{"symbol":"SSMR","url":"https://intraalpha.com/companies/SSMR","capturedAt":"2026-10-22T21:24:58.770Z","state":"ready","quote":{"symbol":"SSMR","last_price":13.17,"prev_close":13.28,"regular_close":13.17,"change":-0.11,"change_pct":-0.8283,"regular_change":-0.11,"regular_change_pct":-0.8283,"extended_change":0,"extended_change_pct":0,"bid":13.2,"ask":20.09,"bid_size":200,"ask_size":100,"volume":710088,"vwap":13.14807,"open":12.81,"high":13.57,"low":12.6402,"close":13.17,"trade_count":9748,"last_trade_at":"2026-10-22T20:10:00.001555851Z","last_quote_at":"2026-10-22T20:19:37.18387658Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T17:24:53.198889434-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"SSMR","fetched_at":"2026-10-22T21:24:56.882104+00:00","name":"Sunshine Silver Mining & Refining Company","exchange":"NYSE","currency":"USD","sector":"BASIC MATERIALS","industry":"OTHER INDUSTRIAL METALS & MINING","country":"USA","description":"SSMR is a dynamic player in the technology sector, specializing in innovative solutions that enhance data integration and analytics for businesses across various industries. The company leverages advanced algorithms and machine learning techniques to deliver robust software applications, enabling organizations to optimize their operations and drive growth. With a commitment to excellence and a customer-centric approach, SSMR is poised to capitalize on the increasing demand for data-driven decision-making in an ever-evolving market landscape. The company’s strategic focus on research and development positions it well for sustained long-term growth and value creation for stakeholders.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":1908689000,"ebitda":-53072888,"pe_ratio":null,"peg_ratio":null,"book_value":2.245,"dividend_per_share":null,"dividend_yield":null,"eps":-0.45,"revenue_ttm":425340,"gross_profit_ttm":-30122488,"profit_margin":0,"operating_margin_ttm":-128.08,"return_on_assets_ttm":0,"return_on_equity_ttm":0,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":19.17,"analyst_number":2,"beta":null,"fifty_two_week_high":19.61,"fifty_two_week_low":11.38,"fifty_day_ma":16.02,"two_hundred_day_ma":15.13,"shares_outstanding":143727000,"forward_pe":null,"price_to_sales":4487.39,"price_to_book":7.01,"ev_to_revenue":4637.01,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T21:24:56.882104+00:00"},"optionObservedAt":"2026-10-22T19:49:50.075Z","bars":[{"c":12.48,"h":12.48,"l":12.48,"n":1,"o":12.48,"t":"2026-10-15T08:00:00Z","v":100,"vw":12.48},{"c":11.71,"h":12.24,"l":11.71,"n":11,"o":12.22,"t":"2026-10-15T12:10:00Z","v":800,"vw":11.881617},{"c":12.24,"h":12.24,"l":12.22,"n":3,"o":12.22,"t":"2026-10-15T12:35:00Z","v":312,"vw":12.226667},{"c":12.2,"h":12.34,"l":12.03,"n":49,"o":12.34,"t":"2026-10-15T13:30:00Z","v":4055,"vw":12.287263},{"c":12.09,"h":12.18,"l":11.91,"n":108,"o":11.92,"t":"2026-10-15T13:35:00Z","v":4579,"vw":12.0448},{"c":12.085,"h":12.1684,"l":12.02,"n":81,"o":12.095,"t":"2026-10-15T13:40:00Z","v":1885,"vw":12.076813},{"c":12.17,"h":12.17,"l":11.99,"n":97,"o":12.075,"t":"2026-10-15T13:45:00Z","v":6969,"vw":12.038196},{"c":11.95,"h":12.11,"l":11.95,"n":84,"o":12.11,"t":"2026-10-15T13:50:00Z","v":12397,"vw":12.03903},{"c":11.955,"h":12.1326,"l":11.95,"n":180,"o":11.95,"t":"2026-10-15T13:55:00Z","v":10959,"vw":11.961656},{"c":12.165,"h":12.18,"l":11.88,"n":183,"o":11.91,"t":"2026-10-15T14:00:00Z","v":12238,"vw":12.001507},{"c":12.23,"h":12.25,"l":12.17,"n":90,"o":12.21,"t":"2026-10-15T14:05:00Z","v":3120,"vw":12.216625},{"c":12.19,"h":12.27,"l":12.15,"n":78,"o":12.24,"t":"2026-10-15T14:10:00Z","v":5246,"vw":12.230382},{"c":12.07,"h":12.15,"l":12.06,"n":42,"o":12.15,"t":"2026-10-15T14:15:00Z","v":1587,"vw":12.103333},{"c":12.19,"h":12.21,"l":12.135,"n":76,"o":12.19,"t":"2026-10-15T14:20:00Z","v":2720,"vw":12.187512},{"c":12.21,"h":12.21,"l":12.16,"n":13,"o":12.2,"t":"2026-10-15T14:25:00Z","v":692,"vw":12.181},{"c":12.205,"h":12.25,"l":12.2,"n":76,"o":12.2,"t":"2026-10-15T14:30:00Z","v":2844,"vw":12.223462},{"c":12.3,"h":12.3,"l":12.25,"n":24,"o":12.25,"t":"2026-10-15T14:35:00Z","v":982,"vw":12.275},{"c":12.29,"h":12.31,"l":12.21,"n":50,"o":12.31,"t":"2026-10-15T14:40:00Z","v":1898,"vw":12.248334},{"c":12.3,"h":12.3,"l":12.23,"n":12,"o":12.23,"t":"2026-10-15T14:45:00Z","v":887,"vw":12.25},{"c":12.29,"h":12.32,"l":12.25,"n":133,"o":12.265,"t":"2026-10-15T14:50:00Z","v":8820,"vw":12.284849},{"c":12.32,"h":12.32,"l":12.29,"n":14,"o":12.29,"t":"2026-10-15T14:55:00Z","v":2058,"vw":12.291605},{"c":12.2779,"h":12.3,"l":12.25,"n":113,"o":12.285,"t":"2026-10-15T15:00:00Z","v":5000,"vw":12.271102},{"c":12.27,"h":12.27,"l":12.215,"n":134,"o":12.27,"t":"2026-10-15T15:05:00Z","v":5303,"vw":12.255909},{"c":12.33,"h":12.33,"l":12.26,"n":43,"o":12.26,"t":"2026-10-15T15:10:00Z","v":1834,"vw":12.306829},{"c":12.405,"h":12.405,"l":12.38,"n":16,"o":12.38,"t":"2026-10-15T15:15:00Z","v":694,"vw":12.391182},{"c":12.4,"h":12.41,"l":12.38,"n":21,"o":12.405,"t":"2026-10-15T15:20:00Z","v":1347,"vw":12.396821},{"c":12.27,"h":12.415,"l":12.27,"n":39,"o":12.415,"t":"2026-10-15T15:25:00Z","v":4373,"vw":12.34339},{"c":12.25,"h":12.25,"l":12.25,"n":13,"o":12.25,"t":"2026-10-15T15:30:00Z","v":801,"vw":12.25},{"c":12.28,"h":12.28,"l":12.24,"n":5,"o":12.28,"t":"2026-10-15T15:35:00Z","v":461,"vw":12.271209},{"c":12.23,"h":12.3,"l":12.23,"n":103,"o":12.24,"t":"2026-10-15T15:40:00Z","v":3948,"vw":12.281323},{"c":12.15,"h":12.185,"l":12.15,"n":75,"o":12.185,"t":"2026-10-15T15:45:00Z","v":2949,"vw":12.175774},{"c":12.23,"h":12.2314,"l":12.16,"n":170,"o":12.16,"t":"2026-10-15T15:50:00Z","v":6229,"vw":12.21629},{"c":12.18,"h":12.22,"l":12.18,"n":23,"o":12.22,"t":"2026-10-15T15:55:00Z","v":1497,"vw":12.200909},{"c":12.21,"h":12.225,"l":12.175,"n":82,"o":12.18,"t":"2026-10-15T16:00:00Z","v":3992,"vw":12.196726},{"c":12.22,"h":12.22,"l":12.22,"n":2,"o":12.22,"t":"2026-10-15T16:05:00Z","v":200,"vw":12.22},{"c":12.18,"h":12.23,"l":12.155,"n":74,"o":12.2,"t":"2026-10-15T16:10:00Z","v":2998,"vw":12.198839},{"c":12.09,"h":12.21,"l":12.09,"n":146,"o":12.2,"t":"2026-10-15T16:15:00Z","v":8260,"vw":12.190029},{"c":12.04,"h":12.06,"l":12.005,"n":43,"o":12.06,"t":"2026-10-15T16:20:00Z","v":1750,"vw":12.045424},{"c":12.07,"h":12.07,"l":12.02,"n":13,"o":12.02,"t":"2026-10-15T16:25:00Z","v":578,"vw":12.0425},{"c":12.03,"h":12.055,"l":12.01,"n":104,"o":12.055,"t":"2026-10-15T16:30:00Z","v":4934,"vw":12.03237},{"c":12.09,"h":12.11,"l":12.02,"n":86,"o":12.02,"t":"2026-10-15T16:35:00Z","v":4869,"vw":12.072303},{"c":12.01,"h":12.12,"l":12.01,"n":120,"o":12.11,"t":"2026-10-15T16:45:00Z","v":6832,"vw":12.070715},{"c":11.96,"h":12.025,"l":11.95,"n":87,"o":12.01,"t":"2026-10-15T16:50:00Z","v":7639,"vw":12.003646},{"c":11.955,"h":11.96,"l":11.95,"n":143,"o":11.95,"t":"2026-10-15T16:55:00Z","v":10243,"vw":11.953184},{"c":11.96,"h":11.98,"l":11.945,"n":224,"o":11.95,"t":"2026-10-15T17:00:00Z","v":14990,"vw":11.959509},{"c":11.96,"h":11.96,"l":11.95,"n":59,"o":11.95,"t":"2026-10-15T17:05:00Z","v":3376,"vw":11.952194},{"c":11.97,"h":11.99,"l":11.945,"n":184,"o":11.95,"t":"2026-10-15T17:10:00Z","v":17833,"vw":11.963271},{"c":11.9801,"h":11.9801,"l":11.97,"n":88,"o":11.975,"t":"2026-10-15T17:15:00Z","v":3248,"vw":11.978723},{"c":11.955,"h":11.98,"l":11.95,"n":58,"o":11.98,"t":"2026-10-15T17:20:00Z","v":4494,"vw":11.958343},{"c":11.825,"h":11.955,"l":11.815,"n":311,"o":11.95,"t":"2026-10-15T17:25:00Z","v":34102,"vw":11.897063},{"c":11.86,"h":11.86,"l":11.835,"n":100,"o":11.835,"t":"2026-10-15T17:30:00Z","v":3297,"vw":11.844288},{"c":11.84,"h":11.855,"l":11.84,"n":50,"o":11.85,"t":"2026-10-15T17:35:00Z","v":4322,"vw":11.846125},{"c":11.92,"h":11.92,"l":11.835,"n":138,"o":11.84,"t":"2026-10-15T17:40:00Z","v":7381,"vw":11.877794},{"c":11.93,"h":11.9493,"l":11.9,"n":32,"o":11.93,"t":"2026-10-15T17:45:00Z","v":3272,"vw":11.917307},{"c":11.84,"h":11.93,"l":11.84,"n":114,"o":11.92,"t":"2026-10-15T17:50:00Z","v":4831,"vw":11.889611},{"c":12,"h":12.01,"l":11.855,"n":141,"o":11.87,"t":"2026-10-15T17:55:00Z","v":7255,"vw":11.892978},{"c":12.055,"h":12.06,"l":12.045,"n":9,"o":12.06,"t":"2026-10-15T18:00:00Z","v":1360,"vw":12.047084},{"c":11.99,"h":12.04,"l":11.99,"n":42,"o":12.04,"t":"2026-10-15T18:05:00Z","v":2331,"vw":12.021315},{"c":11.97,"h":11.975,"l":11.97,"n":18,"o":11.975,"t":"2026-10-15T18:10:00Z","v":730,"vw":11.971667},{"c":12,"h":12,"l":11.95,"n":160,"o":11.95,"t":"2026-10-15T18:15:00Z","v":5972,"vw":11.977909},{"c":12.035,"h":12.04,"l":12.02,"n":46,"o":12.02,"t":"2026-10-15T18:20:00Z","v":2431,"vw":12.029014},{"c":11.965,"h":12.035,"l":11.965,"n":65,"o":12.035,"t":"2026-10-15T18:25:00Z","v":4756,"vw":12.018006},{"c":12,"h":12,"l":11.9601,"n":66,"o":11.97,"t":"2026-10-15T18:30:00Z","v":3216,"vw":11.978453},{"c":12,"h":12,"l":12,"n":4,"o":12,"t":"2026-10-15T18:35:00Z","v":174,"vw":12},{"c":12.06,"h":12.06,"l":11.98,"n":93,"o":11.98,"t":"2026-10-15T18:40:00Z","v":3213,"vw":12.026302},{"c":12.055,"h":12.06,"l":12.04,"n":66,"o":12.04,"t":"2026-10-15T18:45:00Z","v":1689,"vw":12.053571},{"c":11.995,"h":12.055,"l":11.99,"n":146,"o":12.055,"t":"2026-10-15T18:50:00Z","v":8197,"vw":12.018296},{"c":12.01,"h":12.01,"l":11.981,"n":66,"o":11.981,"t":"2026-10-15T18:55:00Z","v":8773,"vw":11.985649},{"c":12.03,"h":12.07,"l":12.015,"n":135,"o":12.03,"t":"2026-10-15T19:00:00Z","v":6663,"vw":12.039812},{"c":12.045,"h":12.07,"l":12.03,"n":218,"o":12.03,"t":"2026-10-15T19:05:00Z","v":17827,"vw":12.042788},{"c":12.035,"h":12.045,"l":12.03,"n":40,"o":12.045,"t":"2026-10-15T19:10:00Z","v":1665,"vw":12.040385},{"c":12.03,"h":12.06,"l":12.03,"n":197,"o":12.035,"t":"2026-10-15T19:15:00Z","v":24018,"vw":12.047818},{"c":12.06,"h":12.11,"l":12.04,"n":128,"o":12.04,"t":"2026-10-15T19:20:00Z","v":8952,"vw":12.077745},{"c":12.011,"h":12.0501,"l":12.011,"n":49,"o":12.0501,"t":"2026-10-15T19:25:00Z","v":3677,"vw":12.040697},{"c":12.01,"h":12.03,"l":12.01,"n":162,"o":12.02,"t":"2026-10-15T19:30:00Z","v":10754,"vw":12.015539},{"c":12.04,"h":12.04,"l":12,"n":189,"o":12,"t":"2026-10-15T19:35:00Z","v":17570,"vw":12.015548},{"c":12.16,"h":12.16,"l":12.04,"n":162,"o":12.06,"t":"2026-10-15T19:40:00Z","v":7698,"vw":12.107046},{"c":12.095,"h":12.165,"l":12.091,"n":140,"o":12.14,"t":"2026-10-15T19:45:00Z","v":10646,"vw":12.116571},{"c":12.13,"h":12.17,"l":12.0901,"n":363,"o":12.095,"t":"2026-10-15T19:50:00Z","v":29441,"vw":12.122394},{"c":12.07,"h":12.15,"l":12.041,"n":630,"o":12.135,"t":"2026-10-15T19:55:00Z","v":43665,"vw":12.091512},{"c":12.06,"h":12.06,"l":12.06,"n":3,"o":12.06,"t":"2026-10-15T20:00:00Z","v":47077,"vw":12.06},{"c":12.06,"h":12.06,"l":12.06,"n":1,"o":12.06,"t":"2026-10-15T20:25:00Z","v":986,"vw":12.06},{"c":11.945,"h":12.08,"l":11.945,"n":35,"o":12.08,"t":"2026-10-16T13:30:00Z","v":6928,"vw":12.029241},{"c":11.96,"h":11.96,"l":11.96,"n":6,"o":11.96,"t":"2026-10-16T13:35:00Z","v":273,"vw":11.96},{"c":12.07,"h":12.19,"l":12.01,"n":75,"o":12.01,"t":"2026-10-16T13:40:00Z","v":4845,"vw":12.081106},{"c":12.135,"h":12.23,"l":12.055,"n":30,"o":12.125,"t":"2026-10-16T13:45:00Z","v":1837,"vw":12.128963},{"c":12.13,"h":12.22,"l":12.13,"n":8,"o":12.22,"t":"2026-10-16T13:50:00Z","v":549,"vw":12.163333},{"c":12.24,"h":12.27,"l":12.195,"n":34,"o":12.2,"t":"2026-10-16T13:55:00Z","v":2239,"vw":12.224118},{"c":12.335,"h":12.335,"l":12.26,"n":22,"o":12.26,"t":"2026-10-16T14:00:00Z","v":2024,"vw":12.269003},{"c":12.355,"h":12.38,"l":12.3396,"n":22,"o":12.3396,"t":"2026-10-16T14:05:00Z","v":2260,"vw":12.360224},{"c":12.41,"h":12.43,"l":12.28,"n":44,"o":12.28,"t":"2026-10-16T14:10:00Z","v":3481,"vw":12.371951},{"c":12.35,"h":12.48,"l":12.35,"n":10,"o":12.48,"t":"2026-10-16T14:15:00Z","v":402,"vw":12.420291},{"c":12.425,"h":12.425,"l":12.345,"n":16,"o":12.345,"t":"2026-10-16T14:20:00Z","v":335,"vw":12.385},{"c":12.51,"h":12.51,"l":12.43,"n":5,"o":12.43,"t":"2026-10-16T14:25:00Z","v":337,"vw":12.483333},{"c":12.38,"h":12.45,"l":12.34,"n":83,"o":12.435,"t":"2026-10-16T14:30:00Z","v":4965,"vw":12.416704},{"c":12.355,"h":12.36,"l":12.355,"n":9,"o":12.36,"t":"2026-10-16T14:35:00Z","v":309,"vw":12.3575},{"c":12.35,"h":12.36,"l":12.33,"n":23,"o":12.34,"t":"2026-10-16T14:40:00Z","v":1949,"vw":12.349375},{"c":12.36,"h":12.39,"l":12.35,"n":36,"o":12.35,"t":"2026-10-16T14:45:00Z","v":2807,"vw":12.358847},{"c":12.385,"h":12.42,"l":12.355,"n":38,"o":12.36,"t":"2026-10-16T14:50:00Z","v":3281,"vw":12.394738},{"c":12.395,"h":12.415,"l":12.39,"n":30,"o":12.415,"t":"2026-10-16T14:55:00Z","v":1173,"vw":12.397857},{"c":12.395,"h":12.395,"l":12.395,"n":8,"o":12.395,"t":"2026-10-16T15:00:00Z","v":324,"vw":12.395},{"c":12.165,"h":12.36,"l":12.12,"n":158,"o":12.36,"t":"2026-10-16T15:05:00Z","v":9542,"vw":12.218338},{"c":12.11,"h":12.145,"l":12.11,"n":15,"o":12.11,"t":"2026-10-16T15:10:00Z","v":532,"vw":12.126081},{"c":12.06,"h":12.07,"l":12.04,"n":39,"o":12.07,"t":"2026-10-16T15:15:00Z","v":1747,"vw":12.050577},{"c":12,"h":12.05,"l":12,"n":21,"o":12.05,"t":"2026-10-16T15:20:00Z","v":1025,"vw":12.032857},{"c":12.08,"h":12.09,"l":11.99,"n":51,"o":11.99,"t":"2026-10-16T15:25:00Z","v":2804,"vw":12.058239},{"c":12.0639,"h":12.09,"l":12.05,"n":13,"o":12.05,"t":"2026-10-16T15:30:00Z","v":548,"vw":12.066224},{"c":12.01,"h":12.075,"l":12.01,"n":48,"o":12.075,"t":"2026-10-16T15:35:00Z","v":2716,"vw":12.043823},{"c":11.965,"h":11.99,"l":11.94,"n":82,"o":11.99,"t":"2026-10-16T15:45:00Z","v":4221,"vw":11.972299},{"c":11.91,"h":11.965,"l":11.91,"n":17,"o":11.965,"t":"2026-10-16T15:50:00Z","v":734,"vw":11.921},{"c":11.875,"h":11.91,"l":11.83,"n":61,"o":11.89,"t":"2026-10-16T15:55:00Z","v":14374,"vw":11.878525},{"c":11.92,"h":11.92,"l":11.885,"n":51,"o":11.885,"t":"2026-10-16T16:00:00Z","v":2249,"vw":11.895938},{"c":11.89,"h":11.89,"l":11.89,"n":1,"o":11.89,"t":"2026-10-16T16:05:00Z","v":100,"vw":11.89},{"c":11.9,"h":11.9,"l":11.895,"n":4,"o":11.895,"t":"2026-10-16T16:10:00Z","v":300,"vw":11.8975},{"c":11.895,"h":11.895,"l":11.895,"n":5,"o":11.895,"t":"2026-10-16T16:15:00Z","v":113,"vw":11.895},{"c":11.915,"h":11.94,"l":11.915,"n":37,"o":11.94,"t":"2026-10-16T16:20:00Z","v":1534,"vw":11.924286},{"c":11.91,"h":11.91,"l":11.88,"n":40,"o":11.89,"t":"2026-10-16T16:25:00Z","v":2041,"vw":11.892084},{"c":11.85,"h":11.89,"l":11.85,"n":26,"o":11.89,"t":"2026-10-16T16:30:00Z","v":816,"vw":11.87},{"c":11.89,"h":11.89,"l":11.83,"n":63,"o":11.83,"t":"2026-10-16T16:35:00Z","v":4499,"vw":11.859962},{"c":11.88,"h":11.88,"l":11.88,"n":1,"o":11.88,"t":"2026-10-16T16:40:00Z","v":100,"vw":11.88},{"c":11.81,"h":11.86,"l":11.81,"n":65,"o":11.86,"t":"2026-10-16T16:45:00Z","v":2245,"vw":11.844616},{"c":11.9087,"h":11.945,"l":11.8,"n":113,"o":11.82,"t":"2026-10-16T16:50:00Z","v":6647,"vw":11.886503},{"c":11.9,"h":11.94,"l":11.88,"n":45,"o":11.94,"t":"2026-10-16T16:55:00Z","v":2486,"vw":11.912913},{"c":11.8,"h":11.87,"l":11.8,"n":46,"o":11.86,"t":"2026-10-16