-10-20T14:35:00Z","v":100,"vw":2.455},{"c":2.46,"h":2.46,"l":2.46,"n":6,"o":2.46,"t":"2026-10-20T14:50:00Z","v":1106,"vw":2.46},{"c":2.46,"h":2.46,"l":2.46,"n":4,"o":2.46,"t":"2026-10-20T15:00:00Z","v":1100,"vw":2.46},{"c":2.44,"h":2.44,"l":2.44,"n":2,"o":2.44,"t":"2026-10-20T15:05:00Z","v":103,"vw":2.44},{"c":2.44,"h":2.44,"l":2.42,"n":7,"o":2.42,"t":"2026-10-20T15:20:00Z","v":436,"vw":2.424808},{"c":2.45,"h":2.45,"l":2.45,"n":12,"o":2.45,"t":"2026-10-20T16:00:00Z","v":951,"vw":2.45},{"c":2.4303,"h":2.4303,"l":2.4303,"n":1,"o":2.4303,"t":"2026-10-20T16:25:00Z","v":100,"vw":2.4303},{"c":2.43,"h":2.43,"l":2.43,"n":7,"o":2.43,"t":"2026-10-20T16:40:00Z","v":394,"vw":2.43},{"c":2.44,"h":2.44,"l":2.44,"n":1,"o":2.44,"t":"2026-10-20T16:55:00Z","v":100,"vw":2.44},{"c":2.4306,"h":2.4306,"l":2.4306,"n":1,"o":2.4306,"t":"2026-10-20T17:15:00Z","v":486,"vw":2.4306},{"c":2.42,"h":2.43,"l":2.42,"n":14,"o":2.43,"t":"2026-10-20T17:55:00Z","v":1572,"vw":2.42081},{"c":2.42,"h":2.435,"l":2.42,"n":7,"o":2.435,"t":"2026-10-20T18:00:00Z","v":2824,"vw":2.429561},{"c":2.42,"h":2.435,"l":2.42,"n":8,"o":2.435,"t":"2026-10-20T18:05:00Z","v":3800,"vw":2.431842},{"c":2.42,"h":2.43,"l":2.42,"n":4,"o":2.43,"t":"2026-10-20T18:10:00Z","v":390,"vw":2.426667},{"c":2.43,"h":2.44,"l":2.42,"n":24,"o":2.43,"t":"2026-10-20T18:25:00Z","v":3403,"vw":2.431159},{"c":2.42,"h":2.42,"l":2.42,"n":3,"o":2.42,"t":"2026-10-20T18:30:00Z","v":959,"vw":2.42},{"c":2.42,"h":2.42,"l":2.42,"n":6,"o":2.42,"t":"2026-10-20T18:40:00Z","v":500,"vw":2.42},{"c":2.42,"h":2.42,"l":2.42,"n":10,"o":2.42,"t":"2026-10-20T18:50:00Z","v":547,"vw":2.42},{"c":2.42,"h":2.44,"l":2.42,"n":34,"o":2.42,"t":"2026-10-20T18:55:00Z","v":2753,"vw":2.424038},{"c":2.435,"h":2.435,"l":2.435,"n":1,"o":2.435,"t":"2026-10-20T19:10:00Z","v":100,"vw":2.435},{"c":2.42,"h":2.42,"l":2.42,"n":5,"o":2.42,"t":"2026-10-20T19:15:00Z","v":160,"vw":2.42},{"c":2.45,"h":2.45,"l":2.42,"n":42,"o":2.42,"t":"2026-10-20T19:20:00Z","v":4355,"vw":2.443012},{"c":2.45,"h":2.45,"l":2.45,"n":11,"o":2.45,"t":"2026-10-20T19:25:00Z","v":902,"vw":2.45},{"c":2.455,"h":2.455,"l":2.455,"n":1,"o":2.455,"t":"2026-10-20T19:30:00Z","v":729,"vw":2.455},{"c":2.435,"h":2.45,"l":2.435,"n":11,"o":2.45,"t":"2026-10-20T19:35:00Z","v":1570,"vw":2.439643},{"c":2.42,"h":2.42,"l":2.42,"n":7,"o":2.42,"t":"2026-10-20T19:40:00Z","v":601,"vw":2.42},{"c":2.42,"h":2.4442,"l":2.42,"n":29,"o":2.42,"t":"2026-10-20T19:55:00Z","v":2285,"vw":2.423462},{"c":2.42,"h":2.42,"l":2.42,"n":1,"o":2.42,"t":"2026-10-20T20:00:00Z","v":540,"vw":2.42},{"c":2.4083,"h":2.4083,"l":2.4083,"n":1,"o":2.4083,"t":"2026-10-21T12:25:00Z","v":290,"vw":2.4083},{"c":2.44,"h":2.44,"l":2.44,"n":3,"o":2.44,"t":"2026-10-21T13:30:00Z","v":210,"vw":2.44},{"c":2.49,"h":2.49,"l":2.49,"n":2,"o":2.49,"t":"2026-10-21T13:35:00Z","v":103,"vw":2.49},{"c":2.4992,"h":2.4992,"l":2.4992,"n":2,"o":2.4992,"t":"2026-10-21T13:45:00Z","v":1003,"vw":2.4992},{"c":2.45,"h":2.4511,"l":2.45,"n":3,"o":2.4511,"t":"2026-10-21T14:05:00Z","v":1101,"vw":2.4509},{"c":2.48,"h":2.48,"l":2.47,"n":2,"o":2.47,"t":"2026-10-21T14:20:00Z","v":221,"vw":2.475475},{"c":2.45,"h":2.45,"l":2.45,"n":4,"o":2.45,"t":"2026-10-21T14:25:00Z","v":404,"vw":2.45},{"c":2.46,"h":2.46,"l":2.46,"n":1,"o":2.46,"t":"2026-10-21T14:45:00Z","v":900,"vw":2.46},{"c":2.45,"h":2.45,"l":2.44,"n":10,"o":2.45,"t":"2026-10-21T14:55:00Z","v":1378,"vw":2.447712},{"c":2.45,"h":2.45,"l":2.45,"n":1,"o":2.45,"t":"2026-10-21T15:10:00Z","v":100,"vw":2.45},{"c":2.45,"h":2.45,"l":2.45,"n":5,"o":2.45,"t":"2026-10-21T15:15:00Z","v":786,"vw":2.45},{"c":2.45,"h":2.45,"l":2.445,"n":16,"o":2.445,"t":"2026-10-21T15:40:00Z","v":1804,"vw":2.448844},{"c":2.44,"h":2.44,"l":2.44,"n":1,"o":2.44,"t":"2026-10-21T15:45:00Z","v":100,"vw":2.44},{"c":2.45,"h":2.45,"l":2.45,"n":1,"o":2.45,"t":"2026-10-21T15:55:00Z","v":100,"vw":2.45},{"c":2.425,"h":2.44,"l":2.4,"n":19,"o":2.44,"t":"2026-10-21T16:05:00Z","v":8575,"vw":2.437218},{"c":2.4,"h":2.4,"l":2.4,"n":9,"o":2.4,"t":"2026-10-21T16:10:00Z","v":900,"vw":2.4},{"c":2.42,"h":2.42,"l":2.41,"n":11,"o":2.41,"t":"2026-10-21T16:20:00Z","v":2606,"vw":2.412},{"c":2.41,"h":2.41,"l":2.41,"n":3,"o":2.41,"t":"2026-10-21T16:30:00Z","v":229,"vw":2.41},{"c":2.44,"h":2.46,"l":2.42,"n":41,"o":2.42,"t":"2026-10-21T16:40:00Z","v":11283,"vw":2.432364},{"c":2.395,"h":2.45,"l":2.395,"n":17,"o":2.45,"t":"2026-10-21T16:55:00Z","v":16701,"vw":2.449247},{"c":2.46,"h":2.46,"l":2.42,"n":45,"o":2.42,"t":"2026-10-21T17:00:00Z","v":9656,"vw":2.44558},{"c":2.44,"h":2.45,"l":2.44,"n":3,"o":2.45,"t":"2026-10-21T17:05:00Z","v":2200,"vw":2.449091},{"c":2.47,"h":2.47,"l":2.46,"n":12,"o":2.46,"t":"2026-10-21T17:15:00Z","v":5626,"vw":2.469159},{"c":2.47,"h":2.47,"l":2.47,"n":1,"o":2.47,"t":"2026-10-21T17:20:00Z","v":100,"vw":2.47},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-10-21T17:25:00Z","v":203,"vw":2.48},{"c":2.46,"h":2.47,"l":2.46,"n":3,"o":2.47,"t":"2026-10-21T18:00:00Z","v":1700,"vw":2.46886},{"c":2.5,"h":2.51,"l":2.475,"n":43,"o":2.48,"t":"2026-10-21T18:10:00Z","v":8603,"vw":2.496105},{"c":2.54,"h":2.55,"l":2.51,"n":28,"o":2.51,"t":"2026-10-21T18:15:00Z","v":7279,"vw":2.54591},{"c":2.56,"h":2.56,"l":2.535,"n":20,"o":2.55,"t":"2026-10-21T18:20:00Z","v":2640,"vw":2.548979},{"c":2.57,"h":2.58,"l":2.56,"n":13,"o":2.57,"t":"2026-10-21T18:30:00Z","v":2558,"vw":2.573127},{"c":2.59,"h":2.59,"l":2.59,"n":5,"o":2.59,"t":"2026-10-21T18:45:00Z","v":316,"vw":2.59},{"c":2.56,"h":2.56,"l":2.56,"n":2,"o":2.56,"t":"2026-10-21T18:50:00Z","v":186,"vw":2.56},{"c":2.57,"h":2.57,"l":2.555,"n":2,"o":2.555,"t":"2026-10-21T19:00:00Z","v":5931,"vw":2.569479},{"c":2.555,"h":2.5575,"l":2.555,"n":4,"o":2.5575,"t":"2026-10-21T19:05:00Z","v":394,"vw":2.555833},{"c":2.555,"h":2.58,"l":2.555,"n":14,"o":2.57,"t":"2026-10-21T19:15:00Z","v":1148,"vw":2.573094},{"c":2.565,"h":2.565,"l":2.565,"n":1,"o":2.565,"t":"2026-10-21T19:20:00Z","v":183,"vw":2.565},{"c":2.5675,"h":2.5675,"l":2.5675,"n":1,"o":2.5675,"t":"2026-10-21T19:25:00Z","v":100,"vw":2.5675},{"c":2.565,"h":2.565,"l":2.565,"n":2,"o":2.565,"t":"2026-10-21T19:30:00Z","v":104,"vw":2.565},{"c":2.5675,"h":2.5675,"l":2.5675,"n":2,"o":2.5675,"t":"2026-10-21T19:35:00Z","v":112,"vw":2.5675},{"c":2.56,"h":2.56,"l":2.56,"n":3,"o":2.56,"t":"2026-10-21T19:40:00Z","v":112,"vw":2.56},{"c":2.58,"h":2.58,"l":2.58,"n":14,"o":2.58,"t":"2026-10-21T19:45:00Z","v":566,"vw":2.58},{"c":2.55,"h":2.55,"l":2.54,"n":8,"o":2.54,"t":"2026-10-21T19:50:00Z","v":405,"vw":2.546667},{"c":2.55,"h":2.56,"l":2.54,"n":49,"o":2.55,"t":"2026-10-21T19:55:00Z","v":3027,"vw":2.551456},{"c":2.54,"h":2.54,"l":2.54,"n":1,"o":2.54,"t":"2026-10-21T20:00:00Z","v":824,"vw":2.54},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-10-22T13:30:00Z","v":125,"vw":2.5},{"c":2.55,"h":2.55,"l":2.55,"n":2,"o":2.55,"t":"2026-10-22T14:20:00Z","v":251,"vw":2.55},{"c":2.475,"h":2.51,"l":2.475,"n":5,"o":2.51,"t":"2026-10-22T14:25:00Z","v":303,"vw":2.4925},{"c":2.49,"h":2.49,"l":2.49,"n":2,"o":2.49,"t":"2026-10-22T14:35:00Z","v":103,"vw":2.49},{"c":2.47,"h":2.5,"l":2.47,"n":15,"o":2.5,"t":"2026-10-22T14:55:00Z","v":7418,"vw":2.497162},{"c":2.49,"h":2.49,"l":2.49,"n":1,"o":2.49,"t":"2026-10-22T15:05:00Z","v":100,"vw":2.49},{"c":2.53,"h":2.53,"l":2.51,"n":9,"o":2.51,"t":"2026-10-22T15:15:00Z","v":1002,"vw":2.527},{"c":2.525,"h":2.5298,"l":2.525,"n":3,"o":2.5298,"t":"2026-10-22T15:20:00Z","v":403,"vw":2.5286},{"c":2.485,"h":2.485,"l":2.485,"n":4,"o":2.485,"t":"2026-10-22T16:05:00Z","v":113,"vw":2.485},{"c":2.5,"h":2.5,"l":2.5,"n":3,"o":2.5,"t":"2026-10-22T16:10:00Z","v":892,"vw":2.5},{"c":2.485,"h":2.485,"l":2.485,"n":4,"o":2.485,"t":"2026-10-22T16:15:00Z","v":785,"vw":2.485},{"c":2.485,"h":2.53,"l":2.485,"n":3,"o":2.53,"t":"2026-10-22T16:20:00Z","v":852,"vw":2.524649},{"c":2.5,"h":2.5,"l":2.5,"n":2,"o":2.5,"t":"2026-10-22T16:40:00Z","v":102,"vw":2.5},{"c":2.48,"h":2.48,"l":2.48,"n":3,"o":2.48,"t":"2026-10-22T16:45:00Z","v":197,"vw":2.48},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-10-22T16:50:00Z","v":318,"vw":2.48},{"c":2.5,"h":2.52,"l":2.48,"n":30,"o":2.5,"t":"2026-10-22T16:55:00Z","v":7154,"vw":2.502353},{"c":2.485,"h":2.51,"l":2.485,"n":4,"o":2.51,"t":"2026-10-22T17:00:00Z","v":400,"vw":2.4975},{"c":2.5,"h":2.5,"l":2.5,"n":6,"o":2.5,"t":"2026-10-22T17:05:00Z","v":312,"vw":2.5},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-10-22T17:10:00Z","v":100,"vw":2.5},{"c":2.49,"h":2.5,"l":2.48,"n":16,"o":2.5,"t":"2026-10-22T17:20:00Z","v":1093,"vw":2.49625},{"c":2.48,"h":2.49,"l":2.48,"n":6,"o":2.49,"t":"2026-10-22T17:35:00Z","v":406,"vw":2.483333},{"c":2.47,"h":2.47,"l":2.47,"n":1,"o":2.47,"t":"2026-10-22T17:45:00Z","v":100,"vw":2.47},{"c":2.45,"h":2.47,"l":2.45,"n":10,"o":2.47,"t":"2026-10-22T18:00:00Z","v":709,"vw":2.464286},{"c":2.45,"h":2.47,"l":2.44,"n":10,"o":2.45,"t":"2026-10-22T18:05:00Z","v":1290,"vw":2.453334},{"c":2.45,"h":2.4771,"l":2.45,"n":4,"o":2.472,"t":"2026-10-22T18:10:00Z","v":1400,"vw":2.467536},{"c":2.47,"h":2.47,"l":2.47,"n":1,"o":2.47,"t":"2026-10-22T18:20:00Z","v":200,"vw":2.47},{"c":2.48,"h":2.48,"l":2.47,"n":7,"o":2.47,"t":"2026-10-22T18:35:00Z","v":496,"vw":2.4775},{"c":2.48,"h":2.48,"l":2.48,"n":4,"o":2.48,"t":"2026-10-22T19:05:00Z","v":377,"vw":2.48},{"c":2.5,"h":2.5,"l":2.49,"n":15,"o":2.49,"t":"2026-10-22T19:20:00Z","v":2312,"vw":2.492733},{"c":2.5,"h":2.5184,"l":2.5,"n":3,"o":2.5184,"t":"2026-10-22T19:25:00Z","v":2200,"vw":2.516727},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-10-22T19:30:00Z","v":100,"vw":2.48},{"c":2.51,"h":2.51,"l":2.495,"n":19,"o":2.495,"t":"2026-10-22T19:50:00Z","v":2970,"vw":2.506679},{"c":2.48,"h":2.52,"l":2.47,"n":50,"o":2.52,"t":"2026-10-22T19:55:00Z","v":12544,"vw":2.516658},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-10-22T20:00:00Z","v":594,"vw":2.48},{"c":2.43,"h":2.43,"l":2.43,"n":1,"o":2.43,"t":"2026-10-23T13:30:00Z","v":200,"vw":2.43},{"c":2.48,"h":2.48,"l":2.48,"n":5,"o":2.48,"t":"2026-10-23T13:35:00Z","v":303,"vw":2.48},{"c":2.46,"h":2.52,"l":2.455,"n":4,"o":2.52,"t":"2026-10-23T14:00:00Z","v":1343,"vw":2.471077},{"c":2.5,"h":2.5,"l":2.475,"n":25,"o":2.475,"t":"2026-10-23T15:00:00Z","v":3687,"vw":2.49599},{"c":2.5,"h":2.5,"l":2.5,"n":4,"o":2.5,"t":"2026-10-23T15:05:00Z","v":581,"vw":2.5},{"c":2.5,"h":2.5,"l":2.5,"n":2,"o":2.5,"t":"2026-10-23T15:10:00Z","v":342,"vw":2.5},{"c":2.485,"h":2.485,"l":2.485,"n":7,"o":2.485,"t":"2026-10-23T15:30:00Z","v":418,"vw":2.485},{"c":2.51,"h":2.51,"l":2.5,"n":4,"o":2.5,"t":"2026-10-23T15:40:00Z","v":600,"vw":2.508333},{"c":2.48,"h":2.505,"l":2.48,"n":9,"o":2.505,"t":"2026-10-23T16:35:00Z","v":2411,"vw":2.500833},{"c":2.5,"h":2.5,"l":2.5,"n":3,"o":2.5,"t":"2026-10-23T16:50:00Z","v":2211,"vw":2.5},{"c":2.5,"h":2.5,"l":2.5,"n":2,"o":2.5,"t":"2026-10-23T17:00:00Z","v":102,"vw":2.5},{"c":2.5,"h":2.505,"l":2.495,"n":8,"o":2.495,"t":"2026-10-23T17:30:00Z","v":1001,"vw":2.501},{"c":2.5,"h":2.5,"l":2.5,"n":3,"o":2.5,"t":"2026-10-23T17:50:00Z","v":245,"vw":2.5},{"c":2.5,"h":2.505,"l":2.5,"n":7,"o":2.505,"t":"2026-10-23T18:05:00Z","v":633,"vw":2.50119},{"c":2.495,"h":2.51,"l":2.495,"n":4,"o":2.51,"t":"2026-10-23T18:10:00Z","v":386,"vw":2.501667},{"c":2.495,"h":2.495,"l":2.495,"n":2,"o":2.495,"t":"2026-10-23T18:30:00Z","v":400,"vw":2.495},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-10-23T18:35:00Z","v":100,"vw":2.5},{"c":2.495,"h":2.495,"l":2.495,"n":2,"o":2.495,"t":"2026-10-23T18:40:00Z","v":110,"vw":2.495},{"c":2.51,"h":2.51,"l":2.5003,"n":9,"o":2.5003,"t":"2026-10-23T18:45:00Z","v":610,"vw":2.505055},{"c":2.5,"h":2.5,"l":2.5,"n":2,"o":2.5,"t":"2026-10-23T18:50:00Z","v":159,"vw":2.5},{"c":2.5,"h":2.51,"l":2.5,"n":4,"o":2.51,"t":"2026-10-23T19:20:00Z","v":600,"vw":2.501667},{"c":2.5,"h":2.5,"l":2.5,"n":3,"o":2.5,"t":"2026-10-23T19:25:00Z","v":2901,"vw":2.5},{"c":2.5199,"h":2.5199,"l":2.5,"n":6,"o":2.5,"t":"2026-10-23T19:40:00Z","v":1146,"vw":2.513965},{"c":2.52,"h":2.52,"l":2.5,"n":16,"o":2.5,"t":"2026-10-23T19:50:00Z","v":1282,"vw":2.512628},{"c":2.53,"h":2.53,"l":2.51,"n":72,"o":2.515,"t":"2026-10-23T19:55:00Z","v":6306,"vw":2.523953},{"c":2.52,"h":2.52,"l":2.52,"n":1,"o":2.52,"t":"2026-10-23T20:00:00Z","v":773,"vw":2.52}],"history":[{"c":2.39,"h":2.39,"l":2.317,"n":97,"o":2.38,"t":"2024-10-22T04:00:00Z","v":18510,"vw":2.3656},{"c":2.37,"h":2.45,"l":2.36,"n":68,"o":2.39,"t":"2024-10-23T04:00:00Z","v":14287,"vw":2.398014},{"c":2.3,"h":2.33,"l":2.3,"n":101,"o":2.32,"t":"2024-10-24T04:00:00Z","v":21571,"vw":2.319118},{"c":2.3583,"h":2.38,"l":2.28,"n":127,"o":2.33,"t":"2024-10-25T04:00:00Z","v":22845,"vw":2.335357},{"c":2.34,"h":2.36,"l":2.2759,"n":297,"o":2.3,"t":"2024-10-28T04:00:00Z","v":44842,"vw":2.313057},{"c":2.35,"h":2.4,"l":2.25,"n":534,"o":2.34,"t":"2024-10-29T04:00:00Z","v":77771,"vw":2.309574},{"c":2.29,"h":2.41,"l":2.26,"n":382,"o":2.41,"t":"2024-10-30T04:00:00Z","v":44425,"vw":2.331692},{"c":2.4,"h":2.4,"l":2.35,"n":230,"o":2.35,"t":"2024-10-31T04:00:00Z","v":254983,"vw":2.351184},{"c":2.6,"h":2.61,"l":2.361,"n":1176,"o":2.41,"t":"2024-11-01T04:00:00Z","v":191184,"vw":2.526953},{"c":2.55,"h":2.71,"l":2.51,"n":923,"o":2.63,"t":"2024-11-04T05:00:00Z","v":157829,"vw":2.622166},{"c":2.71,"h":2.978,"l":2.66,"n":3955,"o":2.75,"t":"2024-11-05T05:00:00Z","v":910888,"vw":2.858337},{"c":2.88,"h":2.98,"l":2.6,"n":1046,"o":2.6,"t":"2024-11-06T05:00:00Z","v":313551,"vw":2.808882},{"c":2.8,"h":2.895,"l":2.71,"n":499,"o":2.86,"t":"2024-11-07T05:00:00Z","v":118969,"vw":2.793189},{"c":2.64,"h":2.75,"l":2.57,"n":653,"o":2.68,"t":"2024-11-08T05:00:00Z","v":112976,"vw":2.651989},{"c":2.82,"h":2.82,"l":2.65,"n":445,"o":2.7,"t":"2024-11-11T05:00:00Z","v":94692,"vw":2.740107},{"c":2.75,"h":2.8121,"l":2.721,"n":917,"o":2.73,"t":"2024-11-12T05:00:00Z","v":66038,"vw":2.765725},{"c":2.66,"h":2.8,"l":2.625,"n":394,"o":2.77,"t":"2024-11-13T05:00:00Z","v":83845,"vw":2.671944},{"c":2.65,"h":2.705,"l":2.64,"n":250,"o":2.64,"t":"2024-11-14T05:00:00Z","v":40622,"vw":2.661189},{"c":2.57,"h":2.623,"l":2.51,"n":453,"o":2.62,"t":"2024-11-15T05:00:00Z","v":101229,"vw":2.558046},{"c":2.599,"h":2.6695,"l":2.52,"n":277,"o":2.56,"t":"2024-11-18T05:00:00Z","v":64302,"vw":2.596162},{"c":2.69,"h":2.7,"l":2.45,"n":601,"o":2.51,"t":"2024-11-19T05:00:00Z","v":148445,"vw":2.56877},{"c":2.79,"h":2.8089,"l":2.62,"n":926,"o":2.63,"t":"2024-11-20T05:00:00Z","v":134824,"vw":2.754043},{"c":2.8,"h":2.815,"l":2.7222,"n":878,"o":2.8,"t":"2024-11-21T05:00:00Z","v":119502,"vw":2.784508},{"c":2.77,"h":2.8,"l":2.74,"n":534,"o":2.78,"t":"2024-11-22T05:00:00Z","v":75590,"vw":2.770402},{"c":2.81,"h":2.82,"l":2.68,"n":849,"o":2.8,"t":"2024-11-25T05:00:00Z","v":138259,"vw":2.754365},{"c":2.7,"h":2.8798,"l":2.68,"n":443,"o":2.82,"t":"2024-11-26T05:00:00Z","v":95998,"vw":2.78733},{"c":2.82,"h":2.88,"l":2.7,"n":888,"o":2.76,"t":"2024-11-27T05:00:00Z","v":126260,"vw":2.79788},{"c":2.98,"h":