{"schemaVersion":1,"symbol":"SRPT","days":90,"observations":[{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-19T19:50:02.179000+00:00","captured_at":"2026-10-20T03:54:54.092Z","last_trade_at":"2026-10-19T23:23:51.783291765Z","price":17.69,"iv_pct":87.03588809641862,"implied_move_pct":20.87776250130323,"put_call_skew_pp":-4.311194671367014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"c80016af8f303824b0ac91dabcaa360448fbdf87318d143f4cafc8e89152b3d3"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:09.300000+00:00","captured_at":"2026-10-20T13:37:33.775Z","last_trade_at":"2026-10-20T13:37:24.937418449Z","price":17.87,"iv_pct":101.70751533204836,"implied_move_pct":24.035728268987835,"put_call_skew_pp":-46.219243413855615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"30c382e703708fc9c8738014c95222514d46d5c20621a07da720f27f01f51085"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:31.456000+00:00","captured_at":"2026-10-20T13:45:20.157Z","last_trade_at":"2026-10-20T13:45:08.073770951Z","price":18.1371,"iv_pct":99.6835666113875,"implied_move_pct":23.803373030573447,"put_call_skew_pp":16.890744317098317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"36a2738ca79fa7fab9b3241b071c4dd4614683e6185cc7abf038724900aab89f"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T13:48:19.654000+00:00","captured_at":"2026-10-20T13:53:02.427Z","last_trade_at":"2026-10-20T13:52:55.528072734Z","price":18.24,"iv_pct":98.45742052034188,"implied_move_pct":23.473239174559307,"put_call_skew_pp":-9.196088509388522,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"d1ace914509ea9df3eda17f7c8152e24d6de93108dc3cdf39d3ebce31db74a3e"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:17.258000+00:00","captured_at":"2026-10-20T14:10:08.739Z","last_trade_at":"2026-10-20T14:09:23.480681676Z","price":18.265,"iv_pct":96.26959694989108,"implied_move_pct":22.84092759286395,"put_call_skew_pp":-13.869005247926447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"fea8a4e85db69f8275dc21f60f7fa88a581261af1687aa2e3c645b29ee807444"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T14:16:19.523000+00:00","captured_at":"2026-10-20T14:20:28.213Z","last_trade_at":"2026-10-20T14:20:19.867641417Z","price":18.3555,"iv_pct":91.22767741631637,"implied_move_pct":22.091588412095618,"put_call_skew_pp":-11.72515031679211,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"3d30e572ceaa43435a2791f91e6b29541a58d987c514bdfc73bcf43eb87d596f"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T14:24:17.403000+00:00","captured_at":"2026-10-20T14:30:30.465Z","last_trade_at":"2026-10-20T14:30:22.453433858Z","price":18.525,"iv_pct":103.34955081099602,"implied_move_pct":24.383625436397292,"put_call_skew_pp":-49.06047972852347,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"0963ead3b36edab7c8314084b6d57efac1c2b4c8d8f410129e2049d1cd46a220"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T14:25:31.308000+00:00","captured_at":"2026-10-20T14:38:13.713Z","last_trade_at":"2026-10-20T14:38:09.837013912Z","price":18.59,"iv_pct":101.76604059655622,"implied_move_pct":23.980657447626985,"put_call_skew_pp":-7.556355882004517,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"5c94a010118c74d6bc915a7da2172b186f10859c341a9bace9934b2e72de3ba7"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T14:36:55.792000+00:00","captured_at":"2026-10-20T14:45:57.981Z","last_trade_at":"2026-10-20T14:45:56.239681825Z","price":18.61,"iv_pct":101.02169471715754,"implied_move_pct":23.813650887197888,"put_call_skew_pp":-1.2613683817117138,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"92cfffa1716cda8080ff63d9f2669e151a6443e7f011b9383e0c7c30a5c32325"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T14:42:54.798000+00:00","captured_at":"2026-10-20T14:53:43.813Z","last_trade_at":"2026-10-20T14:53:35.81734508Z","price":18.6493,"iv_pct":96.0058603686636,"implied_move_pct":22.448186921237284,"put_call_skew_pp":4.410451723089837,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"94f23a85797ffe3590c3e4e0bc202fc5f7da3bb47cf0166d83b7391d45861b8e"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T14:48:50.742000+00:00","captured_at":"2026-10-20T15:01:40.314Z","last_trade_at":"2026-10-20T15:01:39.81747075Z","price":18.635,"iv_pct":91.10581504702193,"implied_move_pct":21.588407416814192,"put_call_skew_pp":3.746224341696036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"131f742bf4be55cfeb8b09d791c6f0b0fe61d9f1938ccfdbb2a0de77532744fb"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T15:10:18.348000+00:00","captured_at":"2026-10-20T15:16:53.810Z","last_trade_at":"2026-10-20T15:16:23.066530904Z","price":18.6956,"iv_pct":91.45130728613547,"implied_move_pct":21.70446520825751,"put_call_skew_pp":3.9183174603174664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"fa822deb2402c793a7af4b6f0f869cc114c1f1dab091b0e4c4efa41d299c7d12"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T15:18:16.056000+00:00","captured_at":"2026-10-20T15:24:36.644Z","last_trade_at":"2026-10-20T15:24:13.663428354Z","price":18.75,"iv_pct":92.63251016002029,"implied_move_pct":22.09587672508677,"put_call_skew_pp":5.433389871141747,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"b5e236a9b0140d17c1d80341b3b25dee92d4cabdaf0832ffdfe24e77581a0985"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T15:19:34.410000+00:00","captured_at":"2026-10-20T15:32:26.649Z","last_trade_at":"2026-10-20T15:32:04.262774475Z","price":18.86,"iv_pct":106.10755322988088,"implied_move_pct":27.272577194252236,"put_call_skew_pp":8.507597791257737,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"97fab6debb59b9de0a02535ef2e00ad6dbfd3e5a9561d33db4541b4281a00781"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T15:39:04.519000+00:00","captured_at":"2026-10-20T15:40:13.455Z","last_trade_at":"2026-10-20T15:40:12.338408541Z","price":18.95,"iv_pct":111.53222645825392,"implied_move_pct":29.124388779187964,"put_call_skew_pp":7.8247579822039,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"408fa42df6ab38152fbc3a602d748a649f9b4c017b5d42763f837555d56368da"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T15:39:51.380000+00:00","captured_at":"2026-10-20T15:47:59.367Z","last_trade_at":"2026-10-20T15:47:53.248386016Z","price":18.92,"iv_pct":107.60515627478978,"implied_move_pct":27.625021005803134,"put_call_skew_pp":7.833504043126682,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"fcf78a59b3917a2441e2a6e7d8b83ba21021e60f901c113fe2ff80d619ff7f03"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T15:41:41.778000+00:00","captured_at":"2026-10-20T15:55:45.247Z","last_trade_at":"2026-10-20T15:55:21.022394851Z","price":18.965,"iv_pct":109.53761120811511,"implied_move_pct":28.38337573836145,"put_call_skew_pp":9.210393258426963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"0b86305014cbb4bed7232344eefde48fadc859c7c23008631cd70170a9670475"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T15:57:38.715000+00:00","captured_at":"2026-10-20T16:03:41.688Z","last_trade_at":"2026-10-20T16:03:12.311526523Z","price":18.9,"iv_pct":104.4741890668019,"implied_move_pct":26.507785084440638,"put_call_skew_pp":7.221665536951793,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"51fa90819bc83008c29569a99962024bc3832ffda936cb3ea2f768ae270b8c1b"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T16:01:12.949000+00:00","captured_at":"2026-10-20T16:11:25.502Z","last_trade_at":"2026-10-20T16:09:46.023427303Z","price":18.83,"iv_pct":94.30544262223293,"implied_move_pct":22.954414590730092,"put_call_skew_pp":5.060236888164649,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"77d957b77f7965c7844249819a3e8590bf82edb3ae144feda8fb27e21f77cb13"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T16:12:55.130000+00:00","captured_at":"2026-10-20T16:19:12.673Z","last_trade_at":"2026-10-20T16:19:11.519393051Z","price":18.96,"iv_pct":100.1681102834417,"implied_move_pct":25.447633850577883,"put_call_skew_pp":9.060942255576398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"05110f2ae7d2db4041e72cbd6899c9b650ef7f4263fa0cb48b0b1db9ee1f9333"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T16:29:46.003000+00:00","captured_at":"2026-10-20T16:34:44.966Z","last_trade_at":"2026-10-20T16:34:18.86029888Z","price":19.1,"iv_pct":87.32445344129555,"implied_move_pct":20.88093774508765,"put_call_skew_pp":9.984812286689415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"8ba66f2ecc88a2f3639d287985f66f7f648f8120897051f6aed2438bf17017f2"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T16:31:36.974000+00:00","captured_at":"2026-10-20T16:42:28.150Z","last_trade_at":"2026-10-20T16:42:14.262471179Z","price":19.16,"iv_pct":85.85138215715847,"implied_move_pct":20.505188277947877,"put_call_skew_pp":14.33117431192661,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"a7c8945203f402c568ab1388cf1f9f6a06840421dbcb770c74ccc22c1e54ef07"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T16:38:43.126000+00:00","captured_at":"2026-10-20T16:50:15.261Z","last_trade_at":"2026-10-20T16:49:55.750701046Z","price":19.09,"iv_pct":86.98071469873186,"implied_move_pct":20.77497877361513,"put_call_skew_pp":-26.28137019914397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"eadece29f90e1336adbe7311e2456fdd34ef591ffdb69a7cee2eca612e38fdf2"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T16:43:50.407000+00:00","captured_at":"2026-10-20T16:58:00.671Z","last_trade_at":"2026-10-20T16:56:28.094696039Z","price":19.13,"iv_pct":86.71177932405567,"implied_move_pct":20.723907316011772,"put_call_skew_pp":-25.209828726149407,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"d6528d44c7ccd46c5e2d20cf466f1722c00ffc60a3ca6107d07fe51835fc8bd6"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:25.010000+00:00","captured_at":"2026-10-20T17:06:14.009Z","last_trade_at":"2026-10-20T17:06:04.316625168Z","price":19.22,"iv_pct":85.46969840731956,"implied_move_pct":20.298503725963194,"put_call_skew_pp":18.21068731549743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"bb50ebf361763b1c169051ae7361d8622847d75f64e97b54c10a9c54f6def2d0"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T17:05:51.232000+00:00","captured_at":"2026-10-20T17:14:01.170Z","last_trade_at":"2026-10-20T17:13:55.107082834Z","price":19.195,"iv_pct":86.31036635208777,"implied_move_pct":20.58592190178485,"put_call_skew_pp":15.489105620886823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"782adb1bedee1e34d1c23573bc046a88b1e91825adc7b3ff4d5ed92bbef8449b"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T17:11:26.675000+00:00","captured_at":"2026-10-20T17:21:53.661Z","last_trade_at":"2026-10-20T17:21:43.074490145Z","price":19.41,"iv_pct":90.44532439601404,"implied_move_pct":22.007250302299074,"put_call_skew_pp":11.975276037288918,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"6acdd30bb3ced5ee114c4137fd6747ef67450545a2919f24a17aab8ad77b2c63"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T17:14:48.246000+00:00","captured_at":"2026-10-20T17:29:37.581Z","last_trade_at":"2026-10-20T17:29:13.439046056Z","price":19.385,"iv_pct":89.31141655172416,"implied_move_pct":21.549046987983964,"put_call_skew_pp":14.052792027316752,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"60bf5d6d7145f69586fe5f57e3dbfa4bfe09f75689f32c3884f4aa8e0a027bfc"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T17:34:54.600000+00:00","captured_at":"2026-10-20T17:37:26.758Z","last_trade_at":"2026-10-20T17:37:02.765493179Z","price":19.385,"iv_pct":86.40821811152973,"implied_move_pct":20.7112114229219,"put_call_skew_pp":17.179479235059535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"00b44710a72b8d223e927aa0817b44f27789be1f1f42dd6d45f5aaa9e401d45c"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T17:35:35.519000+00:00","captured_at":"2026-10-20T17:45:17.720Z","last_trade_at":"2026-10-20T17:45:12.522400412Z","price":19.36,"iv_pct":84.35182738398777,"implied_move_pct":20.024362596457365,"put_call_skew_pp":15.894692359233842,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"bce4e526e1b33e1db9261fa3b870e84364911a6a0322af52f9efb29938f61297"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T17:43:34.723000+00:00","captured_at":"2026-10-20T17:53:05.916Z","last_trade_at":"2026-10-20T17:52:57.442688901Z","price":19.37,"iv_pct":85.94953322119429,"implied_move_pct":20.624826204214447,"put_call_skew_pp":14.40876890645586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"694d85b6da58120786742b3c7fa76815ddbaa584d1212d728ec4d07e05fc438b"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T17:49:05.497000+00:00","captured_at":"2026-10-20T18:01:09.646Z","last_trade_at":"2026-10-20T18:01:09.206171044Z","price":19.385,"iv_pct":87.25625918602735,"implied_move_pct":21.04127271992412,"put_call_skew_pp":16.75638501819473,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"3a24ab40496e1460be77e731f21ce69c00b89aa663d3ab5336f403d5c31041b8"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T18:03:50.109000+00:00","captured_at":"2026-10-20T18:09:12.752Z","last_trade_at":"2026-10-20T18:09:09.357759591Z","price":19.6,"iv_pct":103.49699099883858,"implied_move_pct":25.917925881153863,"put_call_skew_pp":16.989816334967255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"48635ac7434d39ae7a58a2c634726f5c4e82b98f734509e55ea251107a772d75"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T18:10:28.164000+00:00","captured_at":"2026-10-20T18:24:47.169Z","last_trade_at":"2026-10-20T18:24:26.014358292Z","price":19.64,"iv_pct":91.59116906670143,"implied_move_pct":21.83841603633988,"put_call_skew_pp":17.799725930011657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"65d3e28dbf03d23eb0b101f3214a4339ae5c5731fd647d289e95cfc119256302"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T18:24:35.103000+00:00","captured_at":"2026-10-20T18:32:34.911Z","last_trade_at":"2026-10-20T18:32:34.265308479Z","price":19.525,"iv_pct":94.86113908691036,"implied_move_pct":23.0633118235633,"put_call_skew_pp":12.503429747207518,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"88e0e7cadb15e3e5503e9c2247936d6ee9178e88744717b3cf1e60914a71372c"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:33.772000+00:00","captured_at":"2026-10-20T18:40:17.732Z","last_trade_at":"2026-10-20T18:40:14.329432495Z","price":19.45,"iv_pct":88.01467467315294,"implied_move_pct":20.897929610347184,"put_call_skew_pp":11.098769373486883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"01ac37ef009cdeb0c039db2551d49815f325846eb5b299004ed2fe058617f06a"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T18:35:05.646000+00:00","captured_at":"2026-10-20T18:48:06.206Z","last_trade_at":"2026-10-20T18:48:04.303856658Z","price":19.47,"iv_pct":86.21311536728639,"implied_move_pct":20.551420905070373,"put_call_skew_pp":11.464585187020415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"eb2967fd5b5d7d50b0572920658990827324ced1e1df81551e59b0e8747a80fe"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T18:44:37.431000+00:00","captured_at":"2026-10-20T18:55:55.173Z","last_trade_at":"2026-10-20T18:55:52.987852542Z","price":19.51,"iv_pct":86.4674051090493,"implied_move_pct":20.70425849013569,"put_call_skew_pp":14.005642025689058,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"9a85795dcb82c638008386d1eb0e8df1a5fe081866fa4173d377670f96f98513"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T18:55:41.450