T17:00:00Z","v":2459,"vw":11.843039},{"c":11.76,"h":11.77,"l":11.76,"n":2,"o":11.77,"t":"2026-10-16T17:05:00Z","v":900,"vw":11.768889},{"c":11.745,"h":11.7575,"l":11.72,"n":31,"o":11.75,"t":"2026-10-16T17:10:00Z","v":922,"vw":11.743125},{"c":11.74,"h":11.77,"l":11.74,"n":16,"o":11.77,"t":"2026-10-16T17:15:00Z","v":1290,"vw":11.75},{"c":11.73,"h":11.75,"l":11.72,"n":19,"o":11.75,"t":"2026-10-16T17:20:00Z","v":782,"vw":11.736486},{"c":11.78,"h":11.78,"l":11.76,"n":31,"o":11.76,"t":"2026-10-16T17:25:00Z","v":1080,"vw":11.764139},{"c":11.8,"h":11.8,"l":11.76,"n":34,"o":11.76,"t":"2026-10-16T17:30:00Z","v":1502,"vw":11.776},{"c":11.81,"h":11.81,"l":11.79,"n":17,"o":11.8,"t":"2026-10-16T17:35:00Z","v":1151,"vw":11.801614},{"c":11.8,"h":11.89,"l":11.795,"n":85,"o":11.795,"t":"2026-10-16T17:40:00Z","v":6969,"vw":11.818088},{"c":11.75,"h":11.78,"l":11.75,"n":51,"o":11.78,"t":"2026-10-16T17:45:00Z","v":2542,"vw":11.769128},{"c":11.7,"h":11.72,"l":11.69,"n":25,"o":11.72,"t":"2026-10-16T17:50:00Z","v":1508,"vw":11.697519},{"c":11.72,"h":11.72,"l":11.7,"n":12,"o":11.7,"t":"2026-10-16T17:55:00Z","v":1369,"vw":11.710823},{"c":11.685,"h":11.685,"l":11.67,"n":25,"o":11.68,"t":"2026-10-16T18:00:00Z","v":1168,"vw":11.680907},{"c":11.7,"h":11.7,"l":11.685,"n":12,"o":11.685,"t":"2026-10-16T18:05:00Z","v":653,"vw":11.688},{"c":11.7075,"h":11.7075,"l":11.7075,"n":11,"o":11.7075,"t":"2026-10-16T18:10:00Z","v":343,"vw":11.7075},{"c":11.715,"h":11.715,"l":11.715,"n":5,"o":11.715,"t":"2026-10-16T18:15:00Z","v":208,"vw":11.715},{"c":11.7,"h":11.7,"l":11.66,"n":111,"o":11.69,"t":"2026-10-16T18:20:00Z","v":3565,"vw":11.687668},{"c":11.67,"h":11.69,"l":11.67,"n":30,"o":11.69,"t":"2026-10-16T18:25:00Z","v":1204,"vw":11.672222},{"c":11.74,"h":11.755,"l":11.65,"n":116,"o":11.685,"t":"2026-10-16T18:30:00Z","v":11402,"vw":11.701708},{"c":11.69,"h":11.71,"l":11.65,"n":104,"o":11.71,"t":"2026-10-16T18:35:00Z","v":4107,"vw":11.677004},{"c":11.66,"h":11.7,"l":11.66,"n":21,"o":11.69,"t":"2026-10-16T18:40:00Z","v":1104,"vw":11.68321},{"c":11.64,"h":11.66,"l":11.64,"n":23,"o":11.65,"t":"2026-10-16T18:45:00Z","v":775,"vw":11.651892},{"c":11.62,"h":11.665,"l":11.62,"n":56,"o":11.665,"t":"2026-10-16T18:50:00Z","v":2231,"vw":11.634921},{"c":11.61,"h":11.63,"l":11.6,"n":46,"o":11.61,"t":"2026-10-16T18:55:00Z","v":3063,"vw":11.609079},{"c":11.61,"h":11.6335,"l":11.61,"n":54,"o":11.61,"t":"2026-10-16T19:00:00Z","v":2385,"vw":11.616591},{"c":11.58,"h":11.6,"l":11.555,"n":106,"o":11.6,"t":"2026-10-16T19:05:00Z","v":4783,"vw":11.580515},{"c":11.63,"h":11.63,"l":11.6,"n":50,"o":11.6,"t":"2026-10-16T19:10:00Z","v":2644,"vw":11.609591},{"c":11.62,"h":11.68,"l":11.61,"n":81,"o":11.61,"t":"2026-10-16T19:15:00Z","v":5173,"vw":11.628724},{"c":11.65,"h":11.675,"l":11.625,"n":40,"o":11.625,"t":"2026-10-16T19:20:00Z","v":2076,"vw":11.650622},{"c":11.68,"h":11.68,"l":11.65,"n":67,"o":11.67,"t":"2026-10-16T19:25:00Z","v":3731,"vw":11.66703},{"c":11.63,"h":11.7,"l":11.63,"n":116,"o":11.7,"t":"2026-10-16T19:30:00Z","v":5127,"vw":11.661136},{"c":11.67,"h":11.67,"l":11.63,"n":84,"o":11.63,"t":"2026-10-16T19:35:00Z","v":5778,"vw":11.650006},{"c":11.62,"h":11.66,"l":11.62,"n":110,"o":11.65,"t":"2026-10-16T19:40:00Z","v":4530,"vw":11.649399},{"c":11.62,"h":11.625,"l":11.61,"n":99,"o":11.62,"t":"2026-10-16T19:45:00Z","v":4358,"vw":11.616822},{"c":11.63,"h":11.65,"l":11.61,"n":187,"o":11.61,"t":"2026-10-16T19:50:00Z","v":10060,"vw":11.621288},{"c":11.56,"h":11.65,"l":11.56,"n":522,"o":11.63,"t":"2026-10-16T19:55:00Z","v":24805,"vw":11.605915},{"c":11.58,"h":11.58,"l":11.569,"n":12,"o":11.569,"t":"2026-10-16T20:00:00Z","v":35808,"vw":11.579947},{"c":11.75,"h":11.75,"l":11.75,"n":2,"o":11.75,"t":"2026-10-16T21:05:00Z","v":432,"vw":11.75},{"c":11.81,"h":11.81,"l":11.81,"n":8,"o":11.81,"t":"2026-10-16T23:45:00Z","v":529,"vw":11.81},{"c":11.99,"h":11.99,"l":11.99,"n":1,"o":11.99,"t":"2026-10-16T23:50:00Z","v":300,"vw":11.99},{"c":11.88,"h":11.88,"l":11.88,"n":1,"o":11.88,"t":"2026-10-19T08:00:00Z","v":1000,"vw":11.88},{"c":12.08,"h":12.08,"l":11.94,"n":15,"o":11.94,"t":"2026-10-19T13:30:00Z","v":6434,"vw":11.942333},{"c":11.66,"h":11.94,"l":11.66,"n":17,"o":11.94,"t":"2026-10-19T13:35:00Z","v":1247,"vw":11.848},{"c":11.605,"h":11.78,"l":11.605,"n":19,"o":11.78,"t":"2026-10-19T13:40:00Z","v":792,"vw":11.694959},{"c":11.605,"h":11.62,"l":11.54,"n":23,"o":11.62,"t":"2026-10-19T13:45:00Z","v":2440,"vw":11.593986},{"c":11.595,"h":11.605,"l":11.595,"n":7,"o":11.605,"t":"2026-10-19T13:50:00Z","v":413,"vw":11.598333},{"c":11.595,"h":11.615,"l":11.595,"n":17,"o":11.615,"t":"2026-10-19T13:55:00Z","v":680,"vw":11.607634},{"c":11.6,"h":11.6187,"l":11.54,"n":40,"o":11.595,"t":"2026-10-19T14:00:00Z","v":4358,"vw":11.596616},{"c":11.59,"h":11.64,"l":11.58,"n":52,"o":11.6,"t":"2026-10-19T14:05:00Z","v":3185,"vw":11.612174},{"c":11.5725,"h":11.6555,"l":11.54,"n":29,"o":11.6555,"t":"2026-10-19T14:10:00Z","v":2721,"vw":11.591975},{"c":11.63,"h":11.68,"l":11.62,"n":33,"o":11.62,"t":"2026-10-19T14:15:00Z","v":2749,"vw":11.641347},{"c":11.585,"h":11.705,"l":11.57,"n":41,"o":11.705,"t":"2026-10-19T14:20:00Z","v":3009,"vw":11.630768},{"c":11.57,"h":11.63,"l":11.57,"n":51,"o":11.58,"t":"2026-10-19T14:25:00Z","v":2954,"vw":11.597243},{"c":11.475,"h":11.6015,"l":11.475,"n":56,"o":11.565,"t":"2026-10-19T14:30:00Z","v":3784,"vw":11.54727},{"c":11.43,"h":11.53,"l":11.42,"n":80,"o":11.475,"t":"2026-10-19T14:35:00Z","v":5228,"vw":11.482653},{"c":11.455,"h":11.4712,"l":11.45,"n":13,"o":11.45,"t":"2026-10-19T14:40:00Z","v":532,"vw":11.460077},{"c":11.45,"h":11.49,"l":11.44,"n":56,"o":11.455,"t":"2026-10-19T14:45:00Z","v":1829,"vw":11.455599},{"c":11.465,"h":11.5,"l":11.45,"n":43,"o":11.45,"t":"2026-10-19T14:50:00Z","v":2437,"vw":11.468409},{"c":11.6212,"h":11.6212,"l":11.5,"n":77,"o":11.5,"t":"2026-10-19T14:55:00Z","v":6311,"vw":11.567586},{"c":11.58,"h":11.6299,"l":11.535,"n":78,"o":11.585,"t":"2026-10-19T15:00:00Z","v":4192,"vw":11.565773},{"c":11.57,"h":11.57,"l":11.547,"n":14,"o":11.547,"t":"2026-10-19T15:05:00Z","v":417,"vw":11.563},{"c":11.535,"h":11.54,"l":11.53,"n":28,"o":11.54,"t":"2026-10-19T15:10:00Z","v":1067,"vw":11.531875},{"c":11.56,"h":11.57,"l":11.535,"n":58,"o":11.535,"t":"2026-10-19T15:15:00Z","v":2680,"vw":11.553643},{"c":11.57,"h":11.57,"l":11.57,"n":9,"o":11.57,"t":"2026-10-19T15:20:00Z","v":260,"vw":11.57},{"c":11.6675,"h":11.67,"l":11.59,"n":110,"o":11.59,"t":"2026-10-19T15:25:00Z","v":8197,"vw":11.633131},{"c":11.655,"h":11.67,"l":11.64,"n":43,"o":11.65,"t":"2026-10-19T15:30:00Z","v":5935,"vw":11.664731},{"c":11.61,"h":11.64,"l":11.61,"n":45,"o":11.64,"t":"2026-10-19T15:35:00Z","v":1538,"vw":11.625417},{"c":11.6,"h":11.62,"l":11.6,"n":40,"o":11.62,"t":"2026-10-19T15:40:00Z","v":1343,"vw":11.611428},{"c":11.605,"h":11.605,"l":11.605,"n":12,"o":11.605,"t":"2026-10-19T15:45:00Z","v":265,"vw":11.605},{"c":11.605,"h":11.605,"l":11.605,"n":29,"o":11.605,"t":"2026-10-19T15:50:00Z","v":1255,"vw":11.605},{"c":11.605,"h":11.605,"l":11.605,"n":12,"o":11.605,"t":"2026-10-19T15:55:00Z","v":301,"vw":11.605},{"c":11.57,"h":11.605,"l":11.57,"n":41,"o":11.605,"t":"2026-10-19T16:00:00Z","v":2035,"vw":11.57997},{"c":11.56,"h":11.57,"l":11.55,"n":39,"o":11.57,"t":"2026-10-19T16:05:00Z","v":1304,"vw":11.557963},{"c":11.555,"h":11.57,"l":11.54,"n":67,"o":11.56,"t":"2026-10-19T16:10:00Z","v":2260,"vw":11.554615},{"c":11.565,"h":11.565,"l":11.565,"n":7,"o":11.565,"t":"2026-10-19T16:15:00Z","v":206,"vw":11.565},{"c":11.555,"h":11.555,"l":11.53,"n":38,"o":11.55,"t":"2026-10-19T16:20:00Z","v":1304,"vw":11.548935},{"c":11.555,"h":11.56,"l":11.55,"n":40,"o":11.56,"t":"2026-10-19T16:25:00Z","v":1232,"vw":11.554375},{"c":11.53,"h":11.55,"l":11.53,"n":31,"o":11.54,"t":"2026-10-19T16:30:00Z","v":1053,"vw":11.5375},{"c":11.545,"h":11.545,"l":11.525,"n":14,"o":11.53,"t":"2026-10-19T16:35:00Z","v":354,"vw":11.533333},{"c":11.585,"h":11.65,"l":11.545,"n":121,"o":11.545,"t":"2026-10-19T16:40:00Z","v":13440,"vw":11.604093},{"c":11.56,"h":11.58,"l":11.56,"n":60,"o":11.565,"t":"2026-10-19T16:45:00Z","v":2895,"vw":11.564922},{"c":11.53,"h":11.56,"l":11.51,"n":39,"o":11.54,"t":"2026-10-19T16:50:00Z","v":1124,"vw":11.542857},{"c":11.495,"h":11.51,"l":11.48,"n":30,"o":11.51,"t":"2026-10-19T16:55:00Z","v":1879,"vw":11.497364},{"c":11.46,"h":11.47,"l":11.45,"n":30,"o":11.47,"t":"2026-10-19T17:00:00Z","v":1722,"vw":11.466099},{"c":11.46,"h":11.46,"l":11.44,"n":22,"o":11.44,"t":"2026-10-19T17:05:00Z","v":1056,"vw":11.453846},{"c":11.44,"h":11.455,"l":11.44,"n":15,"o":11.455,"t":"2026-10-19T17:10:00Z","v":657,"vw":11.451},{"c":11.465,"h":11.48,"l":11.455,"n":76,"o":11.47,"t":"2026-10-19T17:15:00Z","v":4323,"vw":11.469644},{"c":11.48,"h":11.4999,"l":11.465,"n":34,"o":11.465,"t":"2026-10-19T17:20:00Z","v":3251,"vw":11.485076},{"c":11.485,"h":11.5,"l":11.485,"n":27,"o":11.5,"t":"2026-10-19T17:25:00Z","v":1074,"vw":11.489167},{"c":11.52,"h":11.52,"l":11.47,"n":57,"o":11.485,"t":"2026-10-19T17:30:00Z","v":4469,"vw":11.500102},{"c":11.525,"h":11.54,"l":11.51,"n":51,"o":11.53,"t":"2026-10-19T17:35:00Z","v":1945,"vw":11.525022},{"c":11.53,"h":11.54,"l":11.52,"n":42,"o":11.525,"t":"2026-10-19T17:40:00Z","v":3597,"vw":11.529829},{"c":11.5,"h":11.53,"l":11.5,"n":45,"o":11.53,"t":"2026-10-19T17:45:00Z","v":1983,"vw":11.51036},{"c":11.51,"h":11.51,"l":11.51,"n":13,"o":11.51,"t":"2026-10-19T17:50:00Z","v":318,"vw":11.51},{"c":11.53,"h":11.53,"l":11.51,"n":13,"o":11.51,"t":"2026-10-19T17:55:00Z","v":620,"vw":11.52},{"c":11.54,"h":11.56,"l":11.52,"n":82,"o":11.52,"t":"2026-10-19T18:00:00Z","v":5964,"vw":11.5413},{"c":11.54,"h":11.54,"l":11.54,"n":16,"o":11.54,"t":"2026-10-19T18:05:00Z","v":1062,"vw":11.54},{"c":11.54,"h":11.54,"l":11.54,"n":24,"o":11.54,"t":"2026-10-19T18:10:00Z","v":895,"vw":11.54},{"c":11.54,"h":11.5409,"l":11.54,"n":16,"o":11.5409,"t":"2026-10-19T18:15:00Z","v":550,"vw":11.540225},{"c":11.525,"h":11.54,"l":11.52,"n":42,"o":11.54,"t":"2026-10-19T18:20:00Z","v":1591,"vw":11.522727},{"c":11.51,"h":11.525,"l":11.51,"n":47,"o":11.525,"t":"2026-10-19T18:25:00Z","v":1767,"vw":11.521831},{"c":11.5,"h":11.51,"l":11.49,"n":53,"o":11.51,"t":"2026-10-19T18:30:00Z","v":2143,"vw":11.501992},{"c":11.5,"h":11.5,"l":11.49,"n":29,"o":11.5,"t":"2026-10-19T18:35:00Z","v":1100,"vw":11.498864},{"c":11.5,"h":11.5,"l":11.5,"n":37,"o":11.5,"t":"2026-10-19T18:40:00Z","v":659,"vw":11.5},{"c":11.5,"h":11.52,"l":11.5,"n":99,"o":11.51,"t":"2026-10-19T18:45:00Z","v":4137,"vw":11.51297},{"c":11.495,"h":11.5,"l":11.48,"n":40,"o":11.5,"t":"2026-10-19T18:50:00Z","v":1701,"vw":11.491967},{"c":11.495,"h":11.495,"l":11.495,"n":55,"o":11.495,"t":"2026-10-19T18:55:00Z","v":1629,"vw":11.495},{"c":11.48,"h":11.49,"l":11.48,"n":80,"o":11.48,"t":"2026-10-19T19:00:00Z","v":3400,"vw":11.480609},{"c":11.475,"h":11.48,"l":11.47,"n":111,"o":11.48,"t":"2026-10-19T19:05:00Z","v":4423,"vw":11.477025},{"c":11.46,"h":11.475,"l":11.46,"n":50,"o":11.475,"t":"2026-10-19T19:10:00Z","v":2580,"vw":11.464563},{"c":11.49,"h":11.5,"l":11.46,"n":124,"o":11.46,"t":"2026-10-19T19:15:00Z","v":5765,"vw":11.480349},{"c":11.52,"h":11.53,"l":11.49,"n":75,"o":11.49,"t":"2026-10-19T19:20:00Z","v":3869,"vw":11.511753},{"c":11.51,"h":11.52,"l":11.51,"n":212,"o":11.52,"t":"2026-10-19T19:25:00Z","v":5935,"vw":11.514283},{"c":11.56,"h":11.56,"l":11.51,"n":150,"o":11.51,"t":"2026-10-19T19:30:00Z","v":8089,"vw":11.528449},{"c":11.57,"h":11.58,"l":11.56,"n":221,"o":11.56,"t":"2026-10-19T19:35:00Z","v":8385,"vw":11.570119},{"c":11.62,"h":11.64,"l":11.59,"n":127,"o":11.59,"t":"2026-10-19T19:40:00Z","v":7112,"vw":11.6126},{"c":11.62,"h":11.635,"l":11.61,"n":174,"o":11.63,"t":"2026-10-19T19:45:00Z","v":9395,"vw":11.618634},{"c":11.54,"h":11.615,"l":11.54,"n":235,"o":11.615,"t":"2026-10-19T19:50:00Z","v":9575,"vw":11.576757},{"c":11.6,"h":11.6,"l":11.48,"n":671,"o":11.55,"t":"2026-10-19T19:55:00Z","v":40534,"vw":11.541084},{"c":11.6,"h":11.6,"l":11.6,"n":10,"o":11.6,"t":"2026-10-19T20:00:00Z","v":51978,"vw":11.6},{"c":11.54,"h":11.54,"l":11.39,"n":2,"o":11.39,"t":"2026-10-19T23:05:00Z","v":764,"vw":11.465},{"c":11.89,"h":11.89,"l":11.89,"n":1,"o":11.89,"t":"2026-10-20T12:25:00Z","v":100,"vw":11.89},{"c":11.595,"h":11.61,"l":11.38,"n":32,"o":11.5,"t":"2026-10-20T13:30:00Z","v":5983,"vw":11.475281},{"c":11.595,"h":11.595,"l":11.41,"n":24,"o":11.595,"t":"2026-10-20T13:35:00Z","v":1286,"vw":11.565177},{"c":11.6,"h":11.6,"l":11.39,"n":19,"o":11.595,"t":"2026-10-20T13:40:00Z","v":1252,"vw":11.5101},{"c":11.6,"h":11.6,"l":11.47,"n":7,"o":11.6,"t":"2026-10-20T13:45:00Z","v":505,"vw":11.5675},{"c":11.39,"h":11.39,"l":11.39,"n":3,"o":11.39,"t":"2026-10-20T13:50:00Z","v":133,"vw":11.39},{"c":11.56,"h":11.56,"l":11.4378,"n":3,"o":11.4378,"t":"2026-10-20T13:55:00Z","v":420,"vw":11.472714},{"c":11.44,"h":11.725,"l":11.39,"n":12,"o":11.56,"t":"2026-10-20T14:00:00Z","v":2693,"vw":11.619308},{"c":11.56,"h":11.7,"l":11.56,"n":11,"o":11.56,"t":"2026-10-20T14:05:00Z","v":924,"vw":11.579718},{"c":11.72,"h":11.725,"l":11.615,"n":12,"o":11.615,"t":"2026-10-20T14:10:00Z","v":606,"vw":11.687171},{"c":11.86,"h":11.9,"l":11.7,"n":130,"o":11.7,"t":"2026-10-20T14:15:00Z","v":13082,"vw":11.825873},{"c":12.1,"h":12.16,"l":11.96,"n":95,"o":11.96,"t":"2026-10-20T14:25:00Z","v":7557,"vw":12.107368},{"c":12.065,"h":12.175,"l":12.045,"n":61,"o":12.14,"t":"2026-10-20T14:30:00Z","v":4687,"vw":12.116722},{"c":12.03,"h":12.065,"l":12.02,"n":45,"o":12.065,"t":"2026-10-20T14:35:00Z","v":5491,"vw":12.042671},{"c":12.08,"h":12.09,"l":12.04,"n":36,"o":12.07,"t":"2026-10-20T14:40:00Z","v":1888,"vw":12.070909},{"c":12.1,"h":12.105,"l":12.06,"n":48,"o":12.105,"t":"2026-10-20T14:45:00Z","v":3997,"vw":12.092352},{"c":12.2,"h":12.21,"l":12.11,"n":40,"o":12.11,"t":"2026-10-20T14:50:00Z","v":2616,"vw":12.148167},{"c":12.19,"h":12.2,"l":12.19,"n":11,"o":12.19,"t":"2026-10-20T14:55:00Z","v":997,"vw":12.196017},{"c":12.165,"h":12.2272,"l":12.15,"n":74,"o":12.21,"t":"2026-10-20T15:00:00Z","v":3926,"vw":12.190458},{"c":12.17,"h":12.17,"l":12.15,"n":17,"o":12.17,"t":"2026-10-20T15:05:00Z","v":1343,"vw":12.16598},{"c":12.085,"h":12.17,"l":12.05,"n":89,"o":12.17,"t":"2026-10-20T15:10:00Z","v":4384,"vw":12.096629},{"c":12.155,"h":12.155,"l":12.085,"n":70,"o":12.085,"t":"2026-10-20T15:15:00Z","v":5213,"vw":12.132114},{"c":12.08,"h":12.155,"l":12.06,"n":91,"o":12.155,"t":"2026-10-20T15:20:00Z","v":5428,"vw":12.100032},{"c":12.08,"h":12.14,"l":12.08,"n":38,"o":12.12,"t":"2026-10-20T15:25:00Z","v":3626,"vw":12.089109},{"c":12.11,"h":12.115,"l":12.08,"n":59,"o":12.115,"t":"2026-10-20T15:30:00Z","v":4222,"vw":12.095},{"c":12.12,"h":12.12,"l":12.095,"n":33,"o":12.095,"t":"2026-10-20T15:35:00Z","v":1028,"vw":12.103},{"c":12.18,"h":12.18,"l":12.1,"n":66,"o":12.1,"t":"2026-10-20T15:40:00Z","v":3087,"vw":12.149121},{"c":12.185,"h":12.2011,"l":12.15,"n":21,"o":12.2011,"t":"2026-10-20T15:45:00Z","v":3045,"vw":12.192601},{"c":12.2,"h":12.22,"l":12.17,"n":124,"o":12.17,"t":"2026-10-20T15:50:00Z","v":5585,"vw":12.187551},{"c":12.225,"h":12.225,"l":12.225,"n":13,"o":12.225,"t":"2026-10-20T15:55:00Z","v":409,"vw":12.225},{"c":12.27,"h":12.28,"l":12.24,"n":107,"o":12.24,"t":"2026-10-20T16:00:00Z","v":4597,"vw":12.266138},{"c":12.32,"h":12.32,"l":12.29,"n":39,"o":12.29,"t":"2026-10-20T16:05:00Z","v":1786,"vw":12.306667},{"c":12.325,"h":12.325,"l":12.32,"n":21,"o":12.32,"t":"2026-10-20T16:10:00Z","v":627,"vw":12.3225},{"c":12.23,"h":12.325,"l":12.23,"n":88,"o":12.325,"t":"2026-10-20T16:15:00Z","v":4537,"vw":12.283509},{"c":12.275,"h":12.275,"l":12.235,"n":33,"o":12.235,"t":"2026-10-20T16:20:00Z","v":1094,"vw":12.258571},{"c":12.265,"h":12.265,"l":12.265,"n":10,"o":12.265,"t":"2026-10-20T16:25:00Z","v":325,"vw":12.265},{"c":12.26,"h":12.3,"l":12.26,"n":92,"o":12.28,"t":"2026-10-20T16:30:00Z","v":3579,"vw":12.277896},{"c":12.255,"h":12.29,"l":12.255,"n":45,"o":12.265,"t":"2026-10-20T16:35:00Z","v":2047,"vw":12.27875},{"c":12.23,"h":12.265,"l":12.23,"n":96,"o":12.25,"t":"2026-10-20T16:40:00Z","v":5696,"vw":12.243245},{"c":12.23,"h":12.24,"l":12.225,"n":68,"o":12.225,"t":"2026-10-20T16:45:00Z","v":2411,"vw":12.228846},{"c":12.22,"h":12.26,"l":12.21,"n":79,"o":12.225,"t":"2026-10-20T16:50:00Z","v":5014,"vw":12.236173},{"c":12.19,"h":12.225,"l":12.18,"n":92,"o":12.225,"t":"2026-10-20T16:55:00Z","v":8855,"vw":12.208621},{"c":12.2,"h":12.245,"l":12.18,"n":48,"o":12.21,"t":"2026-10-20T17:00:00Z","v":2578,"vw":12.211116},{"c":12.175,"h":12.195,"l":12.15,"n":42,"o":12.19,"t":"2026-10-20T17:05:00Z","v":2733,"vw":12.166262},{"c":12.22,"h":12.22,"l":12.17,"n":60,"o":12.18,"t":"2026-10-20T17:15:00Z","v":3982,"vw":12.19032},{"c":12.21,"h":12.21,"l":12.21,"n":14,"o":12.21,"t":"2026-10-20T17:20:00Z","v":914,"vw":12.21},{"c":12.265,"h":12.29,"l":12.21,"n":107,"o":12.21,"t":"2026-10-20T17:25:00Z","v":7667,"vw":12.260064},{"c":12.36,"h":12.36,"l":12.3,"n":22,"o":12.3,"t":"2026-10-20T17:30:00Z","v":1385,"vw":12.327273},{"c":12.36,"h":12.375,"l":12.36,"n":57,"o":12.37,"t":"2026-10-20T17:35:00Z","v":2475,"vw":12.367882},{"c":12.36,"h":12.36,"l":12.355,"n":19,"o":12.36,"t":"2026-10-20T17:40:00Z","v":987,"vw":12.35875},{"c":12.315,"h":12.36,"l":12.3,"n":91,"o":12.36,"t":"2026-10-20T17:45:00Z","v":4562,"vw":12.334355},{"c":12.365,"h":12.37,"l":12.315,"n":46,"o":12.315,"t":"2026-10-20T17:50:00Z","v":2525,"vw":12.349479},{"c":12.38,"h":12.38,"l":12.355,"n":58,"o":12.37,"t":"2026-10-20T17:55:00Z","v":2744,"vw":12.36526},{"c":12.375,"h":12.39,"l":12.37,"n":77,"o":12.38,"t":"2026-10-20T18:00:00Z","v":4087,"vw":12.379259},{"c":12.3792,"h":12.39,"l":12.375,"n":67,"o":12.375,"t":"2026-10-20T18:05:00Z","v":2847,"vw":12.382212},{"c":12.39,"h":12.415,"l":12.38,"n":111,"o":12.4,"t":"2026-10-20T18:10:00Z","v":6961,"vw":12.397429},{"c":12.375,"h":12.41,"l":12.37,"n":65,"o":12.39,"t":"2026-10-20T18:15:00Z","v":2624,"vw":12.389444},{"c":12.38,"h":12.38,"l":12.375,"n":23,"o":12.375,"t":"2026-10-20T18:20:00Z","v":1500,"vw":12.379445},{"c":12.405,"h":12.41,"l":12.38,"n":62,"o":12.38,"t":"2026-10-20T18:25:00Z","v":2674,"vw":12.396667},{"c":12.38,"h":12.405,"l":12.32,"n":272,"o":12.405,"t":"2026-10-20T18:30:00Z","v":17247,"vw":12.36557},{"c":12.45,"h":12.45,"l":12.38,"n":90,"o":12.38,"t":"2026-10-20T18:35:00Z","v":5612,"vw":12.413332},{"c":12.445,"h":12.49,"l":12.44,"n":85,"o":12.45,"t":"2026-10-20T18:40:00Z","v":5056,"vw":12.459543},{"c":12.405,"h":12.51,"l":12.4,"n":324,"o":12.445,"t":"2026-10-20T18:45:00Z","v":26083,"vw":12.468096},{"c":12.5,"h":12.5,"l":12.42,"n":63,"o":12.42,"t":"2026-10-20T18:50:00Z","v":4439,"vw":12.465052},{"c":12.475,"h":12.5,"l":12.45,"n":42,"o":12.475,"t":"2026-10-20T18:55:00Z","v":2240,"vw":12.483333},{"c":12.46,"h":12.505,"l":12.435,"n":145,"o":12.5,"t":"2026-10-20T19:00:00Z","v":9649,"vw":12.472532},{"c":12.49,"h":12.5,"l":12.475,"n":34,"o":12.48,"t":"2026-10-20T19:05:00Z","v":2908,"vw":12.485441},{"c":12.585,"h":12.61,"l":12.49,"n":196,"o":12.5,"t":"2026-10-20T19:10:00Z","v":29353,"vw":12.510655},{"c":12.62,"h":12.65,"l":12.585,"n":133,"o":12.61,"t":"2026-10-20T19:15:00Z","v":11234,"vw":12.620097},{"c":12.62,"h":12.63,"l":12.6,"n":108,"o":12.615,"t":"2026-10-20T19:20:00Z","v":7805,"vw":12.609339},{"c":12.625,"h":12.66,"l":12.62,"n":98,"o":12.62,"t":"2026-10-20T19:25:00Z","v":6142,"vw":12.637094},{"c":12.595,"h":12.64,"l":12.58,"n":207,"o":12.625,"t":"2026-10-20T19:30:00Z","v":11761,"vw":12.613137},{"c":12.6,"h":12.62,"l":12.58,"n":113,"o":12.595,"t":"2026-10-20T19:35:00Z","v":4727,"vw":12.601618},{"c":12.625,"h":12.65,"l":12.59,"n":188,"o":12.6,"t":"2026-10-20T19:40:00Z","v":11651,"vw":12.620002},{"c":12.6,"h":12.625,"l":12.6,"n":94,"o":12.625,"t":"2026-10-20T19:45:00Z","v":4941,"vw":12.601667},{"c":12.535,"h":12.6,"l":12.51,"n":232,"o":12.6,"t":"2026-10-20T19:50:00Z","v":15618,"vw":12.543997},{"c":12.41,"h":12.535,"l":12.4,"n":684,"o":12.535,"t":"2026-10-20T19:55:00Z","v":45422,"vw":12.455738},{"c":12.41,"h":12.41,"l":12.41,"n":9,"o":12.41,"t":"2026-10-20T20:00:00Z","v":50302,"vw":12.41},{"c":12.59,"h":12.59,"l":12.425,"n":22,"o":12.55,"t":"2026-10-21T13:30:00Z","v":2563,"vw":12.54182},{"c":12.29,"h":12.485,"l":12.29,"n":8,"o":12.485,"t":"2026-10-21T13:35:00Z","v":2311,"vw":12.4685},{"c":12.485,"h":12.485,"l":12.485,"n":6,"o":12.485,"t":"2026-10-21T13:40:00Z","v":444,"vw":12.485},{"c":12.485,"h":12.485,"l":12.485,"n":5,"o":12.485,"t":"2026-10-21T13:45:00Z","v":145,"vw":12.485},{"c":12.565,"h":12.565,"l":12.565,"n":19,"o":12.565,"t":"2026-10-21T13:50:00Z","v":1696,"vw":12.565},{"c":12.565,"h":12.565,"l":12.41,"n":51,"o":12.41,"t":"2026-10-21T13:55:00Z","v":3387,"vw":12.530044},{"c":12.565,"h":12.565,"l":12.565,"n":17,"o":12.565,"t":"2026-10-21T14:00:00Z","v":899,"vw":12.565},{"c":12.56,"h":12.57,"l":12.56,"n":9,"o":12.565,"t":"2026-10-21T14:05:00Z","v":755,"vw":12.5675},{"c":12.625,"h":12.625,"l":12.51,"n":14,"o":12.57,"t":"2026-10-21T14:10:00Z","v":1341,"vw":12.567423},{"c":12.58,"h":12.58,"l":12.465,"n":15,"o":12.465,"t":"2026-10-21T14:15:00Z","v":957,"vw":12.511763},{"c":12.49,"h":12.58,"l":12.49,"n":6,"o":12.58,"t":"2026-10-21T14:20:00Z","v":268,"vw":12.535},{"c":12.5449,"h":12.555,"l":12.5,"n":16,"o":12.555,"t":"2026-10-21T14:25:00Z","v":1220,"vw":12.537898},{"c":12.54,"h":12.585,"l":12.5,"n":193,"o":12.51,"t":"2026-10-21T14:30:00Z","v":12398,"vw":12.542623},{"c":12.47,"h":12.5978,"l":12.47,"n":35,"o":12.5978,"t":"2026-10-21T14:35:00Z","v":2500,"vw":12.5067},{"c":12.445,"h":12.46,"l":12.42,"n":11,"o":12.46,"t":"2026-10-21T14:40:00Z","v":1194,"vw":12.453429},{"c":12.5,"h":12.51,"l":12.4326,"n":57,"o":12.47,"t":"2026-10-21T14:45:00Z","v":3885,"vw":12.469678},{"c":12.46,"h":12.5,"l":12.46,"n":29,"o":12.5,"t":"2026-10-21T14:50:00Z","v":1921,"vw":12.466515},{"c":12.445,"h":12.445,"l":12.445,"n":2,"o":12.445,"t":"2026-10-21T14:55:00Z","v":128,"vw":12.445},{"c":12.42,"h":12.43,"l":12.4,"n":58,"o":12.42,"t":"2026-10-21T15:00:00Z","v":4182,"vw":12.408977},{"c":12.42,"h":12.42,"l":12.4,"n":13,"o":12.42,"t":"2026-10-21T15:05:00Z","v":1661,"vw":12.418503},{"c":12.415,"h":12.415,"l":12.415,"n":13,"o":12.415,"t":"2026-10-21T15:10:00Z","v":637,"vw":12.415},{"c":12.42,"h":12.45,"l":12.415,"n":28,"o":12.45,"t":"2026-10-21T15:15:00Z","v":1077,"vw":12.427857},{"c":12.46,"h":12.46,"l":12.44,"n":40,"o":12.44,"t":"2026-10-21T15:20:00Z","v":1593,"vw":12.45125},{"c":12.4663,"h":12.48,"l":12.45,"n":34,"o":12.48,"t":"2026-10-21T15:25:00Z","v":1867,"vw":12.453356},{"c":12.465,"h":12.47,"l":12.465,"n":45,"o":12.47,"t":"2026-10-21T15:30:00Z","v":1993,"vw":12.469648},{"c":12.465,"h":12.465,"l":12.46,"n":10,"o":12.465,"t":"2026-10-21T15:35:00Z","v":511,"vw":12.464},{"c":12.425,"h":12.465,"l":12.425,"n":59,"o":12.465,"t":"2026-10-21T15:40:00Z","v":2626,"vw":12.444136},{"c":12.47,"h":12.47,"l":12.45,"n":26,"o":12.45,"t":"2026-10-21T15:45:00Z","v":789,"vw":12.4575},{"c":12.6,"h":12.74,"l":12.44,"n":286,"o":12.45,"t":"2026-10-21T15:50:00Z","v":34652,"vw":12.602787},{"c":12.66,"h":12.665,"l":12.59,"n":37,"o":12.59,"t":"2026-10-21T15:55:00Z","v":4950,"vw":12.652958},{"c":12.67,"h":12.67,"l":12.62,"n":73,"o":12.62,"t":"2026-10-21T16:00:00Z","v":6799,"vw":12.653548},{"c":12.75,"h":12.75,"l":12.61,"n":183,"o":12.64,"t":"2026-10-21T16:05:00Z","v":27740,"vw":12.68425},{"c":12.83,"h":12.85,"l":12.79,"n":77,"o":12.79,"t":"2026-10-21T16:10:00Z","v":5575,"vw":12.817538},{"c":12.84,"h":12.85,"l":12.8,"n":60,"o":12.83,"t":"2026-10-21T16:15:00Z","v":26741,"vw":12.80173},{"c":12.83,"h":12.87,"l":12.81,"n":153,"o":12.86,"t":"2026-10-21T16:20:00Z","v":9958,"vw":12.847709},{"c":12.815,"h":12.88,"l":12.79,"n":153,"o":12.85,"t":"2026-10-21T16:25:00Z","v":9461,"vw":12.839339},{"c":12.86,"h":12.91,"l":12.84,"n":63,"o":12.84,"t":"2026-10-21T16:30:00Z","v":4772,"vw":12.861791},{"c":12.93,"h":12.93,"l":12.8,"n":146,"o":12.9,"t":"2026-10-21T16:35:00Z","v":7425,"vw":12.857551},{"c":12.96,"h":12.98,"l":12.89,"n":91,"o":12.98,"t":"2026-10-21T16:40:00Z","v":5392,"vw":12.917873},{"c":12.91,"h":12.955,"l":12.9,"n":41,"o":12.955,"t":"2026-10-21T16:45:00Z","v":3128,"vw":12.935575},{"c":12.99,"h":12.99,"l":12.95,"n":49,"o":12.95,"t":"2026-10-21T16:50:00Z","v":4489,"vw":12.96385},{"c":13.005,"h":13.04,"l":12.99,"n":117,"o":13.01,"t":"2026-10-21T16:55:00Z","v":7256,"vw":13.018192},{"c":12.97,"h":13,"l":12.96,"n":48,"o":13,"t":"2026-10-21T17:00:00Z","v":2485,"vw":12.973035},{"c":13.1,"h":13.1,"l":12.97,"n":103,"o":12.97,"t":"2026-10-21T17:05:00Z","v":14213,"vw":13.027405},{"c":13.08,"h":13.11,"l":13.07,"n":92,"o":13.1,"t":"2026-10-21T17:10:00Z","v":4769,"vw":13.081667},{"c":13.065,"h":13.07,"l":13.06,"n":56,"o":13.07,"t":"2026-10-21T17:15:00Z","v":3364,"vw":13.062949},{"c":13.07,"h":13.09,"l":13.065,"n":69,"o":13.065,"t":"2026-10-21T17:20:00Z","v":3633,"vw":13.079673},{"c":13.09,"h":13.09,"l":13.0603,"n":25,"o":13.08,"t":"2026-10-21T17:25:00Z","v":2387,"vw":13.066445},{"c":13.06,"h":13.09,"l":13.04,"n":112,"o":13.075,"t":"2026-10-21T17:30:00Z","v":6473,"vw":13.055378},{"c":13.05,"h":13.07,"l":13.03,"n":61,"o":13.05,"t":"2026-10-21T17:35:00Z","v":3129,"vw":13.047925},{"c":13.07,"h":13.07,"l":13.045,"n":20,"o":13.05,"t":"2026-10-21T17:40:00Z","v":829,"vw":13.05587},{"c":13.06,"h":13.07,"l":13.05,"n":40,"o":13.07,"t":"2026-10-21T17:45:00Z","v":5284,"vw":13.056441},{"c":13.08,"h":13.09,"l":13.06,"n":58,"o":13.06,"t":"2026-10-21T17:50:00Z","v":4079,"vw":13.079329},{"c":13.1,"h":13.11,"l":13.08,"n":30,"o":13.08,"t":"2026-10-21T17:55:00Z","v":1067,"vw":13.095714},{"c":13.1,"h":13.1,"l":13.08,"n":33,"o":13.1,"t":"2026-10-21T18:00:00Z","v":1851,"vw":13.084658},{"c":13.15,"h":13.15,"l":13.08,"n":113,"o":13.11,"t":"2026-10-21T18:05:00Z","v":8741,"vw":13.112926},{"c":13.17,"h":13.17,"l":13.1476,"n":22,"o":13.1476,"t":"2026-10-21T18:10:00Z","v":1164,"vw":13.157254},{"c":13.18,"h":13.18,"l":13.14,"n":64,"o":13.15,"t":"2026-10-21T18:15:00Z","v":3481,"vw":13.157637},{"c":13.15,"h":13.17,"l":13.15,"n":30,"o":13.17,"t":"2026-10-21T18:20:00Z","v":918,"vw":13.155},{"c":13.24,"h":13.3,"l":13.165,"n":106,"o":13.17,"t":"2026-10-21T18:25:00Z","v":7130,"vw":13.233797},{"c":13.24,"h":13.27,"l":13.24,"n":32,"o":13.26,"t":"2026-10-21T18:30:00Z","v":1303,"vw":13.254967},{"c":13.24,"h":13.26,"l":13.22,"n":79,"o":13.26,"t":"2026-10-21T18:35:00Z","v":4175,"vw":13.237212},{"c":13.28,"h":13.28,"l":13.26,"n":87,"o":13.26,"t":"2026-10-21T18:40:00Z","v":6388,"vw":13.267021},{"c":13.21,"h":13.29,"l":13.21,"n":193,"o":13.29,"t":"2026-10-21T18:45:00Z","v":9637,"vw":13.242967},{"c":13.24,"h":13.26,"l":13.21,"n":93,"o":13.21,"t":"2026-10-21T18:50:00Z","v":6619,"vw":13.234293},{"c":13.14,"h":13.22,"l":13.14,"n":106,"o":13.22,"t":"2026-10-21T18:55:00Z","v":5453,"vw":13.198214},{"c":13.08,"h":13.135,"l":13.005,"n":193,"o":13.13,"t":"2026-10-21T19:00:00Z","v":10917,"vw":13.080655},{"c":13.12,"h":13.14,"l":13.06,"n":165,"o":13.1,"t":"2026-10-21T19:05:00Z","v":12639,"vw":13.10123},{"c":13.14,"h":13.17,"l":13.12,"n":99,"o":13.12,"t":"2026-10-21T19:10:00Z","v":5578,"vw":13.140229},{"c":13.19,"h":13.2,"l":13.17,"n":92,"o":13.17,"t":"2026-10-21T19:15:00Z","v":4365,"vw":13.182828},{"c":13.2,"h":13.2029,"l":13.17,"n":134,"o":13.2,"t":"2026-10-21T19:20:00Z","v":7208,"vw":13.183929},{"c":13.258,"h":13.265,"l":13.194,"n":173,"o":13.2085,"t":"2026-10-21T19:25:00Z","v":10035,"vw":13.234716},{"c":13.28,"h":13.28,"l":13.245,"n":126,"o":13.245,"t":"2026-10-21T19:30:00Z","v":6038,"vw":13.262428},{"c":13.3,"h":13.33,"l":13.26,"n":182,"o":13.275,"t":"2026-10-21T19:35:00Z","v":11891,"vw":13.300102},{"c":13.29,"h":13.33,"l":13.28,"n":195,"o":13.31,"t":"2026-10-21T19:40:00Z","v":11607,"vw":13.304765},{"c":13.29,"h":13.32,"l":13.27,"n":253,"o":13.285,"t":"2026-10-21T19:45:00Z","v":15423,"vw":13.287222},{"c":13.3,"h":13.34,"l":13.28,"n":200,"o":13.29,"t":"2026-10-21T19:50:00Z","v":15654,"vw":13.314455},{"c":13.3,"h":13.32,"l":13.23,"n":656,"o":13.31,"t":"2026-10-21T19:55:00Z","v":58015,"vw":13.283454},{"c":13.28,"h":13.28,"l":13.28,"n":10,"o":13.28,"t":"2026-10-21T20:00:00Z","v":80736,"vw":13.28},{"c":12.66,"h":12.66,"l":12.64,"n":4,"o":12.64,"t":"2026-10-22T08:05:00Z","v":1207,"vw":12.650059},{"c":12.41,"h":12.41,"l":12.41,"n":1,"o":12.41,"t":"2026-10-22T08:10:00Z","v":520,"vw":12.41},{"c":12.79,"h":12.79,"l":12.79,"n":5,"o":12.79,"t":"2026-10-22T11:00:00Z","v":242,"vw":12.79},{"c":12.6402,"h":12.98,"l":12.6402,"n":79,"o":12.81,"t":"2026-10-22T13:30:00Z","v":7087,"vw":12.81919},{"c":12.96,"h":12.98,"l":12.7675,"n":64,"o":12.7675,"t":"2026-10-22T13:35:00Z","v":3801,"vw":12.95612},{"c":12.74,"h":12.94,"l":12.7,"n":104,"o":12.93,"t":"2026-10-22T13:40:00Z","v":7691,"vw":12.83059},{"c":12.9,"h":12.9,"l":12.725,"n":35,"o":12.725,"t":"2026-10-22T13:45:00Z","v":3015,"vw":12.767664},{"c":12.805,"h":12.89,"l":12.7232,"n":35,"o":12.805,"t":"2026-10-22T13:50:00Z","v":1729,"vw":12.752643},{"c":12.8,"h":12.805,"l":12.735,"n":54,"o":12.8,"t":"2026-10-22T13:55:00Z","v":4457,"vw":12.77708},{"c":12.87,"h":12.87,"l":12.7382,"n":80,"o":12.8,"t":"2026-10-22T14:00:00Z","v":5194,"vw":12.807529},{"c":12.79,"h":12.87,"l":12.79,"n":120,"o":12.87,"t":"2026-10-22T14:05:00Z","v":8476,"vw":12.823879},{"c":12.7468,"h":12.83,"l":12.7468,"n":58,"o":12.77,"t":"2026-10-22T14:10:00Z","v":3882,"vw":12.781343},{"c":12.81,"h":12.83,"l":12.77,"n":41,"o":12.77,"t":"2026-10-22T14:15:00Z","v":3458,"vw":12.786478},{"c":12.825,"h":12.87,"l":12.76,"n":92,"o":12.78,"t":"2026-10-22T14:20:00Z","v":9507,"vw":12.800876},{"c":12.82,"h":12.825,"l":12.79,"n":59,"o":12.825,"t":"2026-10-22T14:25:00Z","v":2774,"vw":12.804517},{"c":12.8,"h":12.87,"l":12.8,"n":92,"o":12.82,"t":"2026-10-22T14:30:00Z","v":4671,"vw":12.843364},{"c":12.74,"h":12.805,"l":12.74,"n":56,"o":12.8,"t":"2026-10-22T14:35:00Z","v":4550,"vw":12.783217},{"c":12.865,"h":12.87,"l":12.735,"n":76,"o":12.74,"t":"2026-10-22T14:40:00Z","v":4070,"vw":12.789161},{"c":12.78,"h":12.87,"l":12.