3.0099,"l":2.75,"n":1075,"o":2.85,"t":"2024-11-29T05:00:00Z","v":306533,"vw":2.925066},{"c":3.41,"h":3.476,"l":3.13,"n":2266,"o":3.15,"t":"2024-12-02T05:00:00Z","v":747740,"vw":3.351338},{"c":3.43,"h":3.4699,"l":3.15,"n":832,"o":3.4,"t":"2024-12-03T05:00:00Z","v":284683,"vw":3.377844},{"c":3.36,"h":3.4279,"l":3.2,"n":476,"o":3.38,"t":"2024-12-04T05:00:00Z","v":102338,"vw":3.356372},{"c":3.39,"h":3.43,"l":3.33,"n":727,"o":3.36,"t":"2024-12-05T05:00:00Z","v":151791,"vw":3.399931},{"c":3.12,"h":3.37,"l":3.1,"n":1844,"o":3.32,"t":"2024-12-06T05:00:00Z","v":232152,"vw":3.204643},{"c":3,"h":3.13,"l":2.91,"n":1100,"o":3.07,"t":"2024-12-09T05:00:00Z","v":220321,"vw":3.016169},{"c":3.07,"h":3.11,"l":3,"n":1830,"o":3.01,"t":"2024-12-10T05:00:00Z","v":102019,"vw":3.031933},{"c":3.06,"h":3.125,"l":3.0149,"n":2000,"o":3.08,"t":"2024-12-11T05:00:00Z","v":55710,"vw":3.059005},{"c":3.03,"h":3.1399,"l":2.995,"n":288,"o":3.06,"t":"2024-12-12T05:00:00Z","v":27227,"vw":3.053717},{"c":2.99,"h":3.06,"l":2.8076,"n":1574,"o":3,"t":"2024-12-13T05:00:00Z","v":122325,"vw":2.936798},{"c":2.94,"h":3.09,"l":2.91,"n":1496,"o":3.09,"t":"2024-12-16T05:00:00Z","v":132337,"vw":3.002391},{"c":2.96,"h":3.11,"l":2.86,"n":629,"o":3.1,"t":"2024-12-17T05:00:00Z","v":79316,"vw":2.957586},{"c":2.83,"h":3.05,"l":2.78,"n":1128,"o":3.01,"t":"2024-12-18T05:00:00Z","v":144334,"vw":2.930315},{"c":2.85,"h":2.9579,"l":2.76,"n":612,"o":2.92,"t":"2024-12-19T05:00:00Z","v":63166,"vw":2.85698},{"c":2.89,"h":2.89,"l":2.78,"n":810,"o":2.78,"t":"2024-12-20T05:00:00Z","v":73090,"vw":2.838934},{"c":3,"h":3.0299,"l":2.82,"n":631,"o":2.82,"t":"2024-12-23T05:00:00Z","v":104431,"vw":2.956331},{"c":3.17,"h":3.1999,"l":3.0028,"n":483,"o":3.06,"t":"2024-12-24T05:00:00Z","v":108287,"vw":3.113958},{"c":3.3,"h":3.3,"l":3.17,"n":783,"o":3.24,"t":"2024-12-26T05:00:00Z","v":136554,"vw":3.231566},{"c":3.39,"h":3.5,"l":3.2,"n":1172,"o":3.39,"t":"2024-12-27T05:00:00Z","v":239903,"vw":3.392847},{"c":3.31,"h":3.48,"l":3.29,"n":1197,"o":3.44,"t":"2024-12-30T05:00:00Z","v":228527,"vw":3.385286},{"c":3.49,"h":3.5,"l":3.27,"n":1954,"o":3.4,"t":"2024-12-31T05:00:00Z","v":283893,"vw":3.403959},{"c":3.52,"h":3.6,"l":3.27,"n":1727,"o":3.49,"t":"2025-01-02T05:00:00Z","v":238251,"vw":3.464958},{"c":3.43,"h":3.57,"l":3.33,"n":1034,"o":3.51,"t":"2025-01-03T05:00:00Z","v":186071,"vw":3.491586},{"c":3.62,"h":3.62,"l":3.4,"n":1354,"o":3.55,"t":"2025-01-06T05:00:00Z","v":252213,"vw":3.528775},{"c":3.59,"h":3.6,"l":3.28,"n":1549,"o":3.42,"t":"2025-01-07T05:00:00Z","v":213255,"vw":3.48018},{"c":3.41,"h":3.53,"l":3.37,"n":2043,"o":3.53,"t":"2025-01-08T05:00:00Z","v":144942,"vw":3.430777},{"c":3.16,"h":3.48,"l":3.05,"n":740,"o":3.48,"t":"2025-01-10T05:00:00Z","v":158703,"vw":3.200534},{"c":3.06,"h":3.11,"l":3,"n":522,"o":3.08,"t":"2025-01-13T05:00:00Z","v":89254,"vw":3.045604},{"c":2.82,"h":3.205,"l":2.8079,"n":851,"o":3.06,"t":"2025-01-14T05:00:00Z","v":217354,"vw":2.924113},{"c":2.93,"h":3.01,"l":2.83,"n":2082,"o":2.83,"t":"2025-01-15T05:00:00Z","v":125442,"vw":2.89877},{"c":3.01,"h":3.06,"l":2.81,"n":752,"o":2.94,"t":"2025-01-16T05:00:00Z","v":137583,"vw":2.936397},{"c":3.01,"h":3.15,"l":2.95,"n":508,"o":3.1,"t":"2025-01-17T05:00:00Z","v":69426,"vw":3.035865},{"c":3.18,"h":3.27,"l":2.99,"n":523,"o":3.16,"t":"2025-01-21T05:00:00Z","v":140280,"vw":3.113471},{"c":3.4,"h":3.49,"l":3.1871,"n":1003,"o":3.27,"t":"2025-01-22T05:00:00Z","v":175608,"vw":3.386294},{"c":3.56,"h":3.64,"l":3.36,"n":1216,"o":3.42,"t":"2025-01-23T05:00:00Z","v":234640,"vw":3.493234},{"c":3.43,"h":3.5999,"l":3.38,"n":614,"o":3.51,"t":"2025-01-24T05:00:00Z","v":67861,"vw":3.475083},{"c":3.27,"h":3.38,"l":3.175,"n":792,"o":3.36,"t":"2025-01-27T05:00:00Z","v":120851,"vw":3.247563},{"c":3.23,"h":3.28,"l":2.99,"n":828,"o":3.28,"t":"2025-01-28T05:00:00Z","v":140472,"vw":3.079951},{"c":3.17,"h":3.26,"l":3.1403,"n":288,"o":3.21,"t":"2025-01-29T05:00:00Z","v":30841,"vw":3.204722},{"c":3.09,"h":3.25,"l":3.07,"n":263,"o":3.25,"t":"2025-01-30T05:00:00Z","v":62820,"vw":3.139473},{"c":3.14,"h":3.225,"l":3.05,"n":453,"o":3.09,"t":"2025-01-31T05:00:00Z","v":76077,"vw":3.160998},{"c":3.02,"h":3.145,"l":3,"n":353,"o":3,"t":"2025-02-03T05:00:00Z","v":60310,"vw":3.046524},{"c":3.13,"h":3.1738,"l":3.02,"n":255,"o":3.02,"t":"2025-02-04T05:00:00Z","v":36924,"vw":3.107322},{"c":3.29,"h":3.35,"l":3.2,"n":334,"o":3.2,"t":"2025-02-05T05:00:00Z","v":69959,"vw":3.292683},{"c":3.19,"h":3.394,"l":3,"n":346,"o":3.34,"t":"2025-02-06T05:00:00Z","v":75543,"vw":3.145479},{"c":3.14,"h":3.3,"l":3.05,"n":286,"o":3.3,"t":"2025-02-07T05:00:00Z","v":62969,"vw":3.130259},{"c":3.02,"h":3.2143,"l":2.97,"n":805,"o":3.12,"t":"2025-02-10T05:00:00Z","v":110350,"vw":3.04742},{"c":2.77,"h":2.89,"l":2.53,"n":1729,"o":2.85,"t":"2025-02-11T05:00:00Z","v":443268,"vw":2.704203},{"c":2.58,"h":2.75,"l":2.56,"n":824,"o":2.63,"t":"2025-02-12T05:00:00Z","v":130781,"vw":2.636767},{"c":2.5,"h":2.75,"l":2.47,"n":1416,"o":2.74,"t":"2025-02-13T05:00:00Z","v":226444,"vw":2.537355},{"c":2.63,"h":2.63,"l":2.48,"n":435,"o":2.55,"t":"2025-02-14T05:00:00Z","v":99841,"vw":2.544423},{"c":2.59,"h":2.66,"l":2.54,"n":408,"o":2.63,"t":"2025-02-18T05:00:00Z","v":78469,"vw":2.603903},{"c":2.55,"h":2.62,"l":2.51,"n":197,"o":2.62,"t":"2025-02-19T05:00:00Z","v":38180,"vw":2.556677},{"c":2.47,"h":2.57,"l":2.42,"n":311,"o":2.5,"t":"2025-02-20T05:00:00Z","v":90819,"vw":2.467591},{"c":2.42,"h":2.575,"l":2.38,"n":360,"o":2.48,"t":"2025-02-21T05:00:00Z","v":100128,"vw":2.431008},{"c":2.43,"h":2.458,"l":2.34,"n":226,"o":2.38,"t":"2025-02-24T05:00:00Z","v":61446,"vw":2.40594},{"c":2.39,"h":2.5,"l":2.3604,"n":152,"o":2.4,"t":"2025-02-25T05:00:00Z","v":43136,"vw":2.407839},{"c":2.37,"h":2.42,"l":2.36,"n":138,"o":2.37,"t":"2025-02-26T05:00:00Z","v":47539,"vw":2.38419},{"c":2.37,"h":2.4001,"l":2.35,"n":160,"o":2.38,"t":"2025-02-27T05:00:00Z","v":29406,"vw":2.372184},{"c":2.36,"h":2.38,"l":2.33,"n":185,"o":2.35,"t":"2025-02-28T05:00:00Z","v":80743,"vw":2.34911},{"c":2.24,"h":2.42,"l":2.21,"n":381,"o":2.4,"t":"2025-03-03T05:00:00Z","v":96702,"vw":2.299836},{"c":2.24,"h":2.25,"l":2.11,"n":314,"o":2.21,"t":"2025-03-04T05:00:00Z","v":72307,"vw":2.181946},{"c":2.24,"h":2.3367,"l":2.16,"n":97,"o":2.23,"t":"2025-03-05T05:00:00Z","v":22111,"vw":2.229118},{"c":2.39,"h":2.4199,"l":2.16,"n":323,"o":2.24,"t":"2025-03-06T05:00:00Z","v":50591,"vw":2.34869},{"c":2.45,"h":2.46,"l":2.3,"n":246,"o":2.37,"t":"2025-03-07T05:00:00Z","v":44559,"vw":2.369509},{"c":2.305,"h":2.405,"l":2.1801,"n":422,"o":2.35,"t":"2025-03-10T04:00:00Z","v":75343,"vw":2.292655},{"c":2.29,"h":2.33,"l":2.2,"n":250,"o":2.3,"t":"2025-03-11T04:00:00Z","v":65150,"vw":2.248759},{"c":2.24,"h":2.34,"l":2.21,"n":589,"o":2.28,"t":"2025-03-12T04:00:00Z","v":144650,"vw":2.252961},{"c":2.23,"h":2.24,"l":2.105,"n":307,"o":2.24,"t":"2025-03-13T04:00:00Z","v":67533,"vw":2.175372},{"c":2.23,"h":2.3382,"l":2.195,"n":469,"o":2.3,"t":"2025-03-14T04:00:00Z","v":104805,"vw":2.243289},{"c":2.25,"h":2.34,"l":2.22,"n":241,"o":2.25,"t":"2025-03-17T04:00:00Z","v":94469,"vw":2.26829},{"c":2.22,"h":2.2876,"l":2.1,"n":287,"o":2.18,"t":"2025-03-18T04:00:00Z","v":35052,"vw":2.189024},{"c":2.29,"h":2.38,"l":2.19,"n":306,"o":2.28,"t":"2025-03-19T04:00:00Z","v":89185,"vw":2.275712},{"c":2.4,"h":2.49,"l":2.23,"n":308,"o":2.33,"t":"2025-03-20T04:00:00Z","v":80611,"vw":2.390175},{"c":2.32,"h":2.42,"l":2.27,"n":218,"o":2.42,"t":"2025-03-21T04:00:00Z","v":34867,"vw":2.319306},{"c":2.31,"h":2.41,"l":2.29,"n":569,"o":2.34,"t":"2025-03-24T04:00:00Z","v":97229,"vw":2.31548},{"c":2.28,"h":2.38,"l":2.28,"n":208,"o":2.36,"t":"2025-03-25T04:00:00Z","v":32301,"vw":2.317692},{"c":2.25,"h":2.3602,"l":2.23,"n":259,"o":2.36,"t":"2025-03-26T04:00:00Z","v":72607,"vw":2.276766},{"c":2.16,"h":2.23,"l":2.1,"n":500,"o":2.22,"t":"2025-03-27T04:00:00Z","v":106564,"vw":2.157686},{"c":2.0701,"h":2.17,"l":2.02,"n":191,"o":2.14,"t":"2025-03-28T04:00:00Z","v":45642,"vw":2.090926},{"c":2.1,"h":2.13,"l":2.02,"n":136,"o":2.05,"t":"2025-03-31T04:00:00Z","v":31757,"vw":2.080936},{"c":2.09,"h":2.1621,"l":2.0598,"n":46,"o":2.15,"t":"2025-04-01T04:00:00Z","v":4922,"vw":2.09199},{"c":2.12,"h":2.1829,"l":2.0605,"n":87,"o":2.07,"t":"2025-04-02T04:00:00Z","v":15532,"vw":2.133116},{"c":2.04,"h":2.17,"l":2.01,"n":237,"o":2.17,"t":"2025-04-03T04:00:00Z","v":43681,"vw":2.041933},{"c":1.96,"h":2.0236,"l":1.87,"n":269,"o":2,"t":"2025-04-04T04:00:00Z","v":87994,"vw":1.944304},{"c":1.88,"h":1.96,"l":1.86,"n":248,"o":1.96,"t":"2025-04-07T04:00:00Z","v":72071,"vw":1.897344},{"c":1.82,"h":2.0877,"l":1.8,"n":222,"o":1.86,"t":"2025-04-08T04:00:00Z","v":38920,"vw":1.885067},{"c":1.95,"h":1.98,"l":1.7671,"n":154,"o":1.81,"t":"2025-04-09T04:00:00Z","v":26921,"vw":1.862396},{"c":1.9,"h":1.9755,"l":1.84,"n":116,"o":1.9,"t":"2025-04-10T04:00:00Z","v":25115,"vw":1.892183},{"c":1.92,"h":1.94,"l":1.85,"n":120,"o":1.94,"t":"2025-04-11T04:00:00Z","v":37868,"vw":1.881564},{"c":1.91,"h":2,"l":1.845,"n":111,"o":2,"t":"2025-04-14T04:00:00Z","v":20706,"vw":1.918567},{"c":1.95,"h":1.975,"l":1.865,"n":145,"o":1.9,"t":"2025-04-15T04:00:00Z","v":26639,"vw":1.926031},{"c":1.91,"h":1.9539,"l":1.85,"n":77,"o":1.88,"t":"2025-04-16T04:00:00Z","v":10704,"vw":1.89337},{"c":1.91,"h":1.94,"l":1.87,"n":79,"o":1.9285,"t":"2025-04-17T04:00:00Z","v":11023,"vw":1.904921},{"c":1.87,"h":1.96,"l":1.82,"n":217,"o":1.85,"t":"2025-04-21T04:00:00Z","v":25124,"vw":1.853965},{"c":1.91,"h":1.95,"l":1.81,"n":283,"o":1.81,"t":"2025-04-22T04:00:00Z","v":47785,"vw":1.913691},{"c":1.95,"h":2.0548,"l":1.9,"n":167,"o":1.9,"t":"2025-04-23T04:00:00Z","v":25921,"vw":1.992326},{"c":1.98,"h":2.04,"l":1.92,"n":159,"o":1.97,"t":"2025-04-24T04:00:00Z","v":44593,"vw":2.007737},{"c":2.16,"h":2.19,"l":1.98,"n":2062,"o":2.02,"t":"2025-04-25T04:00:00Z","v":263086,"vw":2.07396},{"c":2.07,"h":2.21,"l":2.01,"n":177,"o":2.21,"t":"2025-04-28T04:00:00Z","v":30470,"vw":2.097454},{"c":2.06,"h":2.07,"l":2.01,"n":502,"o":2.06,"t":"2025-04-29T04:00:00Z","v":50860,"vw":2.040343},{"c":1.97,"h":2.15,"l":1.97,"n":2963,"o":2.15,"t":"2025-04-30T04:00:00Z","v":108420,"vw":2.059555},{"c":2.01,"h":2.03,"l":1.9,"n":1771,"o":2.03,"t":"2025-05-01T04:00:00Z","v":111519,"vw":1.986379},{"c":2.03,"h":2.1087,"l":2.01,"n":103,"o":2.04,"t":"2025-05-02T04:00:00Z","v":17907,"vw":2.033459},{"c":1.9,"h":2.08,"l":1.87,"n":1289,"o":2.07,"t":"2025-05-05T04:00:00Z","v":239387,"vw":1.916679},{"c":1.46,"h":2.07,"l":1.38,"n":2909,"o":1.9925,"t":"2025-05-06T04:00:00Z","v":649113,"vw":1.590005},{"c":1.49,"h":1.62,"l":1.45,"n":408,"o":1.51,"t":"2025-05-07T04:00:00Z","v":112543,"vw":1.539027},{"c":1.51,"h":1.5638,"l":1.46,"n":255,"o":1.46,"t":"2025-05-08T04:00:00Z","v":46103,"vw":1.517481},{"c":1.59,"h":1.59,"l":1.51,"n":233,"o":1.5399,"t":"2025-05-09T04:00:00Z","v":48552,"vw":1.555909},{"c":1.59,"h":1.64,"l":1.56,"n":308,"o":1.61,"t":"2025-05-12T04:00:00Z","v":62080,"vw":1.601538},{"c":1.58,"h":1.62,"l":1.5,"n":256,"o":1.55,"t":"2025-05-13T04:00:00Z","v":39337,"vw":1.576816},{"c":1.78,"h":1.78,"l":1.58,"n":377,"o":1.58,"t":"2025-05-14T04:00:00Z","v":85282,"vw":1.714237},{"c":1.83,"h":1.85,"l":1.76,"n":215,"o":1.78,"t":"2025-05-15T04:00:00Z","v":59145,"vw":1.822635},{"c":1.83,"h":1.8499,"l":1.78,"n":305,"o":1.83,"t":"2025-05-16T04:00:00Z","v":50345,"vw":1.832889},{"c":1.91,"h":1.94,"l":1.84,"n":231,"o":1.84,"t":"2025-05-19T04:00:00Z","v":53299,"vw":1.897398},{"c":1.905,"h":1.9094,"l":1.86,"n":92,"o":1.86,"t":"2025-05-20T04:00:00Z","v":11636,"vw":1.901013},{"c":1.82,"h":1.97,"l":1.8,"n":343,"o":1.93,"t":"2025-05-21T04:00:00Z","v":100797,"vw":1.923943},{"c":1.82,"h":1.9,"l":1.8,"n":270,"o":1.85,"t":"2025-05-22T04:00:00Z","v":40848,"vw":1.851249},{"c":1.8,"h":1.85,"l":1.77,"n":312,"o":1.85,"t":"2025-05-23T04:00:00Z","v":37089,"vw":1.79693},{"c":1.83,"h":1.8999,"l":1.78,"n":220,"o":1.8,"t":"2025-05-27T04:00:00Z","v":26963,"vw":1.818481},{"c":1.82,"h":1.8487,"l":1.8,"n":113,"o":1.81,"t":"2025-05-28T04:00:00Z","v":13063,"vw":1.815196},{"c":1.79,"h":1.81,"l":1.78,"n":286,"o":1.79,"t":"2025-05-29T04:00:00Z","v":25288,"vw":1.790936},{"c":1.7212,"h":1.8,"l":1.72,"n":144,"o":1.8,"t":"2025-05-30T04:00:00Z","v":20522,"vw":1.738315},{"c":1.7854,"h":1.8,"l":1.73,"n":84,"o":1.74,"t":"2025-06-02T04:00:00Z","v":19376,"vw":1.76941},{"c":1.81,"h":1.85,"l":1.77,"n":177,"o":1.8,"t":"2025-06-03T04:00:00Z","v":49804,"vw":1.798946},{"c":1.82,"h":1.82,"l":1.79,"n":172,"o":1.81,"t":"2025-06-04T04:00:00Z","v":63645,"vw":1.812261},{"c":1.93,"h":1.93,"l":1.82,"n":652,"o":1.82,"t":"2025-06-05T04:00:00Z","v":88876,"vw":1.908516},{"c":1.88,"h":1.93,"l":1.8301,"n":291,"o":1.89,"t":"2025-06-06T04:00:00Z","v":91587,"vw":1.88599},{"c":1.86,"h":1.91,"l":1.825,"n":255,"o":1.88,"t":"2025-06-09T04:00:00Z","v":46976,"vw":1.874314},{"c":1.89,"h":1.95,"l":1.8531,"n":183,"o":1.91,"t":"2025-06-10T04:00:00Z","v":44827,"vw":1.90216},{"c":1.83,"h":1.9,"l":1.8,"n":234,"o":1.84,"t":"2025-06-11T04:00:00Z","v":77211,"vw":1.857308},{"c":1.92,"h":1.93,"l":1.8,"n":150,"o":1.8,"t":"2025-06-12T04:00:00Z","v":31075,"vw":1.878977},{"c":1.87,"h":1.94,"l":1.8109,"n":219,"o":1.94,"t":"2025-06-13T04:00:00Z","v":76319,"vw":1.900707},{"c":1.9,"h":1.94,"l":1.8185,"n":167,"o":1.9,"t":"2025-06-16T04:00:00Z","v":44930,"vw":1.904256},{"c":1.97,"h":1.98,"l":1.88,"n":259,"o":1.9,"t":"2025-06-17T04:00:00Z","v":85185,"vw":1.943536},{"c":1.91,"h":1.9553,"l":1.84,"n":155,"o":1.94,"t":"2025-06-18T04:00:00Z","v":52994,"vw":1.930136},{"c":1.93,"h":1.96,"l":1.84,"n":252,"o":1.96,"t":"2025-06-20T04:00:00Z","v":102971,"vw":1.921829},{"c":1.67,"h":2.33,"l":1.49,"n":95507,"o":2.21,"t":"2025-06-23T04:00:00Z","v":14146018,"vw":1.868452},{"c":1.67,"h":1.84,"l":1.52,"n":3490,"o":1.7,"t":"2025-06-24T04:00:00Z","v":1021112,"vw":1.652395},{"c":1.5,"h":1.7,"l":1.44,"n":2114,"o":1.7,"t":"2025-06-25T04:00:00Z","v":726001,"vw":1.511404},{"c":1.33,"h":1.49,"l":1.26,"n":3269,"o":1.49,"t":"2025-06-26T04:00:00Z","v":939202,"vw":1.367357},{"c":1.2801,"h":1.4,"l":1.28,"n":895,"o":1.29,"t":"2025-06-27T04:00:00Z","v":274973,"vw":1.305128},{"c":1.47,"h":1.48,"l":1.28,"n":3149,"o":1.36,"t":"2025-06-30T04:00:00Z","v":1290358,"vw":1.413264},{"c":1.45,"h":1.51,"l":1.41,"n":2834,"o":1.47,"t":"2025-07-01T04:00:00Z","v":534516,"vw":1.439715},{"c":1.44,"h":1.46,"l":1.4,"n":1658,"o":1.45,"t":"2025-07-02T04:00:00Z","v":586233,"vw":1.435314},{"c":1.43,"h":1.49,"l":1.41,"n":1291,"o":1.49,"t":"2025-07-03T04:00:00Z","v":585241,"vw":1.431711},{"c":1.43,"h":1.46,"l":1.34,"n":1284,"o":1.45,"t":"2025-07-07T04:00:00Z","v":406809,"vw":1.401953},{"c":2.06,"h":2.68,"l":1.72,"n":357084,"o":1.995,"t":"2025-07-08T04:00:00Z","v":88908988,"vw":2.185434},{"c":2.07,"h":2.21,"l":1.93,"n":12080,"o":2.06,"t":"2025-07-09T04:00:00Z","v":5665143,"vw":2.068179},{"c":3.9,"h":4.12,"l":2.14,"n":170003,"o":2.14,"t":"2025-07-10T04:00:00Z","v":58688267,"vw":3.37317},{"c":4.5,