000+00:00","captured_at":"2026-10-20T19:03:57.649Z","last_trade_at":"2026-10-20T19:03:55.005464413Z","price":19.405,"iv_pct":83.9933892754945,"implied_move_pct":19.889654668989863,"put_call_skew_pp":9.447338733254218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"9264c070c2947d3f4333f99ee2396ed43657010d83a4c6ee2ffa56fb22ee08fb"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T19:02:28.756000+00:00","captured_at":"2026-10-20T19:13:33.354Z","last_trade_at":"2026-10-20T19:13:32.451515351Z","price":19.41,"iv_pct":84.00065005914735,"implied_move_pct":19.903236020847043,"put_call_skew_pp":9.623119331372854,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"2f3844aa1d45bc38cdb56afad88c3c3045d9a0f99e2bff78bc0f9e4e4624a453"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T19:08:17.727000+00:00","captured_at":"2026-10-20T19:21:20.709Z","last_trade_at":"2026-10-20T19:21:00.823827537Z","price":19.32,"iv_pct":83.93281725310749,"implied_move_pct":19.734955750786884,"put_call_skew_pp":6.332442849292486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"8fa601714b344cba664d66ceb4bfef104f33af62ddddf19fb97c8388590746e0"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T19:24:25.965000+00:00","captured_at":"2026-10-20T19:29:04.719Z","last_trade_at":"2026-10-20T19:29:03.947885507Z","price":19.25,"iv_pct":85.08281565656566,"implied_move_pct":20.02856970815242,"put_call_skew_pp":0.3402653444116832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"f1fa8f11c51f808d798e5a1759aa310eb6fb603475f5f8ace68eda96038c9f44"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T19:25:46.418000+00:00","captured_at":"2026-10-20T19:36:57.618Z","last_trade_at":"2026-10-20T19:36:41.378147422Z","price":19.21,"iv_pct":83.67627349693613,"implied_move_pct":19.651012975900237,"put_call_skew_pp":-0.14225815552812993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"aa8c2b242cd36fbfbae3db71abe69ae214429d37f7ea21f90095220e6d4f1408"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T19:38:47.002000+00:00","captured_at":"2026-10-20T19:44:46.406Z","last_trade_at":"2026-10-20T19:44:45.863486928Z","price":19.151,"iv_pct":83.5126819529598,"implied_move_pct":19.564663693287194,"put_call_skew_pp":-1.9952974481903252,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"a7f234b6420927dc357e001f29d032dc95fd3b98c2bdb6a96c35943a0681701c"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T19:44:26.396000+00:00","captured_at":"2026-10-20T19:52:30.712Z","last_trade_at":"2026-10-20T19:52:30.038072909Z","price":19.17,"iv_pct":84.5387077019452,"implied_move_pct":19.9038824761917,"put_call_skew_pp":4.239031476500421,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"527a78fef98a89c43b91ff7e91ebdcd02fe94cdf1c23ec827fe88e1fddf5e439"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:02.381000+00:00","captured_at":"2026-10-20T20:00:19.985Z","last_trade_at":"2026-10-20T20:00:03.520370278Z","price":19.17,"iv_pct":83.80463093159098,"implied_move_pct":20.048200410370114,"put_call_skew_pp":4.3139852989719,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"55a272f7da74caf35c0492f0dcf73060e12ffaba4e39350747b29fcb18403fd1"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:02.451000+00:00","captured_at":"2026-10-21T13:34:28.071Z","last_trade_at":"2026-10-21T13:34:24.092804097Z","price":19.15,"iv_pct":87.02925252947182,"implied_move_pct":20.421860181834532,"put_call_skew_pp":27.395618681416224,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"2514b9d336f25091f1c305b97791e28c43edc3d74aa13ea86d455ff03a418031"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T13:37:37.211000+00:00","captured_at":"2026-10-21T13:50:11.652Z","last_trade_at":"2026-10-21T13:49:51.072093172Z","price":19.225,"iv_pct":86.1075169043521,"implied_move_pct":20.172625429133532,"put_call_skew_pp":27.881742023218248,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"dd23434fc7a653eda041288f119917d08fa98c4c4fc246a262c8f348221b280d"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T13:44:01.267000+00:00","captured_at":"2026-10-21T13:58:07.837Z","last_trade_at":"2026-10-21T13:57:41.796877863Z","price":18.995,"iv_pct":95.49471551434334,"implied_move_pct":23.12510670375051,"put_call_skew_pp":18.277056714441244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"0e12cc624d6bdf9b05f01163d726acd71dc94b8df6d290d6b29e68ccef362cb5"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T13:55:31.641000+00:00","captured_at":"2026-10-21T14:06:34.270Z","last_trade_at":"2026-10-21T14:06:08.093975409Z","price":18.77,"iv_pct":90.1027022868463,"implied_move_pct":20.855428768068762,"put_call_skew_pp":16.94142875458311,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"96ffe5ea8de372fed31319e7bef69df2bfa9b1e651e48d8a30d51cdd1b876011"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T14:03:08.504000+00:00","captured_at":"2026-10-21T14:14:38.286Z","last_trade_at":"2026-10-21T14:14:12.808215269Z","price":18.95,"iv_pct":97.02300442766338,"implied_move_pct":23.758362834604764,"put_call_skew_pp":24.613967934878467,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"5c9f95df23cc24efaee09703b5b1b8b04679add7619345595e5f3bf09be99146"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T14:09:04.159000+00:00","captured_at":"2026-10-21T14:22:28.178Z","last_trade_at":"2026-10-21T14:22:25.021619288Z","price":18.92,"iv_pct":101.22691912029805,"implied_move_pct":24.899733741243598,"put_call_skew_pp":23.747766532933312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"3df543f1dcc671928ca03e132fee0862cc7763f1dac1de44bb0e33fb1037da08"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T14:29:43.067000+00:00","captured_at":"2026-10-21T14:30:35.918Z","last_trade_at":"2026-10-21T14:30:22.586767441Z","price":18.94,"iv_pct":103.2464279249211,"implied_move_pct":25.57642655644326,"put_call_skew_pp":23.664601851948518,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"ca804db7bcf275aec81ee2f0d23d95d89bdeb7e83e8e1f405a30e26e3605336b"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T14:30:12.645000+00:00","captured_at":"2026-10-21T14:38:38.072Z","last_trade_at":"2026-10-21T14:38:37.004339794Z","price":18.935,"iv_pct":103.68811161174744,"implied_move_pct":25.61109267736087,"put_call_skew_pp":24.2359418290631,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"e967e090222be823a6370824a417f72349e64fc88542f6c6ee756e738822a847"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T14:35:37.576000+00:00","captured_at":"2026-10-21T14:46:48.335Z","last_trade_at":"2026-10-21T14:46:13.843191041Z","price":18.97,"iv_pct":105.59221336189336,"implied_move_pct":26.35427211488147,"put_call_skew_pp":24.07179581618506,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"547daaf5505ab50578a0aedce6471c5f76b69a60f3d8cbb6fa406c92a21c151a"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T14:42:39.806000+00:00","captured_at":"2026-10-21T14:57:10.587Z","last_trade_at":"2026-10-21T14:56:18.470874897Z","price":18.91,"iv_pct":102.47873187402796,"implied_move_pct":25.067990789902368,"put_call_skew_pp":19.888461451232065,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"b809c7c50dd2fb2f3a304595c16fde661f1dc89fb30577b0a1ede1cbf5b03606"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T15:05:11.943000+00:00","captured_at":"2026-10-21T15:16:06.022Z","last_trade_at":"2026-10-21T15:16:04.232032919Z","price":18.88,"iv_pct":100.86530262158053,"implied_move_pct":24.577211978710523,"put_call_skew_pp":17.993838599682732,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"2a55277d2d37692e2a567ee150d18da18ea80494d955f73bbacbec1c6ac0b66f"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:37.564000+00:00","captured_at":"2026-10-21T15:27:03.934Z","last_trade_at":"2026-10-21T15:26:57.038763515Z","price":18.81,"iv_pct":99.3259982174688,"implied_move_pct":23.78153426563221,"put_call_skew_pp":15.391135929473275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"17e0655f37ad28e8f0a2e67996c88547d101dbf7f295a414b61c6021cd141e15"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T15:36:18.849000+00:00","captured_at":"2026-10-21T15:42:56.665Z","last_trade_at":"2026-10-21T15:42:54.498783706Z","price":18.72,"iv_pct":97.29527565685791,"implied_move_pct":22.837211332642145,"put_call_skew_pp":17.526815243257367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"15bcf26885959349e8365c471739e5450e86e984df1aa3541228e419026a54ff"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T15:50:43.566000+00:00","captured_at":"2026-10-21T15:55:49.065Z","last_trade_at":"2026-10-21T15:55:40.593761578Z","price":18.68,"iv_pct":96.65150925170295,"implied_move_pct":22.516779195466665,"put_call_skew_pp":16.217646549432917,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"ad60e3448a63d3ae71a3d461b4f4017b72fb17dcd86da959b0c8e0cd57bcd635"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T15:54:10.454000+00:00","captured_at":"2026-10-21T16:06:28.360Z","last_trade_at":"2026-10-21T16:06:04.513409374Z","price":18.605,"iv_pct":95.29337737156717,"implied_move_pct":21.94450564395849,"put_call_skew_pp":17.099685993629578,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"cd08fb548286fdd43fa395b2b735ef9af2fb5bd76f5236ead7f777a349716bb6"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:10.737000+00:00","captured_at":"2026-10-21T16:16:44.554Z","last_trade_at":"2026-10-21T16:16:16.453562867Z","price":18.59,"iv_pct":94.98232576547358,"implied_move_pct":21.818588080427713,"put_call_skew_pp":16.63950470952187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"aa6a262c394dc5fa55818265f10c4865ff6f108cfa1c269db8157a56383a826b"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:00.736000+00:00","captured_at":"2026-10-21T16:26:54.427Z","last_trade_at":"2026-10-21T16:26:17.173420018Z","price":18.57,"iv_pct":94.57255949490045,"implied_move_pct":21.653827856373752,"put_call_skew_pp":16.03339154414336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"88ac6c72dd87785265a583065f7e27edda36ce6aea39ef932a315bb7164f8055"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T16:28:06.968000+00:00","captured_at":"2026-10-21T16:37:12.571Z","last_trade_at":"2026-10-21T16:36:50.341431305Z","price":18.57,"iv_pct":94.57255949490045,"implied_move_pct":21.653827856373752,"put_call_skew_pp":16.029185726023776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"0712f62e3d02cba2ec96435da95ff5d470e402651ede8dc29e27b7f607604a17"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:29.450000+00:00","captured_at":"2026-10-21T16:47:31.184Z","last_trade_at":"2026-10-21T16:47:24.805268974Z","price":18.53,"iv_pct":94.75695449378395,"implied_move_pct":21.626512305410287,"put_call_skew_pp":12.26830174516984,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"c766f4b8d88f3801c5d3f05baa1694c18ead068e582a5cdec911e3db2ebbf1a8"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T16:43:44.066000+00:00","captured_at":"2026-10-21T16:57:45.186Z","last_trade_at":"2026-10-21T16:57:22.707400343Z","price":18.51,"iv_pct":94.4714358974359,"implied_move_pct":21.496404829738157,"put_call_skew_pp":11.733833648805081,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"d659dc80b5f8308733f4410952a2123c4a1b1ea06851e1cab57164a847a285c8"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T17:00:25.475000+00:00","captured_at":"2026-10-21T17:13:00.286Z","last_trade_at":"2026-10-21T17:12:38.900761314Z","price":18.62,"iv_pct":96.64452687959673,"implied_move_pct":22.39402023079093,"put_call_skew_pp":-11.279125141839309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"c8e2845aef207b515e69cb53e9fc977c6d47ebd47d907ed3295e2496a14835d9"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T17:11:53.370000+00:00","captured_at":"2026-10-21T17:26:42.202Z","last_trade_at":"2026-10-21T17:25:21.505383225Z","price":18.59,"iv_pct":96.12664090189276,"implied_move_pct":22.177433339719506,"put_call_skew_pp":13.559364668110696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"685c3f4b26cb53086a4f918ee3baf407aa0f2e0533a752417691c5e8f51d384a"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T17:27:32.696000+00:00","captured_at":"2026-10-21T17:37:08.650Z","last_trade_at":"2026-10-21T17:36:42.026150692Z","price":18.64,"iv_pct":96.98598806860551,"implied_move_pct":22.534429178148393,"put_call_skew_pp":14.953760510161295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"74079e99e4065fbe3c855b1de0d39251bc6cecb70bdee6148143491847800b9a"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T17:34:59.180000+00:00","captured_at":"2026-10-21T17:47:50.343Z","last_trade_at":"2026-10-21T17:47:49.518811189Z","price":18.66,"iv_pct":97.30965232974911,"implied_move_pct":22.673989197603625,"put_call_skew_pp":15.513166708657867,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"8ffef6430a5913bd72fda9f483fe33274efe9a25f7ee9c5828e53d312c2f376b"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T17:52:51.443000+00:00","captured_at":"2026-10-21T17:58:29.574Z","last_trade_at":"2026-10-21T17:58:22.680105411Z","price":18.65,"iv_pct":96.56427864583334,"implied_move_pct":22.424318588025027,"put_call_skew_pp":26.152604554114113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"528f3d3ec72eb554b6f72a541422efa48b157d9d7f506ecb6ee2b6757803188b"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T17:55:45.326000+00:00","captured_at":"2026-10-21T18:10:08.825Z","last_trade_at":"2026-10-21T18:09:53.245572362Z","price":18.65,"iv_pct":96.56427864583334,"implied_move_pct":22.424318588025027,"put_call_skew_pp":25.597683861972797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"ffc569aef32ae17dd6be0de44d64586b556cdcec5311aa72555e811d34ad4659"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T18:08:32.603000+00:00","captured_at":"2026-10-21T18:20:49.273Z","last_trade_at":"2026-10-21T18:20:46.537561889Z","price":18.73,"iv_pct":97.41243411825496,"implied_move_pct":23.280862381090493,"put_call_skew_pp":27.66756867171962,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"4334aadc543c2e8b908b754a4524a999dfd7c34c60c5a942ce1b6c5bc9f14a1b"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T18:16:25.067000+00:00","captured_at":"2026-10-21T18:31:05.906Z","last_trade_at":"2026-10-21T18:30:30.412183392Z","price":18.75,"iv_pct":98.86888941623161,"implied_move_pct":23.44858935822391,"put_call_skew_pp":28.504918503056498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"daeea1bc368bed7e1f661c5c47084df84ff6c5066ab9d6fd3d9173b5c276b77a"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T18:29:08.148000+00:00","captured_at":"2026-10-21T18:41:21.016Z","last_trade_at":"2026-10-21T18:40:45.975202899Z","price":18.7,"iv_pct":98.15868748766138,"implied_move_pct":22.986433703838287,"put_call_skew_pp":10.386022222118264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"ee88891cd64fd10e98f3cd85d5697ce2805defa21c0fc141eedb88111194b69d"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T18:39:48.827000+00:00","captured_at":"2026-10-21T18:51:37.079Z","last_trade_at":"2026-10-21T18:51:29.223568966Z","price":18.67,"iv_pct":97.48501154125174,"implied_move_pct":22.6995818797632,"put_call_skew_pp":9.468060116046594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"a7bb3cf83622431265c737f0d295d3fc793f6720e0019409572d265fb196806c"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T18:53:53.126000+00:00","captured_at":"2026-10-21T19:04:10.470Z","last_trade_at":"2026-10-21T19:04:07.826553628Z","price":18.57,"iv_pct":94.62891286133221,"implied_move_pct":21.595502834754484,"put_call_skew_pp":6.011405572415018,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"b125780c4a894fb6b3504eda3582fddaba99e4d0c8943b9a20432415226c4d64"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T19:00:32.083000+00:00","captured_at":"2026-10-21T19:15:04.629Z","last_trade_at":"2026-10-21T19:14:43.058737004Z","price":18.64,"iv_pct":96.7665251636661,"implied_move_pct":22.39555803210806,"put_call_skew_pp":8.191148673171877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"2f8dcc759ec8d28f8df39aaa1d237301aef3574709519e6747b4daf45b19b926"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T19:12:50.268000+00:00","captured_at":"2026-10-21T19:25:27.583Z","last_trade_at":"2026-10-21T19:25:24.866517351Z","price":18.74,"iv_pct":98.69053717117805,"implied_move_pct":23.352182544122655,"put_call_skew_pp":11.29475311374235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"c03e316d8be68e116de7f7cce1f15d81128ccaea754de9f6dfd635240aef2992"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T19:26:36.192000+00:00","captured_at":"2026-10-21T19:35:47.836Z","last_trade_at":"2026-10-21T19:35:46.041828035Z","price":18.68,"iv_pct":97.74446529433915,"implied_move_pct":22.806576600187714,"put_call_skew_pp":25.578184523809522,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"69aa04c1d1b817dcf3d72e3887eda9e98301f00bf34dc36054d40d3cd5cfdaf4"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T19:33:24.497000+00:00","captured_at":"2026-10-21T19:46:16.841Z","last_trade_at":"2026-10-21T19:46:16.122379007Z","price":18.6,"iv_pct":95.60316762700583,"implied_move_pct":21.954844930098023,"put_call_skew_pp":22.703952830696583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"d6a9d64da662eddf12b87c29b37fc7504e9ed31042e5cd85336e054fb17d32e8"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:03.289000+00:00","captured_at":"2026-10-21T19:56:51.297Z","last_trade_at":"2026-10-21T19:56:50.813532047Z","price":18.595,"iv_pct":92.00101038133414,"implied_move_pct":21.35353976052999,"put_call_skew_pp":-6.871039615732144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"c5cf716bca1f883097f3b1aa607801a750d7d88357d731bf56cc9469f1b2a3d9"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-22T17:20:21.069000+00:00","captured_at":"2026-10-22T17:30:26.240Z","last_trade_at":"2026-10-22T17:30:19.306813815Z","price":18.175,"iv_pct":86.23000311720699,"implied_move_pct":19.388598654670062,"put_call_skew_pp":-1.8434016404493159,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"26732fdd84a7169fcf9de5325cfbc60b37c025cdd6a7a45d7472feaac549a2cf"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:12.236000+00:00","captured_at":"2026-10-23T01:53:00.114Z","last_trade_at":"2026-10-22T22:10:07.420499813Z","price":18.21,"iv_pct":86.18427063942666,"implied_move_pct":19.79167752799616,"put_call_skew_pp":-3.4531282301052624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"2ee5640889e69cfc40d729225752d5bc1a91a4366b8d89b2f3fe666a4bf0291f"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-23T16:24:51.668000+00:00","captured_at":"2026-10-23T16:35:20.405Z","last_trade_at":"2026-10-23T16:34:45.137199832Z","price":17.63,"iv_pct":80.66910423192945,"implied_move_pct":18.155352709624566,"put_call_skew_pp":-3.781925993327262,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"f03df2ac39f20440626c120530756fb6c162c0f001944bf660aee72e76ed0415"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:07.725000+00:00","captured_at":"2026-10-24T03:56:45.681Z","last_trade_at":"2026-10-23T20:00:30.514172039Z","price":17.78,"iv_pct":87.18109030837005,"implied_move_pct":19.601418214793636,"put_call_skew_pp":-10.941039803102626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"2f5ea5f1d64248026a1de372db5837696afae84745c7115b38799d6140fa0dfc"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:02.358000+00:00","captured_at":"2026-10-26T21:26:20.263Z","last_trade_at":"2026-10-26T20:28:37.43612173Z","price":17.98,"iv_pct":80.52154278559732,"implied_move_pct":17.57267862623932,"put_call_skew_pp":-0.04189190991638059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"f2f48eaff8d2517847e9565859410e96f08b4f67b68971ea3335136df496445a"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:01.661000+00:00","captured_at":"2026-10-27T22:38:36.939Z","last_trade_at":"2026-10-27T21:46:06.22544971Z","price":18.8,"iv_pct":90.02911649659863,"implied_move_pct":18.97325951657259,"put_call_skew_pp":9.292819485211101,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"9c6a0d425eef71657732d1c0e2093575a8addd70840fb702022de305c71dce56"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-28T19:32:54.850000+00:00","captured_at":"2026-10-28T19:40:26.971Z","last_trade_at":"2026-10-28T19:39:42.122841834Z","price":19.13,"iv_pct":84.65778376990242,"implied_move_pct":16.914450931922826,"put_call_skew_pp":-5.445857709086699,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"bbf8bda589c99169fa958efcca5532576e007eef2fc3c4e70a361dd5e7f0ba65"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:02.197000+00:00","captured_at":"2026-10-29T02:03:36.271Z","last_trade_at":"2026-10-28T23:54:52.479663462Z","price":19.1,"iv_pct":92.18356992386725,"implied_move_pct":18.42091166838684,"put_call_skew_pp":-11.316950020415796,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"30e9ee1f3256ff653b84ccdc70a83d90b7263bf2c20962bd84a74992707d146f"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:06.371000+00:00","captured_at":"2026-10-29T22:34:46.143Z","last_trade_at":"2026-10-29T21:14:00.515990058Z","price":19.16,"iv_pct":97.10659661514791,"implied_move_pct":19.246522706742855,"put_call_skew_pp":-39.25500246727458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"ebb66200bfe6aab07f53530a989a1fd11b88a2664f9015c889a5c9fe0096f78a"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:13.642000+00:00","captured_at":"2026-10-30T21:56:50.356Z","last_trade_at":"2026-10-30T20:33:06.658901043Z","price":18.8,"iv_pct":93.18235306298533,"implied_move_pct":18.44412369430727,"put_call_skew_pp":7.695779961617366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"df68785816eff3ed1a59cbdc8ea2ef70dc32cdb0bba23c26f78bacdb824ace6a"},{"symbol":"SRPT","expiry":"2026-11-20","observed_at":"2026-11-03T15:14:05.941000+00:00","captured_at":"2026-11-03T15:27:50.933Z","last_trade_at":"2026-11-03T15:27:42.015055881Z","price":18.6,"iv_pct":103.41670730001049,"implied_move_pct":18.37538932373794,"put_call_skew_pp":2.0842939723320075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRPT","source_hash":"a8ed50457dc0071908729bd54c154b20e215997405baea33fee5f6da7908f153"}],"dailyIv":[{"symbol":"SRPT","date":"2026-08-10","iv_pct":72.92249361566957,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":71.28313237221494,"put_iv_pct":139.28716318785578},{"expiry":"2026-08-21","call_iv_pct":56.708000000000006,"put_iv_pct":60.84251318101933},{"expiry":"2026-08-28","call_iv_pct":57.372173913043476,"put_iv_pct":75.93255813953489},{"expiry":"2026-09-04","call_iv_pct":56.29258719086874,"put_iv_pct":65.66182094081942}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b6e72689c285bb94a4d6f539f6066fd6bae4d949e27dd4b2cbfd7dcd1b9a87c","captured_at":"2026-10-22T07:30:52.263627+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"0f27ee00a60bfa425433d90584df56e94f4563449dd00dad494a237d44455d91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a44e699e6825545d58376fa2ef82e1677a79b8fecd67f72005d03b59a9837ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf057a522f1fae0d4d0bceaf1a780934ff541ee753828fdbaae743e00ddce834"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ec6bf4035ac2b3f01157cd5699e2bbb711f5f82e4d3d4c236fcee39bc79710e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93b21c9818187a02f86243dcda3622787438c752127fda4aa81d84596b537606"}]},{"symbol":"SRPT","date":"2026-08-11","iv_pct":64.727121743229,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":69.40420903954802,"put_iv_pct":86.1617018469657},{"expiry":"2026-08-21","call_iv_pct":54.386013234077744,"put_iv_pct":57.7028144239226},{"expiry":"2026-08-28","call_iv_pct":52.717482014388494,"put_iv_pct":75.38738161559887},{"expiry":"2026-09-04","call_iv_pct":67.35546700942588,"put_iv_pct":54.701904761904764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74a82169f90dd6a986243b398c3aecdb3becb7a8166d27909dbafefeb7b62831","captured_at":"2026-10-22T07:30:50.064574+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"9fc7d60a86d631bd6f45d554a3ebe829865a9b09e3101ea15d1b951cffc7b8de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a44e699e6825545d58376fa2ef82e1677a79b8fecd67f72005d03b59a9837ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf057a522f1fae0d4d0bceaf1a780934ff541ee753828fdbaae743e00ddce834"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ec6bf4035ac2b3f01157cd5699e2bbb711f5f82e4d3d4c236fcee39bc79710e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93b21c9818187a02f86243dcda3622787438c752127fda4aa81d84596b537606"}]},{"symbol":"SRPT","date":"2026-08-12","iv_pct":73.22826691339358,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":69.00043603258266,"put_iv_pct":118.0866},{"expiry":"2026-08-21","call_iv_pct":50.1241935483871,"put_iv_pct":72.74532560214094},{"expiry":"2026-08-28","call_iv_pct":66.3855364806867,"put_iv_pct":93.66530259365994},{"expiry":"2026-09-04","call_iv_pct":60.64317470664928,"put_iv_pct":55.17556634304207}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d99bd2676f65045b499ffedbdb944cbf595e861f03f4271aa8804fcdb4b369eb","captured_at":"2026-10-22T07:30:47.658207+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"2564d07e4bcb53796a35599c914cd7ef5bb1e6fe9dc3b193d0dd4039ad813eb1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a44e699e6825545d58376fa2ef82e1677a79b8fecd67f72005d03b59a9837ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf057a522f1fae0d4d0bceaf1a780934ff541ee753828fdbaae743e00ddce834"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ec6bf4035ac2b3f01157cd5699e2bbb711f5f82e4d3d4c236fcee39bc79710e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93b21c9818187a02f86243dcda3622787438c752127fda4aa81d84596b537606"}]},{"symbol":"SRPT","date":"2026-08-13","iv_pct":69.28923689914106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":82.55801825293351,"put_iv_pct":122.66241193535019},{"expiry":"2026-08-21","call_iv_pct":66.32104446012703,"put_iv_pct":55.00557600545331},{"expiry":"2026-08-28","call_iv_pct":54.51475079533403,"put_iv_pct":65.58592771084338},{"expiry":"2026-09-04","call_iv_pct":58.17064280980782,"put_iv_pct":49.495523223279235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1a557890800c0e9062ecbe2fb91da9f6c1eaf1f89d7abcdae2ad9298922cce0","captured_at":"2026-10-22T07:30:45.765109+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"6debedbb0db329f2641d1e94a1564a91280b3c7a103f5fa0d20e88c56b4c6bf0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a44e699e6825545d58376fa2ef82e1677a79b8fecd67f72005d03b59a9837ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf057a522f1fae0d4d0bceaf1a780934ff541ee753828fdbaae743e00ddce834"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ec6bf4035ac2b3f01157cd5699e2bbb711f5f82e4d3d4c236fcee39bc79710e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93b21c9818187a02f86243dcda3622787438c752127fda4aa81d84596b537606"}]},{"symbol":"SRPT","date":"2026-08-14","iv_pct":59.84325267350926,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.21634563456345,"put_iv_pct":59.173732950466615},{"expiry":"2026-08-28","call_iv_pct":57.08464214711729,"put_iv_pct":56.875232974910396},{"expiry":"2026-09-04","call_iv_pct":70.84424409448819,"put_iv_pct":51.808709677419365},{"expiry":"2026-09-11","call_iv_pct":57.02291101055806,"put_iv_pct":58.720202898550724}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a4be6422b01590843fb9f21d5d912eb1e3090b0cc4178f25304e40facecfe16","captured_at":"2026-10-22T07:30:41.606365+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"7d90f7cbeba6af12633e2307bf75721813f3aaf9187fda78993ae4819e4def7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf057a522f1fae0d4d0bceaf1a780934ff541ee753828fdbaae743e00ddce834"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ec6bf4035ac2b3f01157cd5699e2bbb711f5f82e4d3d4c236fcee39bc79710e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93b21c9818187a02f86243dcda3622787438c752127fda4aa81d84596b537606"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01211c41437c7df2a926327a37f7b9747c7f9e4c92b223303f84611dd6dfcc25"}]},{"symbol":"SRPT","date":"2026-08-17","iv_pct":63.105127246917185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.701509940891995,"put_iv_pct":83.84001556420235},{"expiry":"2026-08-28","call_iv_pct":61.73882352941176,"put_iv_pct":65.7063831967213},{"expiry":"2026-09-04","call_iv_pct":55.59721348314607,"put_iv_pct":57.28467933491687},{"expiry":"2026-09-11","call_iv_pct":59.7716588314305,"put_iv_pct":63.20073409461664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f152f39a0d0696387043ca451918fa9118031516e2176df81eb075a8e99bf197","captured_at":"2026-10-22T07:30:27.559906+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"2ca2e9056cafa528554e41cee5fbdab983347b92f28daf18967e60bf0b224f4a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"462ff92dbda23d00a5479653cccb21a5759d295d4327bed7f1ae238f65b4b519"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99724bc41a0c7a6a60ea266e807987a3bdb3bf96712326665e4ba7e86bea6f11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"885ccc91514914991360f0b61325fb485d092187335e1aaf3a6a685ac239f698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"022240efe880f56436d4379a319fb4153d8f9be7409d6f50c664ae43b7b13e1f"}]},{"symbol":"SRPT","date":"2026-08-18","iv_pct":57.37452256665806,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":60.90889293139292,"put_iv_pct":57.12272065955383},{"expiry":"2026-08-28","call_iv_pct":55.0130522456462,"put_iv_pct":58.589004893964116},{"expiry":"2026-09-04","call_iv_pct":52.7411306042885,"put_iv_pct":56.21444852941176},{"expiry":"2026-09-11","call_iv_pct":59.03746203904555,"put_iv_pct":59.36946862996159}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7736264fd5cc3d9cd717662a0fd4b7e52d56e28f2bae7c20d525267f0b02cb3c","captured_at":"2026-10-22T07:30:25.762564+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"ca5b82ef8f8be13fee798723f1ade47a75df2c9c565b7a5450ecdc84195821d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"462ff92dbda23d00a5479653cccb21a5759d295d4327bed7f1ae238f65b4b519"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99724bc41a0c7a6a60ea266e807987a3bdb3bf96712326665e4ba7e86bea6f11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"885ccc91514914991360f0b61325fb485d092187335e1aaf3a6a685ac239f698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"022240efe880f56436d4379a319fb4153d8f9be7409d6f50c664ae43b7b13e1f"}]},{"symbol":"SRPT","date":"2026-08-19","iv_pct":74.85689691809499,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.76220040281974,"put_iv_pct":162.5626872246696},{"expiry":"2026-08-28","call_iv_pct":59.43567567567567,"put_iv_pct":69.99898360655737},{"expiry":"2026-09-04","call_iv_pct":57.16203571428571,"put_iv_pct":62.60135416666667},{"expiry":"2026-09-11","call_iv_pct":53.910779907468594,"put_iv_pct":65.42145864661654}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a29514cfb5be1ec740ab6bdf7429b67ea2cad85d12