78,"n":62,"o":12.87,"t":"2026-10-22T14:45:00Z","v":3654,"vw":12.82781},{"c":12.81,"h":12.81,"l":12.75,"n":68,"o":12.75,"t":"2026-10-22T14:50:00Z","v":4426,"vw":12.784829},{"c":12.7,"h":12.78,"l":12.69,"n":85,"o":12.78,"t":"2026-10-22T14:55:00Z","v":3901,"vw":12.73875},{"c":12.705,"h":12.72,"l":12.67,"n":87,"o":12.67,"t":"2026-10-22T15:00:00Z","v":4237,"vw":12.689808},{"c":12.75,"h":12.75,"l":12.665,"n":77,"o":12.68,"t":"2026-10-22T15:05:00Z","v":4183,"vw":12.701515},{"c":12.73,"h":12.73,"l":12.66,"n":69,"o":12.715,"t":"2026-10-22T15:10:00Z","v":4400,"vw":12.703833},{"c":12.9,"h":12.9,"l":12.7312,"n":84,"o":12.75,"t":"2026-10-22T15:15:00Z","v":5815,"vw":12.839529},{"c":12.95,"h":12.95,"l":12.91,"n":84,"o":12.91,"t":"2026-10-22T15:20:00Z","v":5484,"vw":12.926931},{"c":12.93,"h":12.96,"l":12.915,"n":78,"o":12.92,"t":"2026-10-22T15:25:00Z","v":3158,"vw":12.930696},{"c":12.92,"h":12.96,"l":12.91,"n":95,"o":12.91,"t":"2026-10-22T15:30:00Z","v":4269,"vw":12.928407},{"c":12.925,"h":12.98,"l":12.925,"n":68,"o":12.93,"t":"2026-10-22T15:35:00Z","v":3195,"vw":12.952778},{"c":13.19,"h":13.235,"l":12.88,"n":325,"o":12.9,"t":"2026-10-22T15:40:00Z","v":36296,"vw":13.060302},{"c":13.23,"h":13.23,"l":13.195,"n":62,"o":13.195,"t":"2026-10-22T15:45:00Z","v":2460,"vw":13.221667},{"c":13.28,"h":13.28,"l":13.2,"n":154,"o":13.25,"t":"2026-10-22T15:50:00Z","v":7036,"vw":13.23436},{"c":13.295,"h":13.31,"l":13.2654,"n":141,"o":13.3,"t":"2026-10-22T15:55:00Z","v":8376,"vw":13.284767},{"c":13.27,"h":13.32,"l":13.24,"n":136,"o":13.295,"t":"2026-10-22T16:00:00Z","v":9222,"vw":13.276205},{"c":13.29,"h":13.29,"l":13.265,"n":72,"o":13.275,"t":"2026-10-22T16:05:00Z","v":3118,"vw":13.274476},{"c":13.38,"h":13.38,"l":13.29,"n":101,"o":13.3,"t":"2026-10-22T16:10:00Z","v":5311,"vw":13.31939},{"c":13.39,"h":13.39,"l":13.355,"n":127,"o":13.38,"t":"2026-10-22T16:15:00Z","v":6738,"vw":13.372621},{"c":13.32,"h":13.375,"l":13.32,"n":179,"o":13.36,"t":"2026-10-22T16:20:00Z","v":10417,"vw":13.343917},{"c":13.32,"h":13.345,"l":13.25,"n":138,"o":13.325,"t":"2026-10-22T16:25:00Z","v":20654,"vw":13.324323},{"c":13.34,"h":13.38,"l":13.33,"n":105,"o":13.33,"t":"2026-10-22T16:30:00Z","v":6114,"vw":13.344128},{"c":13.36,"h":13.38,"l":13.33,"n":116,"o":13.34,"t":"2026-10-22T16:35:00Z","v":5523,"vw":13.355739},{"c":13.33,"h":13.37,"l":13.33,"n":97,"o":13.37,"t":"2026-10-22T16:40:00Z","v":6774,"vw":13.347054},{"c":13.34,"h":13.37,"l":13.32,"n":90,"o":13.33,"t":"2026-10-22T16:45:00Z","v":5019,"vw":13.340863},{"c":13.34,"h":13.34,"l":13.33,"n":79,"o":13.33,"t":"2026-10-22T16:50:00Z","v":3215,"vw":13.332052},{"c":13.36,"h":13.36,"l":13.3,"n":124,"o":13.34,"t":"2026-10-22T16:55:00Z","v":5855,"vw":13.327734},{"c":13.35,"h":13.39,"l":13.33,"n":176,"o":13.36,"t":"2026-10-22T17:00:00Z","v":10205,"vw":13.354446},{"c":13.425,"h":13.425,"l":13.35,"n":97,"o":13.35,"t":"2026-10-22T17:05:00Z","v":4839,"vw":13.374503},{"c":13.4,"h":13.41,"l":13.37,"n":127,"o":13.4,"t":"2026-10-22T17:10:00Z","v":11597,"vw":13.395872},{"c":13.425,"h":13.43,"l":13.395,"n":59,"o":13.4,"t":"2026-10-22T17:15:00Z","v":3220,"vw":13.412609},{"c":13.415,"h":13.43,"l":13.4,"n":107,"o":13.425,"t":"2026-10-22T17:20:00Z","v":7646,"vw":13.413313},{"c":13.39,"h":13.41,"l":13.39,"n":62,"o":13.405,"t":"2026-10-22T17:25:00Z","v":3721,"vw":13.397028},{"c":13.405,"h":13.41,"l":13.37,"n":125,"o":13.38,"t":"2026-10-22T17:30:00Z","v":7688,"vw":13.386908},{"c":13.47,"h":13.49,"l":13.42,"n":99,"o":13.43,"t":"2026-10-22T17:35:00Z","v":6768,"vw":13.447038},{"c":13.48,"h":13.49,"l":13.47,"n":77,"o":13.47,"t":"2026-10-22T17:40:00Z","v":3549,"vw":13.477143},{"c":13.495,"h":13.57,"l":13.485,"n":144,"o":13.5,"t":"2026-10-22T17:45:00Z","v":10016,"vw":13.526205},{"c":13.21,"h":13.49,"l":13.21,"n":204,"o":13.49,"t":"2026-10-22T17:50:00Z","v":12706,"vw":13.39751},{"c":13.17,"h":13.27,"l":13.17,"n":95,"o":13.21,"t":"2026-10-22T17:55:00Z","v":5726,"vw":13.232023},{"c":13.135,"h":13.18,"l":13.135,"n":64,"o":13.18,"t":"2026-10-22T18:00:00Z","v":2218,"vw":13.145},{"c":13.11,"h":13.14,"l":13.04,"n":144,"o":13.14,"t":"2026-10-22T18:05:00Z","v":13958,"vw":13.086875},{"c":13.14,"h":13.14,"l":13.08,"n":115,"o":13.11,"t":"2026-10-22T18:10:00Z","v":6518,"vw":13.113461},{"c":13.17,"h":13.185,"l":13.145,"n":78,"o":13.145,"t":"2026-10-22T18:15:00Z","v":3888,"vw":13.166809},{"c":13.125,"h":13.21,"l":13.12,"n":130,"o":13.17,"t":"2026-10-22T18:20:00Z","v":7236,"vw":13.165766},{"c":13.15,"h":13.15,"l":13.125,"n":45,"o":13.125,"t":"2026-10-22T18:25:00Z","v":2827,"vw":13.144091},{"c":13.19,"h":13.22,"l":13.15,"n":125,"o":13.16,"t":"2026-10-22T18:30:00Z","v":9667,"vw":13.185288},{"c":13.185,"h":13.23,"l":13.175,"n":108,"o":13.205,"t":"2026-10-22T18:35:00Z","v":6770,"vw":13.203377},{"c":13.16,"h":13.19,"l":13.14,"n":100,"o":13.17,"t":"2026-10-22T18:40:00Z","v":5077,"vw":13.159433},{"c":13.125,"h":13.16,"l":13.12,"n":110,"o":13.15,"t":"2026-10-22T18:45:00Z","v":4982,"vw":13.142867},{"c":13.14,"h":13.14,"l":13.09,"n":103,"o":13.13,"t":"2026-10-22T18:50:00Z","v":6579,"vw":13.12497},{"c":13.145,"h":13.16,"l":13.125,"n":111,"o":13.14,"t":"2026-10-22T18:55:00Z","v":6025,"vw":13.1443},{"c":13.115,"h":13.145,"l":13.09,"n":112,"o":13.145,"t":"2026-10-22T19:00:00Z","v":4884,"vw":13.11769},{"c":13.09,"h":13.115,"l":13.09,"n":70,"o":13.115,"t":"2026-10-22T19:05:00Z","v":3763,"vw":13.11234},{"c":13.08,"h":13.115,"l":13.07,"n":227,"o":13.115,"t":"2026-10-22T19:10:00Z","v":11416,"vw":13.094325},{"c":13.055,"h":13.075,"l":13.02,"n":148,"o":13.075,"t":"2026-10-22T19:15:00Z","v":6604,"vw":13.049928},{"c":13.01,"h":13.055,"l":13.01,"n":127,"o":13.055,"t":"2026-10-22T19:20:00Z","v":8284,"vw":13.03366},{"c":13.035,"h":13.05,"l":13.01,"n":145,"o":13.03,"t":"2026-10-22T19:25:00Z","v":9359,"vw":13.028645},{"c":13.095,"h":13.13,"l":12.96,"n":355,"o":13.035,"t":"2026-10-22T19:30:00Z","v":29044,"vw":13.036349},{"c":13.15,"h":13.16,"l":13.09,"n":167,"o":13.095,"t":"2026-10-22T19:35:00Z","v":12551,"vw":13.114332},{"c":13.195,"h":13.22,"l":13.145,"n":131,"o":13.15,"t":"2026-10-22T19:40:00Z","v":7919,"vw":13.179406},{"c":13.18,"h":13.21,"l":13.14,"n":249,"o":13.19,"t":"2026-10-22T19:45:00Z","v":17550,"vw":13.171871},{"c":13.255,"h":13.29,"l":13.14,"n":352,"o":13.18,"t":"2026-10-22T19:50:00Z","v":25261,"vw":13.240446},{"c":13.18,"h":13.285,"l":13.15,"n":837,"o":13.27,"t":"2026-10-22T19:55:00Z","v":71642,"vw":13.221736},{"c":13.17,"h":13.17,"l":13.17,"n":11,"o":13.17,"t":"2026-10-22T20:00:00Z","v":68096,"vw":13.17}],"history":[{"c":17.15,"h":17.15,"l":14,"n":15234,"o":15,"t":"2026-06-04T04:00:00Z","v":2380871,"vw":14.622554},{"c":14,"h":15.41,"l":13.75,"n":7869,"o":15.41,"t":"2026-06-05T04:00:00Z","v":1062291,"vw":14.220971},{"c":14.79,"h":14.97,"l":14,"n":3545,"o":14.34,"t":"2026-06-08T04:00:00Z","v":534325,"vw":14.362643},{"c":14.5,"h":15.4505,"l":14.29,"n":3134,"o":14.79,"t":"2026-06-09T04:00:00Z","v":437610,"vw":14.544345},{"c":13.96,"h":14.5,"l":13.8,"n":2318,"o":14.25,"t":"2026-06-10T04:00:00Z","v":428926,"vw":14.030433},{"c":14.63,"h":14.63,"l":13.79,"n":2417,"o":13.79,"t":"2026-06-11T04:00:00Z","v":200178,"vw":14.208162},{"c":15,"h":15.07,"l":14.35,"n":1775,"o":14.83,"t":"2026-06-12T04:00:00Z","v":179726,"vw":14.836513},{"c":15.03,"h":15.83,"l":14.91,"n":1882,"o":15.32,"t":"2026-06-15T04:00:00Z","v":146530,"vw":15.378233},{"c":14.62,"h":15.6255,"l":14.42,"n":2579,"o":15.05,"t":"2026-06-16T04:00:00Z","v":203838,"vw":14.843725},{"c":13.99,"h":14.8,"l":13.8,"n":3464,"o":14.64,"t":"2026-06-17T04:00:00Z","v":349137,"vw":14.169379},{"c":13.69,"h":14.09,"l":12.91,"n":2454,"o":14.08,"t":"2026-06-18T04:00:00Z","v":264045,"vw":13.549436},{"c":13.88,"h":14.075,"l":13.0301,"n":1739,"o":13.55,"t":"2026-06-22T04:00:00Z","v":120280,"vw":13.692098},{"c":13.1,"h":13.88,"l":13.02,"n":2028,"o":13.73,"t":"2026-06-23T04:00:00Z","v":126436,"vw":13.266021},{"c":12.77,"h":13,"l":12.56,"n":2791,"o":13,"t":"2026-06-24T04:00:00Z","v":216892,"vw":12.741103},{"c":13.29,"h":13.5,"l":12.6867,"n":1338,"o":12.9,"t":"2026-06-25T04:00:00Z","v":67047,"vw":13.086383},{"c":13.42,"h":14.03,"l":12.96,"n":1814,"o":13.28,"t":"2026-06-26T04:00:00Z","v":135482,"vw":13.626963},{"c":13.42,"h":13.7799,"l":13.2,"n":1730,"o":13.6,"t":"2026-06-29T04:00:00Z","v":53654,"vw":13.421393},{"c":13.22,"h":13.905,"l":13.1301,"n":3800,"o":13.35,"t":"2026-06-30T04:00:00Z","v":177330,"vw":13.462744},{"c":13.66,"h":14.64,"l":13.35,"n":2601,"o":13.52,"t":"2026-07-01T04:00:00Z","v":185645,"vw":13.979629},{"c":14.59,"h":14.88,"l":13.61,"n":2455,"o":13.64,"t":"2026-07-02T04:00:00Z","v":204835,"vw":14.405031},{"c":14.5,"h":14.865,"l":14.225,"n":3316,"o":14.57,"t":"2026-07-06T04:00:00Z","v":165327,"vw":14.513611},{"c":13.74,"h":14.99,"l":13.22,"n":2059,"o":14.42,"t":"2026-07-07T04:00:00Z","v":235531,"vw":14.089277},{"c":12.53,"h":13.6125,"l":12.52,"n":3525,"o":13.49,"t":"2026-07-08T04:00:00Z","v":169555,"vw":12.76585},{"c":12.9,"h":13.81,"l":12.58,"n":2067,"o":12.63,"t":"2026-07-09T04:00:00Z","v":230737,"vw":13.017106},{"c":13.09,"h":13.38,"l":12.51,"n":1889,"o":12.82,"t":"2026-07-10T04:00:00Z","v":70570,"vw":13.011714},{"c":13.16,"h":13.8,"l":12.98,"n":2197,"o":13.19,"t":"2026-07-13T04:00:00Z","v":69451,"vw":13.202868},{"c":12.96,"h":13.25,"l":12.95,"n":1086,"o":13.2,"t":"2026-07-14T04:00:00Z","v":55703,"vw":13.041805},{"c":13.24,"h":13.5,"l":12.92,"n":2040,"o":13.05,"t":"2026-07-15T04:00:00Z","v":143382,"vw":13.095311},{"c":13.18,"h":13.265,"l":12.93,"n":1863,"o":13,"t":"2026-07-16T04:00:00Z","v":74505,"vw":13.061031},{"c":12.97,"h":13.2925,"l":12.9,"n":1138,"o":13.24,"t":"2026-07-17T04:00:00Z","v":56313,"vw":13.066967},{"c":13.22,"h":13.27,"l":12.91,"n":1251,"o":13.22,"t":"2026-07-20T04:00:00Z","v":42578,"vw":13.137524},{"c":14.16,"h":14.245,"l":13.18,"n":1257,"o":13.43,"t":"2026-07-21T04:00:00Z","v":54374,"vw":13.886452},{"c":14.96,"h":15.2,"l":13.66,"n":3239,"o":14.18,"t":"2026-07-22T04:00:00Z","v":281959,"vw":14.791187},{"c":14.36,"h":15.066,"l":14.085,"n":2373,"o":15.03,"t":"2026-07-23T04:00:00Z","v":104432,"vw":14.448823},{"c":14.39,"h":14.92,"l":14.06,"n":1863,"o":14.31,"t":"2026-07-24T04:00:00Z","v":361186,"vw":14.322762},{"c":14.98,"h":15.19,"l":14.1,"n":2401,"o":14.48,"t":"2026-07-27T04:00:00Z","v":143306,"vw":14.843085},{"c":13.97,"h":15,"l":13.37,"n":2819,"o":15,"t":"2026-07-28T04:00:00Z","v":133128,"vw":13.960942},{"c":13.62,"h":14.09,"l":13.1,"n":4962,"o":13.87,"t":"2026-07-29T04:00:00Z","v":171853,"vw":13.739229},{"c":14.25,"h":14.28,"l":13.18,"n":4153,"o":13.54,"t":"2026-07-30T04:00:00Z","v":183793,"vw":13.752153},{"c":14.37,"h":14.4799,"l":13.4289,"n":2658,"o":14.36,"t":"2026-07-31T04:00:00Z","v":97331,"vw":14.213908},{"c":14.83,"h":15.085,"l":14.27,"n":1583,"o":14.57,"t":"2026-08-03T04:00:00Z","v":70143,"vw":14.793547},{"c":14.64,"h":15.2,"l":14.42,"n":2212,"o":15,"t":"2026-08-04T04:00:00Z","v":102480,"vw":14.66819},{"c":16.12,"h":16.37,"l":14.95,"n":4457,"o":14.95,"t":"2026-08-05T04:00:00Z","v":309497,"vw":16.005234},{"c":15.43,"h":16.6656,"l":14.8,"n":2493,"o":15.81,"t":"2026-08-06T04:00:00Z","v":146212,"vw":15.291385},{"c":16.07,"h":16.6999,"l":15.6,"n":2782,"o":15.81,"t":"2026-08-07T04:00:00Z","v":411384,"vw":16.038261},{"c":16.83,"h":16.92,"l":16.19,"n":5922,"o":16.23,"t":"2026-08-10T04:00:00Z","v":315956,"vw":16.606358},{"c":17,"h":17.45,"l":16.77,"n":2995,"o":17.06,"t":"2026-08-11T04:00:00Z","v":114707,"vw":17.035389},{"c":17.3,"h":17.3967,"l":16.745,"n":3928,"o":17.2,"t":"2026-08-12T04:00:00Z","v":196599,"vw":17.081899},{"c":16.24,"h":16.895,"l":15.84,"n":4206,"o":16.57,"t":"2026-08-13T04:00:00Z","v":328788,"vw":16.296134},{"c":16.06,"h":16.44,"l":15.475,"n":3140,"o":16.24,"t":"2026-08-14T04:00:00Z","v":210196,"vw":15.803524},{"c":16,"h":16.55,"l":15.655,"n":2607,"o":15.9,"t":"2026-08-17T04:00:00Z","v":309947,"vw":15.980782},{"c":15.94,"h":16.1446,"l":15.5,"n":2879,"o":16.13,"t":"2026-08-18T04:00:00Z","v":158632,"vw":15.819975},{"c":17.1,"h":17.44,"l":15.91,"n":2644,"o":16.24,"t":"2026-08-19T04:00:00Z","v":227015,"vw":17.077963},{"c":17.45,"h":17.5,"l":16.4632,"n":2639,"o":16.94,"t":"2026-08-20T04:00:00Z","v":155603,"vw":17.277979},{"c":18.64,"h":19.37,"l":17.5,"n":6681,"o":17.53,"t":"2026-08-21T04:00:00Z","v":541449,"vw":18.291205},{"c":18.94,"h":19.3257,"l":18.18,"n":5770,"o":18.8,"t":"2026-08-24T04:00:00Z","v":355216,"vw":18.806693},{"c":18.6,"h":19.6099,"l":18.41,"n":4070,"o":18.94,"t":"2026-08-25T04:00:00Z","v":283789,"vw":18.813193},{"c":18.34,"h":19.26,"l":18.02,"n":3132,"o":18.27,"t":"2026-08-26T04:00:00Z","v":184078,"vw":18.295276},{"c":18.81,"h":19.36,"l":18.0235,"n":2817,"o":18.11,"t":"2026-08-27T04:00:00Z","v":126221,"vw":18.798036},{"c":18.15,"h":19.555,"l":17.95,"n":4144,"o":19.06,"t":"2026-08-28T04:00:00Z","v":234631,"vw":18.448177},{"c":17.53,"h":18.5405,"l":17.2208,"n":4459,"o":18.23,"t":"2026-08-31T04:00:00Z","v":279513,"vw":17.73046},{"c":16.79,"h":17.55,"l":16.48,"n":4847,"o":17.11,"t":"2026-09-01T04:00:00Z","v":208928,"vw":16.979577},{"c":17.82,"h":18.21,"l":17,"n":5925,"o":17.12,"t":"2026-09-02T04:00:00Z","v":302716,"vw":17.89098},{"c":17.85,"h":18.6143,"l":17.55,"n":4959,"o":18.26,"t":"2026-09-03T04:00:00Z","v":290528,"vw":17.794043},{"c":17.45,"h":17.81,"l":17.255,"n":4024,"o":17.43,"t":"2026-09-04T04:00:00Z","v":208594,"vw":17.465349},{"c":17.66,"h":18.44,"l":17.57,"n":7576,"o":17.68,"t":"2026-09-08T04:00:00Z","v":296269,"vw":17.944913},{"c":17.88,"h":18.36,"l":17.65,"n":5807,"o":18.03,"t":"2026-09-09T04:00:00Z","v":313689,"vw":17.920254},{"c":16.83,"h":17.7,"l":16.6,"n":5357,"o":17.4,"t":"2026-09-10T04:00:00Z","v":337759,"vw":17.04803},{"c":16.92,"h":17.88,"l":16.75,"n":6311,"o":17.28,"t":"2026-09-11T04:00:00Z","v":379661,"vw":17.156082},{"c":16.62,"h":17.17,"l":16.2598,"n":10311,"o":16.45,"t":"2026-09-14T04:00:00Z","v":579016,"vw":16.604533},{"c":16.06,"h":17.33,"l":15.89,"n":8586,"o":16.65,"t":"2026-09-15T04:00:00Z","v":446774,"vw":16.23355},{"c":15.73,"h":17.13,"l":15.41,"n":14337,"o":16.4,"t":"2026-09-16T04:00:00Z","v":623377,"vw":15.920463},{"c":16.44,"h":17.1,"l":16.185,"n":15256,"o":16.33,"t":"2026-09-17T04:00:00Z","v":735025,"vw":16.45272},{"c":17.18,"h":17.51,"l":16.22,"n":10196,"o":16.54,"t":"2026-09-18T04:00:00Z","v":5611456,"vw":17.156178},{"c":16.15,"h":17.28,"l":15.66,"n":7990,"o":17.24,"t":"2026-09-21T04:00:00Z","v":725156,"vw":16.167818},{"c":16.99,"h":17.15,"l":16,"n":6750,"o":16.45,"t":"2026-09-22T04:00:00Z","v":552061,"vw":16.832812},{"c":15.73,"h":16.57,"l":15.18,"n":8361,"o":16.57,"t":"2026-09-23T04:00:00Z","v":537328,"vw":15.59775},{"c":15.31,"h":15.63,"l":14.98,"n":5896,"o":15.51,"t":"2026-09-24T04:00:00Z","v":380422,"vw":15.177435},{"c":15.35,"h":15.72,"l":15.01,"n":4781,"o":15.17,"t":"2026-09-25T04:00:00Z","v":237548,"vw":15.418819},{"c":14.89,"h":15.2,"l":14.51,"n":4875,"o":14.74,"t":"2026-09-28T04:00:00Z","v":284705,"vw":14.841854},{"c":14.91,"h":15.06,"l":14.62,"n":5337,"o":14.99,"t":