"h":5.5,"l":3.8,"n":73551,"o":3.8,"t":"2025-07-11T04:00:00Z","v":20268938,"vw":4.696759},{"c":5.39,"h":5.83,"l":4.7,"n":49540,"o":5.31,"t":"2025-07-14T04:00:00Z","v":11532290,"vw":5.413972},{"c":4.72,"h":5.5,"l":4.38,"n":19999,"o":5.18,"t":"2025-07-15T04:00:00Z","v":6048261,"vw":4.815141},{"c":3.86,"h":4.96,"l":3.5,"n":22647,"o":4.96,"t":"2025-07-16T04:00:00Z","v":7133602,"vw":3.954427},{"c":2.97,"h":3.9,"l":2.75,"n":22005,"o":3.85,"t":"2025-07-17T04:00:00Z","v":8502125,"vw":3.079923},{"c":2.7,"h":3.19,"l":2.5325,"n":15962,"o":3.06,"t":"2025-07-18T04:00:00Z","v":5030284,"vw":2.783289},{"c":2.43,"h":3.1,"l":2.36,"n":49123,"o":3.03,"t":"2025-07-21T04:00:00Z","v":11154585,"vw":2.701484},{"c":2.36,"h":2.47,"l":2.141,"n":9328,"o":2.38,"t":"2025-07-22T04:00:00Z","v":3811458,"vw":2.310155},{"c":2.34,"h":2.43,"l":2.14,"n":13245,"o":2.42,"t":"2025-07-23T04:00:00Z","v":3253942,"vw":2.24543},{"c":2.15,"h":2.37,"l":2.11,"n":12274,"o":2.34,"t":"2025-07-24T04:00:00Z","v":3441837,"vw":2.213162},{"c":1.98,"h":2.13,"l":1.96,"n":13054,"o":2.07,"t":"2025-07-25T04:00:00Z","v":3380546,"vw":2.008316},{"c":1.51,"h":1.565,"l":1.42,"n":114706,"o":1.43,"t":"2025-07-28T04:00:00Z","v":38511057,"vw":1.5102},{"c":1.42,"h":1.53,"l":1.38,"n":17638,"o":1.53,"t":"2025-07-29T04:00:00Z","v":15177081,"vw":1.443783},{"c":1.35,"h":1.45,"l":1.295,"n":18695,"o":1.45,"t":"2025-07-30T04:00:00Z","v":11019085,"vw":1.38043},{"c":1.26,"h":1.42,"l":1.2,"n":23631,"o":1.42,"t":"2025-07-31T04:00:00Z","v":10611474,"vw":1.30958},{"c":1.25,"h":1.4,"l":1.19,"n":11764,"o":1.2,"t":"2025-08-01T04:00:00Z","v":5366290,"vw":1.309209},{"c":1.38,"h":1.39,"l":1.23,"n":6906,"o":1.29,"t":"2025-08-04T04:00:00Z","v":3905493,"vw":1.325958},{"c":1.32,"h":1.38,"l":1.235,"n":7505,"o":1.38,"t":"2025-08-05T04:00:00Z","v":4540132,"vw":1.288891},{"c":1.26,"h":1.36,"l":1.21,"n":7299,"o":1.36,"t":"2025-08-06T04:00:00Z","v":3480811,"vw":1.285096},{"c":1.28,"h":1.35,"l":1.27,"n":7146,"o":1.31,"t":"2025-08-07T04:00:00Z","v":2580975,"vw":1.296829},{"c":1.28,"h":1.37,"l":1.25,"n":8510,"o":1.3,"t":"2025-08-08T04:00:00Z","v":3374559,"vw":1.294932},{"c":1.29,"h":1.35,"l":1.26,"n":10625,"o":1.35,"t":"2025-08-11T04:00:00Z","v":4477785,"vw":1.293823},{"c":1.23,"h":1.3,"l":1.22,"n":7931,"o":1.27,"t":"2025-08-12T04:00:00Z","v":4262860,"vw":1.250361},{"c":1.27,"h":1.29,"l":1.16,"n":10636,"o":1.26,"t":"2025-08-13T04:00:00Z","v":4243270,"vw":1.231056},{"c":1.18,"h":1.24,"l":1.13,"n":6265,"o":1.24,"t":"2025-08-14T04:00:00Z","v":4559668,"vw":1.183404},{"c":1.18,"h":1.215,"l":1.17,"n":3410,"o":1.2,"t":"2025-08-15T04:00:00Z","v":2855455,"vw":1.186553},{"c":1.16,"h":1.19,"l":1.12,"n":5550,"o":1.17,"t":"2025-08-18T04:00:00Z","v":2627374,"vw":1.150574},{"c":1.04,"h":1.14,"l":1.02,"n":6985,"o":1.14,"t":"2025-08-19T04:00:00Z","v":4240034,"vw":1.070279},{"c":1.03,"h":1.06,"l":0.98,"n":4955,"o":1.04,"t":"2025-08-20T04:00:00Z","v":3855436,"vw":1.019045},{"c":0.9856,"h":1.055,"l":0.9601,"n":7886,"o":1.03,"t":"2025-08-21T04:00:00Z","v":4937299,"vw":0.999509},{"c":1.03,"h":1.07,"l":0.9996,"n":5381,"o":1,"t":"2025-08-22T04:00:00Z","v":2642257,"vw":1.037383},{"c":0.96,"h":1.03,"l":0.96,"n":3781,"o":1.02,"t":"2025-08-25T04:00:00Z","v":1889348,"vw":0.985769},{"c":0.891,"h":0.9734,"l":0.8678,"n":10439,"o":0.95,"t":"2025-08-26T04:00:00Z","v":5827553,"vw":0.899083},{"c":0.9399,"h":0.9445,"l":0.889,"n":6096,"o":0.9131,"t":"2025-08-27T04:00:00Z","v":3246336,"vw":0.917176},{"c":0.911,"h":0.975,"l":0.91,"n":10106,"o":0.94,"t":"2025-08-28T04:00:00Z","v":4355551,"vw":0.92626},{"c":0.898,"h":0.925,"l":0.87,"n":6795,"o":0.925,"t":"2025-08-29T04:00:00Z","v":4185689,"vw":0.894709},{"c":0.88,"h":0.9333,"l":0.8561,"n":9688,"o":0.91,"t":"2025-09-02T04:00:00Z","v":6128443,"vw":0.881066},{"c":0.8493,"h":0.9073,"l":0.83,"n":8890,"o":0.89,"t":"2025-09-03T04:00:00Z","v":4566464,"vw":0.869345},{"c":0.7852,"h":0.81,"l":0.73,"n":14774,"o":0.79,"t":"2025-09-04T04:00:00Z","v":10743492,"vw":0.775278},{"c":0.8614,"h":0.885,"l":0.7924,"n":8744,"o":0.7924,"t":"2025-09-05T04:00:00Z","v":4134952,"vw":0.858274},{"c":0.855,"h":0.8765,"l":0.8301,"n":7113,"o":0.8625,"t":"2025-09-08T04:00:00Z","v":2383932,"vw":0.854911},{"c":0.874,"h":0.9,"l":0.8528,"n":7961,"o":0.9,"t":"2025-09-09T04:00:00Z","v":2730142,"vw":0.8831},{"c":0.9288,"h":0.96,"l":0.8769,"n":10569,"o":0.8865,"t":"2025-09-10T04:00:00Z","v":4835033,"vw":0.927046},{"c":0.9782,"h":0.99,"l":0.945,"n":8586,"o":0.966,"t":"2025-09-11T04:00:00Z","v":4651734,"vw":0.980678},{"c":0.994,"h":0.999,"l":0.9337,"n":10514,"o":0.9632,"t":"2025-09-12T04:00:00Z","v":3359592,"vw":0.966873},{"c":0.9623,"h":0.9998,"l":0.935,"n":7014,"o":0.95,"t":"2025-09-15T04:00:00Z","v":2609992,"vw":0.970121},{"c":0.96,"h":1,"l":0.955,"n":6910,"o":1,"t":"2025-09-16T04:00:00Z","v":3397551,"vw":0.970952},{"c":9.49,"h":9.715,"l":9.2,"n":3521,"o":9.6,"t":"2025-09-17T04:00:00Z","v":601075,"vw":9.428566},{"c":10.33,"h":10.93,"l":9.59,"n":6277,"o":9.73,"t":"2025-09-18T04:00:00Z","v":560534,"vw":10.264436},{"c":9.84,"h":10.12,"l":9.7128,"n":3411,"o":9.85,"t":"2025-09-19T04:00:00Z","v":319793,"vw":9.882918},{"c":9.98,"h":10.61,"l":9.82,"n":7601,"o":10,"t":"2025-09-22T04:00:00Z","v":803654,"vw":10.113973},{"c":9.64,"h":10.24,"l":9.5,"n":3423,"o":10.08,"t":"2025-09-23T04:00:00Z","v":489855,"vw":9.701551},{"c":9.4,"h":9.6,"l":9.245,"n":3207,"o":9.47,"t":"2025-09-24T04:00:00Z","v":273234,"vw":9.415235},{"c":9.18,"h":9.31,"l":8.8304,"n":2667,"o":9.22,"t":"2025-09-25T04:00:00Z","v":288649,"vw":9.105724},{"c":9.1,"h":9.2256,"l":8.92,"n":1650,"o":8.92,"t":"2025-09-26T04:00:00Z","v":116497,"vw":9.107817},{"c":9.58,"h":9.7,"l":9.1033,"n":2190,"o":9.27,"t":"2025-09-29T04:00:00Z","v":485755,"vw":9.578676},{"c":9.46,"h":10.42,"l":9.42,"n":3062,"o":10,"t":"2025-09-30T04:00:00Z","v":306052,"vw":9.826541},{"c":9.78,"h":9.8802,"l":9.4014,"n":1587,"o":9.57,"t":"2025-10-01T04:00:00Z","v":293169,"vw":9.610566},{"c":9.99,"h":10,"l":9.67,"n":1568,"o":10,"t":"2025-10-02T04:00:00Z","v":178089,"vw":9.858336},{"c":9.77,"h":9.98,"l":9.68,"n":2937,"o":9.96,"t":"2025-10-03T04:00:00Z","v":452964,"vw":9.79741},{"c":9.92,"h":10.19,"l":9.7,"n":3188,"o":9.91,"t":"2025-10-06T04:00:00Z","v":414596,"vw":9.964882},{"c":9.76,"h":10.1078,"l":9.49,"n":2520,"o":9.94,"t":"2025-10-07T04:00:00Z","v":390799,"vw":9.868589},{"c":9.44,"h":9.825,"l":9.41,"n":1683,"o":9.76,"t":"2025-10-08T04:00:00Z","v":176940,"vw":9.543599},{"c":9.32,"h":9.7399,"l":9.14,"n":2305,"o":9.7,"t":"2025-10-09T04:00:00Z","v":294853,"vw":9.306286},{"c":8.65,"h":9.74,"l":8.6,"n":3700,"o":9.25,"t":"2025-10-10T04:00:00Z","v":434702,"vw":8.97291},{"c":8.74,"h":8.9679,"l":8.57,"n":1308,"o":8.75,"t":"2025-10-13T04:00:00Z","v":139010,"vw":8.81676},{"c":8.57,"h":8.85,"l":8.43,"n":2017,"o":8.57,"t":"2025-10-14T04:00:00Z","v":147221,"vw":8.597784},{"c":7.97,"h":8.5,"l":7.88,"n":2068,"o":8.37,"t":"2025-10-15T04:00:00Z","v":254133,"vw":8.079256},{"c":7.75,"h":8.16,"l":7.66,"n":1949,"o":8.16,"t":"2025-10-16T04:00:00Z","v":288817,"vw":7.776942},{"c":7.45,"h":7.74,"l":7.345,"n":1700,"o":7.7,"t":"2025-10-17T04:00:00Z","v":144285,"vw":7.501307},{"c":7.91,"h":7.95,"l":7.5,"n":1250,"o":7.5,"t":"2025-10-20T04:00:00Z","v":95473,"vw":7.765694},{"c":7.65,"h":7.91,"l":7.5109,"n":1297,"o":7.77,"t":"2025-10-21T04:00:00Z","v":129724,"vw":7.667831},{"c":7.28,"h":7.56,"l":6.88,"n":2108,"o":7.56,"t":"2025-10-22T04:00:00Z","v":239602,"vw":7.17257},{"c":7.01,"h":7.515,"l":6.95,"n":2109,"o":7.28,"t":"2025-10-23T04:00:00Z","v":343574,"vw":7.288657},{"c":7.07,"h":7.295,"l":6.96,"n":2203,"o":7.13,"t":"2025-10-24T04:00:00Z","v":189495,"vw":7.04785},{"c":7.48,"h":7.6,"l":6.94,"n":4209,"o":7.14,"t":"2025-10-27T04:00:00Z","v":641432,"vw":7.291438},{"c":7.83,"h":8.25,"l":7.11,"n":6995,"o":7.36,"t":"2025-10-28T04:00:00Z","v":1052801,"vw":7.707783},{"c":7.71,"h":8.1,"l":7.35,"n":3145,"o":8,"t":"2025-10-29T04:00:00Z","v":343275,"vw":7.631851},{"c":7.61,"h":8.17,"l":7.3001,"n":3575,"o":7.65,"t":"2025-10-30T04:00:00Z","v":352061,"vw":7.732626},{"c":7.34,"h":7.95,"l":7.29,"n":3605,"o":7.56,"t":"2025-10-31T04:00:00Z","v":429398,"vw":7.576132},{"c":7.1,"h":7.3,"l":6.97,"n":2200,"o":7.3,"t":"2025-11-03T05:00:00Z","v":326448,"vw":7.098688},{"c":5.92,"h":6.846,"l":5.85,"n":7887,"o":6.44,"t":"2025-11-04T05:00:00Z","v":1293893,"vw":6.136214},{"c":6.21,"h":6.52,"l":5.83,"n":3531,"o":6.05,"t":"2025-11-05T05:00:00Z","v":408687,"vw":6.1482},{"c":5.88,"h":6.22,"l":5.82,"n":3294,"o":6.21,"t":"2025-11-06T05:00:00Z","v":596262,"vw":5.924815},{"c":6.29,"h":6.47,"l":5.7628,"n":2202,"o":5.8,"t":"2025-11-07T05:00:00Z","v":246577,"vw":6.119674},{"c":6.51,"h":6.6,"l":6.261,"n":2347,"o":6.4,"t":"2025-11-10T05:00:00Z","v":379555,"vw":6.462934},{"c":6.36,"h":6.73,"l":6.34,"n":2364,"o":6.41,"t":"2025-11-11T05:00:00Z","v":283491,"vw":6.562534},{"c":6.53,"h":6.64,"l":6.24,"n":2888,"o":6.31,"t":"2025-11-12T05:00:00Z","v":313423,"vw":6.421406},{"c":6.42,"h":6.78,"l":6.35,"n":2395,"o":6.53,"t":"2025-11-13T05:00:00Z","v":213165,"vw":6.612967},{"c":6.21,"h":6.7,"l":5.87,"n":2650,"o":5.87,"t":"2025-11-14T05:00:00Z","v":272231,"vw":6.398903},{"c":5.97,"h":6.35,"l":5.91,"n":2295,"o":6.13,"t":"2025-11-17T05:00:00Z","v":240551,"vw":6.098073},{"c":6.04,"h":6.18,"l":5.77,"n":3094,"o":5.87,"t":"2025-11-18T05:00:00Z","v":465061,"vw":6.001496},{"c":5.62,"h":6.23,"l":5.54,"n":2385,"o":5.9,"t":"2025-11-19T05:00:00Z","v":209947,"vw":5.704671},{"c":5.38,"h":5.91,"l":5.3,"n":3316,"o":5.72,"t":"2025-11-20T05:00:00Z","v":517051,"vw":5.547743},{"c":5.47,"h":5.56,"l":5.02,"n":2124,"o":5.13,"t":"2025-11-21T05:00:00Z","v":261292,"vw":5.281043},{"c":5.71,"h":5.73,"l":5.37,"n":1778,"o":5.43,"t":"2025-11-24T05:00:00Z","v":206705,"vw":5.565317},{"c":5.53,"h":5.79,"l":5.42,"n":1199,"o":5.675,"t":"2025-11-25T05:00:00Z","v":112237,"vw":5.538474},{"c":5.79,"h":5.89,"l":5.5,"n":1671,"o":5.5,"t":"2025-11-26T05:00:00Z","v":180532,"vw":5.771477},{"c":6.03,"h":6.2,"l":5.73,"n":842,"o":5.73,"t":"2025-11-28T05:00:00Z","v":106089,"vw":6.090209},{"c":5.55,"h":5.88,"l":5.53,"n":1407,"o":5.88,"t":"2025-12-01T05:00:00Z","v":137622,"vw":5.69153},{"c":6.06,"h":6.19,"l":5.58,"n":2315,"o":5.58,"t":"2025-12-02T05:00:00Z","v":227401,"vw":6.027891},{"c":6.38,"h":6.4,"l":6.01,"n":2529,"o":6.01,"t":"2025-12-03T05:00:00Z","v":301523,"vw":6.300269},{"c":6.58,"h":6.58,"l":6.23,"n":1178,"o":6.23,"t":"2025-12-04T05:00:00Z","v":119905,"vw":6.444888},{"c":6.32,"h":6.53,"l":6.225,"n":935,"o":6.53,"t":"2025-12-05T05:00:00Z","v":67505,"vw":6.386881},{"c":6.35,"h":6.505,"l":6.17,"n":426,"o":6.19,"t":"2025-12-08T05:00:00Z","v":34447,"vw":6.360668},{"c":6.75,"h":6.96,"l":6.355,"n":1302,"o":6.355,"t":"2025-12-09T05:00:00Z","v":144721,"vw":6.719044},{"c":6.48,"h":6.98,"l":6.36,"n":1013,"o":6.98,"t":"2025-12-10T05:00:00Z","v":120541,"vw":6.623672},{"c":6.29,"h":6.435,"l":6.05,"n":932,"o":6.38,"t":"2025-12-11T05:00:00Z","v":73579,"vw":6.184591},{"c":5.95,"h":6.49,"l":5.88,"n":1397,"o":6.29,"t":"2025-12-12T05:00:00Z","v":79826,"vw":6.155271},{"c":5.51,"h":6.12,"l":5.5,"n":1067,"o":6.02,"t":"2025-12-15T05:00:00Z","v":104687,"vw":5.665827},{"c":5.49,"h":5.595,"l":5.41,"n":1095,"o":5.5,"t":"2025-12-16T05:00:00Z","v":90911,"vw":5.485709},{"c":5.1,"h":5.795,"l":5.09,"n":2026,"o":5.54,"t":"2025-12-17T05:00:00Z","v":287256,"vw":5.298309},{"c":4.88,"h":5.44,"l":4.87,"n":1808,"o":5.29,"t":"2025-12-18T05:00:00Z","v":263676,"vw":5.151765},{"c":5,"h":5.12,"l":4.8375,"n":1732,"o":4.88,"t":"2025-12-19T05:00:00Z","v":256512,"vw":4.989386},{"c":5.07,"h":5.23,"l":4.9212,"n":1558,"o":5.04,"t":"2025-12-22T05:00:00Z","v":162176,"vw":5.077065},{"c":4.87,"h":5.005,"l":4.8501,"n":1258,"o":4.92,"t":"2025-12-23T05:00:00Z","v":160144,"vw":4.92215},{"c":4.77,"h":4.86,"l":4.75,"n":706,"o":4.85,"t":"2025-12-24T05:00:00Z","v":83332,"vw":4.788874},{"c":4.76,"h":4.9225,"l":4.7,"n":1688,"o":4.74,"t":"2025-12-26T05:00:00Z","v":207049,"vw":4.769533},{"c":4.69,"h":4.76,"l":4.61,"n":1433,"o":4.68,"t":"2025-12-29T05:00:00Z","v":166445,"vw":4.683026},{"c":4.65,"h":4.88,"l":4.64,"n":1446,"o":4.64,"t":"2025-12-30T05:00:00Z","v":170619,"vw":4.71707},{"c":4.49,"h":4.79,"l":4.44,"n":2076,"o":4.6,"t":"2025-12-31T05:00:00Z","v":390850,"vw":4.540135},{"c":4.82,"h":4.94,"l":4.6,"n":1429,"o":4.6,"t":"2026-01-02T05:00:00Z","v":126217,"vw":4.799682},{"c":4.96,"h":5.13,"l":4.95,"n":806,"o":5.07,"t":"2026-01-05T05:00:00Z","v":72457,"vw":5.016294},{"c":4.97,"h":5.13,"l":4.84,"n":926,"o":5.06,"t":"2026-01-06T05:00:00Z","v":137622,"vw":4.990476},{"c":4.91,"h":5,"l":4.86,"n":540,"o":5,"t":"2026-01-07T05:00:00Z","v":76858,"vw":4.918478},{"c":4.98,"h":5.11,"l":4.89,"n":883,"o":4.964,"t":"2026-01-08T05:00:00Z","v":129735,"vw":5.013429},{"c":5,"h":5.1499,"l":4.97,"n":1092,"o":4.99,"t":"2026-01-09T05:00:00Z","v":141909,"vw":5.042939},{"c":5.34,"h":5.4,"l":5.105,"n":1940,"o":5.22,"t":"2026-01-12T05:00:00Z","v":165330,"vw":5.306606},{"c":5.49,"h":5.6,"l":5.29,"n":1552,"o":5.29,"t":"2026-01-13T05:00:00Z","v":219433,"vw":5.489291},{"c":5.78,"h":5.85,"l":5.4908,"n":2345,"o":5.6,"t":"2026-01-14T05:00:00Z","v":252091,"vw":5.733671},{"c":5.55,"h":5.8699,"l":5.53,"n":2249,"o":5.8,"t":"2026-01-15T05:00:00Z","v":262675,"vw":5.652965},{"c":5.64,"h":5.8,"l":5.4713,"n":1878,"o":5.8,"t":"2026-01-16T05:00:00Z","v":184293,"vw":5.588852},{"c":5.28,"h":5.46,"l":5.21,"n":2629,"o":5.33,"t":"2026-01-20T05:00:00Z","v":261446,"vw":5.321457},{"c":5.36,"h":5.5,"l":5.13,"n":2255,"o":5.44,"t":"2026-01-21T05:00:00Z","v":206242,"vw":5.297533},{"c":5.28,"h":5.44,"l":5.2,"n":1120,"o":5.41,"t":"2026-01-22T05:00:00Z","v":104767,"vw":5.312952},{"c":5.31,"h":5.595,"l":5.26,"n":1133,"o":5.53,"t":"2026-01-23T05:00:00Z","v":800318,"vw":5.351265},{"c":4.96,"h":5.4,"l":4.95,"n":1896,"o":5.3,"t":"2026-01-26T05:00:00Z","v":301991,"vw":5.052052},{"c":5.23,"h":5.23,"l":4.91,"n":1181,"o":4.98,"t":"2026-01-27T05:00:00Z","v":99511,"vw":5.05728},{"c":5.12,"h":5.25,"l":5.102,"n":860,"o":5.25,"t":"2026-01-28T05:00:00Z","v":95805,"vw":5.171717},{"c":4.65,"h":5.2,"l":4.585,"n":2256,"o":5.2,"t":"2026-01-29T05:00:00Z","v":194240,"vw":4.701675},{"c":4.54,"h":4.65,"l":4.405,"n":1277,"o":4.63,"t":"2026-01-30T05:00:00Z","v":223631,"vw":4.512461},{"c":4.08,"h":4.44,"l":4.07,"n":1907,"o":4.37,"t":"2026-02-02T05:00:00Z","v":245477,"vw":4.179804},{"c":4.14,"h":4.1965,"l":3.8,"n":2736,"o":4.12,"t":"2026-02-03T05:00:00Z","v":570274,"vw":3.944141},{"c":3.83,"h":4.08,"l":3.68,"n":1520,"o":4.08,"t":"2026-02-04T05:00:00Z","v":195819,"vw":3.851598},{"c":3.06,"h":3.7769,"l":3.05,"n":2972,"o":3.75,"t":"2026-02-05T05:00:00Z","v":660787,"vw":3.343168},{"c":3.73,"h":3.7999,"l":3.23,"n":2336,"o":3.23,"t":"2026-02-06T05:00:00Z","v":213522,"vw":3.639709},{"c":3.54,"h":3.81,"l":3.54,"n":1541,"o":3.81,"t":"2026-02-09T05:00:00Z","v":126015,"vw":3.613752},{"c":3.5,"h":3.68,"l":3.31,"n":1219,"o":3.52,"t":"2026-02-10T05:00:00Z","v":124628,"vw":3.530366},{"c":3.21,"h":