a1ffad7735b95ae150fa9d","captured_at":"2026-10-22T07:30:23.551326+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"ad0664925dcab8fc5c13ea544f53e99eca0059bade55cca497b7275f30eb6e53"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"462ff92dbda23d00a5479653cccb21a5759d295d4327bed7f1ae238f65b4b519"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99724bc41a0c7a6a60ea266e807987a3bdb3bf96712326665e4ba7e86bea6f11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"885ccc91514914991360f0b61325fb485d092187335e1aaf3a6a685ac239f698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"022240efe880f56436d4379a319fb4153d8f9be7409d6f50c664ae43b7b13e1f"}]},{"symbol":"SRPT","date":"2026-08-20","iv_pct":74.40075062321667,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":92.41162889518414,"put_iv_pct":126.84836835599505},{"expiry":"2026-08-28","call_iv_pct":61.01651972157772,"put_iv_pct":76.33089715536106},{"expiry":"2026-09-04","call_iv_pct":63.14831460674157,"put_iv_pct":54.735328310010765},{"expiry":"2026-09-11","call_iv_pct":55.41190446260214,"put_iv_pct":65.30304347826088}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d01cd51c7827a4aa1454233f9495bb4211136fbb4a2c4b22377baa59ee4a2d6a","captured_at":"2026-10-22T07:30:21.547737+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"5d3170b75cc29ab0f5592c2c62c1a3786ab24ed7874beb498b969bec6b4ff1d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"462ff92dbda23d00a5479653cccb21a5759d295d4327bed7f1ae238f65b4b519"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99724bc41a0c7a6a60ea266e807987a3bdb3bf96712326665e4ba7e86bea6f11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"885ccc91514914991360f0b61325fb485d092187335e1aaf3a6a685ac239f698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"022240efe880f56436d4379a319fb4153d8f9be7409d6f50c664ae43b7b13e1f"}]},{"symbol":"SRPT","date":"2026-08-21","iv_pct":58.85780961920987,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":52.5587332165791,"put_iv_pct":75.34128514056225},{"expiry":"2026-09-04","call_iv_pct":71.71518195050946,"put_iv_pct":44.64105175292154},{"expiry":"2026-09-11","call_iv_pct":65.21815063887021,"put_iv_pct":51.74830024813895},{"expiry":"2026-09-18","call_iv_pct":45.68242424242424,"put_iv_pct":63.9573497636732}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5be97d651255fc041933f69837b016102429c647c7d5b08e5dd62fc8ada422e3","captured_at":"2026-10-22T07:30:16.588008+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"683af148b490a85c5491466cb81c9834ccdd158bbd686b7993987ef836242f7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99724bc41a0c7a6a60ea266e807987a3bdb3bf96712326665e4ba7e86bea6f11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"885ccc91514914991360f0b61325fb485d092187335e1aaf3a6a685ac239f698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"022240efe880f56436d4379a319fb4153d8f9be7409d6f50c664ae43b7b13e1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cb592cc1cf9c94a2c60851828e8492917978f4910fd1a83b63e9dfc23ff5d83"}]},{"symbol":"SRPT","date":"2026-08-24","iv_pct":70.68187662215968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":99.33573883161512,"put_iv_pct":59.932111553784864},{"expiry":"2026-09-04","call_iv_pct":55.31084415584415,"put_iv_pct":62.49757158006363},{"expiry":"2026-09-11","call_iv_pct":88.9725754527163,"put_iv_pct":63.99683962264151},{"expiry":"2026-09-18","call_iv_pct":72.50245871559633,"put_iv_pct":62.906873065015475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46e726e65a709cca024501ff456333e760d7604236c49eb1aef412da6b42863e","captured_at":"2026-10-22T07:30:02.262538+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"e7ba9088ed6dda86f87ea35b9ffa25f0571cf4d3191416fe507c7789d05a1725"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8a5f4c4a329a4287e1e9b111f5d5954a7a0a46a9f14720718b4260550883dec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e16cc2b37659701000c65113dde15d25c1c35063e37dd61398c914be22201d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"156038db81844d0c971a60dab1e373e3581ac2116077dd89b66719f4e2330da3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3467037e62b3a3e816bb2a8242fc63211e98882efa618db916e2281736934881"}]},{"symbol":"SRPT","date":"2026-08-25","iv_pct":64.30716763035234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":50.98972277227723,"put_iv_pct":70.55425531914894},{"expiry":"2026-09-04","call_iv_pct":64.09216427640158,"put_iv_pct":65.54175401069519},{"expiry":"2026-09-11","call_iv_pct":70.00227074235806,"put_iv_pct":70.0872772277228},{"expiry":"2026-09-18","call_iv_pct":56.28074675324676,"put_iv_pct":66.90914994096812}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8eb85b45604186015d290e298887c1878a6f6b0f428e5819374e4a36e73caebb","captured_at":"2026-10-22T07:30:00.461669+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"597f0440768b3a62a7383f98def4a701617748c2ca3b8f857d1c6dd907db23d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8a5f4c4a329a4287e1e9b111f5d5954a7a0a46a9f14720718b4260550883dec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e16cc2b37659701000c65113dde15d25c1c35063e37dd61398c914be22201d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"156038db81844d0c971a60dab1e373e3581ac2116077dd89b66719f4e2330da3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3467037e62b3a3e816bb2a8242fc63211e98882efa618db916e2281736934881"}]},{"symbol":"SRPT","date":"2026-08-26","iv_pct":62.742291572563914,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":60.603074700784155,"put_iv_pct":75.42873878627968},{"expiry":"2026-09-04","call_iv_pct":55.56027472527473,"put_iv_pct":61.75889632107023},{"expiry":"2026-09-11","call_iv_pct":67.03272727272724,"put_iv_pct":64.95336076817559},{"expiry":"2026-09-18","call_iv_pct":54.16346820809248,"put_iv_pct":62.437791798107256}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bbc4da7a4319e56c5728a7f3eb492af27927e2571ea2ae04cbbb8bd73a831d0","captured_at":"2026-10-22T07:29:57.769283+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"d1e7eb96108b2e976f58a1d5c528ecfa490035b35244bab6c9d1e426f1f868c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8a5f4c4a329a4287e1e9b111f5d5954a7a0a46a9f14720718b4260550883dec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e16cc2b37659701000c65113dde15d25c1c35063e37dd61398c914be22201d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"156038db81844d0c971a60dab1e373e3581ac2116077dd89b66719f4e2330da3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3467037e62b3a3e816bb2a8242fc63211e98882efa618db916e2281736934881"}]},{"symbol":"SRPT","date":"2026-08-27","iv_pct":100.47394358250538,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":208.18857644991212,"put_iv_pct":110.43857413249212},{"expiry":"2026-09-04","call_iv_pct":91.90811648079305,"put_iv_pct":73.25219047619048},{"expiry":"2026-09-11","call_iv_pct":81.73494047619047,"put_iv_pct":91.40054237288135},{"expiry":"2026-09-18","call_iv_pct":74.8493667546174,"put_iv_pct":72.01924151696608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f557fdd0be7884f3bacefbc0aac05fbdda3f78f201877f6b86dfd443921bf069","captured_at":"2026-10-22T07:29:55.512805+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"4fe1875241501f7817090313c1e60ed1f555b1ba36c279d42d2918024388ab71"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8a5f4c4a329a4287e1e9b111f5d5954a7a0a46a9f14720718b4260550883dec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e16cc2b37659701000c65113dde15d25c1c35063e37dd61398c914be22201d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"156038db81844d0c971a60dab1e373e3581ac2116077dd89b66719f4e2330da3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3467037e62b3a3e816bb2a8242fc63211e98882efa618db916e2281736934881"}]},{"symbol":"SRPT","date":"2026-08-28","iv_pct":71.49843269975128,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":75.16906040268456,"put_iv_pct":92.15281407035175},{"expiry":"2026-09-11","call_iv_pct":74.82597014925373,"put_iv_pct":43.91745925215724},{"expiry":"2026-09-18","call_iv_pct":72.89281081081081,"put_iv_pct":73.57071090047394},{"expiry":"2026-09-25","call_iv_pct":92.02341279799248,"put_iv_pct":47.43522321428571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a2b21cc4a05d02139dae5db986cd70bb068f184fb0d443d8d21b1627cc3ae41","captured_at":"2026-10-22T07:29:50.688105+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"5533328cb4b25b1e86d313f02abb20dfedac3a82b660025bfc7e69c7ac6d9530"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e16cc2b37659701000c65113dde15d25c1c35063e37dd61398c914be22201d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"156038db81844d0c971a60dab1e373e3581ac2116077dd89b66719f4e2330da3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3467037e62b3a3e816bb2a8242fc63211e98882efa618db916e2281736934881"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4403364d38c0947937a496534c7beab841cf4ba4c01a5fcdb2e938c475ded1ea"}]},{"symbol":"SRPT","date":"2026-08-31","iv_pct":67.98225247278445,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":67.01002728512964,"put_iv_pct":79.99367549668874},{"expiry":"2026-09-11","call_iv_pct":68.7011847133758,"put_iv_pct":59.24585365853658},{"expiry":"2026-09-18","call_iv_pct":69.18822784810126,"put_iv_pct":69.62065217391304},{"expiry":"2026-09-25","call_iv_pct":64.07020560747664,"put_iv_pct":66.02819299905393}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ca7c74eefeaade32fa07c6cb26827794f77311d38e3de2920f80cce5eeae4db","captured_at":"2026-10-22T07:29:25.958123+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"93a0252c3290577c41b9f2cc6d0f611a8bae4512fedd2b1a6620349110da1f8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67b052d44e57a754f12b5bf3ce318b9ca8ccf78a268778c95918183644c60330"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fbb1a27134a0cf53658e2325a039a551ae0ca45f8a64dc084f50bef80d2a59d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea76a536a1b64126ea9bb326d72b836253ae5ed6594d4291d851e6964bc5a192"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e48e51766856da5fee6947b78853c1d7c2c2de9afe2b6d55d734fe3700127a0"}]},{"symbol":"SRPT","date":"2026-09-01","iv_pct":69.29626481351684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":75.96447329376855,"put_iv_pct":76.29893601190476},{"expiry":"2026-09-11","call_iv_pct":65.75994145199063,"put_iv_pct":63.36373033707865},{"expiry":"2026-09-18","call_iv_pct":70.44025210084033,"put_iv_pct":69.34539792387542},{"expiry":"2026-09-25","call_iv_pct":66.72073597056118,"put_iv_pct":66.47665141811528}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b56be69da135c81d626e5a632b471472f48c58b2e107529c53dafa4e965b647","captured_at":"2026-10-22T07:29:19.459181+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"652c82ef90345e7561f338db17cc858222bad6eb5f3642357b7c119935ce1faf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72492fb9b4ee3997215e1cd6d01d66e91a77743781ec35efd341f7a7503969ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67febf3f27014b081881baa135e99a77212c906a53b63d40e0e911e3db8faafe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e30efa99a07d266544d64fe6f84f58f2232e1a65e46cd18a0f6f97f6ca940526"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c145dbee30d3f1864b0879013332650517c86a66422eed9e34fd00f62a5a7ed6"}]},{"symbol":"SRPT","date":"2026-09-02","iv_pct":82.11446926608808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":89.30912735849056,"put_iv_pct":95.45654185022026},{"expiry":"2026-09-11","call_iv_pct":76.09709772226304,"put_iv_pct":73.44517025712301},{"expiry":"2026-09-18","call_iv_pct":84.10122176591376,"put_iv_pct":83.62489005235602},{"expiry":"2026-09-25","call_iv_pct":78.08002309468822,"put_iv_pct":76.80168202764976}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f80385d8621cd1bc97aebd510bac35639e8677b8257d10ce64bfed0773b6b93a","captured_at":"2026-10-22T07:29:17.157012+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"6647433111abafb9caf6282b8bbca64c881feea16296c146facb42975539c4a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72492fb9b4ee3997215e1cd6d01d66e91a77743781ec35efd341f7a7503969ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67febf3f27014b081881baa135e99a77212c906a53b63d40e0e911e3db8faafe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e30efa99a07d266544d64fe6f84f58f2232e1a65e46cd18a0f6f97f6ca940526"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c145dbee30d3f1864b0879013332650517c86a66422eed9e34fd00f62a5a7ed6"}]},{"symbol":"SRPT","date":"2026-09-03","iv_pct":81.6329836855928,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":99.72421602787456,"put_iv_pct":91.7756796769852},{"expiry":"2026-09-11","call_iv_pct":71.88021052631579,"put_iv_pct":71.98320349227669},{"expiry":"2026-09-18","call_iv_pct":83.49265925176947,"put_iv_pct":83.65570149253732},{"expiry":"2026-09-25","call_iv_pct":72.12550592525068,"put_iv_pct":78.42669309173273}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b3446f9b6aa03767da8849ef8a632c4df7be29c0836aefc02687dda26b6e5e9","captured_at":"2026-10-22T07:29:15.283268+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"c4eeeb605bd4e778e90d684f0262e78b82e935d914bbf9bede9004fe31a8b524"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72492fb9b4ee3997215e1cd6d01d66e91a77743781ec35efd341f7a7503969ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67febf3f27014b081881baa135e99a77212c906a53b63d40e0e911e3db8faafe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e30efa99a07d266544d64fe6f84f58f2232e1a65e46cd18a0f6f97f6ca940526"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c145dbee30d3f1864b0879013332650517c86a66422eed9e34fd00f62a5a7ed6"}]},{"symbol":"SRPT","date":"2026-09-04","iv_pct":70.62112047222732,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":61.98306712395885,"put_iv_pct":60.05197149643706},{"expiry":"2026-09-18","call_iv_pct":81.1336046511628,"put_iv_pct":75.90595238095239},{"expiry":"2026-09-25","call_iv_pct":75.18057084607544,"put_iv_pct":72.08375000000001},{"expiry":"2026-10-02","call_iv_pct":69.2256113537118,"put_iv_pct":69.40443592552026}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4410c0cdc8e021e37e49afa05cf94180e1a0bd656e5c232b44460cdf5c2eed80","captured_at":"2026-10-22T07:29:11.658873+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"fa90852f33a135019657377b85df39377b37cac0b5397e968406fd5dc71f77df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67febf3f27014b081881baa135e99a77212c906a53b63d40e0e911e3db8faafe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e30efa99a07d266544d64fe6f84f58f2232e1a65e46cd18a0f6f97f6ca940526"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c145dbee30d3f1864b0879013332650517c86a66422eed9e34fd00f62a5a7ed6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cb63f55273b7f1a19e5d52056f2701fabfec592bba5f14f67910caf5c673dc3"}]},{"symbol":"SRPT","date":"2026-09-08","iv_pct":75.52067272678106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":78.08007418397627,"put_iv_pct":76.20216158752658},{"expiry":"2026-09-18","call_iv_pct":82.42764444444444,"put_iv_pct":79.84247887323943},{"expiry":"2026-09-25","call_iv_pct":75.43803016858918,"put_iv_pct":72.08463730569949},{"expiry":"2026-10-02","call_iv_pct":71.18251741293533,"put_iv_pct":68.90783783783783}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a9b4d0941d1fbd0b74733f85c7823354d51e93a6237979a9714172b9b140a99","captured_at":"2026-10-22