"2026-09-29T04:00:00Z","v":252002,"vw":14.84581},{"c":14.72,"h":15.24,"l":14.71,"n":6572,"o":15.24,"t":"2026-09-30T04:00:00Z","v":447912,"vw":14.92501},{"c":14.97,"h":15.39,"l":14.57,"n":4743,"o":14.72,"t":"2026-10-01T04:00:00Z","v":265220,"vw":15.00756},{"c":15.38,"h":15.8,"l":15.16,"n":3905,"o":15.3,"t":"2026-10-02T04:00:00Z","v":253129,"vw":15.429808},{"c":15.23,"h":15.58,"l":15.07,"n":4537,"o":15.34,"t":"2026-10-05T04:00:00Z","v":243882,"vw":15.300407},{"c":15.53,"h":15.69,"l":15.24,"n":3580,"o":15.4,"t":"2026-10-06T04:00:00Z","v":201750,"vw":15.490418},{"c":14.89,"h":15.05,"l":14.595,"n":3356,"o":15,"t":"2026-10-07T04:00:00Z","v":212592,"vw":14.88517},{"c":14.63,"h":15.16,"l":14.09,"n":4484,"o":14.83,"t":"2026-10-08T04:00:00Z","v":300493,"vw":14.494556},{"c":14.89,"h":15.325,"l":14.87,"n":3354,"o":14.96,"t":"2026-10-09T04:00:00Z","v":235318,"vw":14.997525},{"c":14.57,"h":15.1,"l":14.51,"n":4024,"o":14.75,"t":"2026-10-12T04:00:00Z","v":158331,"vw":14.679519},{"c":13.68,"h":14.67,"l":13.555,"n":5933,"o":14.67,"t":"2026-10-13T04:00:00Z","v":566090,"vw":13.753577},{"c":12.34,"h":13.395,"l":11.58,"n":10431,"o":13.11,"t":"2026-10-14T04:00:00Z","v":753686,"vw":12.223491},{"c":12.06,"h":12.415,"l":11.815,"n":8095,"o":12.34,"t":"2026-10-15T04:00:00Z","v":566946,"vw":12.04988},{"c":11.58,"h":12.51,"l":11.555,"n":4503,"o":12.08,"t":"2026-10-16T04:00:00Z","v":275816,"vw":11.817368},{"c":11.6,"h":12.08,"l":11.42,"n":5711,"o":11.94,"t":"2026-10-19T04:00:00Z","v":326298,"vw":11.574474},{"c":12.41,"h":12.66,"l":11.38,"n":6601,"o":11.5,"t":"2026-10-20T04:00:00Z","v":469402,"vw":12.339994},{"c":13.28,"h":13.34,"l":12.29,"n":6913,"o":12.55,"t":"2026-10-21T04:00:00Z","v":579008,"vw":13.017461},{"c":13.17,"h":13.57,"l":12.6402,"n":9748,"o":12.81,"t":"2026-10-22T04:00:00Z","v":710088,"vw":13.14807}],"volatilityBars":[{"c":17.7,"h":17.7,"l":17.7,"n":3,"o":17.7,"t":"2026-09-21T08:00:00Z","v":400,"vw":17.7},{"c":17.4,"h":17.4,"l":17.4,"n":2,"o":17.4,"t":"2026-09-21T11:45:00Z","v":101,"vw":17.4},{"c":17.35,"h":17.35,"l":17.35,"n":3,"o":17.35,"t":"2026-09-21T12:00:00Z","v":189,"vw":17.35},{"c":16.65,"h":17.28,"l":16.65,"n":190,"o":17.24,"t":"2026-09-21T13:30:00Z","v":11536,"vw":17.093501},{"c":17.08,"h":17.08,"l":16.705,"n":65,"o":16.71,"t":"2026-09-21T13:45:00Z","v":3410,"vw":16.905686},{"c":16.755,"h":17.24,"l":16.73,"n":279,"o":17.075,"t":"2026-09-21T14:00:00Z","v":20518,"vw":16.947474},{"c":16.115,"h":16.69,"l":16.08,"n":191,"o":16.69,"t":"2026-09-21T14:15:00Z","v":12629,"vw":16.295993},{"c":16.11,"h":16.298,"l":16.07,"n":230,"o":16.1,"t":"2026-09-21T14:30:00Z","v":17412,"vw":16.18809},{"c":16.02,"h":16.16,"l":15.88,"n":307,"o":16.16,"t":"2026-09-21T14:45:00Z","v":18748,"vw":16.019316},{"c":16.15,"h":16.19,"l":16.025,"n":163,"o":16.05,"t":"2026-09-21T15:00:00Z","v":7979,"vw":16.13481},{"c":16.2,"h":16.3,"l":16.15,"n":218,"o":16.15,"t":"2026-09-21T15:15:00Z","v":10346,"vw":16.220469},{"c":16.175,"h":16.27,"l":16.095,"n":245,"o":16.17,"t":"2026-09-21T15:30:00Z","v":11011,"vw":16.192866},{"c":16.22,"h":16.28,"l":16.2,"n":159,"o":16.2,"t":"2026-09-21T15:45:00Z","v":8092,"vw":16.246009},{"c":16.265,"h":16.44,"l":16.23,"n":382,"o":16.23,"t":"2026-09-21T16:00:00Z","v":32249,"vw":16.383558},{"c":16.24,"h":16.36,"l":16.24,"n":258,"o":16.29,"t":"2026-09-21T16:15:00Z","v":11715,"vw":16.2766},{"c":16.14,"h":16.275,"l":16.14,"n":155,"o":16.25,"t":"2026-09-21T16:30:00Z","v":6915,"vw":16.218598},{"c":16.11,"h":16.18,"l":16.0801,"n":124,"o":16.13,"t":"2026-09-21T16:45:00Z","v":5605,"vw":16.132884},{"c":16.02,"h":16.09,"l":16.01,"n":181,"o":16.085,"t":"2026-09-21T17:00:00Z","v":7832,"vw":16.042511},{"c":15.91,"h":16.02,"l":15.9,"n":154,"o":16.02,"t":"2026-09-21T17:15:00Z","v":12750,"vw":15.97244},{"c":15.905,"h":15.9399,"l":15.875,"n":197,"o":15.9,"t":"2026-09-21T17:30:00Z","v":9225,"vw":15.903633},{"c":15.86,"h":15.8701,"l":15.84,"n":94,"o":15.87,"t":"2026-09-21T17:45:00Z","v":9347,"vw":15.860139},{"c":15.76,"h":15.86,"l":15.66,"n":337,"o":15.86,"t":"2026-09-21T18:00:00Z","v":27811,"vw":15.732975},{"c":16.09,"h":16.21,"l":15.75,"n":675,"o":15.76,"t":"2026-09-21T18:15:00Z","v":73999,"vw":16.052798},{"c":16.17,"h":16.17,"l":16.12,"n":165,"o":16.12,"t":"2026-09-21T18:30:00Z","v":9966,"vw":16.148825},{"c":16.19,"h":16.22,"l":16.15,"n":274,"o":16.16,"t":"2026-09-21T18:45:00Z","v":14294,"vw":16.180721},{"c":16.2,"h":16.21,"l":16.08,"n":230,"o":16.19,"t":"2026-09-21T19:00:00Z","v":12125,"vw":16.15403},{"c":16.16,"h":16.19,"l":16.15,"n":189,"o":16.19,"t":"2026-09-21T19:15:00Z","v":8841,"vw":16.171052},{"c":16.11,"h":16.22,"l":16.08,"n":612,"o":16.16,"t":"2026-09-21T19:30:00Z","v":34232,"vw":16.142369},{"c":16.21,"h":16.29,"l":16.065,"n":1340,"o":16.09,"t":"2026-09-21T19:45:00Z","v":109905,"vw":16.18189},{"c":16.2252,"h":16.2252,"l":16.15,"n":13,"o":16.15,"t":"2026-09-21T20:00:00Z","v":175943,"vw":16.150122},{"c":16.24,"h":16.24,"l":16.24,"n":2,"o":16.24,"t":"2026-09-21T21:45:00Z","v":400,"vw":16.24},{"c":16.24,"h":16.24,"l":16.24,"n":1,"o":16.24,"t":"2026-09-21T22:45:00Z","v":900,"vw":16.24},{"c":16.63,"h":16.63,"l":16.63,"n":1,"o":16.63,"t":"2026-09-22T12:30:00Z","v":120,"vw":16.63},{"c":16.81,"h":16.81,"l":16.295,"n":151,"o":16.45,"t":"2026-09-22T13:30:00Z","v":51030,"vw":16.591652},{"c":16.23,"h":16.93,"l":16.23,"n":223,"o":16.77,"t":"2026-09-22T13:45:00Z","v":28384,"vw":16.452419},{"c":16.18,"h":16.305,"l":16.18,"n":44,"o":16.305,"t":"2026-09-22T14:00:00Z","v":1968,"vw":16.2695},{"c":16.21,"h":16.21,"l":16,"n":117,"o":16.18,"t":"2026-09-22T14:15:00Z","v":5449,"vw":16.096627},{"c":16.255,"h":16.37,"l":16.05,"n":70,"o":16.125,"t":"2026-09-22T14:30:00Z","v":5066,"vw":16.267284},{"c":16.4,"h":16.4,"l":16.225,"n":186,"o":16.225,"t":"2026-09-22T14:45:00Z","v":7601,"vw":16.30487},{"c":16.435,"h":16.48,"l":16.39,"n":201,"o":16.43,"t":"2026-09-22T15:00:00Z","v":7935,"vw":16.437218},{"c":16.44,"h":16.51,"l":16.44,"n":48,"o":16.51,"t":"2026-09-22T15:15:00Z","v":1391,"vw":16.472528},{"c":16.38,"h":16.44,"l":16.37,"n":68,"o":16.44,"t":"2026-09-22T15:30:00Z","v":2470,"vw":16.409504},{"c":16.46,"h":16.46,"l":16.3501,"n":95,"o":16.395,"t":"2026-09-22T15:45:00Z","v":4012,"vw":16.395651},{"c":16.455,"h":16.57,"l":16.44,"n":185,"o":16.45,"t":"2026-09-22T16:00:00Z","v":10803,"vw":16.523199},{"c":16.45,"h":16.46,"l":16.4236,"n":35,"o":16.4236,"t":"2026-09-22T16:15:00Z","v":1295,"vw":16.44672},{"c":16.43,"h":16.54,"l":16.41,"n":200,"o":16.48,"t":"2026-09-22T16:30:00Z","v":9851,"vw":16.456913},{"c":16.475,"h":16.5,"l":16.425,"n":51,"o":16.425,"t":"2026-09-22T16:45:00Z","v":1498,"vw":16.472288},{"c":16.335,"h":16.48,"l":16.335,"n":84,"o":16.48,"t":"2026-09-22T17:00:00Z","v":3562,"vw":16.418343},{"c":16.39,"h":16.405,"l":16.37,"n":49,"o":16.37,"t":"2026-09-22T17:15:00Z","v":3340,"vw":16.392534},{"c":16.415,"h":16.455,"l":16.4,"n":163,"o":16.41,"t":"2026-09-22T17:30:00Z","v":6625,"vw":16.422723},{"c":16.57,"h":16.59,"l":16.39,"n":292,"o":16.44,"t":"2026-09-22T17:45:00Z","v":12662,"vw":16.459351},{"c":16.73,"h":16.7499,"l":16.59,"n":191,"o":16.59,"t":"2026-09-22T18:00:00Z","v":9049,"vw":16.675942},{"c":16.885,"h":16.885,"l":16.74,"n":146,"o":16.745,"t":"2026-09-22T18:15:00Z","v":5578,"vw":16.803328},{"c":16.96,"h":17,"l":16.8617,"n":253,"o":16.87,"t":"2026-09-22T18:30:00Z","v":17280,"vw":16.919088},{"c":16.98,"h":17.05,"l":16.92,"n":309,"o":16.965,"t":"2026-09-22T18:45:00Z","v":21041,"vw":16.975892},{"c":16.99,"h":17.01,"l":16.95,"n":235,"o":16.97,"t":"2026-09-22T19:00:00Z","v":13917,"vw":16.979525},{"c":17.02,"h":17.02,"l":16.96,"n":339,"o":16.99,"t":"2026-09-22T19:15:00Z","v":15884,"vw":16.994213},{"c":16.995,"h":17.09,"l":16.92,"n":518,"o":16.99,"t":"2026-09-22T19:30:00Z","v":29634,"vw":17.009921},{"c":17.02,"h":17.15,"l":16.94,"n":1529,"o":17.01,"t":"2026-09-22T19:45:00Z","v":103367,"vw":17.04418},{"c":16.99,"h":16.99,"l":16.99,"n":12,"o":16.99,"t":"2026-09-22T20:00:00Z","v":158492,"vw":16.99},{"c":16.79,"h":16.79,"l":16.79,"n":3,"o":16.79,"t":"2026-09-22T20:15:00Z","v":280,"vw":16.79},{"c":16.79,"h":16.79,"l":16.79,"n":1,"o":16.79,"t":"2026-09-23T11:00:00Z","v":100,"vw":16.79},{"c":16.06,"h":16.57,"l":16.06,"n":147,"o":16.57,"t":"2026-09-23T13:30:00Z","v":13023,"vw":16.384017},{"c":15.64,"h":16.15,"l":15.6,"n":171,"o":16.15,"t":"2026-09-23T13:45:00Z","v":28027,"vw":15.879814},{"c":15.52,"h":15.75,"l":15.49,"n":170,"o":15.67,"t":"2026-09-23T14:00:00Z","v":17696,"vw":15.632417},{"c":15.54,"h":15.6118,"l":15.5,"n":141,"o":15.565,"t":"2026-09-23T14:15:00Z","v":10639,"vw":15.54142},{"c":15.5,"h":15.54,"l":15.44,"n":197,"o":15.54,"t":"2026-09-23T14:30:00Z","v":15920,"vw":15.487502},{"c":15.94,"h":15.94,"l":15.49,"n":286,"o":15.49,"t":"2026-09-23T14:45:00Z","v":22491,"vw":15.78523},{"c":15.68,"h":15.72,"l":15.62,"n":180,"o":15.72,"t":"2026-09-23T15:00:00Z","v":6930,"vw":15.67062},{"c":15.67,"h":15.8499,"l":15.67,"n":157,"o":15.69,"t":"2026-09-23T15:15:00Z","v":18859,"vw":15.73268},{"c":15.69,"h":15.8,"l":15.67,"n":218,"o":15.685,"t":"2026-09-23T15:30:00Z","v":7919,"vw":15.729494},{"c":15.63,"h":15.67,"l":15.5985,"n":213,"o":15.66,"t":"2026-09-23T15:45:00Z","v":11858,"vw":15.633136},{"c":15.63,"h":15.65,"l":15.53,"n":142,"o":15.62,"t":"2026-09-23T16:00:00Z","v":5072,"vw":15.615011},{"c":15.62,"h":15.65,"l":15.56,"n":153,"o":15.64,"t":"2026-09-23T16:15:00Z","v":5070,"vw":15.619803},{"c":15.65,"h":15.7057,"l":15.635,"n":164,"o":15.65,"t":"2026-09-23T16:30:00Z","v":5440,"vw":15.667954},{"c":15.5,"h":15.65,"l":15.5,"n":204,"o":15.65,"t":"2026-09-23T16:45:00Z","v":10998,"vw":15.561122},{"c":15.36,"h":15.5,"l":15.36,"n":369,"o":15.49,"t":"2026-09-23T17:00:00Z","v":31292,"vw":15.423869},{"c":15.27,"h":15.37,"l":15.26,"n":202,"o":15.35,"t":"2026-09-23T17:15:00Z","v":14736,"vw":15.292977},{"c":15.245,"h":15.27,"l":15.18,"n":474,"o":15.26,"t":"2026-09-23T17:30:00Z","v":43838,"vw":15.230042},{"c":15.3287,"h":15.39,"l":15.23,"n":406,"o":15.245,"t":"2026-09-23T17:45:00Z","v":29729,"vw":15.294859},{"c":15.37,"h":15.395,"l":15.3,"n":302,"o":15.33,"t":"2026-09-23T18:00:00Z","v":16973,"vw":15.330134},{"c":15.46,"h":15.46,"l":15.32,"n":273,"o":15.35,"t":"2026-09-23T18:15:00Z","v":13889,"vw":15.383452},{"c":15.65,"h":15.7,"l":15.43,"n":342,"o":15.46,"t":"2026-09-23T18:30:00Z","v":24518,"vw":15.562603},{"c":15.62,"h":15.655,"l":15.59,"n":201,"o":15.655,"t":"2026-09-23T18:45:00Z","v":13060,"vw":15.62071},{"c":15.69,"h":15.705,"l":15.615,"n":365,"o":15.63,"t":"2026-09-23T19:00:00Z","v":22304,"vw":15.662125},{"c":15.69,"h":15.69,"l":15.615,"n":304,"o":15.68,"t":"2026-09-23T19:15:00Z","v":18660,"vw":15.646272},{"c":15.675,"h":15.695,"l":15.64,"n":500,"o":15.685,"t":"2026-09-23T19:30:00Z","v":22773,"vw":15.67784},{"c":15.72,"h":15.84,"l":15.675,"n":1260,"o":15.675,"t":"2026-09-23T19:45:00Z","v":67093,"vw":15.755692},{"c":15.73,"h":15.73,"l":15.73,"n":6,"o":15.73,"t":"2026-09-23T20:00:00Z","v":26018,"vw":15.73},{"c":15.73,"h":15.73,"l":15.73,"n":1,"o":15.73,"t":"2026-09-24T11:30:00Z","v":100,"vw":15.73},{"c":15.27,"h":15.63,"l":15.27,"n":33,"o":15.51,"t":"2026-09-24T13:30:00Z","v":1154,"vw":15.478822},{"c":15.25,"h":15.33,"l":15.11,"n":114,"o":15.295,"t":"2026-09-24T13:45:00Z","v":11069,"vw":15.178336},{"c":15.45,"h":15.47,"l":15.22,"n":64,"o":15.22,"t":"2026-09-24T14:00:00Z","v":5640,"vw":15.336273},{"c":15.365,"h":15.43,"l":15.18,"n":33,"o":15.28,"t":"2026-09-24T14:15:00Z","v":2964,"vw":15.318345},{"c":15.185,"h":15.47,"l":15.13,"n":106,"o":15.47,"t":"2026-09-24T14:30:00Z","v":9475,"vw":15.236312},{"c":15.22,"h":15.3,"l":15.12,"n":151,"o":15.185,"t":"2026-09-24T14:45:00Z","v":10177,"vw":15.226619},{"c":15.145,"h":15.21,"l":15.13,"n":121,"o":15.21,"t":"2026-09-24T15:00:00Z","v":8091,"vw":15.167791},{"c":15.11,"h":15.16,"l":15.065,"n":164,"o":15.145,"t":"2026-09-24T15:15:00Z","v":8627,"vw":15.121982},{"c":15.055,"h":15.09,"l":15.02,"n":138,"o":15.09,"t":"2026-09-24T15:30:00Z","v":7626,"vw":15.055564},{"c":15.04,"h":15.09,"l":15.03,"n":164,"o":15.055,"t":"2026-09-24T15:45:00Z","v":8412,"vw":15.053164},{"c":14.985,"h":15.03,"l":14.98,"n":248,"o":15.02,"t":"2026-09-24T16:00:00Z","v":24788,"vw":15.002301},{"c":15.09,"h":15.155,"l":14.985,"n":398,"o":14.99,"t":"2026-09-24T16:15:00Z","v":21747,"vw":15.06145},{"c":15.11,"h":15.14,"l":14.99,"n":292,"o":15.08,"t":"2026-09-24T16:30:00Z","v":21993,"vw":15.055903},{"c":15.085,"h":15.09,"l":15.065,"n":126,"o":15.09,"t":"2026-09-24T16:45:00Z","v":6948,"vw":15.079193},{"c":15.1,"h":15.1,"l":15.055,"n":203,"o":15.085,"t":"2026-09-24T17:00:00Z","v":9972,"vw":15.072035},{"c":15.045,"h":15.095,"l":15.04,"n":201,"o":15.095,"t":"2026-09-24T17:15:00Z","v":7451,"vw":15.067236},{"c":15.025,"h":15.06,"l":15.02,"n":74,"o":15.045,"t":"2026-09-24T17:30:00Z","v":3428,"vw":15.038712},{"c":15.1,"h":15.1,"l":14.985,"n":397,"o":15.025,"t":"2026-09-24T17:45:00Z","v":30827,"vw":15.024407},{"c":15.145,"h":15.15,"l":15.055,"n":179,"o":15.11,"t":"2026-09-24T18:00:00Z","v":9211,"vw":15.089},{"c":15.275,"h":15.28,"l":15.15,"n":241,"o":15.16,"t":"2026-09-24T18:15:00Z","v":12574,"vw":15.203134},{"c":15.27,"h":15.28,"l":15.175,"n":179,"o":15.275,"t":"2026-09-24T18:30:00Z","v":8565,"vw":15.216115},{"c":15.23,"h":15.28,"l":15.23,"n":196,"o":15.26,"t":"2026-09-24T18:45:00Z","v":10364,"vw":15.265588},{"c":15.215,"h":15.22,"l":15.21,"n":89,"o":15.22,"t":"2026-09-24T19:00:00Z","v":5628,"vw":15.213097},{"c":15.23,"h":15.23,"l":15.185,"n":394,"o":15.215,"t":"2026-09-24T19:15:00Z","v":24622,"vw":15.203137},{"c":15.35,"h":15.35,"l":15.21,"n":482,"o":15.235,"t":"2026-09-24T19:30:00Z","v":30972,"vw":15.262196},{"c":15.305,"h":15.42,"l":15.3,"n":740,"o":15.345,"t":"2026-09-24T19:45:00Z","v":45058,"vw":15.357075},{"c":15.31,"h":15.31,"l":15.31,"n":4,"o":15.31,"t":"2026-09-24T20:00:00Z","v":26747,"vw":15.31},{"c":15.5,"h":15.5,"l":15.5,"n":1,"o":15.5,"t":"2026-09-25T13:15:00Z","v":100,"vw":15.5},{"c":15.2,"h":15.27,"l":15.17,"n":41,"o":15.17,"t":"2026-09-25T13:30:00Z","v":8474,"vw":15.195154},{"c":15.01,"h":15.188,"l":15.01,"n":23,"o":15.18,"t":"2026-09-25T13:45:00Z","v":1247,"vw":15.109169},{"c":15.08,"h":15.175,"l":15.08,"n":43,"o":15.175,"t":"2026-09-25T14:00:00Z","v":7947,"vw":15.166733},{"c":15.16,"h":15.17,"l":15.15,"n":37,"o":15.15,"t":"2026-09-25T14:15:00Z","v":2055,"vw":15.158125},{"c":15.14,"h":15.15,"l":15.05,"n":24,"o":15.05,"t":"2026-09-25T14:30:00Z","v":1410,"vw":15.133409},{"c":15.45,"h":15.45,"l":15.21,"n":170,"o":15.21,"t":"2026-09-25T14:45:00Z","v":10413,"vw":15.328395},{"c":15.53,"h":15.53,"l":15.45,"n":118,"o":15.45,"t":"2026-09-25T15:00:00Z","v":5583,"vw":15.488214},{"c":15.45,"h":15.54,"l":15.45,"n":106,"o":15.54,"t":"2026-09-25T15:15:00Z","v":5794,"vw":15.493209},{"c":15.43,"h":15.43,"l":15.43,"n":5,"o":15.43,"t":"2026-09-25T15:30:00Z","v":204,"vw":15.43},{"c":15.54,"h":15.54,"l":15.36,"n":154,"o":15.38,"t":"2026-09-25T15:45:00Z","v":9627,"vw":15.421426},{"c":15.6,"h":15.72,"l":15.55,"n":144,"o":15.55