3.47,"l":3.16,"n":2733,"o":3.47,"t":"2026-02-11T05:00:00Z","v":317411,"vw":3.202951},{"c":3.04,"h":3.47,"l":3.01,"n":2185,"o":3.28,"t":"2026-02-12T05:00:00Z","v":260867,"vw":3.093601},{"c":3.2,"h":3.32,"l":3.05,"n":1083,"o":3.09,"t":"2026-02-13T05:00:00Z","v":108544,"vw":3.233438},{"c":3.06,"h":3.2,"l":2.97,"n":1154,"o":3.2,"t":"2026-02-17T05:00:00Z","v":101957,"vw":3.082108},{"c":3.01,"h":3.19,"l":2.99,"n":591,"o":3.08,"t":"2026-02-18T05:00:00Z","v":49342,"vw":3.07243},{"c":2.92,"h":3.08,"l":2.84,"n":913,"o":2.99,"t":"2026-02-19T05:00:00Z","v":95468,"vw":2.924215},{"c":2.91,"h":3.03,"l":2.9,"n":834,"o":2.9,"t":"2026-02-20T05:00:00Z","v":84606,"vw":2.944417},{"c":2.77,"h":2.9125,"l":2.73,"n":954,"o":2.77,"t":"2026-02-23T05:00:00Z","v":127838,"vw":2.791913},{"c":2.73,"h":2.76,"l":2.72,"n":428,"o":2.76,"t":"2026-02-24T05:00:00Z","v":66835,"vw":2.744155},{"c":3.14,"h":3.24,"l":2.83,"n":1232,"o":2.83,"t":"2026-02-25T05:00:00Z","v":205857,"vw":3.114573},{"c":2.98,"h":3.15,"l":2.93,"n":787,"o":3.14,"t":"2026-02-26T05:00:00Z","v":65837,"vw":3.028363},{"c":2.89,"h":3.095,"l":2.85,"n":1086,"o":2.99,"t":"2026-02-27T05:00:00Z","v":102293,"vw":2.949231},{"c":3.16,"h":3.23,"l":2.78,"n":998,"o":2.8,"t":"2026-03-02T05:00:00Z","v":153899,"vw":3.077823},{"c":3.02,"h":3.12,"l":2.89,"n":625,"o":3.12,"t":"2026-03-03T05:00:00Z","v":98572,"vw":2.97919},{"c":3.17,"h":3.24,"l":3.08,"n":733,"o":3.13,"t":"2026-03-04T05:00:00Z","v":103850,"vw":3.180781},{"c":3.19,"h":3.23,"l":3.06,"n":335,"o":3.16,"t":"2026-03-05T05:00:00Z","v":62040,"vw":3.167596},{"c":3.14,"h":3.27,"l":3.07,"n":751,"o":3.12,"t":"2026-03-06T05:00:00Z","v":96630,"vw":3.182558},{"c":3.1,"h":3.16,"l":3.0001,"n":592,"o":3.1,"t":"2026-03-09T04:00:00Z","v":78569,"vw":3.056686},{"c":3.16,"h":3.2,"l":3.1,"n":277,"o":3.1,"t":"2026-03-10T04:00:00Z","v":34506,"vw":3.167836},{"c":3.2,"h":3.22,"l":3.1076,"n":209,"o":3.12,"t":"2026-03-11T04:00:00Z","v":28057,"vw":3.154166},{"c":3.15,"h":3.2227,"l":3.1,"n":269,"o":3.22,"t":"2026-03-12T04:00:00Z","v":19240,"vw":3.141538},{"c":3.15,"h":3.26,"l":3.13,"n":395,"o":3.21,"t":"2026-03-13T04:00:00Z","v":39815,"vw":3.190311},{"c":3.22,"h":3.33,"l":3.19,"n":330,"o":3.33,"t":"2026-03-16T04:00:00Z","v":44192,"vw":3.233097},{"c":3.29,"h":3.3198,"l":3.24,"n":293,"o":3.29,"t":"2026-03-17T04:00:00Z","v":31782,"vw":3.27007},{"c":3.17,"h":3.33,"l":3.1201,"n":494,"o":3.33,"t":"2026-03-18T04:00:00Z","v":82377,"vw":3.182567},{"c":3.05,"h":3.18,"l":3,"n":698,"o":3.18,"t":"2026-03-19T04:00:00Z","v":101376,"vw":3.048741},{"c":3,"h":3.1,"l":2.98,"n":427,"o":3.05,"t":"2026-03-20T04:00:00Z","v":64612,"vw":3.002573},{"c":3.01,"h":3.08,"l":2.99,"n":398,"o":3.08,"t":"2026-03-23T04:00:00Z","v":38626,"vw":3.015607},{"c":3.01,"h":3.0304,"l":2.9638,"n":399,"o":3.01,"t":"2026-03-24T04:00:00Z","v":43874,"vw":3.008068},{"c":3,"h":3.0912,"l":2.98,"n":413,"o":3.05,"t":"2026-03-25T04:00:00Z","v":29408,"vw":3.047481},{"c":2.92,"h":3.03,"l":2.88,"n":399,"o":2.96,"t":"2026-03-26T04:00:00Z","v":44969,"vw":2.941944},{"c":2.54,"h":2.945,"l":2.54,"n":1194,"o":2.91,"t":"2026-03-27T04:00:00Z","v":357167,"vw":2.646505},{"c":2.43,"h":2.57,"l":2.42,"n":730,"o":2.51,"t":"2026-03-30T04:00:00Z","v":177628,"vw":2.509861},{"c":2.53,"h":2.58,"l":2.48,"n":464,"o":2.48,"t":"2026-03-31T04:00:00Z","v":71867,"vw":2.512604},{"c":2.61,"h":2.69,"l":2.53,"n":732,"o":2.63,"t":"2026-04-01T04:00:00Z","v":112455,"vw":2.604697},{"c":2.45,"h":2.52,"l":2.4,"n":924,"o":2.49,"t":"2026-04-02T04:00:00Z","v":141337,"vw":2.437253},{"c":2.53,"h":2.53,"l":2.4052,"n":679,"o":2.49,"t":"2026-04-06T04:00:00Z","v":89393,"vw":2.48704},{"c":2.48,"h":2.56,"l":2.38,"n":680,"o":2.49,"t":"2026-04-07T04:00:00Z","v":411512,"vw":2.494235},{"c":2.49,"h":2.64,"l":2.48,"n":668,"o":2.56,"t":"2026-04-08T04:00:00Z","v":72318,"vw":2.523022},{"c":2.51,"h":2.55,"l":2.47,"n":641,"o":2.53,"t":"2026-04-09T04:00:00Z","v":50014,"vw":2.516746},{"c":2.57,"h":2.59,"l":2.47,"n":388,"o":2.56,"t":"2026-04-10T04:00:00Z","v":28765,"vw":2.541821},{"c":2.58,"h":2.636,"l":2.5,"n":537,"o":2.53,"t":"2026-04-13T04:00:00Z","v":70358,"vw":2.571083},{"c":2.61,"h":2.72,"l":2.59,"n":1364,"o":2.69,"t":"2026-04-14T04:00:00Z","v":225071,"vw":2.665216},{"c":2.63,"h":2.72,"l":2.56,"n":1520,"o":2.66,"t":"2026-04-15T04:00:00Z","v":191770,"vw":2.660858},{"c":2.61,"h":2.685,"l":2.5201,"n":659,"o":2.63,"t":"2026-04-16T04:00:00Z","v":120939,"vw":2.581098},{"c":2.63,"h":2.67,"l":2.6,"n":2347,"o":2.67,"t":"2026-04-17T04:00:00Z","v":429334,"vw":2.629374},{"c":2.65,"h":2.9,"l":2.6416,"n":3384,"o":2.66,"t":"2026-04-20T04:00:00Z","v":599052,"vw":2.765631},{"c":2.6,"h":2.71,"l":2.5601,"n":1223,"o":2.7,"t":"2026-04-21T04:00:00Z","v":262347,"vw":2.616707},{"c":2.82,"h":2.92,"l":2.55,"n":3158,"o":2.75,"t":"2026-04-22T04:00:00Z","v":1135214,"vw":2.655285},{"c":2.95,"h":2.95,"l":2.7401,"n":1006,"o":2.85,"t":"2026-04-23T04:00:00Z","v":124520,"vw":2.891701},{"c":3.3,"h":3.3,"l":2.93,"n":2324,"o":2.96,"t":"2026-04-24T04:00:00Z","v":222747,"vw":3.11173},{"c":3.55,"h":3.6,"l":3.29,"n":2055,"o":3.39,"t":"2026-04-27T04:00:00Z","v":367367,"vw":3.492544},{"c":3.56,"h":3.56,"l":3.115,"n":1224,"o":3.43,"t":"2026-04-28T04:00:00Z","v":208137,"vw":3.348275},{"c":3.3,"h":3.55,"l":3.18,"n":708,"o":3.55,"t":"2026-04-29T04:00:00Z","v":87512,"vw":3.396726},{"c":3.28,"h":3.42,"l":3.2,"n":846,"o":3.35,"t":"2026-04-30T04:00:00Z","v":91235,"vw":3.305818},{"c":3.47,"h":3.51,"l":3.27,"n":773,"o":3.32,"t":"2026-05-01T04:00:00Z","v":108989,"vw":3.422525},{"c":3.52,"h":3.76,"l":3.47,"n":1894,"o":3.48,"t":"2026-05-04T04:00:00Z","v":348096,"vw":3.597076},{"c":3.51,"h":3.575,"l":2.98,"n":2202,"o":3.05,"t":"2026-05-05T04:00:00Z","v":363911,"vw":3.36098},{"c":3.37,"h":3.485,"l":3.22,"n":1274,"o":3.48,"t":"2026-05-06T04:00:00Z","v":219141,"vw":3.378393},{"c":3.34,"h":3.385,"l":3.25,"n":1036,"o":3.3,"t":"2026-05-07T04:00:00Z","v":112972,"vw":3.324491},{"c":3.46,"h":3.5,"l":3.2,"n":673,"o":3.37,"t":"2026-05-08T04:00:00Z","v":127271,"vw":3.32668},{"c":3.93,"h":4.05,"l":3.67,"n":2569,"o":3.77,"t":"2026-05-11T04:00:00Z","v":533621,"vw":3.835072},{"c":3.78,"h":3.95,"l":3.65,"n":888,"o":3.95,"t":"2026-05-12T04:00:00Z","v":92749,"vw":3.788863},{"c":3.81,"h":3.9266,"l":3.66,"n":851,"o":3.84,"t":"2026-05-13T04:00:00Z","v":92398,"vw":3.766661},{"c":4.22,"h":4.36,"l":3.7,"n":4985,"o":3.85,"t":"2026-05-14T04:00:00Z","v":669227,"vw":4.164405},{"c":4.01,"h":4.22,"l":3.9,"n":3243,"o":4.21,"t":"2026-05-15T04:00:00Z","v":502937,"vw":4.033371},{"c":4.05,"h":4.2,"l":3.8,"n":3738,"o":4.18,"t":"2026-05-18T04:00:00Z","v":689304,"vw":4.018145},{"c":4.12,"h":4.2,"l":3.8044,"n":2499,"o":4.01,"t":"2026-05-19T04:00:00Z","v":378734,"vw":3.947657},{"c":4.3,"h":4.535,"l":4.04,"n":1666,"o":4.17,"t":"2026-05-20T04:00:00Z","v":275207,"vw":4.34197},{"c":4.05,"h":4.35,"l":4.01,"n":909,"o":4.35,"t":"2026-05-21T04:00:00Z","v":111048,"vw":4.154257},{"c":4.2,"h":4.6,"l":4.12,"n":3370,"o":4.5,"t":"2026-05-22T04:00:00Z","v":393540,"vw":4.2221},{"c":3.97,"h":4.34,"l":3.96,"n":2503,"o":4.34,"t":"2026-05-26T04:00:00Z","v":295844,"vw":4.123438},{"c":3.88,"h":3.97,"l":3.72,"n":1173,"o":3.97,"t":"2026-05-27T04:00:00Z","v":151044,"vw":3.836804},{"c":4.44,"h":4.57,"l":3.8901,"n":3923,"o":3.98,"t":"2026-05-28T04:00:00Z","v":424260,"vw":4.400918},{"c":4.45,"h":4.59,"l":4.3079,"n":1797,"o":4.48,"t":"2026-05-29T04:00:00Z","v":359270,"vw":4.456557},{"c":4.15,"h":4.44,"l":4.1,"n":1995,"o":4.44,"t":"2026-06-01T04:00:00Z","v":279211,"vw":4.16438},{"c":3.99,"h":4.16,"l":3.8,"n":1800,"o":4.14,"t":"2026-06-02T04:00:00Z","v":298406,"vw":3.960424},{"c":3.94,"h":3.995,"l":3.7601,"n":1306,"o":3.96,"t":"2026-06-03T04:00:00Z","v":128276,"vw":3.891883},{"c":4.02,"h":4.07,"l":3.75,"n":1486,"o":3.87,"t":"2026-06-04T04:00:00Z","v":106395,"vw":3.95822},{"c":3.48,"h":3.94,"l":3.48,"n":2787,"o":3.94,"t":"2026-06-05T04:00:00Z","v":232608,"vw":3.588234},{"c":3.54,"h":3.79,"l":3.5,"n":1009,"o":3.56,"t":"2026-06-08T04:00:00Z","v":110470,"vw":3.658074},{"c":3.29,"h":3.7228,"l":3.26,"n":2088,"o":3.67,"t":"2026-06-09T04:00:00Z","v":271208,"vw":3.376169},{"c":3.11,"h":3.399,"l":3.11,"n":1124,"o":3.25,"t":"2026-06-10T04:00:00Z","v":132020,"vw":3.22098},{"c":3.19,"h":3.25,"l":3.1,"n":976,"o":3.16,"t":"2026-06-11T04:00:00Z","v":112408,"vw":3.183177},{"c":3.06,"h":3.34,"l":3.06,"n":579,"o":3.1,"t":"2026-06-12T04:00:00Z","v":89424,"vw":3.148507},{"c":3.27,"h":3.4099,"l":3.11,"n":1107,"o":3.11,"t":"2026-06-15T04:00:00Z","v":124543,"vw":3.299471},{"c":3.2,"h":3.4,"l":3.1703,"n":877,"o":3.31,"t":"2026-06-16T04:00:00Z","v":92999,"vw":3.296993},{"c":3.06,"h":3.3359,"l":3.06,"n":513,"o":3.3,"t":"2026-06-17T04:00:00Z","v":69362,"vw":3.176919},{"c":3.1,"h":3.24,"l":3,"n":602,"o":3,"t":"2026-06-18T04:00:00Z","v":58669,"vw":3.107891},{"c":2.95,"h":3.12,"l":2.94,"n":1077,"o":3.12,"t":"2026-06-22T04:00:00Z","v":117835,"vw":3.016895},{"c":2.97,"h":3.1899,"l":2.9,"n":902,"o":2.91,"t":"2026-06-23T04:00:00Z","v":50673,"vw":3.005732},{"c":3.07,"h":3.1999,"l":2.89,"n":1607,"o":2.97,"t":"2026-06-24T04:00:00Z","v":85354,"vw":3.052515},{"c":3.16,"h":3.26,"l":3.0011,"n":1038,"o":3.05,"t":"2026-06-25T04:00:00Z","v":95849,"vw":3.124553},{"c":3.36,"h":3.38,"l":3.12,"n":928,"o":3.16,"t":"2026-06-26T04:00:00Z","v":109324,"vw":3.275727},{"c":3.42,"h":3.5,"l":3.3,"n":1189,"o":3.43,"t":"2026-06-29T04:00:00Z","v":111877,"vw":3.443205},{"c":3.4,"h":3.56,"l":3.35,"n":630,"o":3.5,"t":"2026-06-30T04:00:00Z","v":77593,"vw":3.44445},{"c":3.24,"h":3.4845,"l":3.24,"n":380,"o":3.35,"t":"2026-07-01T04:00:00Z","v":37612,"vw":3.342352},{"c":3.2,"h":3.4607,"l":3.17,"n":509,"o":3.31,"t":"2026-07-02T04:00:00Z","v":50998,"vw":3.269177},{"c":3.23,"h":3.44,"l":3.2,"n":584,"o":3.2,"t":"2026-07-06T04:00:00Z","v":43982,"vw":3.308616},{"c":3.29,"h":3.355,"l":3.085,"n":789,"o":3.23,"t":"2026-07-07T04:00:00Z","v":99833,"vw":3.205666},{"c":3.26,"h":3.28,"l":3.13,"n":582,"o":3.26,"t":"2026-07-08T04:00:00Z","v":33803,"vw":3.202426},{"c":3.21,"h":3.35,"l":3.16,"n":775,"o":3.35,"t":"2026-07-09T04:00:00Z","v":44332,"vw":3.225086},{"c":3.19,"h":3.3599,"l":3.17,"n":517,"o":3.17,"t":"2026-07-10T04:00:00Z","v":20015,"vw":3.253277},{"c":3.03,"h":3.17,"l":3.01,"n":1375,"o":3.09,"t":"2026-07-13T04:00:00Z","v":87017,"vw":3.058978},{"c":3.13,"h":3.2558,"l":3.05,"n":645,"o":3.11,"t":"2026-07-14T04:00:00Z","v":21332,"vw":3.139143},{"c":3.06,"h":3.18,"l":3.03,"n":505,"o":3.08,"t":"2026-07-15T04:00:00Z","v":30799,"vw":3.098809},{"c":2.96,"h":3.11,"l":2.91,"n":801,"o":3.02,"t":"2026-07-16T04:00:00Z","v":79391,"vw":3.019797},{"c":2.91,"h":3.1099,"l":2.9,"n":711,"o":2.9,"t":"2026-07-17T04:00:00Z","v":49887,"vw":2.974294},{"c":2.72,"h":3.0899,"l":2.68,"n":1038,"o":2.88,"t":"2026-07-20T04:00:00Z","v":130172,"vw":2.857157},{"c":2.73,"h":2.8399,"l":2.7,"n":595,"o":2.71,"t":"2026-07-21T04:00:00Z","v":43064,"vw":2.76194},{"c":2.67,"h":2.86,"l":2.61,"n":1319,"o":2.73,"t":"2026-07-22T04:00:00Z","v":76527,"vw":2.700346},{"c":2.53,"h":2.68,"l":2.5,"n":2336,"o":2.65,"t":"2026-07-23T04:00:00Z","v":160164,"vw":2.548003},{"c":2.5,"h":2.67,"l":2.5,"n":474,"o":2.5,"t":"2026-07-24T04:00:00Z","v":33388,"vw":2.589776},{"c":2.58,"h":2.6,"l":2.445,"n":1389,"o":2.48,"t":"2026-07-27T04:00:00Z","v":130522,"vw":2.544955},{"c":2.64,"h":2.69,"l":2.45,"n":489,"o":2.5,"t":"2026-07-28T04:00:00Z","v":58032,"vw":2.586779},{"c":2.5,"h":2.67,"l":2.465,"n":845,"o":2.64,"t":"2026-07-29T04:00:00Z","v":97115,"vw":2.566031},{"c":2.48,"h":2.6,"l":2.4701,"n":389,"o":2.48,"t":"2026-07-30T04:00:00Z","v":35245,"vw":2.539482},{"c":2.43,"h":2.58,"l":2.43,"n":581,"o":2.49,"t":"2026-07-31T04:00:00Z","v":43068,"vw":2.481516},{"c":2.44,"h":2.51,"l":2.41,"n":490,"o":2.41,"t":"2026-08-03T04:00:00Z","v":61842,"vw":2.475502},{"c":2.71,"h":2.86,"l":2.59,"n":1510,"o":2.71,"t":"2026-08-04T04:00:00Z","v":168009,"vw":2.715631},{"c":2.76,"h":2.85,"l":2.72,"n":599,"o":2.72,"t":"2026-08-05T04:00:00Z","v":68701,"vw":2.790552},{"c":2.79,"h":2.91,"l":2.72,"n":378,"o":2.76,"t":"2026-08-06T04:00:00Z","v":44443,"vw":2.846725},{"c":2.76,"h":2.9,"l":2.76,"n":311,"o":2.86,"t":"2026-08-07T04:00:00Z","v":19588,"vw":2.826451},{"c":2.72,"h":3.18,"l":2.7,"n":585,"o":2.75,"t":"2026-08-10T04:00:00Z","v":35606,"vw":2.803594},{"c":2.72,"h":2.86,"l":2.71,"n":349,"o":2.71,"t":"2026-08-11T04:00:00Z","v":23520,"vw":2.782063},{"c":2.9,"h":3.03,"l":2.8,"n":610,"o":2.8,"t":"2026-08-12T04:00:00Z","v":92652,"vw":2.961815},{"c":2.87,"h":3.0338,"l":2.87,"n":401,"o":2.89,"t":"2026-08-13T04:00:00Z","v":44768,"vw":2.94364},{"c":3.02,"h":3.05,"l":2.85,"n":419,"o":2.85,"t":"2026-08-14T04:00:00Z","v":34316,"vw":2.990743},{"c":3.02,"h":3.0773,"l":2.93,"n":379,"o":3.06,"t":"2026-08-17T04:00:00Z","v":38481,"vw":3.016507},{"c":3.06,"h":3.09,"l":2.95,"n":239,"o":3.01,"t":"2026-08-18T04:00:00Z","v":29623,"vw":3.029076},{"c":3.01,"h":3.16,"l":3.0068,"n":299,"o":3.16,"t":"2026-08-19T04:00:00Z","v":27307,"vw":3.083194},{"c":3.03,"h":3.0903,"l":3.0115,"n":166,"o":3.08,"t":"2026-08-20T04:00:00Z","v":7550,"vw":3.045813},{"c":3.06,"h":3.1346,"l":3.06,"n":262,"o":3.1,"t":"2026-08-21T04:00:00Z","v":23407,"vw":3.083165},{"c":3,"h":3.13,"l":3,"n":258,"o":3.13,"t":"2026-08-24T04:00:00Z","v":16636,"vw":3.059552},{"c":2.93,"h":3.06,"l":2.9019,"n":246,"o":3,"t":"2026-08-25T04:00:00Z","v":54432,"vw":2.967776},{"c":2.9,"h":3.0001,"l":2.9,"n":269,"o":2.91,"t":"2026-08-26T04:00:00Z","v":22699,"vw":2.943577},{"c":2.95,"h":3,"l":2.82,"n":329,"o":2.95,"t":"2026-08-27T04:00:00Z","v":32948,"vw":2.976681},{"c":2.91,"h":2.994,"l":2.9,"n":233,"o":2.91,"t":"2026-08-28T04:00:00Z","v":30828,"vw":2.920279},{"c":2.9,"h":2.935,"l":2.83,"n":215,"o":2.92,"t":"2026-08-31T04:00:00Z","v":26496,"vw":2.890206},{"c":2.76,"h":2.905,"l":2.755,"n":381,"o":2.86,"t":"2026-09-01T04:00:00Z","v":56415,"vw":2.816999},{"c":2.75,"h":2.86,"l":2.715,"n":294,"o":2.715,"t":"2026-09-02T04:00:00Z","v":12311,"vw":2.760102},{"c":2.77,"h":2.829,"l":2.75,"n":163,"o":2.8,"t":"2026-09-03T04:00:00Z","v":15483,"vw":2.787268},{"c":2.79,"h":2.82,"l":2.72,"n":192,"o":2.72,"t":"2026-09-04T04:00:00Z","v":10525,"vw":2.765863},{"c":2.87,"h":2.93,"l":2.79,"n":295,"o":2.79,"t":"2026-09-08T04:00:00Z","v":32457,"vw":2.852481},{"c":2.96,"h":3,"l":2.792,"n":384,"o":2.9,"t":"2026-09-09T04:00:00Z","v":40492,"vw":2.932183},{"c":2.94,"h":2.99,"l":2.9,"n":275,"o":2.91,"t":"2026-09-10T04:00:00Z","v":41379,"vw":2.925476},{"c":2.86,"h":3,"l":2.85,"n":299,"o":3,"t":"2026-09-11T04:00:00Z","v":33471,"vw":2.923023},{"c":2.8,"h":2.86,"l":2.79,"n":195,"o":2.85,"t":"2026-09-14T04:00:00Z","v":15886,"vw":2.821225},{"c":2.92,"h":2.9899,"l":2.75,"n":301,"o":2.82,"t":"2026-09-15T04:00:00Z","v":49350,"vw":2.858043},{"c":2.92,"h":3,"l":2.87,"n":206,"o":2.97,"t":"2026-09-16T04:00:00Z","v":26892,"vw":2.926814},{"c":3,"h":3.06,"l":2.9,"n":297,"o":2.93,"t":"2026-09-17T04:00:00Z","v":72409,"vw":3.007628},{"c":2.92,"h":3.07,"l":2.89,"n":292,"o":