T07:28:57.355405+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"4b36b29a05b20d5b596426aa4798bdbc21d4c0c0a262c0842e6035bb389ad681"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e9912414871cb15352ad954f8bd20aaa7d9deb59494402bfd16454e6a324435"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c0e38b4a855350bb04aea1de2b05e4d483662b756d13e33552a0ba12f4085a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f28147c8e2340badcd0708f5de5e0974fb9131605ab6701b9f7582aa815f61e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc3e67b4185673a4fa4794f894d8b3ff75556a99cdfe99b4b55b1485cc26b438"}]},{"symbol":"SRPT","date":"2026-09-09","iv_pct":76.4691175500626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":85.83515497553019,"put_iv_pct":75.292113997114},{"expiry":"2026-09-18","call_iv_pct":85.79940915805022,"put_iv_pct":83.90682634730538},{"expiry":"2026-09-25","call_iv_pct":69.358275,"put_iv_pct":73.67},{"expiry":"2026-10-02","call_iv_pct":67.39613559322034,"put_iv_pct":70.49502532928065}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca89f1e543a709fe6ec4e3dfe48680664538167d0a758e187c717f08db7a5999","captured_at":"2026-10-22T07:28:55.158102+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"7a185fbde07ecbd84cae36d759a9177c211522ca865624a520952b92e5da9cff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e9912414871cb15352ad954f8bd20aaa7d9deb59494402bfd16454e6a324435"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c0e38b4a855350bb04aea1de2b05e4d483662b756d13e33552a0ba12f4085a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f28147c8e2340badcd0708f5de5e0974fb9131605ab6701b9f7582aa815f61e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc3e67b4185673a4fa4794f894d8b3ff75556a99cdfe99b4b55b1485cc26b438"}]},{"symbol":"SRPT","date":"2026-09-10","iv_pct":78.45884168519723,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":105.59915021459219,"put_iv_pct":70.19964788732395},{"expiry":"2026-09-18","call_iv_pct":83.63000000000001,"put_iv_pct":80.89351620947632},{"expiry":"2026-09-25","call_iv_pct":74.40754303599374,"put_iv_pct":73.15868360277136},{"expiry":"2026-10-02","call_iv_pct":72.27534498620055,"put_iv_pct":67.50684754521964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a5b8313c2d3232fb619ad549afc6b30f9d9929b30a7afdc774d47a6661536c5","captured_at":"2026-10-22T07:28:53.019671+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"b6391451e78d0be1035cc48e86ec623a4184b69060351cfd31e6ed6004b7f6a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e9912414871cb15352ad954f8bd20aaa7d9deb59494402bfd16454e6a324435"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c0e38b4a855350bb04aea1de2b05e4d483662b756d13e33552a0ba12f4085a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f28147c8e2340badcd0708f5de5e0974fb9131605ab6701b9f7582aa815f61e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc3e67b4185673a4fa4794f894d8b3ff75556a99cdfe99b4b55b1485cc26b438"}]},{"symbol":"SRPT","date":"2026-09-11","iv_pct":70.8272274350792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":82.39492903225806,"put_iv_pct":80.53637931034483},{"expiry":"2026-09-25","call_iv_pct":70.62,"put_iv_pct":74.78533136966125},{"expiry":"2026-10-02","call_iv_pct":67.43132217573222,"put_iv_pct":65.91378577269012},{"expiry":"2026-10-09","call_iv_pct":61.24012291483758,"put_iv_pct":63.69594890510949}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb7e682ab569bb7cab6f81f35cf32ade623b2f01a641649b123d48ada7d2c23a","captured_at":"2026-10-22T07:28:49.564791+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"ff1ce3f7ca78a2b258e3ae30f5133dfe44d1ca7cc7542e7f96d8c7140c9973de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c0e38b4a855350bb04aea1de2b05e4d483662b756d13e33552a0ba12f4085a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f28147c8e2340badcd0708f5de5e0974fb9131605ab6701b9f7582aa815f61e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc3e67b4185673a4fa4794f894d8b3ff75556a99cdfe99b4b55b1485cc26b438"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29eddbc243114cbdf2e29305ccedf76220896c4c99b73b1467ca27054310a5d1"}]},{"symbol":"SRPT","date":"2026-09-14","iv_pct":72.80653437865611,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":97.81917391304347,"put_iv_pct":82.26563273073265},{"expiry":"2026-09-25","call_iv_pct":73.79545201668985,"put_iv_pct":67.46428180574556},{"expiry":"2026-10-02","call_iv_pct":67.59698175787729,"put_iv_pct":68.44044585987261},{"expiry":"2026-10-09","call_iv_pct":63.153684210526315,"put_iv_pct":61.91662273476112}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e095c6b99f65abf05831eb77dc682e5994408e4c30c608e2ba5443f65e6652fe","captured_at":"2026-10-22T07:28:47.504135+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"193ec680c0aa7c0214b6b6290cdb24202c3fc1cf8bef103edaef9abe8bfacb3e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c0e38b4a855350bb04aea1de2b05e4d483662b756d13e33552a0ba12f4085a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f28147c8e2340badcd0708f5de5e0974fb9131605ab6701b9f7582aa815f61e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc3e67b4185673a4fa4794f894d8b3ff75556a99cdfe99b4b55b1485cc26b438"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29eddbc243114cbdf2e29305ccedf76220896c4c99b73b1467ca27054310a5d1"}]},{"symbol":"SRPT","date":"2026-09-15","iv_pct":75.29492968764632,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":99.95171052631578,"put_iv_pct":98.20932532347506},{"expiry":"2026-09-25","call_iv_pct":81.98315789473683,"put_iv_pct":68.31673076923077},{"expiry":"2026-10-02","call_iv_pct":64.61025751072962,"put_iv_pct":67.40021439509954},{"expiry":"2026-10-09","call_iv_pct":60.17661251015435,"put_iv_pct":61.71142857142856}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1ec614ab0f419c8e3e0217d2713899e3e996b1d1db3586effcade812e7a9c39","captured_at":"2026-10-22T07:28:32.656222+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"f6aca467c73efff36126f9da521e9620e4a21a260b9571437f036650eb866547"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bca90719a5794526d510bc77c5b02ae6795a8a10e452f8c74a8c4a33a7df62b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeb7d1a801509561b33c21308ec427d7185b9d5950a802176dc5cce413621752"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af1606baff5e95ccce2c3a2b668d787438c8994f1c5dae4ba94bda6966f83c3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ff2eaf1ab81aeffc6559a81568b7efa2480c502ed91c063cd849371eed671de"}]},{"symbol":"SRPT","date":"2026-09-16","iv_pct":77.68916654998995,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":113.9131234256927,"put_iv_pct":112.65996685998343},{"expiry":"2026-09-25","call_iv_pct":73.39080275229357,"put_iv_pct":66.14018537590113},{"expiry":"2026-10-02","call_iv_pct":63.836400000000005,"put_iv_pct":59.14122448979592},{"expiry":"2026-10-09","call_iv_pct":74.77549742078114,"put_iv_pct":57.6561320754717}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d733424d025ead8be419f8ca7255d1fb51b2828003c188ffae1caaaf363b417","captured_at":"2026-10-22T07:28:30.652709+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"40f77c98a954f333b9c720aa1ffdf595fdf0a586577f3ea26baf90362721e122"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bca90719a5794526d510bc77c5b02ae6795a8a10e452f8c74a8c4a33a7df62b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeb7d1a801509561b33c21308ec427d7185b9d5950a802176dc5cce413621752"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af1606baff5e95ccce2c3a2b668d787438c8994f1c5dae4ba94bda6966f83c3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ff2eaf1ab81aeffc6559a81568b7efa2480c502ed91c063cd849371eed671de"}]},{"symbol":"SRPT","date":"2026-09-17","iv_pct":78.64650625121745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":136.93312273057373,"put_iv_pct":112.15042628774424},{"expiry":"2026-09-25","call_iv_pct":67.32142152023692,"put_iv_pct":70.77172413793103},{"expiry":"2026-10-02","call_iv_pct":63.936160108548165,"put_iv_pct":60.655012722646305},{"expiry":"2026-10-09","call_iv_pct":60.24141732283464,"put_iv_pct":57.16276517922457}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"115e353dfa2953f9dcf4e95af86bcdc537493c46f4c7e7cec54e2ddf0b9bc304","captured_at":"2026-10-22T07:28:28.186225+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"1117c5c6000bf8cd32bc272dd78ba3de33b8eec49f6a0f7ad0d274fe86298265"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bca90719a5794526d510bc77c5b02ae6795a8a10e452f8c74a8c4a33a7df62b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeb7d1a801509561b33c21308ec427d7185b9d5950a802176dc5cce413621752"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af1606baff5e95ccce2c3a2b668d787438c8994f1c5dae4ba94bda6966f83c3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ff2eaf1ab81aeffc6559a81568b7efa2480c502ed91c063cd849371eed671de"}]},{"symbol":"SRPT","date":"2026-09-18","iv_pct":64.52817601524745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":54.36679999999999,"put_iv_pct":56.62194395796847},{"expiry":"2026-10-02","call_iv_pct":64.84758226037196,"put_iv_pct":61.8303164556962},{"expiry":"2026-10-09","call_iv_pct":58.97946061036197,"put_iv_pct":60.043615733736765},{"expiry":"2026-10-16","call_iv_pct":78.94954697186456,"put_iv_pct":80.58614213197968}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"252779f183842e4ee8d5859d435b7ff154c7e79288dc128383a8ab4177da0056","captured_at":"2026-10-22T07:28:23.860253+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"5bb024cb113b23652bb25ba0231d647589129f0f4e85b4e2bee3538e147c9bdf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeb7d1a801509561b33c21308ec427d7185b9d5950a802176dc5cce413621752"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af1606baff5e95ccce2c3a2b668d787438c8994f1c5dae4ba94bda6966f83c3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ff2eaf1ab81aeffc6559a81568b7efa2480c502ed91c063cd849371eed671de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77419e0200ebbc1f4a1a2e2b3638636f4070205a2671fc36924a60e54102b37a"}]},{"symbol":"SRPT","date":"2026-09-21","iv_pct":76.25195750908415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":59.34576741440378,"put_iv_pct":64.87494707127735},{"expiry":"2026-10-02","call_iv_pct":71.99838993710692,"put_iv_pct":69.65885496183206},{"expiry":"2026-10-09","call_iv_pct":92.41488015340366,"put_iv_pct":86.15814589665655},{"expiry":"2026-10-16","call_iv_pct":82.29345599999999,"put_iv_pct":83.27121863799283}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"920093ca290af94c0f46ec921f84085e6ac5563b4c5cfd199af5c8b0713ea9a9","captured_at":"2026-10-22T07:28:21.350163+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"cb5c977eddabec72dd975be55784a2ef893ee01673548b87f1cff61e23fbba8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeb7d1a801509561b33c21308ec427d7185b9d5950a802176dc5cce413621752"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af1606baff5e95ccce2c3a2b668d787438c8994f1c5dae4ba94bda6966f83c3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ff2eaf1ab81aeffc6559a81568b7efa2480c502ed91c063cd849371eed671de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77419e0200ebbc1f4a1a2e2b3638636f4070205a2671fc36924a60e54102b37a"}]},{"symbol":"SRPT","date":"2026-09-22","iv_pct":67.43616011992482,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":74.69128630705394,"put_iv_pct":56.11039855072464},{"expiry":"2026-10-02","call_iv_pct":64.43268099547511,"put_iv_pct":58.66611336032388},{"expiry":"2026-10-09","call_iv_pct":62.19946608946609,"put_iv_pct":58.81349932705249},{"expiry":"2026-10-16","call_iv_pct":85.75430348258706,"put_iv_pct":78.82153284671533}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8df27148b4d48fccf52174fd26f8e1c3fc2ba014fab5da35d19c8cc15577ea2d","captured_at":"2026-10-22T07:28:06.070720+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"8f3352efe2d6fd08d81eef0ee10fc251ebd6cbf8ded4e3a62e926c54856bf392"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a60476f97e9a4bfe9baf0dbfd781860bfd25d2015cda148b906d91223b30a5d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b289939efb55cfd107ff9e87e2e0753ed598a8d85ab7b05e91492ae598d69e07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c427203c5436547f3064c3ef82d6750654fd348ffb3954df56cdb6ee110e71f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"355e4cd66b3f457a5e5446e80cf6905ad2f1c8153166a33fc6f0edb19a420d50"}]},{"symbol":"SRPT","date":"2026-09-23","iv_pct":67.79129483333698,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":76.3035089078234,"put_iv_pct":61.099767441860465},{"expiry":"2026-10-02","call_iv_pct":66.67913223140496,"put_iv_pct":60.89039768019884},{"expiry":"2026-10-09","call_iv_pct":57.11902711323763,"put_iv_pct":59.86069565217391},{"expiry":"2026-10-16","call_iv_pct":83.77168399168399,"put_iv_pct":76.6061456483126}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37daa95e93482e07990e5b3d33137b2fe9263b88cd4bae0988c90450a00a9c42","captured_at":"2026-10-22T07:28:03.662766+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"ceb4de5e62b2abb7d5a9b25053ae18f460fc2f4242392afa2dad94b33d54d38a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a60476f97e9a4bfe9baf0dbfd781860bfd25d2015cda148b906d91223b30a5d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b289939efb55cfd107ff9e87e2e0753ed598a8d85ab7b05e91492ae598d69e07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c427203c5436547f3064c3ef82d6750654fd348ffb3954df56cdb6ee110e71f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"355e4cd66b3f457a5e5446e80cf6905ad2f1c8153166a33fc6f0edb19a420d50"}]},{"symbol":"SRPT","date":"2026-09-24","iv_pct":89.52724678834416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":113.11278753541076,"put_iv_pct":175.30897435897433},{"expiry":"2026-10-02","call_iv_pct":79.78751565762005,"put_iv_pct":66.39556049822065},{"expiry":"2026-10-09","call_iv_pct":73.04995064165844,"put_iv_pct":51.51538300104932},{"expiry":"2026-10-16","call_iv_pct":84.58513513513513,"put_iv_pct":72.46266747868452}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90b0bc2576671d37c5535c1a8aa300e2528100c5db1f13dd3eaead6826046d44","captured_at":"2026-10-22T07:28:01.791806+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"c6a945b2ce876fb6dd9a51274aa6410a8812a91d3cf02c8cb7ba775ebba4b6f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a60476f97e9a4bfe9baf0dbfd781860bfd25d2015cda148b906d91223b30a5d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b289939efb55cfd107ff9e87e2e0753ed598a8d85ab7b05e91492ae598d69e07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c427203c5436547f3064c3ef82d6750654fd348ffb3954df56cdb6ee110e71f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"355e4cd66b3f457a5e5446e80cf6905ad2f1c8153166a33fc6f0edb19a420d50"}]},{"symbol":"SRPT","date":"2026-09-25","iv_pct":72.38510672206814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":67.76403693931398,"put_iv_pct":68.24806070826307},{"expiry":"2026-10-09","call_iv_pct":76.43546762589929,"put_iv_pct":65.80333333333334},{"expiry":"2026-10-16","call_iv_pct":90.63837545126356,"put_iv_pct":82.92770786516853},{"expiry":"2026-10-23","call_iv_pct":64.20241258741258,"put_iv_pct":63.061459265890775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b38e5562b2aa056f936f2c9a8d601717b2a451b9e9e3ed9c4686cd3c63ade83f","captured_at":"2026-10-22T07:27:58.163208+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"10d95ed4afe93ff980b965e14b0b73