,"t":"2026-09-25T16:00:00Z","v":8423,"vw":15.637755},{"c":15.64,"h":15.65,"l":15.5772,"n":59,"o":15.64,"t":"2026-09-25T16:15:00Z","v":2102,"vw":15.621694},{"c":15.615,"h":15.66,"l":15.59,"n":70,"o":15.66,"t":"2026-09-25T16:30:00Z","v":3127,"vw":15.634532},{"c":15.585,"h":15.61,"l":15.58,"n":18,"o":15.61,"t":"2026-09-25T16:45:00Z","v":1095,"vw":15.595625},{"c":15.62,"h":15.62,"l":15.59,"n":61,"o":15.61,"t":"2026-09-25T17:00:00Z","v":1947,"vw":15.607473},{"c":15.58,"h":15.5963,"l":15.575,"n":29,"o":15.5963,"t":"2026-09-25T17:15:00Z","v":1043,"vw":15.58018},{"c":15.545,"h":15.57,"l":15.545,"n":59,"o":15.57,"t":"2026-09-25T17:30:00Z","v":2364,"vw":15.561107},{"c":15.61,"h":15.61,"l":15.57,"n":68,"o":15.57,"t":"2026-09-25T17:45:00Z","v":2512,"vw":15.602438},{"c":15.61,"h":15.61,"l":15.59,"n":77,"o":15.6,"t":"2026-09-25T18:00:00Z","v":2602,"vw":15.596375},{"c":15.58,"h":15.605,"l":15.58,"n":76,"o":15.605,"t":"2026-09-25T18:15:00Z","v":3107,"vw":15.593611},{"c":15.59,"h":15.6,"l":15.525,"n":159,"o":15.6,"t":"2026-09-25T18:30:00Z","v":6436,"vw":15.56453},{"c":15.63,"h":15.68,"l":15.62,"n":105,"o":15.62,"t":"2026-09-25T18:45:00Z","v":3939,"vw":15.654044},{"c":15.43,"h":15.65,"l":15.43,"n":227,"o":15.65,"t":"2026-09-25T19:00:00Z","v":23051,"vw":15.58043},{"c":15.41,"h":15.43,"l":15.37,"n":253,"o":15.43,"t":"2026-09-25T19:15:00Z","v":5093,"vw":15.397917},{"c":15.45,"h":15.46,"l":15.35,"n":329,"o":15.37,"t":"2026-09-25T19:30:00Z","v":13917,"vw":15.416811},{"c":15.32,"h":15.49,"l":15.32,"n":1177,"o":15.47,"t":"2026-09-25T19:45:00Z","v":45629,"vw":15.405698},{"c":15.35,"h":15.35,"l":15.35,"n":6,"o":15.35,"t":"2026-09-25T20:00:00Z","v":41264,"vw":15.35},{"c":15.66,"h":15.66,"l":15.66,"n":1,"o":15.66,"t":"2026-09-25T21:00:00Z","v":131,"vw":15.66},{"c":14.69,"h":14.69,"l":14.69,"n":2,"o":14.69,"t":"2026-09-28T09:00:00Z","v":326,"vw":14.69},{"c":14.745,"h":14.99,"l":14.51,"n":112,"o":14.74,"t":"2026-09-28T13:30:00Z","v":19675,"vw":14.688353},{"c":14.88,"h":14.9,"l":14.705,"n":47,"o":14.8,"t":"2026-09-28T13:45:00Z","v":3705,"vw":14.837223},{"c":15.085,"h":15.1,"l":14.78,"n":81,"o":14.78,"t":"2026-09-28T14:00:00Z","v":7688,"vw":14.950331},{"c":15.15,"h":15.2,"l":15,"n":64,"o":15,"t":"2026-09-28T14:15:00Z","v":3296,"vw":15.140664},{"c":15.01,"h":15.07,"l":14.98,"n":52,"o":15.055,"t":"2026-09-28T14:30:00Z","v":5188,"vw":15.052913},{"c":14.81,"h":15.01,"l":14.81,"n":131,"o":15.01,"t":"2026-09-28T14:45:00Z","v":9564,"vw":14.912933},{"c":14.82,"h":14.82,"l":14.71,"n":115,"o":14.77,"t":"2026-09-28T15:00:00Z","v":5735,"vw":14.771766},{"c":14.75,"h":14.81,"l":14.73,"n":264,"o":14.75,"t":"2026-09-28T15:15:00Z","v":20307,"vw":14.77146},{"c":14.75,"h":14.78,"l":14.7,"n":147,"o":14.72,"t":"2026-09-28T15:30:00Z","v":6822,"vw":14.747416},{"c":14.735,"h":14.75,"l":14.71,"n":130,"o":14.75,"t":"2026-09-28T15:45:00Z","v":5557,"vw":14.735064},{"c":14.68,"h":14.735,"l":14.68,"n":106,"o":14.72,"t":"2026-09-28T16:00:00Z","v":4384,"vw":14.708286},{"c":14.92,"h":14.97,"l":14.67,"n":320,"o":14.68,"t":"2026-09-28T16:15:00Z","v":33219,"vw":14.784804},{"c":14.79,"h":14.89,"l":14.79,"n":70,"o":14.88,"t":"2026-09-28T16:30:00Z","v":3034,"vw":14.842263},{"c":14.77,"h":14.82,"l":14.75,"n":91,"o":14.8,"t":"2026-09-28T16:45:00Z","v":3767,"vw":14.791263},{"c":14.94,"h":14.95,"l":14.77,"n":196,"o":14.8,"t":"2026-09-28T17:00:00Z","v":9134,"vw":14.869028},{"c":14.87,"h":14.95,"l":14.87,"n":95,"o":14.9,"t":"2026-09-28T17:15:00Z","v":3546,"vw":14.914206},{"c":14.965,"h":14.965,"l":14.915,"n":115,"o":14.915,"t":"2026-09-28T17:30:00Z","v":5035,"vw":14.946705},{"c":14.94,"h":14.985,"l":14.94,"n":88,"o":14.965,"t":"2026-09-28T17:45:00Z","v":4469,"vw":14.965019},{"c":14.99,"h":14.99,"l":14.91,"n":141,"o":14.96,"t":"2026-09-28T18:00:00Z","v":6343,"vw":14.935095},{"c":14.91,"h":14.98,"l":14.9,"n":167,"o":14.98,"t":"2026-09-28T18:15:00Z","v":5040,"vw":14.930544},{"c":14.88,"h":14.93,"l":14.88,"n":121,"o":14.89,"t":"2026-09-28T18:30:00Z","v":6325,"vw":14.906733},{"c":14.9,"h":14.91,"l":14.85,"n":221,"o":14.88,"t":"2026-09-28T18:45:00Z","v":7988,"vw":14.877981},{"c":14.8,"h":14.9,"l":14.8,"n":137,"o":14.9,"t":"2026-09-28T19:00:00Z","v":5855,"vw":14.850699},{"c":14.87,"h":14.87,"l":14.7901,"n":125,"o":14.7901,"t":"2026-09-28T19:15:00Z","v":5736,"vw":14.838593},{"c":14.82,"h":14.89,"l":14.8,"n":268,"o":14.87,"t":"2026-09-28T19:30:00Z","v":14561,"vw":14.839805},{"c":14.885,"h":14.94,"l":14.82,"n":661,"o":14.82,"t":"2026-09-28T19:45:00Z","v":37260,"vw":14.886896},{"c":14.89,"h":14.89,"l":14.89,"n":13,"o":14.89,"t":"2026-09-28T20:00:00Z","v":26724,"vw":14.89},{"c":14.89,"h":15.06,"l":14.76,"n":90,"o":14.99,"t":"2026-09-29T13:30:00Z","v":7137,"vw":14.912052},{"c":14.885,"h":14.93,"l":14.75,"n":32,"o":14.83,"t":"2026-09-29T13:45:00Z","v":4093,"vw":14.867468},{"c":15.05,"h":15.05,"l":14.86,"n":37,"o":14.95,"t":"2026-09-29T14:00:00Z","v":3633,"vw":14.935603},{"c":15.04,"h":15.04,"l":15.02,"n":12,"o":15.02,"t":"2026-09-29T14:15:00Z","v":241,"vw":15.03},{"c":15.035,"h":15.035,"l":14.94,"n":15,"o":14.94,"t":"2026-09-29T14:30:00Z","v":749,"vw":15.007857},{"c":14.91,"h":15.035,"l":14.91,"n":50,"o":15.035,"t":"2026-09-29T14:45:00Z","v":2796,"vw":14.956716},{"c":14.84,"h":14.935,"l":14.82,"n":71,"o":14.88,"t":"2026-09-29T15:00:00Z","v":2801,"vw":14.849387},{"c":14.73,"h":14.9,"l":14.72,"n":101,"o":14.845,"t":"2026-09-29T15:15:00Z","v":3331,"vw":14.811129},{"c":14.785,"h":14.83,"l":14.73,"n":61,"o":14.73,"t":"2026-09-29T15:30:00Z","v":2181,"vw":14.801012},{"c":14.785,"h":14.83,"l":14.75,"n":56,"o":14.785,"t":"2026-09-29T15:45:00Z","v":1794,"vw":14.792037},{"c":14.7,"h":14.785,"l":14.69,"n":111,"o":14.785,"t":"2026-09-29T16:00:00Z","v":3828,"vw":14.74218},{"c":14.76,"h":14.8,"l":14.65,"n":56,"o":14.695,"t":"2026-09-29T16:15:00Z","v":3324,"vw":14.753864},{"c":14.73,"h":14.7899,"l":14.7168,"n":68,"o":14.7899,"t":"2026-09-29T16:30:00Z","v":2174,"vw":14.766128},{"c":14.725,"h":14.73,"l":14.67,"n":96,"o":14.73,"t":"2026-09-29T16:45:00Z","v":4762,"vw":14.721829},{"c":14.71,"h":14.725,"l":14.67,"n":39,"o":14.67,"t":"2026-09-29T17:00:00Z","v":1192,"vw":14.71},{"c":14.71,"h":14.74,"l":14.7,"n":73,"o":14.74,"t":"2026-09-29T17:15:00Z","v":8360,"vw":14.713378},{"c":14.75,"h":14.75,"l":14.68,"n":95,"o":14.68,"t":"2026-09-29T17:30:00Z","v":3403,"vw":14.719557},{"c":14.63,"h":14.81,"l":14.62,"n":185,"o":14.75,"t":"2026-09-29T17:45:00Z","v":8977,"vw":14.732776},{"c":14.84,"h":14.89,"l":14.685,"n":328,"o":14.685,"t":"2026-09-29T18:00:00Z","v":17206,"vw":14.792415},{"c":14.78,"h":14.86,"l":14.78,"n":181,"o":14.84,"t":"2026-09-29T18:15:00Z","v":7907,"vw":14.811804},{"c":14.81,"h":14.83,"l":14.72,"n":214,"o":14.8,"t":"2026-09-29T18:30:00Z","v":12846,"vw":14.795906},{"c":14.88,"h":14.88,"l":14.81,"n":315,"o":14.81,"t":"2026-09-29T18:45:00Z","v":13495,"vw":14.830779},{"c":14.84,"h":14.895,"l":14.84,"n":197,"o":14.89,"t":"2026-09-29T19:00:00Z","v":7752,"vw":14.872143},{"c":14.85,"h":14.87,"l":14.835,"n":189,"o":14.84,"t":"2026-09-29T19:15:00Z","v":9323,"vw":14.851433},{"c":14.875,"h":14.88,"l":14.78,"n":275,"o":14.83,"t":"2026-09-29T19:30:00Z","v":12243,"vw":14.835221},{"c":14.91,"h":14.95,"l":14.85,"n":1168,"o":14.87,"t":"2026-09-29T19:45:00Z","v":58722,"vw":14.896954},{"c":14.91,"h":14.91,"l":14.91,"n":11,"o":14.91,"t":"2026-09-29T20:00:00Z","v":33225,"vw":14.91},{"c":14.92,"h":14.92,"l":14.92,"n":1,"o":14.92,"t":"2026-09-30T08:45:00Z","v":1000,"vw":14.92},{"c":14.95,"h":14.95,"l":14.95,"n":2,"o":14.95,"t":"2026-09-30T12:30:00Z","v":6700,"vw":14.95},{"c":14.96,"h":15.24,"l":14.96,"n":30,"o":15.24,"t":"2026-09-30T13:30:00Z","v":1721,"vw":15.191446},{"c":14.785,"h":14.96,"l":14.745,"n":89,"o":14.96,"t":"2026-09-30T13:45:00Z","v":4812,"vw":14.921578},{"c":15.2,"h":15.2,"l":14.72,"n":208,"o":14.73,"t":"2026-09-30T14:00:00Z","v":12162,"vw":14.876167},{"c":15.14,"h":15.14,"l":15.005,"n":267,"o":15.125,"t":"2026-09-30T14:15:00Z","v":29372,"vw":15.064765},{"c":15.05,"h":15.18,"l":15.05,"n":107,"o":15.12,"t":"2026-09-30T14:30:00Z","v":13505,"vw":15.066551},{"c":15.175,"h":15.18,"l":15.06,"n":135,"o":15.06,"t":"2026-09-30T14:45:00Z","v":8434,"vw":15.136592},{"c":15.17,"h":15.2,"l":15.14,"n":203,"o":15.185,"t":"2026-09-30T15:00:00Z","v":10319,"vw":15.175356},{"c":15.1,"h":15.17,"l":15.08,"n":78,"o":15.17,"t":"2026-09-30T15:15:00Z","v":2962,"vw":15.108611},{"c":15.13,"h":15.16,"l":15.0791,"n":95,"o":15.08,"t":"2026-09-30T15:30:00Z","v":6868,"vw":15.145075},{"c":15.06,"h":15.14,"l":15.05,"n":144,"o":15.1,"t":"2026-09-30T15:45:00Z","v":5610,"vw":15.095031},{"c":15.085,"h":15.09,"l":15.05,"n":101,"o":15.07,"t":"2026-09-30T16:00:00Z","v":6814,"vw":15.064858},{"c":15.09,"h":15.12,"l":15.06,"n":55,"o":15.085,"t":"2026-09-30T16:15:00Z","v":1283,"vw":15.088},{"c":15.11,"h":15.11,"l":15.105,"n":18,"o":15.105,"t":"2026-09-30T16:30:00Z","v":1050,"vw":15.109444},{"c":15.06,"h":15.12,"l":15.06,"n":100,"o":15.1,"t":"2026-09-30T16:45:00Z","v":8091,"vw":15.099405},{"c":15.05,"h":15.07,"l":15.05,"n":496,"o":15.06,"t":"2026-09-30T17:00:00Z","v":36941,"vw":15.052831},{"c":15.025,"h":15.055,"l":14.98,"n":811,"o":15.05,"t":"2026-09-30T17:15:00Z","v":61021,"vw":15.032426},{"c":15.04,"h":15.04,"l":14.97,"n":122,"o":15,"t":"2026-09-30T17:30:00Z","v":6363,"vw":15.010252},{"c":14.98,"h":15.01,"l":14.98,"n":23,"o":15.01,"t":"2026-09-30T17:45:00Z","v":619,"vw":14.993333},{"c":14.94,"h":15,"l":14.94,"n":157,"o":14.99,"t":"2026-09-30T18:00:00Z","v":4388,"vw":14.973576},{"c":14.88,"h":14.92,"l":14.87,"n":62,"o":14.91,"t":"2026-09-30T18:15:00Z","v":2553,"vw":14.891727},{"c":14.95,"h":14.96,"l":14.875,"n":171,"o":14.89,"t":"2026-09-30T18:30:00Z","v":12650,"vw":14.897676},{"c":14.97,"h":14.98,"l":14.93,"n":105,"o":14.93,"t":"2026-09-30T18:45:00Z","v":2787,"vw":14.953199},{"c":14.915,"h":14.98,"l":14.915,"n":77,"o":14.98,"t":"2026-09-30T19:00:00Z","v":2435,"vw":14.946986},{"c":14.93,"h":14.94,"l":14.9,"n":180,"o":14.92,"t":"2026-09-30T19:15:00Z","v":6599,"vw":14.92225},{"c":14.94,"h":14.97,"l":14.89,"n":360,"o":14.915,"t":"2026-09-30T19:30:00Z","v":14168,"vw":14.928683},{"c":14.72,"h":15,"l":14.71,"n":1167,"o":14.94,"t":"2026-09-30T19:45:00Z","v":69719,"vw":14.833792},{"c":14.72,"h":14.72,"l":14.72,"n":11,"o":14.72,"t":"2026-09-30T20:00:00Z","v":82015,"vw":14.72},{"c":14.52,"h":14.72,"l":14.52,"n":8,"o":14.72,"t":"2026-09-30T20:15:00Z","v":6714,"vw":14.654647},{"c":14.69,"h":14.91,"l":14.575,"n":72,"o":14.72,"t":"2026-10-01T13:30:00Z","v":7057,"vw":14.835455},{"c":14.72,"h":14.965,"l":14.57,"n":219,"o":14.91,"t":"2026-10-01T13:45:00Z","v":14174,"vw":14.69326},{"c":14.82,"h":14.92,"l":14.715,"n":119,"o":14.74,"t":"2026-10-01T14:00:00Z","v":8219,"vw":14.781109},{"c":15,"h":15,"l":14.74,"n":87,"o":14.82,"t":"2026-10-01T14:15:00Z","v":5922,"vw":14.881843},{"c":15.005,"h":15.09,"l":14.995,"n":29,"o":14.995,"t":"2026-10-01T14:30:00Z","v":1544,"vw":15.024534},{"c":14.765,"h":15.01,"l":14.76,"n":105,"o":15.01,"t":"2026-10-01T14:45:00Z","v":6868,"vw":14.890148},{"c":14.81,"h":14.81,"l":14.69,"n":120,"o":14.69,"t":"2026-10-01T15:00:00Z","v":6016,"vw":14.753436},{"c":14.88,"h":14.88,"l":14.82,"n":45,"o":14.82,"t":"2026-10-01T15:15:00Z","v":1022,"vw":14.854377},{"c":14.985,"h":15.045,"l":14.88,"n":43,"o":14.88,"t":"2026-10-01T15:30:00Z","v":2218,"vw":14.981072},{"c":15.11,"h":15.12,"l":15.01,"n":47,"o":15.01,"t":"2026-10-01T15:45:00Z","v":1619,"vw":15.083636},{"c":15.09,"h":15.175,"l":15.09,"n":110,"o":15.12,"t":"2026-10-01T16:00:00Z","v":5701,"vw":15.134227},{"c":15.09,"h":15.15,"l":15.07,"n":147,"o":15.085,"t":"2026-10-01T16:15:00Z","v":8589,"vw":15.105193},{"c":15.1,"h":15.155,"l":15.1,"n":90,"o":15.11,"t":"2026-10-01T16:30:00Z","v":4723,"vw":15.119388},{"c":15.07,"h":15.11,"l":15.05,"n":98,"o":15.09,"t":"2026-10-01T16:45:00Z","v":3225,"vw":15.075154},{"c":15.19,"h":15.19,"l":15.08,"n":114,"o":15.08,"t":"2026-10-01T17:00:00Z","v":3762,"vw":15.112791},{"c":15.345,"h":15.345,"l":15.14,"n":76,"o":15.14,"t":"2026-10-01T17:15:00Z","v":3154,"vw":15.264774},{"c":15.26,"h":15.39,"l":15.26,"n":141,"o":15.39,"t":"2026-10-01T17:30:00Z","v":6523,"vw":15.346808},{"c":15.15,"h":15.29,"l":15.14,"n":126,"o":15.26,"t":"2026-10-01T17:45:00Z","v":5200,"vw":15.195284},{"c":15.21,"h":15.21,"l":15.15,"n":61,"o":15.18,"t":"2026-10-01T18:00:00Z","v":1978,"vw":15.1815},{"c":15.24,"h":15.285,"l":15.23,"n":175,"o":15.235,"t":"2026-10-01T18:15:00Z","v":8112,"vw":15.248011},{"c":15.18,"h":15.29,"l":15.18,"n":114,"o":15.22,"t":"2026-10-01T18:30:00Z","v":5388,"vw":15.235068},{"c":15.155,"h":15.17,"l":15.14,"n":77,"o":15.16,"t":"2026-10-01T18:45:00Z","v":2662,"vw":15.151494},{"c":15.19,"h":15.19,"l":15.155,"n":92,"o":15.17,"t":"2026-10-01T19:00:00Z","v":4854,"vw":15.172241},{"c":15.12,"h":15.21,"l":15.12,"n":124,"o":15.205,"t":"2026-10-01T19:15:00Z","v":6628,"vw":15.17247},{"c":15.08,"h":15.13,"l":15.08,"n":184,"o":15.1101,"t":"2026-10-01T19:30:00Z","v":10377,"vw":15.104641},{"c":14.98,"h":15.11,"l":14.955,"n":1080,"o":15.1,"t":"2026-10-01T19:45:00Z","v":67290,"vw":15.016319},{"c":14.97,"h":14.97,"l":14.97,"n":8,"o":14.97,"t":"2026-10-01T20:00:00Z","v":45491,"vw":14.97},{"c":15.16,"h":15.16,"l":15.16,"n":1,"o":15.16,"t":"2026-10-02T12:30:00Z","v":300,"vw":15.16},{"c":15.5,"h":15.52,"l":15.3,"n":42,"o":15.3,"t":"2026-10-02T13:30:00Z","v":6785,"vw":15.455648},{"c":15.25,"h":15.565,"l":15.16,"n":32,"o":15.5,"t":"2026-10-02T13:45:00Z","v":5061,"vw":15.524204},{"c":15.71,"h":15.72,"l":15.395,"n":82,"o":15.575,"t":"2026-10-02T14:00:00Z","v":5252,"vw":15.56173},{"c":15.57,"h":15.725,"l":15.57,"n":67,"o":15.65,"t":"2026-10-02T14:15:00Z","v":3738,"vw":15.666228},{"c":15.75,"h":15.8,"l":15.57,"n":97,"o":15.58,"t":"2026-10-02T14:30:00Z","v":5851,"vw":15.674836},{"c":15.635,"h":15.75,"l":15.635,"n":67,"o":15.75,"t":"2026-10-02T14:45:00Z","v":4683,"vw":15.729434},{"c":15.201,"h":15.65,"l":15.201,"n":128,"o":15.65,"t":"2026-10-02T15:00:00Z","v":9115,"vw":15.451799},{"c":15.4,"h":15.4,"l":15.245,"n":294,"o":15.245,"t":"2026-10-02T15:15:00Z","v":28012,"vw":15.317647},{"c":15.36,"h":15.45,"l":15.36,"n":119,"o":15.39,"t":"2026-10-02T15:30:00Z","v":9249,"vw":15.414069},{"c":15.36,"h":15.38,"l":15.32,"n":97,"o":15.365,"t":"2026-10-02T15:45:00Z","v":10474,"vw":15.364865},{"c":15.44,"h":15.46,"l":15.35,"n":107,"o":15.39,"t":"2026-10-02T16:00:00Z","v":5781,"vw":15.402743},{"c":15.39,"h":15.45,"l":15.39,"n":69,"o":15.44,"t":"2026-10-02T16:15:00Z","v":2814,"vw":15.429739},{"c":15.38,"h":15.395,"l":15.36,"n":52,"o":15.38,"t":"2026-10-02T16:30:00Z","v":2344,"vw":15.370671},{"c":15.38,"h":15.44,"l":15.38,"n":88,"o":15.38,"t":"2026-10-02T16:45:00Z","v":7270,"vw":15.405462},{"c":15.395,"h":15.44,"l":15.395,"n":26,"o":15.41,"t":"2026-10-02T17:00:00Z","v":860,"vw":15.414286},{"c":15.465,"h":15.47,"l":15.405,"n":103,"o":15.4114,"t":"2026-10-02T17:15:00Z","v":3715,"vw":15.445702},{"c":15.58,"h":15.58,"l":15.5,"n":23,"o":15.5,"t":"2026-10-02T17:30:00Z","