3.07,"t":"2026-09-18T04:00:00Z","v":53024,"vw":2.934548},{"c":2.93,"h":3.05,"l":2.9002,"n":371,"o":2.95,"t":"2026-09-21T04:00:00Z","v":72011,"vw":2.971276},{"c":3.04,"h":3.05,"l":2.75,"n":471,"o":2.84,"t":"2026-09-22T04:00:00Z","v":88626,"vw":2.959127},{"c":2.97,"h":3.13,"l":2.92,"n":241,"o":3.03,"t":"2026-09-23T04:00:00Z","v":37019,"vw":3.050914},{"c":2.85,"h":3.0152,"l":2.85,"n":475,"o":2.95,"t":"2026-09-24T04:00:00Z","v":52274,"vw":2.918576},{"c":2.85,"h":2.965,"l":2.85,"n":207,"o":2.85,"t":"2026-09-25T04:00:00Z","v":17494,"vw":2.88258},{"c":2.72,"h":2.9705,"l":2.72,"n":410,"o":2.8,"t":"2026-09-28T04:00:00Z","v":71426,"vw":2.802479},{"c":2.75,"h":2.9183,"l":2.72,"n":189,"o":2.72,"t":"2026-09-29T04:00:00Z","v":10742,"vw":2.791183},{"c":2.76,"h":2.8934,"l":2.715,"n":250,"o":2.81,"t":"2026-09-30T04:00:00Z","v":20258,"vw":2.755912},{"c":2.74,"h":2.835,"l":2.72,"n":232,"o":2.72,"t":"2026-10-01T04:00:00Z","v":16123,"vw":2.753507},{"c":2.8,"h":2.88,"l":2.74,"n":456,"o":2.77,"t":"2026-10-02T04:00:00Z","v":41257,"vw":2.797727},{"c":2.74,"h":2.87,"l":2.7201,"n":289,"o":2.87,"t":"2026-10-05T04:00:00Z","v":34951,"vw":2.792717},{"c":2.79,"h":2.83,"l":2.72,"n":217,"o":2.72,"t":"2026-10-06T04:00:00Z","v":15364,"vw":2.790009},{"c":2.79,"h":2.83,"l":2.72,"n":287,"o":2.72,"t":"2026-10-07T04:00:00Z","v":24195,"vw":2.783462},{"c":2.76,"h":2.835,"l":2.74,"n":300,"o":2.74,"t":"2026-10-08T04:00:00Z","v":55728,"vw":2.785114},{"c":2.71,"h":2.8,"l":2.65,"n":492,"o":2.72,"t":"2026-10-09T04:00:00Z","v":78353,"vw":2.717001},{"c":2.66,"h":2.76,"l":2.65,"n":373,"o":2.7,"t":"2026-10-12T04:00:00Z","v":51538,"vw":2.685373},{"c":2.72,"h":2.8,"l":2.62,"n":832,"o":2.67,"t":"2026-10-13T04:00:00Z","v":83593,"vw":2.723803},{"c":2.68,"h":2.8,"l":2.63,"n":489,"o":2.65,"t":"2026-10-14T04:00:00Z","v":61307,"vw":2.699204},{"c":2.53,"h":2.8,"l":2.5078,"n":657,"o":2.68,"t":"2026-10-15T04:00:00Z","v":153211,"vw":2.664114},{"c":2.43,"h":2.57,"l":2.41,"n":918,"o":2.51,"t":"2026-10-16T04:00:00Z","v":110831,"vw":2.477065},{"c":2.41,"h":2.515,"l":2.31,"n":1195,"o":2.51,"t":"2026-10-19T04:00:00Z","v":128660,"vw":2.408092},{"c":2.42,"h":2.58,"l":2.41,"n":374,"o":2.42,"t":"2026-10-20T04:00:00Z","v":37298,"vw":2.43406},{"c":2.54,"h":2.59,"l":2.395,"n":561,"o":2.44,"t":"2026-10-21T04:00:00Z","v":105162,"vw":2.476895},{"c":2.48,"h":2.55,"l":2.44,"n":382,"o":2.5,"t":"2026-10-22T04:00:00Z","v":49536,"vw":2.502396},{"c":2.52,"h":2.53,"l":2.43,"n":320,"o":2.43,"t":"2026-10-23T04:00:00Z","v":30115,"vw":2.504287}],"volatilityBars":[{"c":2.97,"h":3.0152,"l":2.95,"n":16,"o":2.95,"t":"2026-09-24T13:30:00Z","v":2521,"vw":2.976723},{"c":2.9,"h":2.9601,"l":2.87,"n":55,"o":2.96,"t":"2026-09-24T13:45:00Z","v":10982,"vw":2.919328},{"c":2.94,"h":2.94,"l":2.94,"n":1,"o":2.94,"t":"2026-09-24T14:00:00Z","v":2000,"vw":2.94},{"c":2.9,"h":2.9,"l":2.9,"n":5,"o":2.9,"t":"2026-09-24T14:15:00Z","v":1150,"vw":2.9},{"c":2.87,"h":2.9,"l":2.87,"n":7,"o":2.9,"t":"2026-09-24T14:45:00Z","v":952,"vw":2.87932},{"c":2.875,"h":2.875,"l":2.875,"n":1,"o":2.875,"t":"2026-09-24T15:00:00Z","v":100,"vw":2.875},{"c":2.88,"h":2.88,"l":2.88,"n":3,"o":2.88,"t":"2026-09-24T15:30:00Z","v":1003,"vw":2.88},{"c":2.87,"h":2.87,"l":2.87,"n":8,"o":2.87,"t":"2026-09-24T16:00:00Z","v":1252,"vw":2.87},{"c":2.88,"h":2.88,"l":2.88,"n":1,"o":2.88,"t":"2026-09-24T16:15:00Z","v":529,"vw":2.88},{"c":2.92,"h":2.92,"l":2.8601,"n":43,"o":2.8601,"t":"2026-09-24T16:30:00Z","v":7437,"vw":2.889495},{"c":2.98,"h":2.98,"l":2.925,"n":31,"o":2.925,"t":"2026-09-24T16:45:00Z","v":13224,"vw":2.94239},{"c":2.95,"h":2.95,"l":2.9,"n":9,"o":2.9,"t":"2026-09-24T17:00:00Z","v":1661,"vw":2.930774},{"c":2.99,"h":2.99,"l":2.99,"n":1,"o":2.99,"t":"2026-09-24T17:15:00Z","v":150,"vw":2.99},{"c":2.9666,"h":2.9666,"l":2.9666,"n":3,"o":2.9666,"t":"2026-09-24T17:30:00Z","v":258,"vw":2.9666},{"c":2.94,"h":2.94,"l":2.94,"n":2,"o":2.94,"t":"2026-09-24T18:15:00Z","v":200,"vw":2.94},{"c":2.9,"h":2.9,"l":2.9,"n":5,"o":2.9,"t":"2026-09-24T18:30:00Z","v":1102,"vw":2.9},{"c":2.8798,"h":2.8798,"l":2.8798,"n":1,"o":2.8798,"t":"2026-09-24T19:00:00Z","v":200,"vw":2.8798},{"c":2.9,"h":2.9,"l":2.88,"n":2,"o":2.88,"t":"2026-09-24T19:15:00Z","v":200,"vw":2.89},{"c":2.9,"h":2.9,"l":2.9,"n":11,"o":2.9,"t":"2026-09-24T19:30:00Z","v":753,"vw":2.9},{"c":2.86,"h":2.9157,"l":2.86,"n":80,"o":2.9,"t":"2026-09-24T19:45:00Z","v":3418,"vw":2.889648},{"c":2.85,"h":2.85,"l":2.85,"n":3,"o":2.85,"t":"2026-09-24T20:00:00Z","v":902,"vw":2.85},{"c":2.896,"h":2.896,"l":2.86,"n":5,"o":2.86,"t":"2026-09-25T11:00:00Z","v":501,"vw":2.885178},{"c":2.9,"h":2.9,"l":2.85,"n":7,"o":2.85,"t":"2026-09-25T13:30:00Z","v":1275,"vw":2.888953},{"c":2.965,"h":2.965,"l":2.965,"n":1,"o":2.965,"t":"2026-09-25T13:45:00Z","v":100,"vw":2.965},{"c":2.9,"h":2.92,"l":2.9,"n":11,"o":2.92,"t":"2026-09-25T14:00:00Z","v":1582,"vw":2.904},{"c":2.91,"h":2.92,"l":2.895,"n":5,"o":2.92,"t":"2026-09-25T15:00:00Z","v":436,"vw":2.908333},{"c":2.91,"h":2.91,"l":2.89,"n":17,"o":2.9,"t":"2026-09-25T15:15:00Z","v":1915,"vw":2.902405},{"c":2.87,"h":2.9,"l":2.87,"n":10,"o":2.9,"t":"2026-09-25T16:15:00Z","v":1209,"vw":2.887243},{"c":2.87,"h":2.87,"l":2.87,"n":1,"o":2.87,"t":"2026-09-25T16:30:00Z","v":300,"vw":2.87},{"c":2.89,"h":2.895,"l":2.89,"n":2,"o":2.895,"t":"2026-09-25T17:45:00Z","v":216,"vw":2.892315},{"c":2.91,"h":2.91,"l":2.91,"n":1,"o":2.91,"t":"2026-09-25T19:00:00Z","v":1000,"vw":2.91},{"c":2.9,"h":2.9,"l":2.9,"n":2,"o":2.9,"t":"2026-09-25T19:15:00Z","v":200,"vw":2.9},{"c":2.87,"h":2.89,"l":2.87,"n":26,"o":2.8801,"t":"2026-09-25T19:30:00Z","v":2156,"vw":2.880956},{"c":2.87,"h":2.88,"l":2.87,"n":36,"o":2.87,"t":"2026-09-25T19:45:00Z","v":2676,"vw":2.872},{"c":2.85,"h":2.85,"l":2.85,"n":3,"o":2.85,"t":"2026-09-25T20:00:00Z","v":2894,"vw":2.85},{"c":2.88,"h":2.88,"l":2.88,"n":1,"o":2.88,"t":"2026-09-28T09:45:00Z","v":190,"vw":2.88},{"c":2.8,"h":2.8,"l":2.8,"n":9,"o":2.8,"t":"2026-09-28T13:30:00Z","v":423,"vw":2.8},{"c":2.965,"h":2.965,"l":2.89,"n":6,"o":2.89,"t":"2026-09-28T13:45:00Z","v":2803,"vw":2.962263},{"c":2.89,"h":2.9001,"l":2.89,"n":12,"o":2.9,"t":"2026-09-28T14:00:00Z","v":4591,"vw":2.897341},{"c":2.84,"h":2.9705,"l":2.84,"n":13,"o":2.9705,"t":"2026-09-28T14:15:00Z","v":3597,"vw":2.911992},{"c":2.82,"h":2.84,"l":2.82,"n":12,"o":2.84,"t":"2026-09-28T14:30:00Z","v":9309,"vw":2.838462},{"c":2.81,"h":2.81,"l":2.78,"n":14,"o":2.81,"t":"2026-09-28T14:45:00Z","v":1430,"vw":2.789931},{"c":2.77,"h":2.81,"l":2.77,"n":16,"o":2.81,"t":"2026-09-28T15:00:00Z","v":2572,"vw":2.794348},{"c":2.795,"h":2.795,"l":2.795,"n":1,"o":2.795,"t":"2026-09-28T15:15:00Z","v":100,"vw":2.795},{"c":2.79,"h":2.7903,"l":2.78,"n":12,"o":2.7903,"t":"2026-09-28T15:30:00Z","v":1617,"vw":2.783181},{"c":2.77,"h":2.8,"l":2.77,"n":42,"o":2.77,"t":"2026-09-28T15:45:00Z","v":8795,"vw":2.788919},{"c":2.77,"h":2.815,"l":2.77,"n":8,"o":2.815,"t":"2026-09-28T16:00:00Z","v":2058,"vw":2.785381},{"c":2.8,"h":2.8,"l":2.8,"n":9,"o":2.8,"t":"2026-09-28T16:15:00Z","v":666,"vw":2.8},{"c":2.76,"h":2.77,"l":2.75,"n":13,"o":2.77,"t":"2026-09-28T16:30:00Z","v":2292,"vw":2.758637},{"c":2.76,"h":2.77,"l":2.76,"n":5,"o":2.77,"t":"2026-09-28T16:45:00Z","v":2700,"vw":2.769615},{"c":2.78,"h":2.78,"l":2.735,"n":18,"o":2.76,"t":"2026-09-28T17:00:00Z","v":1978,"vw":2.751657},{"c":2.765,"h":2.78,"l":2.7502,"n":15,"o":2.77,"t":"2026-09-28T17:15:00Z","v":6516,"vw":2.766087},{"c":2.76,"h":2.78,"l":2.76,"n":4,"o":2.78,"t":"2026-09-28T17:45:00Z","v":1200,"vw":2.77},{"c":2.77,"h":2.77,"l":2.77,"n":4,"o":2.77,"t":"2026-09-28T18:00:00Z","v":1100,"vw":2.77},{"c":2.77,"h":2.77,"l":2.77,"n":3,"o":2.77,"t":"2026-09-28T18:30:00Z","v":346,"vw":2.77},{"c":2.751,"h":2.78,"l":2.751,"n":11,"o":2.77,"t":"2026-09-28T18:45:00Z","v":3234,"vw":2.762493},{"c":2.77,"h":2.77,"l":2.77,"n":1,"o":2.77,"t":"2026-09-28T19:00:00Z","v":2000,"vw":2.77},{"c":2.745,"h":2.75,"l":2.74,"n":21,"o":2.75,"t":"2026-09-28T19:15:00Z","v":1759,"vw":2.747774},{"c":2.79,"h":2.79,"l":2.73,"n":43,"o":2.74,"t":"2026-09-28T19:30:00Z","v":4068,"vw":2.746133},{"c":2.74,"h":2.76,"l":2.73,"n":22,"o":2.76,"t":"2026-09-28T19:45:00Z","v":3146,"vw":2.739827},{"c":2.72,"h":2.72,"l":2.72,"n":3,"o":2.72,"t":"2026-09-28T20:00:00Z","v":1451,"vw":2.72},{"c":2.8018,"h":2.83,"l":2.72,"n":10,"o":2.72,"t":"2026-09-29T13:30:00Z","v":2155,"vw":2.797073},{"c":2.9183,"h":2.9183,"l":2.7999,"n":4,"o":2.7999,"t":"2026-09-29T13:45:00Z","v":1351,"vw":2.821833},{"c":2.8965,"h":2.8965,"l":2.83,"n":4,"o":2.83,"t":"2026-09-29T14:30:00Z","v":299,"vw":2.86325},{"c":2.76,"h":2.76,"l":2.76,"n":5,"o":2.76,"t":"2026-09-29T14:45:00Z","v":569,"vw":2.76},{"c":2.78,"h":2.8,"l":2.78,"n":3,"o":2.8,"t":"2026-09-29T15:00:00Z","v":300,"vw":2.79},{"c":2.79,"h":2.8,"l":2.78,"n":11,"o":2.8,"t":"2026-09-29T15:45:00Z","v":596,"vw":2.7875},{"c":2.815,"h":2.815,"l":2.815,"n":3,"o":2.815,"t":"2026-09-29T16:00:00Z","v":190,"vw":2.815},{"c":2.79,"h":2.81,"l":2.78,"n":18,"o":2.81,"t":"2026-09-29T16:45:00Z","v":2855,"vw":2.783354},{"c":2.75,"h":2.795,"l":2.75,"n":19,"o":2.795,"t":"2026-09-29T19:45:00Z","v":699,"vw":2.765605},{"c":2.75,"h":2.75,"l":2.75,"n":3,"o":2.75,"t":"2026-09-29T20:00:00Z","v":741,"vw":2.75},{"c":2.75,"h":2.75,"l":2.75,"n":2,"o":2.75,"t":"2026-09-30T09:15:00Z","v":235,"vw":2.75},{"c":2.81,"h":2.81,"l":2.81,"n":4,"o":2.81,"t":"2026-09-30T13:30:00Z","v":342,"vw":2.81},{"c":2.8934,"h":2.8934,"l":2.8934,"n":1,"o":2.8934,"t":"2026-09-30T13:45:00Z","v":200,"vw":2.8934},{"c":2.8934,"h":2.8934,"l":2.8934,"n":1,"o":2.8934,"t":"2026-09-30T14:00:00Z","v":200,"vw":2.8934},{"c":2.7699,"h":2.7699,"l":2.75,"n":21,"o":2.76,"t":"2026-09-30T15:15:00Z","v":2214,"vw":2.757997},{"c":2.74,"h":2.74,"l":2.74,"n":1,"o":2.74,"t":"2026-09-30T15:30:00Z","v":100,"vw":2.74},{"c":2.765,"h":2.765,"l":2.765,"n":2,"o":2.765,"t":"2026-09-30T15:45:00Z","v":400,"vw":2.765},{"c":2.7509,"h":2.76,"l":2.75,"n":6,"o":2.76,"t":"2026-09-30T16:15:00Z","v":2000,"vw":2.751178},{"c":2.73,"h":2.74,"l":2.715,"n":25,"o":2.74,"t":"2026-09-30T17:15:00Z","v":2210,"vw":2.731863},{"c":2.745,"h":2.745,"l":2.745,"n":1,"o":2.745,"t":"2026-09-30T18:30:00Z","v":183,"vw":2.745},{"c":2.77,"h":2.77,"l":2.745,"n":14,"o":2.745,"t":"2026-09-30T19:00:00Z","v":1238,"vw":2.75375},{"c":2.7575,"h":2.7575,"l":2.755,"n":6,"o":2.755,"t":"2026-09-30T19:30:00Z","v":2946,"vw":2.755086},{"c":2.72,"h":2.755,"l":2.72,"n":19,"o":2.755,"t":"2026-09-30T19:45:00Z","v":5830,"vw":2.752177},{"c":2.76,"h":2.76,"l":2.76,"n":4,"o":2.76,"t":"2026-09-30T20:00:00Z","v":893,"vw":2.76},{"c":2.87,"h":2.87,"l":2.87,"n":1,"o":2.87,"t":"2026-09-30T22:00:00Z","v":300,"vw":2.87},{"c":2.85,"h":2.85,"l":2.85,"n":1,"o":2.85,"t":"2026-09-30T22:45:00Z","v":110,"vw":2.85},{"c":2.84,"h":2.84,"l":2.84,"n":1,"o":2.84,"t":"2026-10-01T12:45:00Z","v":351,"vw":2.84},{"c":2.79,"h":2.79,"l":2.72,"n":11,"o":2.72,"t":"2026-10-01T13:30:00Z","v":1280,"vw":2.739135},{"c":2.835,"h":2.835,"l":2.79,"n":9,"o":2.79,"t":"2026-10-01T13:45:00Z","v":1304,"vw":2.793744},{"c":2.8,"h":2.8,"l":2.8,"n":12,"o":2.8,"t":"2026-10-01T14:00:00Z","v":1037,"vw":2.8},{"c":2.76,"h":2.76,"l":2.729,"n":19,"o":2.74,"t":"2026-10-01T15:00:00Z","v":2591,"vw":2.737605},{"c":2.76,"h":2.76,"l":2.76,"n":4,"o":2.76,"t":"2026-10-01T15:15:00Z","v":755,"vw":2.76},{"c":2.73,"h":2.73,"l":2.73,"n":1,"o":2.73,"t":"2026-10-01T15:30:00Z","v":100,"vw":2.73},{"c":2.73,"h":2.74,"l":2.73,"n":3,"o":2.74,"t":"2026-10-01T16:15:00Z","v":600,"vw":2.738333},{"c":2.76,"h":2.76,"l":2.74,"n":8,"o":2.75,"t":"2026-10-01T16:30:00Z","v":871,"vw":2.746485},{"c":2.76,"h":2.76,"l":2.7309,"n":2,"o":2.7309,"t":"2026-10-01T17:30:00Z","v":210,"vw":2.744757},{"c":2.755,"h":2.76,"l":2.755,"n":7,"o":2.76,"t":"2026-10-01T18:15:00Z","v":1273,"vw":2.759569},{"c":2.75,"h":2.75,"l":2.73,"n":4,"o":2.73,"t":"2026-10-01T18:45:00Z","v":400,"vw":2.744505},{"c":2.74,"h":2.74,"l":2.72,"n":9,"o":2.72,"t":"2026-10-01T19:30:00Z","v":713,"vw":2.724},{"c":2.76,"h":2.76,"l":2.74,"n":31,"o":2.74,"t":"2026-10-01T19:45:00Z","v":2082,"vw":2.747752},{"c":2.74,"h":2.74,"l":2.74,"n":4,"o":2.74,"t":"2026-10-01T20:00:00Z","v":559,"vw":2.74},{"c":2.74,"h":2.74,"l":2.74,"n":1,"o":2.74,"t":"2026-10-02T09:45:00Z","v":272,"vw":2.74},{"c":2.83,"h":2.83,"l":2.77,"n":7,"o":2.77,"t":"2026-10-02T13:30:00Z","v":377,"vw":2.799745},{"c":2.79,"h":2.88,"l":2.7843,"n":6,"o":2.7843,"t":"2026-10-02T13:45:00Z","v":537,"vw":2.810277},{"c":2.82,"h":2.82,"l":2.82,"n":1,"o":2.82,"t":"2026-10-02T14:00:00Z","v":250,"vw":2.82},{"c":2.88,"h":2.88,"l":2.815,"n":15,"o":2.815,"t":"2026-10-02T14:30:00Z","v":4126,"vw":2.829318},{"c":2.81,"h":2.865,"l":2.805,"n":51,"o":2.865,"t":"2026-10-02T14:45:00Z","v":6634,"vw":2.819939},{"c":2.78,"h":2.8098,"l":2.78,"n":13,"o":2.808,"t":"2026-10-02T15:00:00Z","v":1502,"vw":2.7877},{"c":2.76,"h":2.7849,"l":2.76,"n":11,"o":2.77,"t":"2026-10-02T15:15:00Z","v":1644,"vw":2.773501},{"c":2.76,"h":2.77,"l":2.76,"n":5,"o":2.77,"t":"2026-10-02T15:30:00Z","v":232,"vw":2.765},{"c":2.78,"h":2.81,"l":2.77,"n":72,"o":2.77,"t":"2026-10-02T16:00:00Z","v":7954,"vw":2.80487},{"c":2.84,"h":2.84,"l":2.84,"n":1,"o":2.84,"t":"2026-10-02T16:15:00Z","v":100,"vw":2.84},{"c":2.785,"h":2.8201,"l":2.785,"n":19,"o":2.8201,"t":"2026-10-02T16:30:00Z","v":3416,"vw":2.808002},{"c":2.81,"h":2.82,"l":2.81,"n":2,"o":2.82,"t":"2026-10-02T16:45:00Z","v":200,"vw":2.815},{"c":2.8,"h":2.8,"l":2.7898,"n":4,"o":2.7898,"t":"2026-10-02T18:00:00Z","v":622,"vw":2.7915},{"c":2.78,"h":2.78,"l":2.75,"n":18,"o":2.78,"t":"2026-10-02T18:45:00Z","v":897,"vw":2.767143},{"c":2.765,"h":2.784,"l":2.74,"n":10,"o":2.765,"t":"2026-10-02T19:00:00Z","v":1264,"vw":2.761229},{"c":2.765,"h":2.765,"l":2.765,"n":3,"o":2.765,"t":"2026-10-02T19:15:00Z","v":438,"vw":2.765},{"c":2.77,"h":2.77,"l":2.7502,"n":8,"o":2.7502,"t":"2026-10-02T19:30:00Z","v":4606,"vw":2.754504},{"c":2.8,"h":2.8,"l":2.78,"n":52,"o":2.78,"t":"2026-10-02T19:45:00Z","v":2410,"vw":2.784075},{"c":2.8,"h":2.8,"l":2.8,"n":3,"o":2.8,"t":"2026-10-02T20:00:00Z","v":2387,"vw":2.8},{"c":2.81,"h":2.81,"l":2.81,"n":1,"o":2.81,"t":"2026-10-05T12:00:00Z","v":173,"vw":2.81},{"c":2.87,"h":2.87,"l":2.87,"n":12,"o":2.87,"t":"2026-10-05T13:30:00Z","v":6143,"vw":2.87},{"c":2.87,"h":2.87,"l":2.87,"n":1,"o":2.87,"t":"2026-10-05T13:45:00Z","v":100,"vw":2.87},{"c":2.86,"h":2.86,"l":2.84,"n":13,"o":2.85,"t":"2026-10-05T14:00:00Z","v":1190,"vw":2.85},{"c":2.84,"h":2.86,"l":2.84,"n":14,"o":2.84,"t":"2026-10-05T14:15:00Z","v":1464,"vw":2.848552},{"c":2.8001,"h":2.81,"l":2.8001,"n":2,"o":2.81,"t":"2026-10-05T14:30:00Z","v":372,"vw":2.802761},{"c":2.825,"h":2.83,"l":2.81,"n":10,"o":2.81,"t":"2026-10-05T14:45:00Z","v":1577,"vw":2.814762},{"c":2.79,"h":2.8,"l":2.74,"n":19,"o":2.8,"t":"2026-10-05T15:00:00Z","v":1697,"vw":2.791116},{"c":2.77,"h":2.77,"l":2.75,"n":24,"o":2.77,"t":"2026-10-05T15:30:00Z","v":6974,"vw":2.76803},{"c":2.77,"h":2.77,"l":2.75,"n":22,"o":2.77,"t":"2026-10