d0813e468cd49d4d83b1ae077f1b89023e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b289939efb55cfd107ff9e87e2e0753ed598a8d85ab7b05e91492ae598d69e07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c427203c5436547f3064c3ef82d6750654fd348ffb3954df56cdb6ee110e71f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"355e4cd66b3f457a5e5446e80cf6905ad2f1c8153166a33fc6f0edb19a420d50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c2cd72aa3018d177d6afb9984745174f60d6d72783c3b21de36ac4875161834"}]},{"symbol":"SRPT","date":"2026-09-28","iv_pct":81.07844927149002,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":91.1539588688946,"put_iv_pct":81.56375503626107},{"expiry":"2026-10-09","call_iv_pct":64.64150753768844,"put_iv_pct":69.70114124293787},{"expiry":"2026-10-16","call_iv_pct":83.10049723756906,"put_iv_pct":73.92354482758621},{"expiry":"2026-10-23","call_iv_pct":84.13700680272109,"put_iv_pct":100.40618261826182}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b036417348e5dbb03efbe76266d45cf245d6d694c76854ed9afe4e8e7c5be16","captured_at":"2026-10-22T07:27:55.792919+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"32227aa770af30d2cb619b79fce5732058a65457f6eb1767286aa1394f4c6120"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b289939efb55cfd107ff9e87e2e0753ed598a8d85ab7b05e91492ae598d69e07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c427203c5436547f3064c3ef82d6750654fd348ffb3954df56cdb6ee110e71f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"355e4cd66b3f457a5e5446e80cf6905ad2f1c8153166a33fc6f0edb19a420d50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c2cd72aa3018d177d6afb9984745174f60d6d72783c3b21de36ac4875161834"}]},{"symbol":"SRPT","date":"2026-09-29","iv_pct":76.48995359458317,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":74.4796219035202,"put_iv_pct":97.93718496683861},{"expiry":"2026-10-09","call_iv_pct":67.23263747454176,"put_iv_pct":68.62070138150904},{"expiry":"2026-10-16","call_iv_pct":77.0158795562599,"put_iv_pct":80.59271828665568},{"expiry":"2026-10-23","call_iv_pct":64.67615209125475,"put_iv_pct":81.3647330960854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b9649634054dcaec6a547e5752efc2d5aba0201a4846d702cbaeb936fe5b13d","captured_at":"2026-10-22T07:27:38.349351+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"9749b6ea5d9483eaf2e5f83336abda45ed61c0137e319f179338427b1b6c1ad6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6a1d66162f0b67a6dad225d788b66ec773aee434cea78b78747de42568057d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baf5b39d0b37164c5a4032d2c02e0d816ff5aaa3cbfe63a8e372e448991dde0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47c1c8bd1667a71b9a58b55875749a11f140f6fee5cefc3ed2b5aa6e69b663b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c125ec58c77daa68feb67b80107fa2560f842a43bc0eba5ebe1d9209f5ccd4e1"}]},{"symbol":"SRPT","date":"2026-09-30","iv_pct":77.96176373149571,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":88.84606796116505,"put_iv_pct":74.33022317188984},{"expiry":"2026-10-09","call_iv_pct":76.34516483516484,"put_iv_pct":63.58134986225895},{"expiry":"2026-10-16","call_iv_pct":91.81523642732049,"put_iv_pct":80.57403973509933},{"expiry":"2026-10-23","call_iv_pct":70.80815950920245,"put_iv_pct":77.39386834986475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b16abbea8adbf7a4dbc31b27110021774d1519e702b5b67b06d4908ca944849f","captured_at":"2026-10-22T07:27:36.430298+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"42f5404fb864924ff18868f75e1ebd06849db184c1479efbcafd2703129c958e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6a1d66162f0b67a6dad225d788b66ec773aee434cea78b78747de42568057d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baf5b39d0b37164c5a4032d2c02e0d816ff5aaa3cbfe63a8e372e448991dde0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47c1c8bd1667a71b9a58b55875749a11f140f6fee5cefc3ed2b5aa6e69b663b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c125ec58c77daa68feb67b80107fa2560f842a43bc0eba5ebe1d9209f5ccd4e1"}]},{"symbol":"SRPT","date":"2026-10-01","iv_pct":95.37585554645406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":244.3941566920566,"put_iv_pct":80.79138803418803},{"expiry":"2026-10-09","call_iv_pct":59.12115933044018,"put_iv_pct":50.07616113744076},{"expiry":"2026-10-16","call_iv_pct":79.32758620689656,"put_iv_pct":84.7410574018127},{"expiry":"2026-10-23","call_iv_pct":92.04379216043755,"put_iv_pct":72.51154340836013}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85031a62c58b90745fcbeef114bd7f5f076f5c77d26cdfb26b7946e8ece9b35f","captured_at":"2026-10-22T07:27:29.988353+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"0608727dade657791ee88e57a83709d41b015b976b055fd9c558e5608351ea43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a726578cd0ca7aca0a5c2ac9f087ade52d61ad048ee7e618925cb95331c1d3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e58d4fbcd556fb3f7697cbc514f2749a2e0ee4e5fc80e36648912b72b3e6646"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aea2bc371df041f3aa52f7b73dd7cf6739903c9597bde3cc39c9588159df894d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"381033ddab2edca62b6f4bc172586f2f62f240d96342e4da96a17b8a45a2865a"}]},{"symbol":"SRPT","date":"2026-10-02","iv_pct":73.07411100926635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":58.048099236641214,"put_iv_pct":61.022651570489415},{"expiry":"2026-10-16","call_iv_pct":73.87282511210762,"put_iv_pct":77.94960507757405},{"expiry":"2026-10-23","call_iv_pct":70.5051217712177,"put_iv_pct":86.6193499554764},{"expiry":"2026-10-30","call_iv_pct":78.25924111431316,"put_iv_pct":78.31599423631124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d1f1d2b486148c4220c17c0dac87395979ea10e6dbb1caf0af6aeb91be7432e","captured_at":"2026-10-22T07:27:27.147907+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"41f653d5ba69144b16834e2c5113d0084a63b7760d4c60cc57da18c0b4786bc9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e58d4fbcd556fb3f7697cbc514f2749a2e0ee4e5fc80e36648912b72b3e6646"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aea2bc371df041f3aa52f7b73dd7cf6739903c9597bde3cc39c9588159df894d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"381033ddab2edca62b6f4bc172586f2f62f240d96342e4da96a17b8a45a2865a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c5fa1ea347c3b68e9be05abf6e9c931374365e8d5a2b980c51e827cc17cf39a"}]},{"symbol":"SRPT","date":"2026-10-05","iv_pct":88.9123202902039,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":62.44176938369782,"put_iv_pct":157.04502824858758},{"expiry":"2026-10-16","call_iv_pct":84.43298804780876,"put_iv_pct":82.67827848101265},{"expiry":"2026-10-23","call_iv_pct":85.13479406919275,"put_iv_pct":86.54664323374341},{"expiry":"2026-10-30","call_iv_pct":79.68255319148938,"put_iv_pct":73.33650766609881}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"afce967c477d630aa57ab3136ca5626ce120e546da62a0b202677e57eb9d9bd7","captured_at":"2026-10-22T07:27:15.876489+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"4eac659f3aefa161572007150071e32cea1aebb601926d00a4196bdb2461a6d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e58d4fbcd556fb3f7697cbc514f2749a2e0ee4e5fc80e36648912b72b3e6646"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aea2bc371df041f3aa52f7b73dd7cf6739903c9597bde3cc39c9588159df894d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"381033ddab2edca62b6f4bc172586f2f62f240d96342e4da96a17b8a45a2865a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c5fa1ea347c3b68e9be05abf6e9c931374365e8d5a2b980c51e827cc17cf39a"}]},{"symbol":"SRPT","date":"2026-10-06","iv_pct":79.6250094876915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":82.37554177897574,"put_iv_pct":64.64930126582279},{"expiry":"2026-10-16","call_iv_pct":73.91021040974529,"put_iv_pct":76.04319654427644},{"expiry":"2026-10-23","call_iv_pct":91.04319371727749,"put_iv_pct":91.06630927835052},{"expiry":"2026-10-30","call_iv_pct":74.935,"put_iv_pct":82.97732290708372}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7b791424597684cee05df16f9d66f752039f55bcc163918951af20fbcc949f8","captured_at":"2026-10-22T07:27:13.561105+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"bee7c1ff45570e4cbb02238d0a33ebf5b4c659d6ff231ec0bf6f56756632b9bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e58d4fbcd556fb3f7697cbc514f2749a2e0ee4e5fc80e36648912b72b3e6646"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aea2bc371df041f3aa52f7b73dd7cf6739903c9597bde3cc39c9588159df894d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"381033ddab2edca62b6f4bc172586f2f62f240d96342e4da96a17b8a45a2865a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c5fa1ea347c3b68e9be05abf6e9c931374365e8d5a2b980c51e827cc17cf39a"}]},{"symbol":"SRPT","date":"2026-10-07","iv_pct":80.5951543937378,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":75.3638734177215,"put_iv_pct":103.17177299412916},{"expiry":"2026-10-16","call_iv_pct":73.7995238095238,"put_iv_pct":69.53242142025611},{"expiry":"2026-10-23","call_iv_pct":83.43723943661972,"put_iv_pct":90.99297153024911},{"expiry":"2026-10-30","call_iv_pct":74.18644736842106,"put_iv_pct":74.27698517298188}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d37fd7c9f55b143ee327827df3895508399d92eff7ed12c26aaf90ec8de99da","captured_at":"2026-10-22T07:27:11.135048+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"97305ef671f9b87125fde6f9e528b4b99da574920fde68cbf12d3b47951e3abc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e58d4fbcd556fb3f7697cbc514f2749a2e0ee4e5fc80e36648912b72b3e6646"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aea2bc371df041f3aa52f7b73dd7cf6739903c9597bde3cc39c9588159df894d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"381033ddab2edca62b6f4bc172586f2f62f240d96342e4da96a17b8a45a2865a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c5fa1ea347c3b68e9be05abf6e9c931374365e8d5a2b980c51e827cc17cf39a"}]},{"symbol":"SRPT","date":"2026-10-08","iv_pct":94.46213368864302,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":69.55964954066009,"put_iv_pct":186.7718496158068},{"expiry":"2026-10-16","call_iv_pct":68.62147632311978,"put_iv_pct":86.45419913419911},{"expiry":"2026-10-23","call_iv_pct":76.45106382978723,"put_iv_pct":101.28418495297807},{"expiry":"2026-10-30","call_iv_pct":82.33134110787172,"put_iv_pct":84.22330500472144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0186eefcab8083c31affbd95fe20653684b026a23a28d185df0048c1ea8f5efc","captured_at":"2026-10-22T07:26:55.710507+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"159b5dc386d38e6efa379a705fc2912d4ec81a14e82bb366f25d3cff2919327a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e3b936a3e9d8151761c46fd6a1d052a30908054c05ad4182a1c3003996ec4c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00dcd0114430953b28ea2c81ee9edea062aa74540ac9618f321031ca85b1dee5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a083b0b46288fa754b876d5f4e36693e6923aaf29c47dc3b62568fe5d5941959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4646a87720b0a5c4ead1fd56c4191e0e449a57fc8e29104ca0a8d516a826ce66"}]},{"symbol":"SRPT","date":"2026-10-09","iv_pct":78.33000710990515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.91866606170599,"put_iv_pct":92.98624242424242},{"expiry":"2026-10-23","call_iv_pct":84.6858495460441,"put_iv_pct":83.11533484676504},{"expiry":"2026-10-30","call_iv_pct":71.2451600609756,"put_iv_pct":76.59587314017227},{"expiry":"2026-11-06","call_iv_pct":71.74502757352941,"put_iv_pct":72.34790322580645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80611a94a654195042bd87c2a598a1c77f463c4ef2a3be25da96dc700c3905c5","captured_at":"2026-10-22T07:26:51.568970+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"7f67e9ddbaf41b99d8defae5a1efba92f2bbe37066402f5bbb625e502260fe9f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00dcd0114430953b28ea2c81ee9edea062aa74540ac9618f321031ca85b1dee5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a083b0b46288fa754b876d5f4e36693e6923aaf29c47dc3b62568fe5d5941959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4646a87720b0a5c4ead1fd56c4191e0e449a57fc8e29104ca0a8d516a826ce66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3de56e4d42ce4b82c9b79bf77fb38919e1af0370f06bec51f8862502b4ddde47"}]},{"symbol":"SRPT","date":"2026-10-12","iv_pct":81.6205005608185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":81.5842889054356,"put_iv_pct":81.5931330472103},{"expiry":"2026-10-23","call_iv_pct":101.13173913043477,"put_iv_pct":72.83052785923753},{"expiry":"2026-10-30","call_iv_pct":76.16115384615384,"put_iv_pct":81.72224452554745},{"expiry":"2026-11-06","call_iv_pct":77.76803220035778,"put_iv_pct":80.17288497217069}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5761d4f8e34b0cb5e4455ee5c456bae7786f44608aeb27e0fd066dc00661dcfd","captured_at":"2026-10-22T07:26:48.158003+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"25af7df1d550ad89db15448eee93b63f7c253edbf3937dded2c4a0006bc269e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00dcd0114430953b28ea2c81ee9edea062aa74540ac9618f321031ca85b1dee5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a083b0b46288fa754b876d5f4e36693e6923aaf29c47dc3b62568fe5d5941959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4646a87720b0a5c4ead1fd56c4191e0e449a57fc8e29104ca0a8d516a826ce66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3de56e4d42ce4b82c9b79bf77fb38919e1af0370f06bec51f8862502b4ddde47"}]},{"symbol":"SRPT","date":"2026-10-13","iv_pct":82.04865783485897,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":87.14813262599469,"put_iv_pct":72.12040064970222},{"expiry":"2026-10-23","call_iv_pct":91.46818505338078,"put_iv_pct":88.13148344370862},{"expiry":"2026-10-30","call_iv_pct":82.21632786885246,"put_iv_pct":73.67},{"expiry":"2026-11-06","call_iv_pct":83.0870979020979,"put_iv_pct":78.54763513513512}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"560010653c1ca6dfb566dfb96fc63bdf582fba2d5fb0f8c6549c16628311871b","captured_at":"2026-10-22T07:26:45.876195+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"ad7744c95c6326a5b8b2e572a02d3fc04061039e7ad4114b3bee438db3d8f22e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00dcd0114430953b28ea2c81ee9edea062aa74540ac9618f321031ca85b1dee5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a083b0b46288fa754b876d5f4e36693e6923aaf29c47dc3b62568fe5d5941959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4646a87720b0a5c4ead1fd56c4191e0e449a57fc8e29104ca0a8d516a826ce66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3de56e4d42ce4b82c9b79bf77fb38919e1af0370f06bec51f8862502b4ddde47"}]},{"symbol":"SRPT","date":"2026-10-14","iv_pct":63.78771919997841,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.47388927820602,"put_iv_pct":66.72095629597577},{"expiry":"2026-10-23","call_iv_pct":55.987575757575755,"put_iv_pct":64.691563896336},{"expiry":"2026-10-30","call_iv_pct":60.166891025641036,"put_iv_pct":63.030781426953574},{"expiry":"2026-11-06","call_iv_pct":67.8444827586207,"put_iv_pct":78.38561316051845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc519279eac1926b6cace9596ddf71bd61bf20263ee46282e528f0ee11908e4e","captured_at":"2026-10-22T07:26:43.704587+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"54ce06e3908fdf50296d0fc6cd104e45a0ac90c72bca89faa6da58a310d38985"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00dcd0114430953