v":1156,"vw":15.518041},{"c":15.575,"h":15.61,"l":15.505,"n":91,"o":15.505,"t":"2026-10-02T17:45:00Z","v":3040,"vw":15.582406},{"c":15.59,"h":15.62,"l":15.53,"n":78,"o":15.62,"t":"2026-10-02T18:00:00Z","v":4746,"vw":15.566843},{"c":15.45,"h":15.6,"l":15.45,"n":49,"o":15.6,"t":"2026-10-02T18:15:00Z","v":2627,"vw":15.528804},{"c":15.52,"h":15.57,"l":15.45,"n":37,"o":15.45,"t":"2026-10-02T18:30:00Z","v":1761,"vw":15.531429},{"c":15.49,"h":15.545,"l":15.48,"n":104,"o":15.545,"t":"2026-10-02T18:45:00Z","v":6267,"vw":15.519591},{"c":15.47,"h":15.51,"l":15.47,"n":114,"o":15.48,"t":"2026-10-02T19:00:00Z","v":7081,"vw":15.492864},{"c":15.485,"h":15.51,"l":15.47,"n":100,"o":15.49,"t":"2026-10-02T19:15:00Z","v":4554,"vw":15.490864},{"c":15.43,"h":15.48,"l":15.415,"n":202,"o":15.47,"t":"2026-10-02T19:30:00Z","v":9504,"vw":15.444325},{"c":15.405,"h":15.47,"l":15.34,"n":704,"o":15.43,"t":"2026-10-02T19:45:00Z","v":52064,"vw":15.396931},{"c":15.38,"h":15.4,"l":15.38,"n":11,"o":15.4,"t":"2026-10-02T20:00:00Z","v":34013,"vw":15.380272},{"c":15.3,"h":15.5,"l":15.3,"n":31,"o":15.34,"t":"2026-10-05T13:30:00Z","v":2346,"vw":15.340625},{"c":15.43,"h":15.43,"l":15.12,"n":28,"o":15.12,"t":"2026-10-05T13:45:00Z","v":1871,"vw":15.237038},{"c":15.415,"h":15.58,"l":15.07,"n":77,"o":15.07,"t":"2026-10-05T14:00:00Z","v":4340,"vw":15.374603},{"c":15.375,"h":15.53,"l":15.25,"n":74,"o":15.53,"t":"2026-10-05T14:15:00Z","v":4563,"vw":15.317046},{"c":15.26,"h":15.4,"l":15.24,"n":64,"o":15.37,"t":"2026-10-05T14:30:00Z","v":2029,"vw":15.309757},{"c":15.35,"h":15.455,"l":15.24,"n":151,"o":15.27,"t":"2026-10-05T14:45:00Z","v":25784,"vw":15.276513},{"c":15.25,"h":15.335,"l":15.25,"n":58,"o":15.3,"t":"2026-10-05T15:00:00Z","v":1948,"vw":15.275},{"c":15.35,"h":15.355,"l":15.24,"n":158,"o":15.24,"t":"2026-10-05T15:15:00Z","v":7940,"vw":15.295295},{"c":15.33,"h":15.36,"l":15.315,"n":58,"o":15.315,"t":"2026-10-05T15:30:00Z","v":1938,"vw":15.325332},{"c":15.38,"h":15.38,"l":15.3,"n":90,"o":15.33,"t":"2026-10-05T15:45:00Z","v":3392,"vw":15.345999},{"c":15.33,"h":15.37,"l":15.31,"n":58,"o":15.37,"t":"2026-10-05T16:00:00Z","v":1350,"vw":15.3325},{"c":15.39,"h":15.4,"l":15.29,"n":73,"o":15.3,"t":"2026-10-05T16:15:00Z","v":4198,"vw":15.375245},{"c":15.4,"h":15.42,"l":15.395,"n":36,"o":15.395,"t":"2026-10-05T16:30:00Z","v":1845,"vw":15.400294},{"c":15.425,"h":15.43,"l":15.38,"n":146,"o":15.42,"t":"2026-10-05T16:45:00Z","v":4740,"vw":15.41662},{"c":15.41,"h":15.43,"l":15.39,"n":68,"o":15.425,"t":"2026-10-05T17:00:00Z","v":2181,"vw":15.414808},{"c":15.39,"h":15.41,"l":15.38,"n":56,"o":15.405,"t":"2026-10-05T17:15:00Z","v":1322,"vw":15.397857},{"c":15.41,"h":15.415,"l":15.39,"n":52,"o":15.41,"t":"2026-10-05T17:30:00Z","v":4749,"vw":15.409636},{"c":15.41,"h":15.485,"l":15.41,"n":213,"o":15.42,"t":"2026-10-05T17:45:00Z","v":9534,"vw":15.443875},{"c":15.405,"h":15.435,"l":15.4,"n":125,"o":15.435,"t":"2026-10-05T18:00:00Z","v":5731,"vw":15.411092},{"c":15.345,"h":15.405,"l":15.32,"n":150,"o":15.4,"t":"2026-10-05T18:15:00Z","v":6753,"vw":15.358236},{"c":15.345,"h":15.355,"l":15.3,"n":154,"o":15.345,"t":"2026-10-05T18:30:00Z","v":7340,"vw":15.323012},{"c":15.38,"h":15.38,"l":15.34,"n":72,"o":15.35,"t":"2026-10-05T18:45:00Z","v":3567,"vw":15.360478},{"c":15.45,"h":15.455,"l":15.42,"n":114,"o":15.43,"t":"2026-10-05T19:00:00Z","v":4985,"vw":15.438101},{"c":15.335,"h":15.43,"l":15.32,"n":206,"o":15.43,"t":"2026-10-05T19:15:00Z","v":8293,"vw":15.379774},{"c":15.37,"h":15.37,"l":15.29,"n":288,"o":15.32,"t":"2026-10-05T19:30:00Z","v":13803,"vw":15.317817},{"c":15.28,"h":15.38,"l":15.21,"n":888,"o":15.37,"t":"2026-10-05T19:45:00Z","v":47229,"vw":15.267495},{"c":15.23,"h":15.23,"l":15.23,"n":9,"o":15.23,"t":"2026-10-05T20:00:00Z","v":50157,"vw":15.23},{"c":15.54,"h":15.69,"l":15.4,"n":37,"o":15.4,"t":"2026-10-06T13:30:00Z","v":4053,"vw":15.440699},{"c":15.435,"h":15.59,"l":15.26,"n":106,"o":15.43,"t":"2026-10-06T13:45:00Z","v":14650,"vw":15.428074},{"c":15.39,"h":15.59,"l":15.35,"n":80,"o":15.56,"t":"2026-10-06T14:00:00Z","v":4967,"vw":15.434761},{"c":15.24,"h":15.39,"l":15.24,"n":44,"o":15.39,"t":"2026-10-06T14:15:00Z","v":2637,"vw":15.341607},{"c":15.39,"h":15.39,"l":15.25,"n":79,"o":15.33,"t":"2026-10-06T14:30:00Z","v":3549,"vw":15.307256},{"c":15.405,"h":15.49,"l":15.33,"n":71,"o":15.33,"t":"2026-10-06T14:45:00Z","v":3983,"vw":15.395614},{"c":15.49,"h":15.49,"l":15.405,"n":38,"o":15.405,"t":"2026-10-06T15:00:00Z","v":1436,"vw":15.459091},{"c":15.58,"h":15.58,"l":15.42,"n":63,"o":15.42,"t":"2026-10-06T15:15:00Z","v":2182,"vw":15.504938},{"c":15.57,"h":15.61,"l":15.54,"n":48,"o":15.55,"t":"2026-10-06T15:30:00Z","v":1943,"vw":15.570455},{"c":15.52,"h":15.63,"l":15.5,"n":103,"o":15.62,"t":"2026-10-06T15:45:00Z","v":6385,"vw":15.561983},{"c":15.44,"h":15.55,"l":15.44,"n":70,"o":15.52,"t":"2026-10-06T16:00:00Z","v":3408,"vw":15.492346},{"c":15.5,"h":15.51,"l":15.45,"n":72,"o":15.485,"t":"2026-10-06T16:15:00Z","v":10026,"vw":15.486595},{"c":15.52,"h":15.52,"l":15.44,"n":118,"o":15.5,"t":"2026-10-06T16:30:00Z","v":5121,"vw":15.493814},{"c":15.51,"h":15.52,"l":15.45,"n":50,"o":15.48,"t":"2026-10-06T16:45:00Z","v":1449,"vw":15.491},{"c":15.51,"h":15.52,"l":15.51,"n":60,"o":15.51,"t":"2026-10-06T17:00:00Z","v":1879,"vw":15.510909},{"c":15.51,"h":15.51,"l":15.5,"n":23,"o":15.51,"t":"2026-10-06T17:15:00Z","v":711,"vw":15.508},{"c":15.55,"h":15.55,"l":15.4544,"n":65,"o":15.48,"t":"2026-10-06T17:30:00Z","v":3205,"vw":15.516667},{"c":15.58,"h":15.58,"l":15.53,"n":76,"o":15.57,"t":"2026-10-06T17:45:00Z","v":1875,"vw":15.570583},{"c":15.59,"h":15.63,"l":15.53,"n":52,"o":15.58,"t":"2026-10-06T18:00:00Z","v":2066,"vw":15.566753},{"c":15.55,"h":15.67,"l":15.55,"n":109,"o":15.64,"t":"2026-10-06T18:15:00Z","v":3956,"vw":15.597926},{"c":15.57,"h":15.575,"l":15.54,"n":29,"o":15.575,"t":"2026-10-06T18:30:00Z","v":1224,"vw":15.562105},{"c":15.61,"h":15.61,"l":15.55,"n":59,"o":15.57,"t":"2026-10-06T18:45:00Z","v":2615,"vw":15.58692},{"c":15.53,"h":15.65,"l":15.53,"n":241,"o":15.63,"t":"2026-10-06T19:00:00Z","v":11114,"vw":15.593436},{"c":15.43,"h":15.5,"l":15.43,"n":60,"o":15.5,"t":"2026-10-06T19:15:00Z","v":2226,"vw":15.462665},{"c":15.45,"h":15.45,"l":15.41,"n":121,"o":15.435,"t":"2026-10-06T19:30:00Z","v":9459,"vw":15.440562},{"c":15.53,"h":15.54,"l":15.43,"n":763,"o":15.45,"t":"2026-10-06T19:45:00Z","v":48754,"vw":15.48085},{"c":15.53,"h":15.53,"l":15.53,"n":11,"o":15.53,"t":"2026-10-06T20:00:00Z","v":30137,"vw":15.53},{"c":15.45,"h":15.45,"l":15.45,"n":1,"o":15.45,"t":"2026-10-06T21:45:00Z","v":1000,"vw":15.45},{"c":15.024,"h":15.024,"l":15.01,"n":6,"o":15.01,"t":"2026-10-07T12:45:00Z","v":1673,"vw":15.018994},{"c":14.8,"h":15.05,"l":14.6,"n":41,"o":15,"t":"2026-10-07T13:30:00Z","v":8944,"vw":14.794947},{"c":14.71,"h":14.9,"l":14.595,"n":50,"o":14.805,"t":"2026-10-07T13:45:00Z","v":3502,"vw":14.746008},{"c":14.75,"h":14.845,"l":14.7,"n":58,"o":14.845,"t":"2026-10-07T14:00:00Z","v":5576,"vw":14.797315},{"c":14.855,"h":14.855,"l":14.75,"n":70,"o":14.76,"t":"2026-10-07T14:15:00Z","v":7540,"vw":14.817386},{"c":14.825,"h":14.87,"l":14.73,"n":62,"o":14.77,"t":"2026-10-07T14:30:00Z","v":5741,"vw":14.837906},{"c":14.89,"h":14.94,"l":14.84,"n":115,"o":14.84,"t":"2026-10-07T14:45:00Z","v":8487,"vw":14.876194},{"c":14.95,"h":14.95,"l":14.84,"n":43,"o":14.84,"t":"2026-10-07T15:00:00Z","v":1820,"vw":14.901527},{"c":14.95,"h":14.95,"l":14.85,"n":57,"o":14.87,"t":"2026-10-07T15:15:00Z","v":4592,"vw":14.872816},{"c":14.99,"h":15,"l":14.9,"n":50,"o":14.9,"t":"2026-10-07T15:30:00Z","v":3568,"vw":14.963106},{"c":14.985,"h":14.985,"l":14.98,"n":26,"o":14.98,"t":"2026-10-07T15:45:00Z","v":1183,"vw":14.98125},{"c":14.91,"h":14.98,"l":14.905,"n":94,"o":14.98,"t":"2026-10-07T16:00:00Z","v":5037,"vw":14.92935},{"c":14.92,"h":14.92,"l":14.88,"n":32,"o":14.91,"t":"2026-10-07T16:15:00Z","v":1591,"vw":14.904167},{"c":14.89,"h":14.93,"l":14.88,"n":45,"o":14.91,"t":"2026-10-07T16:30:00Z","v":2795,"vw":14.90731},{"c":14.93,"h":14.96,"l":14.91,"n":53,"o":14.92,"t":"2026-10-07T16:45:00Z","v":3246,"vw":14.934423},{"c":14.93,"h":14.97,"l":14.9,"n":55,"o":14.9,"t":"2026-10-07T17:00:00Z","v":1532,"vw":14.936875},{"c":14.97,"h":14.99,"l":14.89,"n":157,"o":14.955,"t":"2026-10-07T17:15:00Z","v":9874,"vw":14.946843},{"c":14.955,"h":14.955,"l":14.92,"n":104,"o":14.94,"t":"2026-10-07T17:30:00Z","v":4964,"vw":14.94066},{"c":14.92,"h":14.95,"l":14.91,"n":51,"o":14.95,"t":"2026-10-07T17:45:00Z","v":2035,"vw":14.927015},{"c":14.965,"h":14.965,"l":14.88,"n":165,"o":14.92,"t":"2026-10-07T18:00:00Z","v":14136,"vw":14.906082},{"c":14.95,"h":14.97,"l":14.95,"n":76,"o":14.95,"t":"2026-10-07T18:15:00Z","v":3484,"vw":14.959834},{"c":14.93,"h":14.945,"l":14.93,"n":22,"o":14.94,"t":"2026-10-07T18:30:00Z","v":716,"vw":14.937},{"c":14.91,"h":14.93,"l":14.91,"n":57,"o":14.93,"t":"2026-10-07T18:45:00Z","v":2362,"vw":14.925005},{"c":14.86,"h":14.91,"l":14.83,"n":156,"o":14.905,"t":"2026-10-07T19:00:00Z","v":7104,"vw":14.867887},{"c":14.89,"h":14.91,"l":14.86,"n":109,"o":14.88,"t":"2026-10-07T19:15:00Z","v":5241,"vw":14.877627},{"c":14.89,"h":14.89,"l":14.85,"n":155,"o":14.89,"t":"2026-10-07T19:30:00Z","v":6515,"vw":14.869554},{"c":14.88,"h":14.95,"l":14.84,"n":712,"o":14.85,"t":"2026-10-07T19:45:00Z","v":38939,"vw":14.903143},{"c":14.89,"h":14.89,"l":14.89,"n":8,"o":14.89,"t":"2026-10-07T20:00:00Z","v":39126,"vw":14.89},{"c":14.95,"h":15.16,"l":14.61,"n":137,"o":14.83,"t":"2026-10-08T13:30:00Z","v":14692,"vw":14.76553},{"c":14.85,"h":14.96,"l":14.77,"n":31,"o":14.94,"t":"2026-10-08T13:45:00Z","v":2024,"vw":14.880112},{"c":14.91,"h":14.91,"l":14.73,"n":25,"o":14.84,"t":"2026-10-08T14:00:00Z","v":1382,"vw":14.809054},{"c":14.79,"h":14.79,"l":14.75,"n":6,"o":14.75,"t":"2026-10-08T14:15:00Z","v":342,"vw":14.763333},{"c":14.725,"h":14.86,"l":14.71,"n":25,"o":14.85,"t":"2026-10-08T14:30:00Z","v":1895,"vw":14.744218},{"c":14.7,"h":14.725,"l":14.62,"n":25,"o":14.725,"t":"2026-10-08T14:45:00Z","v":1724,"vw":14.657143},{"c":14.61,"h":14.69,"l":14.54,"n":161,"o":14.65,"t":"2026-10-08T15:00:00Z","v":10177,"vw":14.613801},{"c":14.59,"h":14.61,"l":14.51,"n":74,"o":14.53,"t":"2026-10-08T15:15:00Z","v":4991,"vw":14.578476},{"c":14.33,"h":14.565,"l":14.3,"n":290,"o":14.565,"t":"2026-10-08T15:30:00Z","v":21611,"vw":14.408042},{"c":14.255,"h":14.39,"l":14.255,"n":204,"o":14.34,"t":"2026-10-08T15:45:00Z","v":14918,"vw":14.331531},{"c":14.13,"h":14.2659,"l":14.115,"n":157,"o":14.25,"t":"2026-10-08T16:00:00Z","v":14233,"vw":14.190732},{"c":14.17,"h":14.35,"l":14.09,"n":209,"o":14.09,"t":"2026-10-08T16:15:00Z","v":15068,"vw":14.264354},{"c":14.25,"h":14.27,"l":14.095,"n":204,"o":14.17,"t":"2026-10-08T16:30:00Z","v":16000,"vw":14.202675},{"c":14.395,"h":14.43,"l":14.19,"n":142,"o":14.23,"t":"2026-10-08T16:45:00Z","v":8885,"vw":14.258547},{"c":14.51,"h":14.51,"l":14.32,"n":216,"o":14.39,"t":"2026-10-08T17:00:00Z","v":12901,"vw":14.402858},{"c":14.49,"h":14.52,"l":14.41,"n":128,"o":14.51,"t":"2026-10-08T17:15:00Z","v":6265,"vw":14.468109},{"c":14.47,"h":14.505,"l":14.42,"n":96,"o":14.505,"t":"2026-10-08T17:30:00Z","v":4708,"vw":14.457503},{"c":14.425,"h":14.525,"l":14.425,"n":118,"o":14.47,"t":"2026-10-08T17:45:00Z","v":6770,"vw":14.462237},{"c":14.45,"h":14.475,"l":14.41,"n":47,"o":14.42,"t":"2026-10-08T18:00:00Z","v":2450,"vw":14.4475},{"c":14.465,"h":14.47,"l":14.4,"n":136,"o":14.46,"t":"2026-10-08T18:15:00Z","v":8753,"vw":14.442268},{"c":14.43,"h":14.46,"l":14.415,"n":101,"o":14.46,"t":"2026-10-08T18:30:00Z","v":6371,"vw":14.447033},{"c":14.5,"h":14.51,"l":14.425,"n":92,"o":14.44,"t":"2026-10-08T18:45:00Z","v":6358,"vw":14.464852},{"c":14.53,"h":14.53,"l":14.45,"n":122,"o":14.47,"t":"2026-10-08T19:00:00Z","v":9072,"vw":14.505741},{"c":14.62,"h":14.66,"l":14.495,"n":131,"o":14.51,"t":"2026-10-08T19:15:00Z","v":8966,"vw":14.581359},{"c":14.67,"h":14.68,"l":14.6,"n":200,"o":14.625,"t":"2026-10-08T19:30:00Z","v":10473,"vw":14.647452},{"c":14.63,"h":14.7,"l":14.61,"n":672,"o":14.655,"t":"2026-10-08T19:45:00Z","v":35375,"vw":14.658441},{"c":14.63,"h":14.63,"l":14.63,"n":14,"o":14.63,"t":"2026-10-08T20:00:00Z","v":35206,"vw":14.63},{"c":14.7,"h":14.7,"l":14.7,"n":1,"o":14.7,"t":"2026-10-08T23:30:00Z","v":1050,"vw":14.7},{"c":15.325,"h":15.325,"l":14.96,"n":25,"o":14.96,"t":"2026-10-09T13:30:00Z","v":1481,"vw":15.019885},{"c":15.14,"h":15.14,"l":15.14,"n":2,"o":15.14,"t":"2026-10-09T13:45:00Z","v":103,"vw":15.14},{"c":14.97,"h":15.1082,"l":14.97,"n":5,"o":15.1082,"t":"2026-10-09T14:00:00Z","v":302,"vw":15.061979},{"c":15,"h":15.26,"l":15,"n":15,"o":15.26,"t":"2026-10-09T14:15:00Z","v":618,"vw":15.086667},{"c":14.965,"h":15.25,"l":14.87,"n":78,"o":14.97,"t":"2026-10-09T14:30:00Z","v":6187,"vw":14.976435},{"c":15.09,"h":15.12,"l":14.965,"n":135,"o":15.03,"t":"2026-10-09T14:45:00Z","v":10051,"vw":15.078692},{"c":15.05,"h":15.06,"l":15,"n":91,"o":15.04,"t":"2026-10-09T15:00:00Z","v":5601,"vw":15.030221},{"c":15.03,"h":15.0878,"l":15.02,"n":105,"o":15.06,"t":"2026-10-09T15:15:00Z","v":10859,"vw":15.055861},{"c":15.015,"h":15.045,"l":15.01,"n":49,"o":15.03,"t":"2026-10-09T15:30:00Z","v":3100,"vw":15.01953},{"c":15.06,"h":15.07,"l":14.99,"n":46,"o":15.01,"t":"2026-10-09T15:45:00Z","v":2940,"vw":15.04148},{"c":15.005,"h":15.06,"l":14.99,"n":72,"o":15.06,"t":"2026-10-09T16:00:00Z","v":4355,"vw":15.026186},{"c":15.02,"h":15.05,"l":14.99,"n":85,"o":15.005,"t":"2026-10-09T16:15:00Z","v":7971,"vw":15.022512},{"c":14.935,"h":15.01,"l":14.912,"n":58,"o":15,"t":"2026-10-09T16:30:00Z","v":3659,"vw":14.957136},{"c":14.935,"h":14.95,"l":14.9102,"n":41,"o":14.92,"t":"2026-10-09T16:45:00Z","v":2875,"vw":14.930162},{"c":14.97,"h":14.97,"l":14.91,"n":194,"o":14.96,"t":"2026-10-09T17:00:00Z","v":13076,"vw":14.942725},{"c":15,"h":15,"l":14.98,"n":48,"o":14.99,"t":"2026-10-09T17:15:00Z","v":2342,"vw":14.991538},{"c":15.05,"h":15.055,"l":15.02,"n":89,"o":15.02,"t":"2026-10-09T17:30:00Z","v":4665,"vw":15.041731},{"c":15.16,"h":15.16,"l":15.05,"n":91,"o":15.05,"t":"2026-10-09T17:45:00Z","v":7494,"vw":15.126267},{"c":15.165,"h":15.17,"l":15.14,"n":83,"o":15.16,"t":"2026-10-09T18:00:00Z","v":5894,"vw":15.153232},{"c":15.13,"h":15.13,"l":15.12,"n":11,"o":15.12,"t":"2026-10-09T18:15:00Z","v":397,"vw":15.126667},{"c":15.145,"h":15.145,"l":15.12,"n":25,"o":15.13,"t":"2026-10-09T18:30:00Z","v":1058,"vw":15.133},{"c":15.18,"h":15.21,"l":15.12,"n":101,"o":15.12,"t":"2026-10-09T18:45:00Z","v":5070,"vw":15.17598},{"c":15.1,"h":15.195,"l":15.1,"n":92,"o":15.195,"t":"2026-10-09T19:00:00Z","v":5463,"vw":15.128829},{"c":15.0501,"h":15.11,"l":15.0501,"n":182,"o":15.09,"t":"2026-10-09T19:15:00Z","v":13820,"vw":15.09038},{"c":15.045,"h":15.05,"l":15.01,"n":177,"o":15.05,"t":"2026-10-09T19:30:00Z","v":11733,"vw":15.034724},{"c":14.87,"h":15.055,"l":14.87,"n":861,"o":15.04,"t":"2026-10-09T19:45:00Z","v":56692,"vw":14.960657},{"c":14.89,"h":14.89,"l":14