-05T15:45:00Z","v":2677,"vw":2.765839},{"c":2.755,"h":2.755,"l":2.75,"n":6,"o":2.75,"t":"2026-10-05T16:00:00Z","v":1057,"vw":2.750946},{"c":2.745,"h":2.745,"l":2.7201,"n":5,"o":2.74,"t":"2026-10-05T16:15:00Z","v":1232,"vw":2.725726},{"c":2.73,"h":2.73,"l":2.73,"n":3,"o":2.73,"t":"2026-10-05T16:30:00Z","v":109,"vw":2.73},{"c":2.7699,"h":2.7699,"l":2.7699,"n":1,"o":2.7699,"t":"2026-10-05T17:00:00Z","v":100,"vw":2.7699},{"c":2.745,"h":2.75,"l":2.745,"n":10,"o":2.75,"t":"2026-10-05T17:15:00Z","v":1200,"vw":2.749542},{"c":2.76,"h":2.76,"l":2.73,"n":5,"o":2.73,"t":"2026-10-05T17:30:00Z","v":335,"vw":2.745},{"c":2.75,"h":2.75,"l":2.75,"n":3,"o":2.75,"t":"2026-10-05T18:00:00Z","v":300,"vw":2.75},{"c":2.745,"h":2.7647,"l":2.745,"n":6,"o":2.7647,"t":"2026-10-05T18:15:00Z","v":439,"vw":2.753233},{"c":2.75,"h":2.75,"l":2.75,"n":6,"o":2.75,"t":"2026-10-05T18:30:00Z","v":332,"vw":2.75},{"c":2.75,"h":2.75,"l":2.75,"n":1,"o":2.75,"t":"2026-10-05T18:45:00Z","v":100,"vw":2.75},{"c":2.75,"h":2.75,"l":2.75,"n":1,"o":2.75,"t":"2026-10-05T19:15:00Z","v":100,"vw":2.75},{"c":2.75,"h":2.75,"l":2.75,"n":1,"o":2.75,"t":"2026-10-05T19:30:00Z","v":100,"vw":2.75},{"c":2.74,"h":2.77,"l":2.74,"n":41,"o":2.7602,"t":"2026-10-05T19:45:00Z","v":5079,"vw":2.757581},{"c":2.74,"h":2.74,"l":2.74,"n":5,"o":2.74,"t":"2026-10-05T20:00:00Z","v":586,"vw":2.74},{"c":2.76,"h":2.76,"l":2.72,"n":11,"o":2.72,"t":"2026-10-06T13:30:00Z","v":1102,"vw":2.741892},{"c":2.78,"h":2.8,"l":2.78,"n":20,"o":2.8,"t":"2026-10-06T14:00:00Z","v":2415,"vw":2.794208},{"c":2.78,"h":2.8,"l":2.77,"n":18,"o":2.77,"t":"2026-10-06T14:15:00Z","v":3031,"vw":2.780985},{"c":2.8,"h":2.8,"l":2.78,"n":12,"o":2.78,"t":"2026-10-06T14:45:00Z","v":1073,"vw":2.792699},{"c":2.79,"h":2.79,"l":2.79,"n":4,"o":2.79,"t":"2026-10-06T15:00:00Z","v":450,"vw":2.79},{"c":2.7648,"h":2.78,"l":2.76,"n":8,"o":2.78,"t":"2026-10-06T15:15:00Z","v":471,"vw":2.768267},{"c":2.82,"h":2.82,"l":2.765,"n":9,"o":2.78,"t":"2026-10-06T16:00:00Z","v":1044,"vw":2.789102},{"c":2.8,"h":2.83,"l":2.8,"n":20,"o":2.82,"t":"2026-10-06T16:15:00Z","v":1900,"vw":2.815955},{"c":2.82,"h":2.82,"l":2.82,"n":1,"o":2.82,"t":"2026-10-06T17:15:00Z","v":734,"vw":2.82},{"c":2.8,"h":2.8,"l":2.8,"n":3,"o":2.8,"t":"2026-10-06T17:30:00Z","v":200,"vw":2.8},{"c":2.8,"h":2.8,"l":2.8,"n":6,"o":2.8,"t":"2026-10-06T17:45:00Z","v":500,"vw":2.8},{"c":2.78,"h":2.78,"l":2.78,"n":10,"o":2.78,"t":"2026-10-06T19:45:00Z","v":559,"vw":2.78},{"c":2.79,"h":2.79,"l":2.79,"n":3,"o":2.79,"t":"2026-10-06T20:00:00Z","v":320,"vw":2.79},{"c":2.83,"h":2.83,"l":2.72,"n":21,"o":2.72,"t":"2026-10-07T13:30:00Z","v":2127,"vw":2.769412},{"c":2.775,"h":2.81,"l":2.775,"n":37,"o":2.8,"t":"2026-10-07T13:45:00Z","v":7594,"vw":2.8002},{"c":2.77,"h":2.78,"l":2.77,"n":6,"o":2.77,"t":"2026-10-07T14:00:00Z","v":585,"vw":2.774},{"c":2.7989,"h":2.8,"l":2.7989,"n":5,"o":2.8,"t":"2026-10-07T14:15:00Z","v":3303,"vw":2.799901},{"c":2.77,"h":2.77,"l":2.77,"n":1,"o":2.77,"t":"2026-10-07T14:30:00Z","v":200,"vw":2.77},{"c":2.765,"h":2.765,"l":2.74,"n":9,"o":2.74,"t":"2026-10-07T14:45:00Z","v":1486,"vw":2.745},{"c":2.77,"h":2.77,"l":2.741,"n":2,"o":2.741,"t":"2026-10-07T15:45:00Z","v":550,"vw":2.751545},{"c":2.76,"h":2.76,"l":2.76,"n":1,"o":2.76,"t":"2026-10-07T17:15:00Z","v":125,"vw":2.76},{"c":2.75,"h":2.75,"l":2.75,"n":1,"o":2.75,"t":"2026-10-07T18:15:00Z","v":100,"vw":2.75},{"c":2.77,"h":2.8,"l":2.75,"n":31,"o":2.75,"t":"2026-10-07T18:45:00Z","v":3347,"vw":2.765638},{"c":2.76,"h":2.77,"l":2.76,"n":2,"o":2.77,"t":"2026-10-07T19:00:00Z","v":212,"vw":2.764717},{"c":2.76,"h":2.76,"l":2.76,"n":3,"o":2.76,"t":"2026-10-07T19:30:00Z","v":233,"vw":2.76},{"c":2.795,"h":2.795,"l":2.76,"n":38,"o":2.795,"t":"2026-10-07T19:45:00Z","v":1640,"vw":2.770649},{"c":2.79,"h":2.79,"l":2.79,"n":3,"o":2.79,"t":"2026-10-07T20:00:00Z","v":1350,"vw":2.79},{"c":2.71,"h":2.71,"l":2.71,"n":1,"o":2.71,"t":"2026-10-08T13:15:00Z","v":100,"vw":2.71},{"c":2.79,"h":2.835,"l":2.74,"n":41,"o":2.74,"t":"2026-10-08T13:30:00Z","v":19941,"vw":2.793342},{"c":2.76,"h":2.79,"l":2.76,"n":4,"o":2.79,"t":"2026-10-08T13:45:00Z","v":1319,"vw":2.783615},{"c":2.7636,"h":2.7636,"l":2.7636,"n":1,"o":2.7636,"t":"2026-10-08T14:00:00Z","v":200,"vw":2.7636},{"c":2.763,"h":2.763,"l":2.763,"n":1,"o":2.763,"t":"2026-10-08T14:30:00Z","v":497,"vw":2.763},{"c":2.75,"h":2.76,"l":2.75,"n":12,"o":2.76,"t":"2026-10-08T15:00:00Z","v":1920,"vw":2.755363},{"c":2.75,"h":2.75,"l":2.75,"n":8,"o":2.75,"t":"2026-10-08T15:15:00Z","v":1100,"vw":2.75},{"c":2.78,"h":2.8,"l":2.765,"n":80,"o":2.765,"t":"2026-10-08T15:30:00Z","v":16767,"vw":2.784066},{"c":2.78,"h":2.78,"l":2.78,"n":1,"o":2.78,"t":"2026-10-08T15:45:00Z","v":500,"vw":2.78},{"c":2.7627,"h":2.7627,"l":2.7627,"n":1,"o":2.7627,"t":"2026-10-08T16:00:00Z","v":337,"vw":2.7627},{"c":2.78,"h":2.78,"l":2.78,"n":1,"o":2.78,"t":"2026-10-08T16:30:00Z","v":400,"vw":2.78},{"c":2.76,"h":2.7622,"l":2.76,"n":10,"o":2.7622,"t":"2026-10-08T16:45:00Z","v":1430,"vw":2.760376},{"c":2.775,"h":2.775,"l":2.775,"n":1,"o":2.775,"t":"2026-10-08T17:00:00Z","v":290,"vw":2.775},{"c":2.76,"h":2.76,"l":2.76,"n":3,"o":2.76,"t":"2026-10-08T17:15:00Z","v":324,"vw":2.76},{"c":2.77,"h":2.77,"l":2.7601,"n":2,"o":2.7601,"t":"2026-10-08T18:00:00Z","v":200,"vw":2.76505},{"c":2.83,"h":2.83,"l":2.77,"n":38,"o":2.78,"t":"2026-10-08T18:15:00Z","v":5697,"vw":2.791553},{"c":2.79,"h":2.79,"l":2.79,"n":6,"o":2.79,"t":"2026-10-08T18:30:00Z","v":1018,"vw":2.79},{"c":2.76,"h":2.79,"l":2.76,"n":14,"o":2.79,"t":"2026-10-08T19:45:00Z","v":1546,"vw":2.784166},{"c":2.76,"h":2.76,"l":2.76,"n":3,"o":2.76,"t":"2026-10-08T20:00:00Z","v":666,"vw":2.76},{"c":2.8,"h":2.8,"l":2.8,"n":1,"o":2.8,"t":"2026-10-09T13:15:00Z","v":100,"vw":2.8},{"c":2.79,"h":2.79,"l":2.72,"n":18,"o":2.72,"t":"2026-10-09T13:30:00Z","v":5590,"vw":2.745706},{"c":2.77,"h":2.78,"l":2.77,"n":7,"o":2.78,"t":"2026-10-09T13:45:00Z","v":723,"vw":2.771939},{"c":2.72,"h":2.72,"l":2.72,"n":1,"o":2.72,"t":"2026-10-09T14:15:00Z","v":100,"vw":2.72},{"c":2.7548,"h":2.7548,"l":2.7548,"n":1,"o":2.7548,"t":"2026-10-09T14:30:00Z","v":200,"vw":2.7548},{"c":2.79,"h":2.8,"l":2.76,"n":28,"o":2.76,"t":"2026-10-09T15:00:00Z","v":2809,"vw":2.786439},{"c":2.8,"h":2.8,"l":2.8,"n":4,"o":2.8,"t":"2026-10-09T15:15:00Z","v":1000,"vw":2.8},{"c":2.755,"h":2.79,"l":2.75,"n":12,"o":2.79,"t":"2026-10-09T15:30:00Z","v":2674,"vw":2.779808},{"c":2.75,"h":2.75,"l":2.75,"n":6,"o":2.75,"t":"2026-10-09T15:45:00Z","v":156,"vw":2.75},{"c":2.725,"h":2.7999,"l":2.72,"n":32,"o":2.75,"t":"2026-10-09T16:00:00Z","v":10708,"vw":2.729202},{"c":2.71,"h":2.7266,"l":2.69,"n":55,"o":2.725,"t":"2026-10-09T16:15:00Z","v":18860,"vw":2.709435},{"c":2.69,"h":2.6959,"l":2.69,"n":6,"o":2.6959,"t":"2026-10-09T16:30:00Z","v":302,"vw":2.693014},{"c":2.69,"h":2.69,"l":2.69,"n":4,"o":2.69,"t":"2026-10-09T16:45:00Z","v":550,"vw":2.69},{"c":2.69,"h":2.69,"l":2.69,"n":7,"o":2.69,"t":"2026-10-09T17:15:00Z","v":228,"vw":2.69},{"c":2.69,"h":2.69,"l":2.67,"n":35,"o":2.67,"t":"2026-10-09T17:30:00Z","v":2992,"vw":2.678524},{"c":2.68,"h":2.68,"l":2.68,"n":1,"o":2.68,"t":"2026-10-09T18:00:00Z","v":259,"vw":2.68},{"c":2.68,"h":2.68,"l":2.68,"n":7,"o":2.68,"t":"2026-10-09T18:15:00Z","v":1000,"vw":2.68},{"c":2.69,"h":2.69,"l":2.65,"n":56,"o":2.67,"t":"2026-10-09T18:30:00Z","v":13641,"vw":2.679979},{"c":2.69,"h":2.69,"l":2.69,"n":4,"o":2.69,"t":"2026-10-09T18:45:00Z","v":373,"vw":2.69},{"c":2.72,"h":2.73,"l":2.69,"n":34,"o":2.69,"t":"2026-10-09T19:00:00Z","v":6603,"vw":2.71414},{"c":2.73,"h":2.73,"l":2.73,"n":7,"o":2.73,"t":"2026-10-09T19:15:00Z","v":1061,"vw":2.73},{"c":2.71,"h":2.71,"l":2.71,"n":1,"o":2.71,"t":"2026-10-09T19:30:00Z","v":178,"vw":2.71},{"c":2.72,"h":2.73,"l":2.7101,"n":36,"o":2.7101,"t":"2026-10-09T19:45:00Z","v":5314,"vw":2.723088},{"c":2.71,"h":2.71,"l":2.71,"n":1,"o":2.71,"t":"2026-10-09T20:00:00Z","v":748,"vw":2.71},{"c":2.71,"h":2.76,"l":2.7,"n":14,"o":2.7,"t":"2026-10-12T13:30:00Z","v":4677,"vw":2.738203},{"c":2.7,"h":2.75,"l":2.69,"n":16,"o":2.75,"t":"2026-10-12T13:45:00Z","v":2957,"vw":2.717025},{"c":2.69,"h":2.7124,"l":2.68,"n":7,"o":2.7112,"t":"2026-10-12T14:00:00Z","v":1500,"vw":2.700096},{"c":2.7,"h":2.76,"l":2.69,"n":5,"o":2.76,"t":"2026-10-12T14:15:00Z","v":1660,"vw":2.713253},{"c":2.7,"h":2.725,"l":2.7,"n":5,"o":2.725,"t":"2026-10-12T14:30:00Z","v":1107,"vw":2.704656},{"c":2.7,"h":2.72,"l":2.7,"n":14,"o":2.7,"t":"2026-10-12T15:00:00Z","v":1902,"vw":2.706734},{"c":2.7,"h":2.7,"l":2.7,"n":2,"o":2.7,"t":"2026-10-12T15:15:00Z","v":200,"vw":2.7},{"c":2.7,"h":2.72,"l":2.7,"n":31,"o":2.7,"t":"2026-10-12T15:30:00Z","v":4088,"vw":2.704659},{"c":2.7,"h":2.7,"l":2.7,"n":6,"o":2.7,"t":"2026-10-12T15:45:00Z","v":808,"vw":2.7},{"c":2.66,"h":2.7,"l":2.66,"n":49,"o":2.7,"t":"2026-10-12T16:00:00Z","v":7174,"vw":2.679605},{"c":2.66,"h":2.675,"l":2.66,"n":3,"o":2.6601,"t":"2026-10-12T16:15:00Z","v":900,"vw":2.661744},{"c":2.65,"h":2.66,"l":2.65,"n":5,"o":2.66,"t":"2026-10-12T16:30:00Z","v":656,"vw":2.653175},{"c":2.6539,"h":2.6539,"l":2.6539,"n":1,"o":2.6539,"t":"2026-10-12T16:45:00Z","v":189,"vw":2.6539},{"c":2.67,"h":2.67,"l":2.65,"n":13,"o":2.665,"t":"2026-10-12T17:00:00Z","v":3548,"vw":2.655133},{"c":2.66,"h":2.6778,"l":2.65,"n":18,"o":2.67,"t":"2026-10-12T17:15:00Z","v":2284,"vw":2.661883},{"c":2.65,"h":2.6639,"l":2.65,"n":12,"o":2.66,"t":"2026-10-12T17:30:00Z","v":1423,"vw":2.660535},{"c":2.65,"h":2.65,"l":2.65,"n":3,"o":2.65,"t":"2026-10-12T17:45:00Z","v":300,"vw":2.65},{"c":2.65,"h":2.66,"l":2.65,"n":6,"o":2.66,"t":"2026-10-12T18:15:00Z","v":1200,"vw":2.658333},{"c":2.6696,"h":2.6696,"l":2.6696,"n":1,"o":2.6696,"t":"2026-10-12T18:30:00Z","v":500,"vw":2.6696},{"c":2.66,"h":2.66,"l":2.65,"n":13,"o":2.65,"t":"2026-10-12T18:45:00Z","v":1647,"vw":2.656285},{"c":2.66,"h":2.66,"l":2.66,"n":1,"o":2.66,"t":"2026-10-12T19:15:00Z","v":116,"vw":2.66},{"c":2.665,"h":2.665,"l":2.66,"n":9,"o":2.66,"t":"2026-10-12T19:30:00Z","v":519,"vw":2.663},{"c":2.67,"h":2.69,"l":2.66,"n":49,"o":2.6675,"t":"2026-10-12T19:45:00Z","v":9750,"vw":2.671294},{"c":2.66,"h":2.66,"l":2.66,"n":1,"o":2.66,"t":"2026-10-12T20:00:00Z","v":814,"vw":2.66},{"c":2.64,"h":2.64,"l":2.64,"n":1,"o":2.64,"t":"2026-10-12T21:00:00Z","v":100,"vw":2.64},{"c":2.66,"h":2.66,"l":2.66,"n":1,"o":2.66,"t":"2026-10-13T11:30:00Z","v":314,"vw":2.66},{"c":2.755,"h":2.755,"l":2.67,"n":2,"o":2.67,"t":"2026-10-13T13:30:00Z","v":262,"vw":2.702443},{"c":2.7,"h":2.71,"l":2.7,"n":4,"o":2.71,"t":"2026-10-13T14:00:00Z","v":301,"vw":2.706667},{"c":2.65,"h":2.72,"l":2.62,"n":46,"o":2.66,"t":"2026-10-13T14:15:00Z","v":12650,"vw":2.693243},{"c":2.65,"h":2.68,"l":2.65,"n":6,"o":2.68,"t":"2026-10-13T14:30:00Z","v":469,"vw":2.6575},{"c":2.656,"h":2.656,"l":2.656,"n":2,"o":2.656,"t":"2026-10-13T14:45:00Z","v":315,"vw":2.656},{"c":2.65,"h":2.68,"l":2.65,"n":5,"o":2.68,"t":"2026-10-13T15:00:00Z","v":1345,"vw":2.6536},{"c":2.635,"h":2.665,"l":2.62,"n":26,"o":2.65,"t":"2026-10-13T15:15:00Z","v":3162,"vw":2.645673},{"c":2.62,"h":2.62,"l":2.62,"n":7,"o":2.62,"t":"2026-10-13T15:30:00Z","v":378,"vw":2.62},{"c":2.625,"h":2.625,"l":2.62,"n":18,"o":2.62,"t":"2026-10-13T16:00:00Z","v":1467,"vw":2.620951},{"c":2.725,"h":2.725,"l":2.625,"n":27,"o":2.625,"t":"2026-10-13T16:15:00Z","v":4202,"vw":2.652013},{"c":2.64,"h":2.64,"l":2.64,"n":2,"o":2.64,"t":"2026-10-13T16:45:00Z","v":198,"vw":2.64},{"c":2.71,"h":2.71,"l":2.71,"n":5,"o":2.71,"t":"2026-10-13T17:00:00Z","v":700,"vw":2.71},{"c":2.705,"h":2.705,"l":2.63,"n":5,"o":2.705,"t":"2026-10-13T17:15:00Z","v":401,"vw":2.68625},{"c":2.705,"h":2.705,"l":2.63,"n":3,"o":2.63,"t":"2026-10-13T17:30:00Z","v":300,"vw":2.68},{"c":2.78,"h":2.78,"l":2.63,"n":89,"o":2.78,"t":"2026-10-13T18:00:00Z","v":11651,"vw":2.748478},{"c":2.705,"h":2.71,"l":2.705,"n":4,"o":2.71,"t":"2026-10-13T18:15:00Z","v":302,"vw":2.706667},{"c":2.7,"h":2.76,"l":2.7,"n":6,"o":2.7,"t":"2026-10-13T18:30:00Z","v":484,"vw":2.715},{"c":2.715,"h":2.76,"l":2.69,"n":69,"o":2.7,"t":"2026-10-13T18:45:00Z","v":10467,"vw":2.737215},{"c":2.71,"h":2.74,"l":2.705,"n":13,"o":2.71,"t":"2026-10-13T19:00:00Z","v":639,"vw":2.713727},{"c":2.71,"h":2.76,"l":2.71,"n":9,"o":2.75,"t":"2026-10-13T19:15:00Z","v":770,"vw":2.737214},{"c":2.7,"h":2.71,"l":2.7,"n":15,"o":2.71,"t":"2026-10-13T19:30:00Z","v":617,"vw":2.706},{"c":2.68,"h":2.8,"l":2.63,"n":286,"o":2.76,"t":"2026-10-13T19:45:00Z","v":26969,"vw":2.759726},{"c":2.72,"h":2.72,"l":2.72,"n":1,"o":2.72,"t":"2026-10-13T20:00:00Z","v":645,"vw":2.72},{"c":2.8,"h":2.8,"l":2.8,"n":2,"o":2.8,"t":"2026-10-13T23:45:00Z","v":1117,"vw":2.8},{"c":2.64,"h":2.64,"l":2.64,"n":6,"o":2.64,"t":"2026-10-14T08:00:00Z","v":370,"vw":2.64},{"c":2.6489,"h":2.6489,"l":2.6489,"n":1,"o":2.6489,"t":"2026-10-14T11:15:00Z","v":500,"vw":2.6489},{"c":2.68,"h":2.68,"l":2.64,"n":6,"o":2.65,"t":"2026-10-14T13:30:00Z","v":4875,"vw":2.649538},{"c":2.69,"h":2.69,"l":2.64,"n":11,"o":2.68,"t":"2026-10-14T13:45:00Z","v":1974,"vw":2.683047},{"c":2.701,"h":2.79,"l":2.685,"n":13,"o":2.685,"t":"2026-10-14T14:30:00Z","v":1969,"vw":2.724019},{"c":2.79,"h":2.79,"l":2.77,"n":10,"o":2.79,"t":"2026-10-14T14:45:00Z","v":1009,"vw":2.787},{"c":2.745,"h":2.79,"l":2.745,"n":9,"o":2.78,"t":"2026-10-14T15:00:00Z","v":1166,"vw":2.7845},{"c":2.76,"h":2.8,"l":2.76,"n":10,"o":2.76,"t":"2026-10-14T15:15:00Z","v":1615,"vw":2.791378},{"c":2.76,"h":2.76,"l":2.76,"n":1,"o":2.76,"t":"2026-10-14T15:30:00Z","v":100,"vw":2.76},{"c":2.7,"h":2.71,"l":2.7,"n":10,"o":2.71,"t":"2026-10-14T15:45:00Z","v":817,"vw":2.70625},{"c":2.7125,"h":2.7125,"l":2.69,"n":24,"o":2.69,"t":"2026-10-14T16:00:00Z","v":6448,"vw":2.695325},{"c":2.64,"h":2.73,"l":2.64,"n":28,"o":2.69,"t":"2026-10-14T16:15:00Z","v":9962,"vw":2.70047},{"c":2.665,"h":2.665,"l":2.665,"n":2,"o":2.665,"t":"2026-10-14T16:45:00Z","v":320,"vw":2.665},{"c":2.79,"h":2.79,"l":2.665,"n":37,"o":2.665,"t":"2026-10-14T17:00:00Z","v":3955,"vw":2.70309},{"c":2.7134,"h":2.79,"l":2.7134,"n":35,"o":2.79,"t":"2026-10-14T17:15:00Z","v":3389,"vw":2.755583},{"c":2.66,"h":2.7,"l":2.66,"n":8,"o":2.7,"t":"2026-10-14T18:00:00Z","v":1589,"vw":2.673958},{"c":2.65,"h":2.655,"l":2.65,"n":5,"o":2.655,"t":"2026-10-14T18:15:00Z","v":399,"vw":2.653236},{"c":2.63,"h":2.63,"l":2.63,"n":5,"o":2.63,"t":"2026-10-14T18:30:00Z","v":942,"vw":2.63},{"c":2.7,"h":2.7,"l":2.64,"n":82,"o":2.64,"t":"2026-10-14T18:45:00Z","v":8954,"vw":2.67587},{"c":2.74,"h":2.74,"l":2.74,"n":1,"o":2.74,"t":"2026-10-14T19:15:00Z","v":100,"vw":2.74},{"c":2.65,"h":2.75,"l":2.65,"n":64,"o":2.71,"t":"2026-10-14T19:45:00Z","v":6640,"vw":2.716214},{"c":2.68,"h":2.68,"l":2.68,"n":2,"o":2.68,"t":"2026-10-14T20:00:00Z","v":1071,"vw":2.68},{"c":2.68,"h":2.68,"l":2.68,"n":2,"o":2.68,"t":"2026-10-14T23:30:00Z","v":500,"vw":2.68},{"c":2.5317,"h":2.5317,"l":2.5317,"n":1,"o":2.5317,"t":"2026-10-15T11:15:00Z","v":117,"vw":2.5317},{"c":2.53,"h":2.53,"l":2.53,"n":1,"o":2.53,"t":"2026-10