b28ea2c81ee9edea062aa74540ac9618f321031ca85b1dee5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a083b0b46288fa754b876d5f4e36693e6923aaf29c47dc3b62568fe5d5941959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4646a87720b0a5c4ead1fd56c4191e0e449a57fc8e29104ca0a8d516a826ce66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3de56e4d42ce4b82c9b79bf77fb38919e1af0370f06bec51f8862502b4ddde47"}]},{"symbol":"SRPT","date":"2026-10-15","iv_pct":113.34507926961139,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":391.254167404783,"put_iv_pct":104.30482892690516},{"expiry":"2026-10-23","call_iv_pct":73.1854788213628,"put_iv_pct":82.77534883720931},{"expiry":"2026-10-30","call_iv_pct":48.91200736648251,"put_iv_pct":62.36066079295154},{"expiry":"2026-11-06","call_iv_pct":68.44434579439252,"put_iv_pct":75.52379621280433}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd26378a0d325719c53080f1c1cea3dcfcbf671d9d67199b7da3843fde18868e","captured_at":"2026-10-22T07:26:27.070131+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"adc6d4e84a839eec80798a7c5f98f1072cad80778a1c24ae41cd68a96fbfb083"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00de42c046f632f70c035c87624ed1e17cde0db5a43e7622485b7b411c0f320e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3246f4615ecf41d6757b2e5073920a1706ef0aedd45eb6583c26af640490b319"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8cf31ab337c2fadad1f73e7071ad2f8aa4acd638091336bbac72a0c274ae468"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cda9ac8fc4247a20681d1ad07d6391c214e6ca39746ed011f97e5fb324b236e"}]},{"symbol":"SRPT","date":"2026-10-16","iv_pct":74.8604413912604,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":85.3957790368272,"put_iv_pct":55.26635838150289},{"expiry":"2026-10-30","call_iv_pct":64.14393606393607,"put_iv_pct":75.21935242839352},{"expiry":"2026-11-06","call_iv_pct":71.45599303135889,"put_iv_pct":78.58994736842105},{"expiry":"2026-11-13","call_iv_pct":98.14753205128204,"put_iv_pct":70.66463276836159}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb297e14744476c474f9091cd66d6df47f348b94954e0f62450e97a96b21c9de","captured_at":"2026-10-22T07:26:23.357555+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"5831b04bef5397735110cee581933d5087ac066f73e57de409a3b1547a49ed59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3246f4615ecf41d6757b2e5073920a1706ef0aedd45eb6583c26af640490b319"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8cf31ab337c2fadad1f73e7071ad2f8aa4acd638091336bbac72a0c274ae468"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cda9ac8fc4247a20681d1ad07d6391c214e6ca39746ed011f97e5fb324b236e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aeb1ed30cfdadc734c05afb663f030694a19bd66a87402b0fbd88458e4fc250e"}]},{"symbol":"SRPT","date":"2026-10-19","iv_pct":75.8320024394027,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":88.02065266316579,"put_iv_pct":64.75809846153847},{"expiry":"2026-10-30","call_iv_pct":65.35481294236602,"put_iv_pct":66.75539877300614},{"expiry":"2026-11-06","call_iv_pct":75.67379879879881,"put_iv_pct":75.30941089837997},{"expiry":"2026-11-13","call_iv_pct":81.81956862745098,"put_iv_pct":88.96427835051544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c400b77c4521eb402d9d9f4e8f8b1f2adc0b49fba0dd2a322503d941b5761e7","captured_at":"2026-10-21T18:53:37.602367+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d9804f82c86937dd32cf943a10277c5cfdc7fd84ac25e8a3901d6827df2151c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"334964442bcf38de654b5867d501c52c752ee9a1048851d0ddc9065edccc03ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c8ed1ef33dfb8ec15083563bf48e6ecf0cab861c8e296ade03920f16a09504"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317093ada21c3c12ec6a7d13a97be74a5b931b6bd9c55826a5c644790d2587fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a38e5d8f389b3f9c901795641c59157b6980e727deece9a6c45b512d2d7c91a"}]},{"symbol":"SRPT","date":"2026-10-20","iv_pct":78.29006626839167,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":55.95644729802033,"put_iv_pct":91.23566463944395},{"expiry":"2026-10-30","call_iv_pct":69.79398766700925,"put_iv_pct":71.20135135135135},{"expiry":"2026-11-06","call_iv_pct":90.29362126245847,"put_iv_pct":78.65362012987013},{"expiry":"2026-11-13","call_iv_pct":75.26516956920257,"put_iv_pct":93.92066822977726}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97a8e78bd6a17dd3ffb1b9c79c64cb02e011be6832be2f16be355c451283811d","captured_at":"2026-10-21T18:53:36.842652+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d24218aa08c5d36eda036751ff54cd7c3ba0f8b92593c1599d4610277bf4cc2e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"334964442bcf38de654b5867d501c52c752ee9a1048851d0ddc9065edccc03ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c8ed1ef33dfb8ec15083563bf48e6ecf0cab861c8e296ade03920f16a09504"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317093ada21c3c12ec6a7d13a97be74a5b931b6bd9c55826a5c644790d2587fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a38e5d8f389b3f9c901795641c59157b6980e727deece9a6c45b512d2d7c91a"}]},{"symbol":"SRPT","date":"2026-10-21","iv_pct":78.62620865002549,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":82.66782161234991,"put_iv_pct":63.47799045346062},{"expiry":"2026-10-30","call_iv_pct":69.33430711610487,"put_iv_pct":67.15394957983195},{"expiry":"2026-11-06","call_iv_pct":90.62137380191693,"put_iv_pct":84.16721854304635},{"expiry":"2026-11-13","call_iv_pct":104.18880503144653,"put_iv_pct":67.39820306204673}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed311cd617a6d07d2e5463b85a06151c4aef5dd5aa5fe4717c1da4766ceb62f1","captured_at":"2026-10-22T00:07:31.964115+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SRPT","date":"2026-10-21","format":"json"},"source_hash":"1076be4a7c725185e465873284ddbde1b3939bdfe6a427129ab271d397752448"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70e560c1371bf3f1e807c97ca79b22a5fd1da530e1d490092e0504b5bb5207f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4ff1abe8e61dc90d276ceaeae6a5d4290403395ded04f7f5bc0bbe06c4fc50b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ff13aab7540388cb2a94d2a0e51c3291e97012d914ff7e8516cd8eec45b4339"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"422249f5db027e981705fd67da92d8f1bf44264882caa45f76ac7968e1cb20e6"}]},{"symbol":"SRPT","date":"2026-10-22","iv_pct":88.50943043084015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":91.53526195899772,"put_iv_pct":133.24825},{"expiry":"2026-10-30","call_iv_pct":84.7286809470124,"put_iv_pct":70.50876269621422},{"expiry":"2026-11-06","call_iv_pct":88.02940360610265,"put_iv_pct":86.08433172302738},{"expiry":"2026-11-13","call_iv_pct":83.66556862745098,"put_iv_pct":70.27518388791594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03bf835845f384a7ff378b99e91072a07d6ff845e36eb223d302d853a2a58a02","captured_at":"2026-10-22T21:11:42.462425+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SRPT","date":"2026-10-22","format":"json"},"source_hash":"1789cae00c9b676b4116126219cd88d5e54c58781f38520825bf6604b9851974"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f86cf1b6f166859770d97b4828cb41fd3c30c6d152d18d9c6d8fc7cdbe67fb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae4b026ed5ca084f66b9d0f2bff53f59e171008ca5bea5efe1b2365427290028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2deb1aecb3ad82522dd569542ff93dc001a776f58aa9c53faae8edf7019d4cdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"385d93da128101c6d059dd58e26f0d2ec527016f4eca93a2b05a9e9c02f0af9f"}]},{"symbol":"SRPT","date":"2026-10-23","iv_pct":86.21176609643527,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":67.93333333333334,"put_iv_pct":61.76195876288661},{"expiry":"2026-11-06","call_iv_pct":93.04443930635837,"put_iv_pct":85.74204334365325},{"expiry":"2026-11-13","call_iv_pct":102.47864598025389,"put_iv_pct":104.74943127962084},{"expiry":"2026-11-20","call_iv_pct":89.43177676537586,"put_iv_pct":84.5525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95615f68cbaaca84d1c17ae734b249af026baf17867f4410ee8cb0a2ee4becf8","captured_at":"2026-10-23T21:20:40.984126+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SRPT","date":"2026-10-23","format":"json"},"source_hash":"20315a096ef21400a44089c2f3e23f02f5d126bbc680b67c65f4b207be3bd272"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e43bc2ee2216af205d977880629933cd9ffb2379f61294331eb29b25e5a71fe2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38aee580074485ab7f5562f209cf30a40895632b5721b1c6c90c149c81f078b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8867bb5d4693db849f3c84fff858cda277e083b7be9f92738962d6313007b22a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53812b1d364a0c0832bcac26826c9ce39b58611f36bb84aa9ce38f1d9b0ed772"}]},{"symbol":"SRPT","date":"2026-10-26","iv_pct":85.68508763433775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":96.44492629945695,"put_iv_pct":90.13819722650231},{"expiry":"2026-11-06","call_iv_pct":91.32606194690266,"put_iv_pct":93.93245454545455},{"expiry":"2026-11-13","call_iv_pct":79.52578409919767,"put_iv_pct":72.90817021276597},{"expiry":"2026-11-20","call_iv_pct":73.51370588235294,"put_iv_pct":87.69140086206896}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"44460371fce2c67b1fc887324ed088d9618c96dc6af82808f951647fe3e22755","captured_at":"2026-11-01T02:27:53.480637+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"08ff69980f2d8265a67a72b27c8eee477a1397a5601de348f3825d4bfad9cbe2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbdb7075448d9270a4aff68cd851f4249521a60a014e01c7930ff1761e31640c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95bbc2a5bf07eefe859842f0c3a35fd91ab0b5517ca5060ea6ce3ad1f285eaa8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc0b9c81ec2a21744bade39a6e84a654aa54d821c8c88eb2fdd9d0d6014c2339"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"761ccd0b45c6a5f603fa168c9942dc27f8b292a72e7aa4a5cfeadacb33bf0a38"}]},{"symbol":"SRPT","date":"2026-10-27","iv_pct":95.52255334209396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":81.19537037037037,"put_iv_pct":97.15121372031662},{"expiry":"2026-11-06","call_iv_pct":81.14542857142857,"put_iv_pct":114.19592190889372},{"expiry":"2026-11-13","call_iv_pct":70.20399141630901,"put_iv_pct":140.3771631205674},{"expiry":"2026-11-20","call_iv_pct":84.51174999999999,"put_iv_pct":95.39958762886599}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69cc4453678c3a6242512071355d414170809200a227abfc4d6d08fd20a8c4ed","captured_at":"2026-11-01T02:27:51.960627+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"f87dfa87857a4e45ef15b681e26012f85b587a2498bdf107e480ae5cfd3a0d43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbdb7075448d9270a4aff68cd851f4249521a60a014e01c7930ff1761e31640c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95bbc2a5bf07eefe859842f0c3a35fd91ab0b5517ca5060ea6ce3ad1f285eaa8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc0b9c81ec2a21744bade39a6e84a654aa54d821c8c88eb2fdd9d0d6014c2339"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"761ccd0b45c6a5f603fa168c9942dc27f8b292a72e7aa4a5cfeadacb33bf0a38"}]},{"symbol":"SRPT","date":"2026-10-28","iv_pct":92.9329226584765,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":85.19212765957447,"put_iv_pct":105.19447148817802},{"expiry":"2026-11-06","call_iv_pct":89.85439820022498,"put_iv_pct":81.38412614980287},{"expiry":"2026-11-13","call_iv_pct":72.14581854043394,"put_iv_pct":124.8274193548387},{"expiry":"2026-11-20","call_iv_pct":94.67464125560538,"put_iv_pct":90.19037861915366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3144dba61e84afcddbe7b7a82aca7f320251bf60217c7c33844a011ef50957ad","captured_at":"2026-11-01T02:27:50.707463+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"aeb44f7fcc77ee9117c6d343f8d391a9c18a7edcb33a04f7aaf1de60d9cee98e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbdb7075448d9270a4aff68cd851f4249521a60a014e01c7930ff1761e31640c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95bbc2a5bf07eefe859842f0c3a35fd91ab0b5517ca5060ea6ce3ad1f285eaa8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc0b9c81ec2a21744bade39a6e84a654aa54d821c8c88eb2fdd9d0d6014c2339"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"761ccd0b45c6a5f603fa168c9942dc27f8b292a72e7aa4a5cfeadacb33bf0a38"}]},{"symbol":"SRPT","date":"2026-10-29","iv_pct":89.74669651582617,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":72.00864506627394,"put_iv_pct":65.24869007427414},{"expiry":"2026-11-06","call_iv_pct":104.06642750373692,"put_iv_pct":108.94677419354839},{"expiry":"2026-11-13","call_iv_pct":88.67188275084554,"put_iv_pct":87.70388535031847},{"expiry":"2026-11-20","call_iv_pct":96.4510602910603,"put_iv_pct":94.87620689655172}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83e2d9c2ada430a172668afce9c3c2fd4cda67d3d904ebadbf9d6b8d9bf5dbce","captured_at":"2026-11-01T02:27:49.166089+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"4de24cdc0d80d03c153621bd6d09c827fe28ddc08df0423837eef44d9fe8d331"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbdb7075448d9270a4aff68cd851f4249521a60a014e01c7930ff1761e31640c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95bbc2a5bf07eefe859842f0c3a35fd91ab0b5517ca5060ea6ce3ad1f285eaa8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc0b9c81ec2a21744bade39a6e84a654aa54d821c8c88eb2fdd9d0d6014c2339"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"761ccd0b45c6a5f603fa168c9942dc27f8b292a72e7aa4a5cfeadacb33bf0a38"}]},{"symbol":"SRPT","date":"2026-10-30","iv_pct":93.97521847563137,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":96.526,"put_iv_pct":100.15616438356163},{"expiry":"2026-11-13","call_iv_pct":92.03431952662723,"put_iv_pct":100.9840031397174},{"expiry":"2026-11-20","call_iv_pct":93,"put_iv_pct":95.48343629343628},{"expiry":"2026-11-27","call_iv_pct":83.11135231316726,"put_iv_pct":90.50647214854112}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SRPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf016639cda988e78fad4db23ecaf27074c18addc697ccc90811484e924d2693","captured_at":"2026-11-01T02:27:45.248297+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SRPT","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"90d3e2eb43dc443f9ae26a30e26fe41947cdc5341fdfb80dc1f640575afff069"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95bbc2a5bf07eefe859842f0c3a35fd91ab0b5517ca5060ea6ce3ad1f285eaa8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc0b9c81ec2a21744bade39a6e84a654aa54d821c8c88eb2fdd9d0d6014c2339"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"761ccd0b45c6a5f603fa168c9942dc27f8b292a72e7aa4a5cfeadacb33bf0a38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SRPT","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6372b82eb013216ab5fbaf681ca0e666399ba0b7f89a5e7793f1942780160e5"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SRPT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":72.92249361566958,"put_call_skew_pp":25.017040493275573,"implied_move_pct":12.991825040557192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b6e72689c285bb94a4d6f539f6066fd6bae4d949e27dd4b2cbfd7dcd1b9a87c","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":64.727121743229,"put_call_skew_pp":7.522657837737949,"implied_move_pct":11.446309429908016,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