-15T12:00:00Z","v":100,"vw":2.53},{"c":2.64,"h":2.68,"l":2.64,"n":5,"o":2.68,"t":"2026-10-15T13:30:00Z","v":1280,"vw":2.665156},{"c":2.65,"h":2.77,"l":2.65,"n":42,"o":2.69,"t":"2026-10-15T14:00:00Z","v":8193,"vw":2.694155},{"c":2.735,"h":2.735,"l":2.72,"n":13,"o":2.72,"t":"2026-10-15T14:15:00Z","v":1991,"vw":2.729492},{"c":2.72,"h":2.72,"l":2.72,"n":6,"o":2.72,"t":"2026-10-15T14:30:00Z","v":1197,"vw":2.72},{"c":2.75,"h":2.75,"l":2.69,"n":25,"o":2.7054,"t":"2026-10-15T14:45:00Z","v":10029,"vw":2.715858},{"c":2.735,"h":2.735,"l":2.735,"n":1,"o":2.735,"t":"2026-10-15T15:00:00Z","v":100,"vw":2.735},{"c":2.76,"h":2.76,"l":2.74,"n":20,"o":2.75,"t":"2026-10-15T15:15:00Z","v":2304,"vw":2.752422},{"c":2.78,"h":2.78,"l":2.76,"n":8,"o":2.76,"t":"2026-10-15T15:30:00Z","v":765,"vw":2.774377},{"c":2.76,"h":2.76,"l":2.754,"n":5,"o":2.754,"t":"2026-10-15T15:45:00Z","v":858,"vw":2.755774},{"c":2.8,"h":2.8,"l":2.7503,"n":9,"o":2.7503,"t":"2026-10-15T16:15:00Z","v":1560,"vw":2.782708},{"c":2.75,"h":2.79,"l":2.75,"n":8,"o":2.78,"t":"2026-10-15T16:30:00Z","v":1505,"vw":2.778203},{"c":2.745,"h":2.75,"l":2.745,"n":12,"o":2.75,"t":"2026-10-15T16:45:00Z","v":1567,"vw":2.748308},{"c":2.745,"h":2.745,"l":2.745,"n":1,"o":2.745,"t":"2026-10-15T17:00:00Z","v":250,"vw":2.745},{"c":2.71,"h":2.745,"l":2.69,"n":44,"o":2.745,"t":"2026-10-15T17:15:00Z","v":25544,"vw":2.711801},{"c":2.69,"h":2.71,"l":2.6804,"n":39,"o":2.6919,"t":"2026-10-15T17:30:00Z","v":18991,"vw":2.698356},{"c":2.7,"h":2.7,"l":2.665,"n":35,"o":2.69,"t":"2026-10-15T17:45:00Z","v":4023,"vw":2.684645},{"c":2.7,"h":2.7,"l":2.7,"n":2,"o":2.7,"t":"2026-10-15T18:00:00Z","v":502,"vw":2.7},{"c":2.69,"h":2.69,"l":2.69,"n":6,"o":2.69,"t":"2026-10-15T18:30:00Z","v":1221,"vw":2.69},{"c":2.69,"h":2.702924,"l":2.69,"n":6,"o":2.69,"t":"2026-10-15T18:45:00Z","v":1516,"vw":2.691699},{"c":2.675,"h":2.675,"l":2.675,"n":2,"o":2.675,"t":"2026-10-15T19:00:00Z","v":1501,"vw":2.675},{"c":2.6,"h":2.69,"l":2.6,"n":49,"o":2.675,"t":"2026-10-15T19:15:00Z","v":21724,"vw":2.63624},{"c":2.63,"h":2.63,"l":2.63,"n":45,"o":2.63,"t":"2026-10-15T19:30:00Z","v":4128,"vw":2.63},{"c":2.53,"h":2.635,"l":2.5078,"n":160,"o":2.6301,"t":"2026-10-15T19:45:00Z","v":39600,"vw":2.587004},{"c":2.53,"h":2.53,"l":2.53,"n":1,"o":2.53,"t":"2026-10-15T20:00:00Z","v":1281,"vw":2.53},{"c":2.51,"h":2.51,"l":2.51,"n":2,"o":2.51,"t":"2026-10-16T13:30:00Z","v":174,"vw":2.51},{"c":2.57,"h":2.57,"l":2.57,"n":2,"o":2.57,"t":"2026-10-16T13:45:00Z","v":101,"vw":2.57},{"c":2.56,"h":2.57,"l":2.56,"n":10,"o":2.57,"t":"2026-10-16T14:00:00Z","v":816,"vw":2.562413},{"c":2.48,"h":2.56,"l":2.48,"n":42,"o":2.56,"t":"2026-10-16T14:15:00Z","v":3429,"vw":2.505883},{"c":2.5,"h":2.52,"l":2.465,"n":40,"o":2.49,"t":"2026-10-16T14:30:00Z","v":11704,"vw":2.494175},{"c":2.495,"h":2.495,"l":2.43,"n":16,"o":2.45,"t":"2026-10-16T15:00:00Z","v":1898,"vw":2.452045},{"c":2.44,"h":2.46,"l":2.44,"n":5,"o":2.46,"t":"2026-10-16T15:15:00Z","v":400,"vw":2.453333},{"c":2.52,"h":2.52,"l":2.49,"n":36,"o":2.49,"t":"2026-10-16T15:30:00Z","v":4355,"vw":2.506586},{"c":2.45,"h":2.53,"l":2.45,"n":63,"o":2.49,"t":"2026-10-16T15:45:00Z","v":5965,"vw":2.496529},{"c":2.5,"h":2.55,"l":2.49,"n":69,"o":2.5,"t":"2026-10-16T16:00:00Z","v":6211,"vw":2.515567},{"c":2.45,"h":2.49,"l":2.45,"n":9,"o":2.49,"t":"2026-10-16T16:15:00Z","v":963,"vw":2.457307},{"c":2.5,"h":2.5,"l":2.41,"n":128,"o":2.45,"t":"2026-10-16T16:30:00Z","v":15030,"vw":2.471599},{"c":2.41,"h":2.49,"l":2.41,"n":20,"o":2.49,"t":"2026-10-16T16:45:00Z","v":2877,"vw":2.456951},{"c":2.5,"h":2.5,"l":2.41,"n":103,"o":2.42,"t":"2026-10-16T17:15:00Z","v":21278,"vw":2.478422},{"c":2.43,"h":2.44,"l":2.43,"n":13,"o":2.44,"t":"2026-10-16T17:30:00Z","v":1070,"vw":2.433},{"c":2.44,"h":2.44,"l":2.44,"n":2,"o":2.44,"t":"2026-10-16T18:00:00Z","v":500,"vw":2.44},{"c":2.43,"h":2.47,"l":2.41,"n":18,"o":2.46,"t":"2026-10-16T18:15:00Z","v":5862,"vw":2.433449},{"c":2.435,"h":2.435,"l":2.41,"n":9,"o":2.41,"t":"2026-10-16T18:30:00Z","v":2139,"vw":2.42119},{"c":2.41,"h":2.41,"l":2.41,"n":3,"o":2.41,"t":"2026-10-16T18:45:00Z","v":300,"vw":2.41},{"c":2.42,"h":2.49,"l":2.42,"n":57,"o":2.44,"t":"2026-10-16T19:00:00Z","v":6426,"vw":2.4622},{"c":2.465,"h":2.465,"l":2.465,"n":1,"o":2.465,"t":"2026-10-16T19:15:00Z","v":444,"vw":2.465},{"c":2.44,"h":2.5,"l":2.44,"n":72,"o":2.44,"t":"2026-10-16T19:30:00Z","v":9466,"vw":2.495486},{"c":2.43,"h":2.46,"l":2.43,"n":49,"o":2.46,"t":"2026-10-16T19:45:00Z","v":7492,"vw":2.453172},{"c":2.43,"h":2.43,"l":2.43,"n":3,"o":2.43,"t":"2026-10-16T20:00:00Z","v":598,"vw":2.43},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-10-19T10:45:00Z","v":100,"vw":2.5},{"c":2.5,"h":2.51,"l":2.5,"n":12,"o":2.51,"t":"2026-10-19T13:30:00Z","v":4313,"vw":2.504427},{"c":2.455,"h":2.515,"l":2.45,"n":5,"o":2.515,"t":"2026-10-19T13:45:00Z","v":530,"vw":2.480472},{"c":2.435,"h":2.49,"l":2.435,"n":16,"o":2.49,"t":"2026-10-19T14:15:00Z","v":1713,"vw":2.452033},{"c":2.42,"h":2.435,"l":2.41,"n":22,"o":2.41,"t":"2026-10-19T14:45:00Z","v":1769,"vw":2.420366},{"c":2.47,"h":2.5,"l":2.43,"n":35,"o":2.43,"t":"2026-10-19T15:00:00Z","v":3517,"vw":2.442936},{"c":2.47,"h":2.48,"l":2.47,"n":2,"o":2.48,"t":"2026-10-19T15:15:00Z","v":600,"vw":2.471667},{"c":2.49,"h":2.49,"l":2.48,"n":12,"o":2.485,"t":"2026-10-19T15:30:00Z","v":1178,"vw":2.485},{"c":2.445,"h":2.49,"l":2.445,"n":16,"o":2.49,"t":"2026-10-19T15:45:00Z","v":1620,"vw":2.470736},{"c":2.435,"h":2.445,"l":2.435,"n":12,"o":2.445,"t":"2026-10-19T16:00:00Z","v":1000,"vw":2.44375},{"c":2.37,"h":2.45,"l":2.37,"n":85,"o":2.435,"t":"2026-10-19T16:15:00Z","v":15768,"vw":2.423855},{"c":2.37,"h":2.37,"l":2.36,"n":5,"o":2.37,"t":"2026-10-19T16:30:00Z","v":518,"vw":2.365062},{"c":2.36,"h":2.386,"l":2.36,"n":26,"o":2.386,"t":"2026-10-19T16:45:00Z","v":2964,"vw":2.36104},{"c":2.3668,"h":2.3668,"l":2.3668,"n":1,"o":2.3668,"t":"2026-10-19T17:00:00Z","v":350,"vw":2.3668},{"c":2.425,"h":2.4317,"l":2.36,"n":50,"o":2.36,"t":"2026-10-19T17:15:00Z","v":3378,"vw":2.403309},{"c":2.405,"h":2.42,"l":2.39,"n":34,"o":2.42,"t":"2026-10-19T17:30:00Z","v":2188,"vw":2.409736},{"c":2.41,"h":2.41,"l":2.4,"n":42,"o":2.41,"t":"2026-10-19T17:45:00Z","v":2460,"vw":2.4055},{"c":2.43,"h":2.43,"l":2.4,"n":37,"o":2.42,"t":"2026-10-19T18:00:00Z","v":1987,"vw":2.418881},{"c":2.32,"h":2.43,"l":2.32,"n":92,"o":2.43,"t":"2026-10-19T18:15:00Z","v":25248,"vw":2.380336},{"c":2.34,"h":2.34,"l":2.31,"n":39,"o":2.31,"t":"2026-10-19T18:30:00Z","v":3882,"vw":2.335432},{"c":2.39,"h":2.415,"l":2.37,"n":118,"o":2.37,"t":"2026-10-19T18:45:00Z","v":8850,"vw":2.39086},{"c":2.4,"h":2.4,"l":2.36,"n":40,"o":2.39,"t":"2026-10-19T19:00:00Z","v":4208,"vw":2.37917},{"c":2.44,"h":2.44,"l":2.39,"n":92,"o":2.39,"t":"2026-10-19T19:15:00Z","v":22196,"vw":2.402662},{"c":2.45,"h":2.45,"l":2.44,"n":80,"o":2.44,"t":"2026-10-19T19:30:00Z","v":4453,"vw":2.449576},{"c":2.41,"h":2.46,"l":2.4,"n":85,"o":2.45,"t":"2026-10-19T19:45:00Z","v":6600,"vw":2.439115},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-19T20:00:00Z","v":628,"vw":2.41},{"c":2.47,"h":2.58,"l":2.41,"n":12,"o":2.42,"t":"2026-10-20T13:30:00Z","v":1913,"vw":2.436505},{"c":2.46,"h":2.46,"l":2.46,"n":4,"o":2.46,"t":"2026-10-20T14:00:00Z","v":280,"vw":2.46},{"c":2.415,"h":2.44,"l":2.415,"n":20,"o":2.44,"t":"2026-10-20T14:15:00Z","v":779,"vw":2.432143},{"c":2.455,"h":2.455,"l":2.42,"n":2,"o":2.42,"t":"2026-10-20T14:30:00Z","v":284,"vw":2.432324},{"c":2.46,"h":2.46,"l":2.46,"n":6,"o":2.46,"t":"2026-10-20T14:45:00Z","v":1106,"vw":2.46},{"c":2.44,"h":2.46,"l":2.44,"n":6,"o":2.46,"t":"2026-10-20T15:00:00Z","v":1203,"vw":2.458182},{"c":2.44,"h":2.44,"l":2.42,"n":7,"o":2.42,"t":"2026-10-20T15:15:00Z","v":436,"vw":2.424808},{"c":2.45,"h":2.45,"l":2.45,"n":12,"o":2.45,"t":"2026-10-20T16:00:00Z","v":951,"vw":2.45},{"c":2.4303,"h":2.4303,"l":2.4303,"n":1,"o":2.4303,"t":"2026-10-20T16:15:00Z","v":100,"vw":2.4303},{"c":2.43,"h":2.43,"l":2.43,"n":7,"o":2.43,"t":"2026-10-20T16:30:00Z","v":394,"vw":2.43},{"c":2.44,"h":2.44,"l":2.44,"n":1,"o":2.44,"t":"2026-10-20T16:45:00Z","v":100,"vw":2.44},{"c":2.4306,"h":2.4306,"l":2.4306,"n":1,"o":2.4306,"t":"2026-10-20T17:15:00Z","v":486,"vw":2.4306},{"c":2.42,"h":2.43,"l":2.42,"n":14,"o":2.43,"t":"2026-10-20T17:45:00Z","v":1572,"vw":2.42081},{"c":2.42,"h":2.435,"l":2.42,"n":19,"o":2.435,"t":"2026-10-20T18:00:00Z","v":7014,"vw":2.430688},{"c":2.43,"h":2.44,"l":2.42,"n":24,"o":2.43,"t":"2026-10-20T18:15:00Z","v":3403,"vw":2.431159},{"c":2.42,"h":2.42,"l":2.42,"n":9,"o":2.42,"t":"2026-10-20T18:30:00Z","v":1459,"vw":2.42},{"c":2.42,"h":2.44,"l":2.42,"n":44,"o":2.42,"t":"2026-10-20T18:45:00Z","v":3300,"vw":2.4235},{"c":2.435,"h":2.435,"l":2.435,"n":1,"o":2.435,"t":"2026-10-20T19:00:00Z","v":100,"vw":2.435},{"c":2.45,"h":2.45,"l":2.42,"n":58,"o":2.42,"t":"2026-10-20T19:15:00Z","v":5417,"vw":2.443815},{"c":2.42,"h":2.455,"l":2.42,"n":19,"o":2.455,"t":"2026-10-20T19:30:00Z","v":2900,"vw":2.440165},{"c":2.42,"h":2.4442,"l":2.42,"n":29,"o":2.42,"t":"2026-10-20T19:45:00Z","v":2285,"vw":2.423462},{"c":2.42,"h":2.42,"l":2.42,"n":1,"o":2.42,"t":"2026-10-20T20:00:00Z","v":540,"vw":2.42},{"c":2.4083,"h":2.4083,"l":2.4083,"n":1,"o":2.4083,"t":"2026-10-21T12:15:00Z","v":290,"vw":2.4083},{"c":2.49,"h":2.49,"l":2.44,"n":5,"o":2.44,"t":"2026-10-21T13:30:00Z","v":313,"vw":2.456234},{"c":2.4992,"h":2.4992,"l":2.4992,"n":2,"o":2.4992,"t":"2026-10-21T13:45:00Z","v":1003,"vw":2.4992},{"c":2.45,"h":2.4511,"l":2.45,"n":3,"o":2.4511,"t":"2026-10-21T14:00:00Z","v":1101,"vw":2.4509},{"c":2.45,"h":2.48,"l":2.45,"n":6,"o":2.47,"t":"2026-10-21T14:15:00Z","v":625,"vw":2.459199},{"c":2.45,"h":2.46,"l":2.44,"n":11,"o":2.46,"t":"2026-10-21T14:45:00Z","v":2278,"vw":2.452714},{"c":2.45,"h":2.45,"l":2.45,"n":1,"o":2.45,"t":"2026-10-21T15:00:00Z","v":100,"vw":2.45},{"c":2.45,"h":2.45,"l":2.45,"n":5,"o":2.45,"t":"2026-10-21T15:15:00Z","v":786,"vw":2.45},{"c":2.45,"h":2.45,"l":2.445,"n":16,"o":2.445,"t":"2026-10-21T15:30:00Z","v":1804,"vw":2.448844},{"c":2.45,"h":2.45,"l":2.44,"n":2,"o":2.44,"t":"2026-10-21T15:45:00Z","v":200,"vw":2.445},{"c":2.4,"h":2.44,"l":2.4,"n":28,"o":2.44,"t":"2026-10-21T16:00:00Z","v":9475,"vw":2.433564},{"c":2.42,"h":2.42,"l":2.41,"n":11,"o":2.41,"t":"2026-10-21T16:15:00Z","v":2606,"vw":2.412},{"c":2.44,"h":2.46,"l":2.41,"n":44,"o":2.41,"t":"2026-10-21T16:30:00Z","v":11512,"vw":2.431958},{"c":2.395,"h":2.45,"l":2.395,"n":17,"o":2.45,"t":"2026-10-21T16:45:00Z","v":16701,"vw":2.449247},{"c":2.44,"h":2.46,"l":2.42,"n":48,"o":2.42,"t":"2026-10-21T17:00:00Z","v":11856,"vw":2.44624},{"c":2.48,"h":2.48,"l":2.46,"n":14,"o":2.46,"t":"2026-10-21T17:15:00Z","v":5929,"vw":2.46957},{"c":2.5,"h":2.51,"l":2.46,"n":46,"o":2.47,"t":"2026-10-21T18:00:00Z","v":10303,"vw":2.491341},{"c":2.56,"h":2.56,"l":2.51,"n":48,"o":2.51,"t":"2026-10-21T18:15:00Z","v":9919,"vw":2.546676},{"c":2.57,"h":2.58,"l":2.56,"n":13,"o":2.57,"t":"2026-10-21T18:30:00Z","v":2558,"vw":2.573127},{"c":2.56,"h":2.59,"l":2.56,"n":7,"o":2.59,"t":"2026-10-21T18:45:00Z","v":502,"vw":2.575666},{"c":2.555,"h":2.57,"l":2.555,"n":6,"o":2.555,"t":"2026-10-21T19:00:00Z","v":6325,"vw":2.568822},{"c":2.5675,"h":2.58,"l":2.555,"n":16,"o":2.57,"t":"2026-10-21T19:15:00Z","v":1431,"vw":2.571224},{"c":2.56,"h":2.5675,"l":2.56,"n":7,"o":2.565,"t":"2026-10-21T19:30:00Z","v":328,"vw":2.564167},{"c":2.55,"h":2.58,"l":2.54,"n":71,"o":2.58,"t":"2026-10-21T19:45:00Z","v":3998,"vw":2.553874},{"c":2.54,"h":2.54,"l":2.54,"n":1,"o":2.54,"t":"2026-10-21T20:00:00Z","v":824,"vw":2.54},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-10-22T13:30:00Z","v":125,"vw":2.5},{"c":2.475,"h":2.55,"l":2.475,"n":7,"o":2.55,"t":"2026-10-22T14:15:00Z","v":554,"vw":2.524444},{"c":2.49,"h":2.49,"l":2.49,"n":2,"o":2.49,"t":"2026-10-22T14:30:00Z","v":103,"vw":2.49},{"c":2.47,"h":2.5,"l":2.47,"n":15,"o":2.5,"t":"2026-10-22T14:45:00Z","v":7418,"vw":2.497162},{"c":2.49,"h":2.49,"l":2.49,"n":1,"o":2.49,"t":"2026-10-22T15:00:00Z","v":100,"vw":2.49},{"c":2.525,"h":2.53,"l":2.51,"n":12,"o":2.51,"t":"2026-10-22T15:15:00Z","v":1405,"vw":2.527457},{"c":2.5,"h":2.5,"l":2.485,"n":7,"o":2.485,"t":"2026-10-22T16:00:00Z","v":1005,"vw":2.498333},{"c":2.485,"h":2.53,"l":2.485,"n":7,"o":2.485,"t":"2026-10-22T16:15:00Z","v":1637,"vw":2.506681},{"c":2.5,"h":2.5,"l":2.5,"n":2,"o":2.5,"t":"2026-10-22T16:30:00Z","v":102,"vw":2.5},{"c":2.5,"h":2.52,"l":2.48,"n":34,"o":2.48,"t":"2026-10-22T16:45:00Z","v":7669,"vw":2.500801},{"c":2.5,"h":2.51,"l":2.485,"n":11,"o":2.51,"t":"2026-10-22T17:00:00Z","v":812,"vw":2.498571},{"c":2.49,"h":2.5,"l":2.48,"n":16,"o":2.5,"t":"2026-10-22T17:15:00Z","v":1093,"vw":2.49625},{"c":2.48,"h":2.49,"l":2.48,"n":6,"o":2.49,"t":"2026-10-22T17:30:00Z","v":406,"vw":2.483333},{"c":2.47,"h":2.47,"l":2.47,"n":1,"o":2.47,"t":"2026-10-22T17:45:00Z","v":100,"vw":2.47},{"c":2.45,"h":2.4771,"l":2.44,"n":24,"o":2.47,"t":"2026-10-22T18:00:00Z","v":3399,"vw":2.461682},{"c":2.47,"h":2.47,"l":2.47,"n":1,"o":2.47,"t":"2026-10-22T18:15:00Z","v":200,"vw":2.47},{"c":2.48,"h":2.48,"l":2.47,"n":7,"o":2.47,"t":"2026-10-22T18:30:00Z","v":496,"vw":2.4775},{"c":2.48,"h":2.48,"l":2.48,"n":4,"o":2.48,"t":"2026-10-22T19:00:00Z","v":377,"vw":2.48},{"c":2.5,"h":2.5184,"l":2.49,"n":18,"o":2.49,"t":"2026-10-22T19:15:00Z","v":4512,"vw":2.504744},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-10-22T19:30:00Z","v":100,"vw":2.48},{"c":2.48,"h":2.52,"l":2.47,"n":69,"o":2.495,"t":"2026-10-22T19:45:00Z","v":15514,"vw":2.514779},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-10-22T20:00:00Z","v":594,"vw":2.48},{"c":2.48,"h":2.48,"l":2.43,"n":6,"o":2.43,"t":"2026-10-23T13:30:00Z","v":503,"vw":2.457778},{"c":2.46,"h":2.52,"l":2.455,"n":4,"o":2.52,"t":"2026-10-23T14:00:00Z","v":1343,"vw":2.471077},{"c":2.5,"h":2.5,"l":2.475,"n":31,"o":2.475,"t":"2026-10-23T15:00:00Z","v":4610,"vw":2.496821},{"c":2.51,"h":2.51,"l":2.485,"n":11,"o":2.485,"t":"2026-10-23T15:30:00Z","v":1018,"vw":2.500555},{"c":2.48,"h":2.505,"l":2.48,"n":9,"o":2.505,"t":"2026-10-23T16:30:00Z","v":2411,"vw":2.500833},{"c":2.5,"h":2.5,"l":2.5,"n":3,"o":2.5,"t":"2026-10-23T16:45:00Z","v":2211,"vw":2.5},{"c":2.5,"h":2.5,"l":2.5,"n":2,"o":2.5,"t":"2026-10-23T17:00:00Z","v":102,"vw":2.5},{"c":2.5,"h":2.505,"l":2.495,"n":8,"o":2.495,"t":"2026-10-23T17:30:00Z","v":1001,"vw":2.501},{"c":2.5,"h":2.5,"l":2.5,"n":3,"o":2.5,"t":"2026-10-23T17:45:00Z","v":245,"vw":2.5},{"c":2.495,"h":2.51,"l":2.495,"n":11,"o":2.505,"t":"2026-10-23T18:00:00Z","v":1019,"vw":2.501364},{"c":2.495,"h":2.5,"l":2.495,"n":5,"o":2.495,"t":"2026-10-23T18:30:00Z","v":610,"vw":2.495833},{"c":2.5,"h":2.51,"l":2.5,"n":11,"o":2.5003,"t":"2026-10-23T18:45:00Z","v":769,"vw":2.50406},{"c":2.5,"h":2.51,"l":2.5,"n":7,"o":2.51,"t":"2026-10-23T19:15:00Z","v":3501,"vw":2.500286},{"c":2.5199,"h":2.5199,"l":2.5,"n":6,"o":2.5,"t":"2026-10-23T19:30:00Z","v":1146,"vw":2.513965},{"c":2.53,"h":2.53,"l":2.5,"n":88,"o":2.5,"t":"2026-10-23T19:45:00Z","v":7588,"vw":2.521981},{"c":2.52,"h":2.52,"l":2.52,"n":1,"o":2.52,"t":"2026-10-23T20:00:00Z","v":773,"vw":2.52}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.3,"premium":0.13364780874451823,"strike":3.168239043722591,"iv":1.1508798432255378,"gamma":0.5094046438920922,"theta":-0.005251743355328927,"vega":0.002374152006682693,"rho":0.00045698558644430466,"breakevenPct":31.02725605028212},{"delta":0.35,"premium":0.27044053212288266,"strike":3.8522026606144135,"iv":2.1081817360317174,"gamma":0.3767406878792751,"theta":-0.010225539254634063,"vega":0.0024973863912208555,"rho":0.00045098099533738117,"breakevenPct":63.596952092749845},{"delta":0.4,"premium":0.40723325550124734,"strike":4.536166277506236,"iv":3.0654836288378986,"gamma":0.2440767318664579,"theta":-0.015199335153939206,"vega":0.002620620775759018,"rho":0.0004449764042304576,"breakevenPct":96.16664813521761},{"delta":0.45,"premium":0.5080119523587925,"strike":4.862652245277842,"iv":3.6110093247574007,"gamma":0.16050072792434927,"theta":-0.017973856817495373,"vega":0.002671953088239382,"rho":0.0004650511704062385,"breakevenPct":113.1215951443109},{"delta":0.5,"premium":0.5329058175408449,"strike":4.435900270728373,"iv":3.288885096260471,"gamma":0.18035750670724293,"theta":-0.016114307500635597,"vega":0.0025717811907677982,"rho":0.0005400775159745376,"breakevenPct":97.174844772588},{"delta":0.55,"premium":0.5577996827228974,"strike":4.0091482961789024,"iv":2.9667608677635418,"gamma":0.20021428549013665,"theta":-0.01425475818377582,"vega":0.0024716092932962146,"rho":0.0006151038615428369,"breakevenPct":81.22809440086507},{"delta":0.6,"premium":0.5826935479049496,"strike":3.5823963216294334,"iv":2.644636639266613,"gamma":0.22007106427303028,"theta":-0.012395208866916047,"vega":0.0023714373958246314,"rho":0.0006901302071111361,"breakevenPct":65.28134402914219},{"delta":0.65,"premium":0.607587413087002,"strike":3.1556443470799636,"iv":2.3225124107696837,"gamma":0.23992784305592396,"theta":-0.01053565955005627,"vega":0.002271265498353048,"rho":0.0007651565526794353,"breakevenPct":49.33459365741926},{"delta":0.7,"premium":0.6324812782690544,"strike":2.7288923725304945,"iv":2.000388182272755,"gamma":0.2597846218388176,"theta":-0.008676110233196498,"vega":0.0021710936008814646,"rho":0.0008401828982477345,"breakevenPct":33.38784328569638},{"delta":0.75,"premium":0.6573751434511068,"strike":2.3021403979810247,"iv":1.6782639537758257,"gamma":0.2796414006217113,"theta":-0.006816560916336721,"vega":0.002070921703409881,"rho":0.0009152092438160337,"breakevenPct":17.441092913973463},{"delta":0.8,"premium":0.7548359105344463,"strike":1.911293432739504,"iv":1.5566510347535072,"gamma":0.2726705777464967,"theta":-0.005328022545234845,"vega":0.00188547853419689,"rho":0.00093660528256237,"breakevenPct":5.7987834632519935},{"delta":0.85,"premium":1.0282465630496722,"strike":1.6075038188336976,"iv":1.9212093729504476,"gamma":0.20065200838518438,"theta":-0.004739058659052814,"vega":0.00149328173350131,"rho":0.0008279661938088786,"breakevenPct":4.593269122355941},{"delta":0.9,"premium":1.3016572155648987,"strike":1.3037142049278905,"iv":2.285767711147389,"gamma":0.1286334390238719,"theta":-0.004150094772870781,"vega":0.001101084932805729,"rho":0.0007193271050553872,"breakevenPct":3.3877547814598845}],"put":[{"delta":0.1,"premium":0.375,"strike":1.0971845207806425,"iv":5.530453282618328,"gamma":0.05241562756251107,"theta":-0.011297096517304598,"vega":0.0011699465015784245,"rho":-0.000467331543866386,"breakevenPct":71.34188409600625},{"delta":0.15,"premium":0.375,"strike":1.404803143012192,"iv":4.501757166970145,"gamma":0.0968496202270463,"theta":-0.010823742702871146,"vega":0.0015103035658891627,"rho":-0.0005628478294062143,"breakevenPct":59.134795912214614},{"delta":0.2,"premium":0.375,"strike":1.7124217652437412,"iv":3.4730610513219613,"gamma":0.14128361289158153,"theta":-0.010350388888437694,"vega":0.001850660630199901,"rho":-0.0006583641149460425,"breakevenPct":46.92770772842296},{"delta":0.25,"premium":0.3766947386664788,"strike":2.007532171851017,"iv":2.500289522935318,"gamma":0.18523299316202593,"theta":-0.009867139563240633,"vega":0.0021713388204486674,"rho":-0.0007550712009093464,"breakevenPct":35.28422884188341},{"delta":0.3,"premium":0.4027088651032823,"strike":2.1231505115701435,"iv":2.3300321227797594,"gamma":0.22222821763056905,"theta":-0.009241890313096105,"vega":0.0022096264695110313,"rho":-0.0008688661941874335,"breakevenPct":31.728506092584876},{"delta":0.35,"premium":0.4287229915400858,"strike":2.23876885128927,"iv":2.1597747226242006,"gamma":0.25922344209911213,"theta":-0.008616641062951578,"vega":0.002247914118573395,"rho":-0.0009826611874655207,"breakevenPct":28.17278334328634},{"delta":0.4,"premium":0.4547371179768893,"strike":2.3543871910083967,"iv":1.9895173224686413,"gamma":0.2962186665676553,"theta":-0.007991391812807048,"vega":0.0022862017676357595,"rho":-0.0010964561807436078,"breakevenPct":24.617060593987798},{"delta":0.45,"premium":0.4807512444136928,"strike":2.4700055307275237,"iv":1.8192599223130823,"gamma":0.33321389103619836,"theta":-0.007366142562662519,"vega":0.0023244894166981234,"rho":-0.001210251174021695,"breakevenPct":21.061337844689263},{"delta":0.5,"premium":0.5067653708504963,"strike":2.58562387044665,"iv":1.6490025221575233,"gamma":0.3702091155047415,"theta":-0.00674089331251799,"vega":0.0023627770657604873,"rho":-0.001324046167299782,"breakevenPct":17.505615095390727},{"delta":0.55,"premium":0.5327794972872999,"strike":2.701242210165777,"iv":1.4787451220019643,"gamma":0.40720433997328465,"theta":-0.006115644062373461,"vega":0.0024010647148228516,"rho":-0.0014378411605778692,"breakevenPct":13.949892346092184},{"delta":0.6,"premium":0.5587936237241033,"strike":2.816860549884903,"iv":1.3084877218464055,"gamma":0.4441995644418277,"theta":-0.005490394812228933,"vega":0.0024393523638852155,"rho":-0.001551636153855956,"breakevenPct":10.394169596793652},{"delta":0.65,"premium":0.5848077501609068,"strike":2.93247888960403,"iv":1.1382303216908465,"gamma":0.4811947889103708,"theta":-0.004865145562084405,"vega":0.0024776400129475793,"rho":-0.0016654311471340434,"breakevenPct":6.8384468474951134},{"delta":0.7,"premium":0.7376801733925358,"strike":3.146858851618705,"iv":1.0564455468143537,"gamma":0.47271394840221614,"theta":-0.00422247538335013,"vega":0.002357720114886401,"rho":-0.0018736037548622553,"breakevenPct":4.426810159997006},{"delta":0.75,"premium":1.0686421286630559,"strike":3.499884937240593,"iv":1.09886272665655,"gamma":0.400391708984466,"theta":-0.00355534890101871,"vega":0.0020157011602864013,"rho":-0.002214268013645451,"breakevenPct":3.6212942900264267},{"delta":0.8,"premium":1.3996040839335757,"strike":3.8529110228624806,"iv":1.1412799064987464,"gamma":0.32806946956671595,"theta":-0.00288822241868729,"vega":0.001673682205686402,"rho":-0.0025549322724286463,"breakevenPct":2.8157784200558478},{"delta":0.85,"premium":1.7305660392040951,"strike":4.205937108484368,"iv":1.1836970863409428,"gamma":0.255747230148966,"theta":-0.0022210959363558706,"vega":0.0013316632510864033,"rho":-0.0028955965312118413,"breakevenPct":2.01026255008527},{"delta":0.9,"premium":2.061527994474615,"strike":4.558963194106256,"iv":1.2261142661831392,"gamma":0.18342499073121593,"theta":-0.0015539694540244505,"vega":0.000989644296486404,"rho":-0.0032362607899950368,"breakevenPct":1.2047466801146913}]},"raw":{"call":[{"delta":0.3,"premium":0.13364780874451823,"strike":3.168239043722591,"iv":1.1508798432255378,"gamma":0.5094046438920922,"theta":-0.005251743355328927,"vega":0.002374152006682693,"rho":0.00045698558644430466,"breakevenPct":31.02725605028212},{"delta":0.35,"premium":0.27044053212288266,"strike":3.8522026606144135,"iv":2.1081817360317174,"gamma":0.3767406878792751,"theta":-0.010225539254634063,"vega":0.0024973863912208555,"rho":0.00045098099533738117,"breakevenPct":63.596952092749845},{"delta":0.4,"premium":0.40723325550124734,"strike":4.536166277506236,"iv":3.0654836288378986,"gamma":0.2440767318664579,"theta":-0.015199335153939206,"vega":0.002620620775759018,"rho":0.0004449764042304576,"breakevenPct":96.16664813521761},{"delta":0.45,"premium":0.5080119523587925,"strike":4.862652245277842,"iv":3.6110093247574007,"gamma":0.16050072792434927,"theta":-0.017973856817495373,"vega":0.002671953088239382,"rho":0.0004650511704062385,"breakevenPct":113.1215951443109},{"delta":0.5,"premium":0.5329058175408449,"strike":4.435900270728373,"iv":3.288885096260471,"gamma":0.18035750670724293,"theta":-0.016114307500635597,"vega":0.0025717811907677982,"rho":0.0005400775159745376,"breakevenPct":97.174844772588},{"delta":0.55,"premium":0.5577996827228974,"strike":4.0091482961789024,"iv":2.9667608677635418,"gamma":0.20021428549013665,"theta":-0.01425475818377582,"vega":0.0024716092932962146,"rho":0.0006151038615428369,"breakevenPct":81.22809440086507},{"delta":0.6,"premium":0.5826935479049496,"strike":3.5823963216294334,"iv":2.644636639266613,"gamma":0.22007106427303028,"theta":-0.012395208866916047,"vega":0.0023714373958246314,"rho":0.0006901302071111361,"breakevenPct":65.28134402914219},{"delta":0.65,"premium":0.607587413087002,"strike":3.1556443470799636,"iv":2.3225124107696837,"gamma":0.23992784305592396,"theta":-0.01053565955005627,"vega":0.002271265498353048,"rho":0.0007651565526794353,"breakevenPct":49.33459365741926},{"delta":0.7,"premium":0.6324812782690544,"strike":2.7288923725304945,"iv":2.000388182272755,"gamma":0.2597846218388176,"theta":-0.008676110233196498,"vega":0.0021710936008814646,"rho":0.0008401828982477345,"breakevenPct":33.38784328569638},{"delta":0.75,"premium":0.6573751434511068,"strike":2.3021403979810247,"iv":1.6782639537758257,"gamma":0.2796414006217113,"theta":-0.006816560916336721,"vega":0.002070921703409881,"rho":0.0009152092438160337,"breakevenPct":17.441092913973463},{"delta":0.8,"premium":0.7548359105344463,"strike":1.911293432739504,"iv":1.5566510347535072,"gamma":0.2726705777464967,"theta":-0.005328022545234845,"vega":0.00188547853419689,"rho":0.00093660528256237,"breakevenPct":5.7987834632519935},{"delta":0.85,"premium":1.0282465630496722,"strike":1.6075038188336976,"iv":1.9212093729504476,"gamma":0.20065200838518438,"theta":-0.004739058659052814,"vega":0.00149328173350131,"rho":0.0008279661938088786,"breakevenPct":4.593269122355941},{"delta":0.9,"premium":1.3016572155648987,"strike":1.3037142049278905,"iv":2.285767711147389,"gamma":0.1286334390238719,"theta":-0.004150094772870781,"vega":0.001101084932805729,"rho":0.0007193271050553872,"breakevenPct":3.3877547814598845}],"put":[{"delta":0.1,"premium":0.375,"strike":1.0971845207806425,"iv":5.530453282618328,"gamma":0.05241562756251107,"theta":-0.011297096517304598,"vega":0.0011699465015784245,"rho":-0.000467331543866386,"breakevenPct":71.34188409600625},{"delta":0.15,"premium":0.375,"strike":1.404803143012192,"iv":4.501757166970145,"gamma":0.0968496202270463,"theta":-0.010823742702871146,"vega":0.0015103035658891627,"rho":-0.0005628478294062143,"breakevenPct":59.134795912214614},{"delta":0.2,"premium":0.375,"strike":1.7124217652437412,"iv":3.4730610513219613,"gamma":0.14128361289158153,"theta":-0.010350388888437694,"vega":0.001850660630199901,"rho":-0.0006583641149460425,"breakevenPct":46.92770772842296},{"delta":0.25,"premium":0.3766947386664788,"strike":2.007532171851017,"iv":2.500289522935318,"gamma":0.18523299316202593,"theta":-0.009867139563240633,"vega":0.0021713388204486674,"rho":-0.0007550712009093464,"breakevenPct":35.28422884188341},{"delta":0.3,"premium":0.4027088651032823,"strike":2.1231505115701435,"iv":2.3300321227797594,"gamma":0.22222821763056905,"theta":-0.009241890313096105,"vega":0.0022096264695110313,"rho":-0.0008688661941874335,"breakevenPct":31.728506092584876},{"delta":0.35,"premium":0.4287229915400858,"strike":2.23876885128927,"iv":2.1597747226242006,"gamma":0.25922344209911213,"theta":-0.008616641062951578,"vega":0.002247914118573395,"rho":-0.0009826611874655207,"breakevenPct":28.17278334328634},{"delta":0.4,"premium":0.4547371179768893,"strike":2.3543871910083967,"iv":1.9895173224686413,"gamma":0.2962186665676553,"theta":-0.007991391812807048,"vega":0.0022862017676357595,"rho":-0.0010964561807436078,"breakevenPct":24.617060593987798},{"delta":0.45,"premium":0.4807512444136928,"strike":2.4700055307275237,"iv":1.8192599223130823,"gamma":0.33321389103619836,"theta":-0.007366142562662519,"vega":0.0023244894166981234,"rho":-0.001210251174021695,"breakevenPct":21.061337844689263},{"delta":0.5,"premium":0.5067653708504963,"strike":2.58562387044665,"iv":1.6490025221575233,"gamma":0.3702091155047415,"theta":-0.00674089331251799,"vega":0.0023627770657604873,"rho":-0.001324046167299782,"breakevenPct":17.505615095390727},{"delta":0.55,"premium":0.5327794972872999,"strike":2.701242210165777,"iv":1.4787451220019643,"gamma":0.40720433997328465,"theta":-0.006115644062373461,"vega":0.0024010647148228516,"rho":-0.0014378411605778692,"breakevenPct":13.949892346092184},{"delta":0.6,"premium":0.5587936237241033,"strike":2.816860549884903,"iv":1.3084877218464055,"gamma":0.4441995644418277,"theta":-0.005490394812228933,"vega":0.0024393523638852155,"rho":-0.001551636153855956,"breakevenPct":10.394169596793652},{"delta":0.65,"premium":0.5848077501609068,"strike":2.93247888960403,"iv":1.1382303216908465,"gamma":0.4811947889103708,"theta":-0.004865145562084405,"vega":0.0024776400129475793,"rho":-0.0016654311471340434,"breakevenPct":6.8384468474951134},{"delta":0.7,"premium":0.7376801733925358,"strike":3.146858851618705,"iv":1.0564455468143537,"gamma":0.47271394840221614,"theta":-0.00422247538335013,"vega":0.002357720114886401,"rho":-0.0018736037548622553,"breakevenPct":4.426810159997006},{"delta":0.75,"premium":1.0686421286630559,"strike":3.499884937240593,"iv":1.09886272665655,"gamma":0.400391708984466,"theta":-0.00355534890101871,"vega":0.0020157011602864013,"rho":-0.002214268013645451,"breakevenPct":3.6212942900264267},{"delta":0.8,"premium":1.3996040839335757,"strike":3.8529110228624806,"iv":1.1412799064987464,"gamma":0.32806946956671595,"theta":-0.00288822241868729,"vega":0.001673682205686402,"rho":-0.0025549322724286463,"breakevenPct":2.8157784200558478},{"delta":0.85,"premium":1.7305660392040951,"strike":4.205937108484368,"iv":1.1836970863409428,"gamma":0.255747230148966,"theta":-0.0022210959363558706,"vega":0.0013316632510864033,"rho":-0.0028955965312118413,"breakevenPct":2.01026255008527},{"delta":0.9,"premium":2.061527994474615,"strike":4.558963194106256,"iv":1.2261142661831392,"gamma":0.18342499073121593,"theta":-0.0015539694540244505,"vega":0.000989644296486404,"rho":-0.0032362607899950368,"breakevenPct":1.2047466801146913}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}