74a82169f90dd6a986243b398c3aecdb3becb7a8166d27909dbafefeb7b62831","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":73.22826691339358,"put_call_skew_pp":23.379863442634303,"implied_move_pct":11.96163753092597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d99bd2676f65045b499ffedbdb944cbf595e861f03f4271aa8804fcdb4b369eb","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":69.28923689914106,"put_call_skew_pp":7.796245639180929,"implied_move_pct":9.93204199001241,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1a557890800c0e9062ecbe2fb91da9f6c1eaf1f89d7abcdae2ad9298922cce0","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":59.84325267350926,"put_call_skew_pp":-6.397566096344974,"implied_move_pct":12.658055726512636,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a4be6422b01590843fb9f21d5d912eb1e3090b0cc4178f25304e40facecfe16","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":63.10512724691719,"put_call_skew_pp":8.80565160139421,"implied_move_pct":11.770065538843962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f152f39a0d0696387043ca451918fa9118031516e2176df81eb075a8e99bf197","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":57.37452256665806,"put_call_skew_pp":0.8987762231295306,"implied_move_pct":10.41902288258509,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7736264fd5cc3d9cd717662a0fd4b7e52d56e28f2bae7c20d525267f0b02cb3c","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":74.85689691809499,"put_call_skew_pp":30.57844798606512,"implied_move_pct":11.546595351888483,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a29514cfb5be1ec740ab6bdf7429b67ea2cad85d12a1ffad7735b95ae150fa9d","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":74.40075062321667,"put_call_skew_pp":12.807317403380544,"implied_move_pct":10.664394275018282,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d01cd51c7827a4aa1454233f9495bb4211136fbb4a2c4b22377baa59ee4a2d6a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":58.857809619209874,"put_call_skew_pp":0.12837421422823247,"implied_move_pct":12.361157551258795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5be97d651255fc041933f69837b016102429c647c7d5b08e5dd62fc8ada422e3","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":70.68187662215968,"put_call_skew_pp":-16.697055333566606,"implied_move_pct":13.31201995033432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46e726e65a709cca024501ff456333e760d7604236c49eb1aef412da6b42863e","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":64.30716763035234,"put_call_skew_pp":7.931882988562851,"implied_move_pct":11.78325987674479,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8eb85b45604186015d290e298887c1878a6f6b0f428e5819374e4a36e73caebb","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":62.742291572563914,"put_call_skew_pp":6.804810691688537,"implied_move_pct":10.670791351066399,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bbc4da7a4319e56c5728a7f3eb492af27927e2571ea2ae04cbbb8bd73a831d0","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":100.4739435825054,"put_call_skew_pp":-27.392612915745758,"implied_move_pct":14.030786777725137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f557fdd0be7884f3bacefbc0aac05fbdda3f78f201877f6b86dfd443921bf069","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":71.49843269975128,"put_call_skew_pp":-14.458761680868237,"implied_move_pct":15.017878155026883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a2b21cc4a05d02139dae5db986cd70bb068f184fb0d443d8d21b1627cc3ae41","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":67.98225247278445,"put_call_skew_pp":1.4796822185272376,"implied_move_pct":12.80489756452721,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ca7c74eefeaade32fa07c6cb26827794f77311d38e3de2920f80cce5eeae4db","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":69.29626481351686,"put_call_skew_pp":-0.8501717815466421,"implied_move_pct":12.433179333600496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b56be69da135c81d626e5a632b471472f48c58b2e107529c53dafa4e965b647","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":82.11446926608807,"put_call_skew_pp":0.43520356149836914,"implied_move_pct":13.889636343213706,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f80385d8621cd1bc97aebd510bac35639e8677b8257d10ce64bfed0773b6b93a","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":81.63298368559282,"put_call_skew_pp":-0.34532849441963975,"implied_move_pct":12.766663956116137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b3446f9b6aa03767da8849ef8a632c4df7be29c0836aefc02687dda26b6e5e9","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":70.62112047222733,"put_call_skew_pp":-2.5191860429997917,"implied_move_pct":15.166731653006654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4410c0cdc8e021e37e49afa05cf94180e1a0bd656e5c232b44460cdf5c2eed80","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":75.52067272678106,"put_call_skew_pp":-2.5227876514104715,"implied_move_pct":13.571132308867046,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a9b4d0941d1fbd0b74733f85c7823354d51e93a6237979a9714172b9b140a99","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":76.4691175500626,"put_call_skew_pp":-1.2562522632751794,"implied_move_pct":12.887537742271016,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca89f1e543a709fe6ec4e3dfe48680664538167d0a758e187c717f08db7a5999","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":78.45884168519723,"put_call_skew_pp":-11.038335747998804,"implied_move_pct":12.21972542040892,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a5b8313c2d3232fb619ad549afc6b30f9d9929b30a7afdc774d47a6661536c5","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":70.8272274350792,"put_call_skew_pp":0.8112678087444554,"implied_move_pct":14.698574880307973,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb7e682ab569bb7cab6f81f35cf32ade623b2f01a641649b123d48ada7d2c23a","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":72.8065343786561,"put_call_skew_pp":-5.569577191756247,"implied_move_pct":13.28508378344379,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e095c6b99f65abf05831eb77dc682e5994408e4c30c608e2ba5443f65e6652fe","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":75.29492968764632,"put_call_skew_pp":-2.771009845675664,"implied_move_pct":12.819072098562707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1ec614ab0f419c8e3e0217d2713899e3e996b1d1db3586effcade812e7a9c39","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":77.68916654998995,"put_call_skew_pp":-7.579578699403809,"implied_move_pct":12.204984777562323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d733424d025ead8be419f8ca7255d1fb51b2828003c188ffae1caaaf363b417","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":78.64650625121745,"put_call_skew_pp":-6.923048338661829,"implied_move_pct":10.941596768291792,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"115e353dfa2953f9dcf4e95af86bcdc537493c46f4c7e7cec54e2ddf0b9bc304","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":64.52817601524745,"put_call_skew_pp":0.4846571091956555,"implied_move_pct":14.109619912687712,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"252779f183842e4ee8d5859d435b7ff154c7e79288dc128383a8ab4177da0056","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":76.25195750908415,"put_call_skew_pp":-0.5223317342888905,"implied_move_pct":15.06755178693141,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"920093ca290af94c0f46ec921f84085e6ac5563b4c5cfd199af5c8b0713ea9a9","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":67.4361601199248,"put_call_skew_pp":-8.666548197441468,"implied_move_pct":12.564615040114695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8df27148b4d48fccf52174fd26f8e1c3fc2ba014fab5da35d19c8cc15577ea2d","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":67.79129483333699,"put_call_skew_pp":-6.35408645540104,"implied_move_pct":11.865164291315837,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37daa95e93482e07990e5b3d33137b2fe9263b88cd4bae0988c90450a00a9c42","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":89.52724678834414,"put_call_skew_pp":3.7867990917761105,"implied_move_pct":12.56408051326833,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90b0bc2576671d37c5535c1a8aa300e2528100c5db1f13dd3eaead6826046d44","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":72.38510672206813,"put_call_skew_pp":-4.749932857808425,"implied_move_pct":15.441344462606768,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b38e5562b2aa056f936f2c9a8d601717b2a451b9e9e3ed9c4686cd3c63ade83f","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":81.07844927149002,"put_call_skew_pp":0.6404133195434447,"implied_move_pct":15.565956847307925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b036417348e5dbb03efbe76266d45cf245d6d694c76854ed9afe4e8e7c5be16","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":76.48995359458317,"put_call_skew_pp":11.27776167637803,"implied_move_pct":13.69284997248952,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b9649634054dcaec6a547e5752efc2d5aba0201a4846d702cbaeb936fe5b13d","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":77.96176373149572,"put_call_skew_pp":-7.9837869034349875,"implied_move_pct":13.413737381977906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b16abbea8adbf7a4dbc31b27110021774d1519e702b5b67b06d4908ca944849f","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":95.37585554645405,"put_call_skew_pp":-46.69163610200732,"implied_move_pct":13.351311285164982,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85031a62c58b90745fcbeef114bd7f5f076f5c77d26cdfb26b7946e8ece9b35f","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":73.07411100926635,"put_call_skew_pp":5.80557840139285,"implied_move_pct":15.904365671138308,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d1f1d2b486148c4220c17c0dac87395979ea10e6dbb1caf0af6aeb91be7432e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":88.91232029020391,"put_call_skew_pp":21.978588234313435,"implied_move_pct":16.264389159107512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"afce967c477d630aa57ab3136ca5626ce120e546da62a0b202677e57eb9d9bd7","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":79.6250094876915,"put_call_skew_pp":-1.8819539776162664,"implied_move_pct":14.737939214814057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7b791424597684cee05df16f9d66f752039f55bcc163918951af20fbcc949f8","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":80.5951543937378,"put_call_skew_pp":7.796766771332543,"implied_move_pct":13.684222822902454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d37fd7c9f55b143ee327827df3895508399d92eff7ed12c26aaf90ec8de99da","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":94.46213368864304,"put_call_skew_pp":40.442501976566646,"implied_move_pct":14.157223787304222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0186eefcab8083c31affbd95fe20653684b026a23a28d185df0048c1ea8f5efc","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":78.33000710990515,"put_call_skew_pp":5.862662598682768,"implied_move_pct":16.412907920845974,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80611a94a654195042bd87c2a598a1c77f463c4ef2a3be25da96dc700c3905c5","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":81.6205005608185,"put_call_skew_pp":-5.081605919554001,"implied_move_pct":15.45448872644986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5761d4f8e34b0cb5e4455ee5c456bae7786f44608aeb27e0fd066dc00661dcfd","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":82.04865783485897,"put_call_skew_pp":-7.862556055444966,"implied_move_pct":14.901920813780286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"560010653c1ca6dfb566dfb96fc63bdf582fba2d5fb0f8c6549c16628311871b","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":63.78771919997842,"put_call_skew_pp":8.839018989935067,"implied_move_pct":11.289687175490226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc519279eac1926b6cace9596ddf71bd61bf20263ee46282e528f0ee11908e4e","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":113.34507926961138,"put_call_skew_pp":-64.20784115428764,"implied_move_pct":13.361777442678058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd26378a0d325719c53080f1c1cea3dcfcbf671d9d67199b7da3843fde18868e","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":74.86044139126041,"put_call_skew_pp":-9.850737309181286,"implied_move_pct":16.18444183827456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb297e14744476c474f9091cd66d6df47f348b94954e0f62450e97a96b21c9de","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":75.8320024394027,"put_call_skew_pp":-3.770411637085399,"implied_move_pct":14.639108059003052,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c400b77c4521eb402d9d9f4e8f8b1f2adc0b49fba0dd2a322503d941b5761e7","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":78.29006626839167,"put_call_skew_pp":10.925519638438018,"implied_move_pct":14.560828342293044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97a8e78bd6a17dd3ffb1b9c79c64cb02e011be6832be2f16be355c451283811d","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":78.62620865002549,"put_call_skew_pp":-16.15373648085815,"implied_move_pct":13.98504336102018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed311cd617a6d07d2e5463b85a06151c4aef5dd5aa5fe4717c1da4766ceb62f1","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":88.50943043084015,"put_call_skew_pp":3.0394032918984486,"implied_move_pct":13.475168328288925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03bf835845f384a7ff378b99e91072a07d6ff845e36eb223d302d853a2a58a02","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":86.21176609643527,"put_call_skew_pp":-4.020565499790191,"implied_move_pct":18.852350804733398,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95615f68cbaaca84d1c17ae734b249af026baf17867f4410ee8cb0a2ee4becf8","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":85.68508763433775,"put_call_skew_pp":0.9649361547203945,"implied_move_pct":15.961236488519951,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"44460371fce2c67b1fc887324ed088d9618c96dc6af82808f951647fe3e22755","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":95.52255334209394,"put_call_skew_pp":32.51683650513395,"implied_move_pct":17.504232719225854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69cc4453678c3a6242512071355d414170809200a227abfc4d6d08fd20a8c4ed","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":92.9329226584765,"put_call_skew_pp":14.932352489033615,"implied_move_pct":16.073015037896162,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3144dba61e84afcddbe7b7a82aca7f320251bf60217c7c33844a011ef50957ad","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":89.74669651582619,"put_call_skew_pp":-1.1056147743059945,"implied_move_pct":15.175762572676192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83e2d9c2ada430a172668afce9c3c2fd4cda67d3d904ebadbf9d6b8d9bf5dbce","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":93.97521847563135,"put_call_skew_pp":5.614601031365488,"implied_move_pct":19.785318809665252,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf016639cda988e78fad4db23ecaf27074c18addc697ccc90811484e924d2693","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}