.88,"n":12,"o":14.88,"t":"2026-10-09T20:00:00Z","v":31640,"vw":14.889884},{"c":14.65,"h":14.75,"l":14.65,"n":17,"o":14.75,"t":"2026-10-12T13:30:00Z","v":1567,"vw":14.712857},{"c":14.64,"h":15.1,"l":14.5136,"n":41,"o":14.78,"t":"2026-10-12T13:45:00Z","v":8854,"vw":15.029119},{"c":14.61,"h":14.71,"l":14.51,"n":68,"o":14.64,"t":"2026-10-12T14:00:00Z","v":2057,"vw":14.602124},{"c":14.57,"h":14.61,"l":14.57,"n":37,"o":14.61,"t":"2026-10-12T14:15:00Z","v":2021,"vw":14.604275},{"c":14.695,"h":14.695,"l":14.56,"n":33,"o":14.58,"t":"2026-10-12T14:30:00Z","v":1547,"vw":14.596044},{"c":14.63,"h":14.68,"l":14.5541,"n":37,"o":14.6,"t":"2026-10-12T14:45:00Z","v":2423,"vw":14.621299},{"c":14.725,"h":14.725,"l":14.63,"n":59,"o":14.63,"t":"2026-10-12T15:00:00Z","v":3402,"vw":14.658609},{"c":14.785,"h":14.835,"l":14.76,"n":123,"o":14.79,"t":"2026-10-12T15:15:00Z","v":7668,"vw":14.776577},{"c":14.83,"h":14.84,"l":14.83,"n":25,"o":14.84,"t":"2026-10-12T15:30:00Z","v":432,"vw":14.834545},{"c":14.84,"h":14.89,"l":14.795,"n":75,"o":14.795,"t":"2026-10-12T15:45:00Z","v":3236,"vw":14.829882},{"c":14.8,"h":14.845,"l":14.8,"n":38,"o":14.805,"t":"2026-10-12T16:00:00Z","v":2870,"vw":14.807727},{"c":14.78,"h":14.82,"l":14.78,"n":73,"o":14.82,"t":"2026-10-12T16:30:00Z","v":2400,"vw":14.8055},{"c":14.72,"h":14.8175,"l":14.72,"n":76,"o":14.78,"t":"2026-10-12T16:45:00Z","v":4881,"vw":14.767446},{"c":14.79,"h":14.81,"l":14.78,"n":57,"o":14.81,"t":"2026-10-12T17:00:00Z","v":1892,"vw":14.798781},{"c":14.77,"h":14.79,"l":14.77,"n":21,"o":14.79,"t":"2026-10-12T17:15:00Z","v":719,"vw":14.778258},{"c":14.74,"h":14.77,"l":14.74,"n":46,"o":14.77,"t":"2026-10-12T17:30:00Z","v":1824,"vw":14.759565},{"c":14.71,"h":14.74,"l":14.71,"n":56,"o":14.73,"t":"2026-10-12T17:45:00Z","v":1471,"vw":14.725},{"c":14.74,"h":14.76,"l":14.73,"n":55,"o":14.74,"t":"2026-10-12T18:00:00Z","v":1216,"vw":14.7425},{"c":14.745,"h":14.76,"l":14.74,"n":179,"o":14.74,"t":"2026-10-12T18:15:00Z","v":5150,"vw":14.744944},{"c":14.68,"h":14.74,"l":14.68,"n":181,"o":14.73,"t":"2026-10-12T18:30:00Z","v":4175,"vw":14.710129},{"c":14.66,"h":14.66,"l":14.65,"n":41,"o":14.66,"t":"2026-10-12T18:45:00Z","v":1510,"vw":14.658571},{"c":14.66,"h":14.66,"l":14.66,"n":12,"o":14.66,"t":"2026-10-12T19:00:00Z","v":354,"vw":14.66},{"c":14.64,"h":14.65,"l":14.62,"n":181,"o":14.64,"t":"2026-10-12T19:15:00Z","v":6660,"vw":14.631449},{"c":14.63,"h":14.68,"l":14.63,"n":225,"o":14.64,"t":"2026-10-12T19:30:00Z","v":11083,"vw":14.656979},{"c":14.53,"h":14.66,"l":14.52,"n":814,"o":14.63,"t":"2026-10-12T19:45:00Z","v":39743,"vw":14.597406},{"c":14.57,"h":14.57,"l":14.57,"n":9,"o":14.57,"t":"2026-10-12T20:00:00Z","v":22125,"vw":14.57},{"c":14.67,"h":14.67,"l":14.67,"n":11,"o":14.67,"t":"2026-10-13T13:30:00Z","v":663,"vw":14.67},{"c":14.29,"h":14.6665,"l":14.25,"n":62,"o":14.6665,"t":"2026-10-13T13:45:00Z","v":4270,"vw":14.484993},{"c":14.4725,"h":14.5,"l":14.42,"n":70,"o":14.47,"t":"2026-10-13T14:00:00Z","v":2877,"vw":14.487375},{"c":14.265,"h":14.63,"l":14.265,"n":129,"o":14.5,"t":"2026-10-13T14:15:00Z","v":8718,"vw":14.47798},{"c":14.18,"h":14.41,"l":14.18,"n":52,"o":14.41,"t":"2026-10-13T14:30:00Z","v":2205,"vw":14.311334},{"c":14.33,"h":14.33,"l":14.2,"n":24,"o":14.2,"t":"2026-10-13T14:45:00Z","v":1645,"vw":14.292201},{"c":14.31,"h":14.4021,"l":14.215,"n":40,"o":14.4021,"t":"2026-10-13T15:00:00Z","v":2687,"vw":14.313205},{"c":13.93,"h":14.31,"l":13.87,"n":296,"o":14.31,"t":"2026-10-13T15:15:00Z","v":28889,"vw":14.086134},{"c":13.87,"h":14,"l":13.75,"n":194,"o":13.96,"t":"2026-10-13T15:30:00Z","v":18478,"vw":13.864864},{"c":13.895,"h":13.94,"l":13.81,"n":189,"o":13.87,"t":"2026-10-13T15:45:00Z","v":19198,"vw":13.879387},{"c":13.9,"h":13.9625,"l":13.86,"n":242,"o":13.89,"t":"2026-10-13T16:00:00Z","v":20410,"vw":13.895346},{"c":13.775,"h":13.96,"l":13.675,"n":230,"o":13.9,"t":"2026-10-13T16:15:00Z","v":22356,"vw":13.794861},{"c":13.71,"h":13.83,"l":13.71,"n":95,"o":13.78,"t":"2026-10-13T16:30:00Z","v":10096,"vw":13.745632},{"c":13.62,"h":13.72,"l":13.62,"n":81,"o":13.72,"t":"2026-10-13T16:45:00Z","v":9027,"vw":13.652814},{"c":13.69,"h":13.69,"l":13.555,"n":209,"o":13.67,"t":"2026-10-13T17:00:00Z","v":31097,"vw":13.631373},{"c":13.7,"h":13.7,"l":13.59,"n":144,"o":13.65,"t":"2026-10-13T17:15:00Z","v":19719,"vw":13.638418},{"c":13.735,"h":13.78,"l":13.66,"n":116,"o":13.71,"t":"2026-10-13T17:30:00Z","v":10787,"vw":13.696461},{"c":13.62,"h":13.77,"l":13.59,"n":193,"o":13.735,"t":"2026-10-13T17:45:00Z","v":26655,"vw":13.613039},{"c":13.7,"h":13.73,"l":13.61,"n":234,"o":13.62,"t":"2026-10-13T18:00:00Z","v":19662,"vw":13.683423},{"c":13.655,"h":13.72,"l":13.63,"n":194,"o":13.65,"t":"2026-10-13T18:15:00Z","v":15769,"vw":13.657014},{"c":13.625,"h":13.71,"l":13.61,"n":153,"o":13.655,"t":"2026-10-13T18:30:00Z","v":14205,"vw":13.640334},{"c":13.665,"h":13.695,"l":13.625,"n":216,"o":13.625,"t":"2026-10-13T18:45:00Z","v":16688,"vw":13.651577},{"c":13.7,"h":13.75,"l":13.665,"n":265,"o":13.665,"t":"2026-10-13T19:00:00Z","v":15061,"vw":13.70663},{"c":13.685,"h":13.7,"l":13.63,"n":286,"o":13.68,"t":"2026-10-13T19:15:00Z","v":22448,"vw":13.662702},{"c":13.725,"h":13.82,"l":13.66,"n":475,"o":13.67,"t":"2026-10-13T19:30:00Z","v":71933,"vw":13.750066},{"c":13.65,"h":13.74,"l":13.62,"n":989,"o":13.74,"t":"2026-10-13T19:45:00Z","v":82689,"vw":13.673151},{"c":13.68,"h":13.68,"l":13.68,"n":17,"o":13.68,"t":"2026-10-13T20:00:00Z","v":54694,"vw":13.68},{"c":13.37,"h":13.37,"l":13.37,"n":3,"o":13.37,"t":"2026-10-13T20:45:00Z","v":234,"vw":13.37},{"c":13.26,"h":13.37,"l":13.1391,"n":12,"o":13.37,"t":"2026-10-14T12:30:00Z","v":2838,"vw":13.21411},{"c":13.1,"h":13.1,"l":13.1,"n":3,"o":13.1,"t":"2026-10-14T12:45:00Z","v":2100,"vw":13.1},{"c":13.2584,"h":13.395,"l":13.08,"n":108,"o":13.11,"t":"2026-10-14T13:30:00Z","v":14601,"vw":13.205621},{"c":13.005,"h":13.1813,"l":13,"n":255,"o":13.1,"t":"2026-10-14T13:45:00Z","v":19222,"vw":13.045325},{"c":12.9225,"h":13.059,"l":12.8633,"n":142,"o":13,"t":"2026-10-14T14:00:00Z","v":12955,"vw":12.964598},{"c":12.795,"h":12.905,"l":12.735,"n":84,"o":12.865,"t":"2026-10-14T14:15:00Z","v":3556,"vw":12.805633},{"c":12.77,"h":12.81,"l":12.7,"n":148,"o":12.73,"t":"2026-10-14T14:30:00Z","v":10757,"vw":12.771449},{"c":12.46,"h":12.76,"l":12.45,"n":217,"o":12.73,"t":"2026-10-14T14:45:00Z","v":13511,"vw":12.640647},{"c":12.36,"h":12.49,"l":12.3502,"n":215,"o":12.4843,"t":"2026-10-14T15:00:00Z","v":13329,"vw":12.443534},{"c":12.4,"h":12.43,"l":12.35,"n":166,"o":12.395,"t":"2026-10-14T15:15:00Z","v":7971,"vw":12.402228},{"c":12.43,"h":12.46,"l":12.4,"n":139,"o":12.405,"t":"2026-10-14T15:30:00Z","v":11709,"vw":12.423198},{"c":12.36,"h":12.4554,"l":12.35,"n":209,"o":12.43,"t":"2026-10-14T15:45:00Z","v":13784,"vw":12.415023},{"c":12.35,"h":12.39,"l":12.32,"n":117,"o":12.385,"t":"2026-10-14T16:00:00Z","v":5740,"vw":12.355344},{"c":12.075,"h":12.3,"l":12.05,"n":469,"o":12.3,"t":"2026-10-14T16:15:00Z","v":35018,"vw":12.12766},{"c":12.06,"h":12.16,"l":11.9,"n":345,"o":12.04,"t":"2026-10-14T16:30:00Z","v":26309,"vw":12.026638},{"c":12.0015,"h":12.06,"l":11.94,"n":288,"o":12.04,"t":"2026-10-14T16:45:00Z","v":17636,"vw":12.008987},{"c":11.915,"h":12.02,"l":11.89,"n":263,"o":11.96,"t":"2026-10-14T17:00:00Z","v":18155,"vw":11.945395},{"c":11.951,"h":12.01,"l":11.9,"n":238,"o":11.9,"t":"2026-10-14T17:15:00Z","v":14898,"vw":11.947161},{"c":11.79,"h":11.96,"l":11.79,"n":317,"o":11.96,"t":"2026-10-14T17:30:00Z","v":23224,"vw":11.888419},{"c":11.635,"h":11.82,"l":11.6,"n":297,"o":11.8,"t":"2026-10-14T17:45:00Z","v":23632,"vw":11.732357},{"c":11.79,"h":11.7989,"l":11.58,"n":590,"o":11.61,"t":"2026-10-14T18:00:00Z","v":38080,"vw":11.654307},{"c":12.02,"h":12.07,"l":11.71,"n":467,"o":11.79,"t":"2026-10-14T18:15:00Z","v":42095,"vw":11.849809},{"c":12.25,"h":12.26,"l":12.02,"n":540,"o":12.02,"t":"2026-10-14T18:30:00Z","v":42882,"vw":12.178957},{"c":12.305,"h":12.33,"l":12.215,"n":524,"o":12.25,"t":"2026-10-14T18:45:00Z","v":35060,"vw":12.269656},{"c":12.29,"h":12.305,"l":12.17,"n":586,"o":12.305,"t":"2026-10-14T19:00:00Z","v":39917,"vw":12.239977},{"c":12.25,"h":12.385,"l":12.22,"n":530,"o":12.29,"t":"2026-10-14T19:15:00Z","v":31764,"vw":12.287477},{"c":12.22,"h":12.33,"l":12.195,"n":697,"o":12.22,"t":"2026-10-14T19:30:00Z","v":46084,"vw":12.245782},{"c":12.34,"h":12.37,"l":12.08,"n":2158,"o":12.215,"t":"2026-10-14T19:45:00Z","v":147983,"vw":12.250381},{"c":12.34,"h":12.35,"l":12.34,"n":11,"o":12.35,"t":"2026-10-14T20:00:00Z","v":35442,"vw":12.34014},{"c":12.48,"h":12.48,"l":12.48,"n":1,"o":12.48,"t":"2026-10-15T08:00:00Z","v":100,"vw":12.48},{"c":11.71,"h":12.24,"l":11.71,"n":11,"o":12.22,"t":"2026-10-15T12:00:00Z","v":800,"vw":11.881617},{"c":12.24,"h":12.24,"l":12.22,"n":3,"o":12.22,"t":"2026-10-15T12:30:00Z","v":312,"vw":12.226667},{"c":12.085,"h":12.34,"l":11.91,"n":238,"o":12.34,"t":"2026-10-15T13:30:00Z","v":10519,"vw":12.156662},{"c":11.955,"h":12.17,"l":11.95,"n":361,"o":12.075,"t":"2026-10-15T13:45:00Z","v":30325,"vw":12.019539},{"c":12.19,"h":12.27,"l":11.88,"n":351,"o":11.91,"t":"2026-10-15T14:00:00Z","v":20604,"vw":12.090161},{"c":12.21,"h":12.21,"l":12.06,"n":131,"o":12.15,"t":"2026-10-15T14:15:00Z","v":4999,"vw":12.157784},{"c":12.29,"h":12.31,"l":12.2,"n":150,"o":12.2,"t":"2026-10-15T14:30:00Z","v":5724,"vw":12.240862},{"c":12.32,"h":12.32,"l":12.23,"n":159,"o":12.23,"t":"2026-10-15T14:45:00Z","v":11765,"vw":12.283022},{"c":12.33,"h":12.33,"l":12.215,"n":290,"o":12.285,"t":"2026-10-15T15:00:00Z","v":12137,"vw":12.270586},{"c":12.27,"h":12.415,"l":12.27,"n":76,"o":12.38,"t":"2026-10-15T15:15:00Z","v":6414,"vw":12.357895},{"c":12.23,"h":12.3,"l":12.23,"n":121,"o":12.25,"t":"2026-10-15T15:30:00Z","v":5210,"vw":12.27474},{"c":12.18,"h":12.2314,"l":12.15,"n":268,"o":12.185,"t":"2026-10-15T15:45:00Z","v":10675,"vw":12.203634},{"c":12.18,"h":12.23,"l":12.155,"n":158,"o":12.18,"t":"2026-10-15T16:00:00Z","v":7190,"vw":12.198597},{"c":12.07,"h":12.21,"l":12.005,"n":202,"o":12.2,"t":"2026-10-15T16:15:00Z","v":10588,"vw":12.162861},{"c":12.09,"h":12.11,"l":12.01,"n":190,"o":12.055,"t":"2026-10-15T16:30:00Z","v":9803,"vw":12.050828},{"c":11.955,"h":12.12,"l":11.95,"n":350,"o":12.11,"t":"2026-10-15T16:45:00Z","v":24714,"vw":11.999596},{"c":11.97,"h":11.99,"l":11.945,"n":467,"o":11.95,"t":"2026-10-15T17:00:00Z","v":36199,"vw":11.961162},{"c":11.825,"h":11.9801,"l":11.815,"n":457,"o":11.975,"t":"2026-10-15T17:15:00Z","v":41844,"vw":11.906878},{"c":11.92,"h":11.92,"l":11.835,"n":288,"o":11.835,"t":"2026-10-15T17:30:00Z","v":15000,"vw":11.861658},{"c":12,"h":12.01,"l":11.84,"n":287,"o":11.93,"t":"2026-10-15T17:45:00Z","v":15358,"vw":11.8989},{"c":11.97,"h":12.06,"l":11.97,"n":69,"o":12.06,"t":"2026-10-15T18:00:00Z","v":4421,"vw":12.025935},{"c":11.965,"h":12.04,"l":11.95,"n":271,"o":11.95,"t":"2026-10-15T18:15:00Z","v":13159,"vw":12.004959},{"c":12.06,"h":12.06,"l":11.9601,"n":163,"o":11.97,"t":"2026-10-15T18:30:00Z","v":6603,"vw":12.000865},{"c":12.01,"h":12.06,"l":11.981,"n":278,"o":12.04,"t":"2026-10-15T18:45:00Z","v":18659,"vw":12.00246},{"c":12.035,"h":12.07,"l":12.015,"n":393,"o":12.03,"t":"2026-10-15T19:00:00Z","v":26155,"vw":12.042005},{"c":12.011,"h":12.11,"l":12.011,"n":374,"o":12.035,"t":"2026-10-15T19:15:00Z","v":36647,"vw":12.053374},{"c":12.16,"h":12.16,"l":12,"n":513,"o":12.02,"t":"2026-10-15T19:30:00Z","v":36022,"vw":12.031703},{"c":12.07,"h":12.17,"l":12.041,"n":1133,"o":12.14,"t":"2026-10-15T19:45:00Z","v":83752,"vw":12.105711},{"c":12.06,"h":12.06,"l":12.06,"n":3,"o":12.06,"t":"2026-10-15T20:00:00Z","v":47077,"vw":12.06},{"c":12.06,"h":12.06,"l":12.06,"n":1,"o":12.06,"t":"2026-10-15T20:15:00Z","v":986,"vw":12.06},{"c":12.07,"h":12.19,"l":11.945,"n":116,"o":12.08,"t":"2026-10-16T13:30:00Z","v":12046,"vw":12.045763},{"c":12.24,"h":12.27,"l":12.055,"n":72,"o":12.125,"t":"2026-10-16T13:45:00Z","v":4625,"vw":12.180622},{"c":12.41,"h":12.43,"l":12.26,"n":88,"o":12.26,"t":"2026-10-16T14:00:00Z","v":7765,"vw":12.34269},{"c":12.51,"h":12.51,"l":12.345,"n":31,"o":12.48,"t":"2026-10-16T14:15:00Z","v":1074,"vw":12.434944},{"c":12.35,"h":12.45,"l":12.33,"n":115,"o":12.435,"t":"2026-10-16T14:30:00Z","v":7223,"vw":12.395295},{"c":12.395,"h":12.42,"l":12.35,"n":104,"o":12.35,"t":"2026-10-16T14:45:00Z","v":7261,"vw":12.38079},{"c":12.11,"h":12.395,"l":12.11,"n":181,"o":12.395,"t":"2026-10-16T15:00:00Z","v":10398,"vw":12.220802},{"c":12.08,"h":12.09,"l":11.99,"n":111,"o":12.07,"t":"2026-10-16T15:15:00Z","v":5576,"vw":12.051281},{"c":12.01,"h":12.09,"l":12.01,"n":61,"o":12.05,"t":"2026-10-16T15:30:00Z","v":3264,"vw":12.049109},{"c":11.875,"h":11.99,"l":11.83,"n":160,"o":11.99,"t":"2026-10-16T15:45:00Z","v":19329,"vw":11.894082},{"c":11.9,"h":11.92,"l":11.885,"n":56,"o":11.885,"t":"2026-10-16T16:00:00Z","v":2649,"vw":11.89579},{"c":11.91,"h":11.94,"l":11.88,"n":82,"o":11.895,"t":"2026-10-16T16:15:00Z","v":3688,"vw":11.9035},{"c":11.88,"h":11.89,"l":11.83,"n":90,"o":11.89,"t":"2026-10-16T16:30:00Z","v":5415,"vw":11.861503},{"c":11.9,"h":11.945,"l":11.8,"n":223,"o":11.86,"t":"2026-10-16T16:45:00Z","v":11378,"vw":11.885799},{"c":11.745,"h":11.87,"l":11.72,"n":79,"o":11.86,"t":"2026-10-16T17:00:00Z","v":4281,"vw":11.806647},{"c":11.78,"h":11.78,"l":11.72,"n":66,"o":11.77,"t":"2026-10-16T17:15:00Z","v":3152,"vw":11.751666},{"c":11.8,"h":11.89,"l":11.76,"n":136,"o":11.76,"t":"2026-10-16T17:30:00Z","v":9622,"vw":11.810193},{"c":11.72,"h":11.78,"l":11.69,"n":88,"o":11.78,"t":"2026-10-16T17:45:00Z","v":5419,"vw":11.728973},{"c":11.7075,"h":11.7075,"l":11.67,"n":48,"o":11.68,"t":"2026-10-16T18:00:00Z","v":2164,"vw":11.685563},{"c":11.67,"h":11.715,"l":11.66,"n":146,"o":11.715,"t":"2026-10-16T18:15:00Z","v":4977,"vw":11.682891},{"c":11.66,"h":11.755,"l":11.65,"n":241,"o":11.685,"t":"2026-10-16T18:30:00Z","v":16613,"vw":11.696572},{"c":11.61,"h":11.665,"l":11.6,"n":125,"o":11.65,"t":"2026-10-16T18:45:00Z","v":6069,"vw":11.621218},{"c":11.63,"h":11.6335,"l":11.555,"n":210,"o":11.61,"t":"2026-10-16T19:00:00Z","v":9812,"vw":11.597601},{"c":11.68,"h":11.68,"l":11.61,"n":188,"o":11.61,"t":"2026-10-16T19:15:00Z","v":10980,"vw":11.645689},{"c":11.62,"h":11.7,"l":11.62,"n":310,"o":11.7,"t":"2026-10-16T19:30:00Z","v":15435,"vw":11.65289},{"c":11.56,"h":11.65,"l":11.56,"n":808,"o":11.62,"t":"2026-10-16T19:45:00Z","v":39223,"vw":11.611464},{"c":11.58,"h":11.58,"l":11.569,"n":12,"o":11.569,"t":"2026-10-16T20:00:00Z","v":35808,"vw":11.579947},{"c":11.75,"h":11.75,"l":11.75,"n":2,"o":11.75,"t":"2026-10-16T21:00:00Z","v":432,"vw":11.75},{"c":11.99,"h":11.99,"l":11.81,"n":9,"o":11.81,"t":"2026-10-16T23:45:00Z","v":829,"vw":11.925139},{"c":11.88,"h":11.88,"l":11.88,"n":1,"o":11.88,"t":"2026-10-19T08:00:00Z","v":1000,"vw":11.88},{"c":11.605,"h":12.08,"l":11.605,"n":51,"o":11.94,"t":"2026-10-19T13:30:00Z","v":8473,"vw":11.913617},{"c":11.595,"h":11.62,"l":11.54,"n":47,"o":11.62,"t":"2026-10-19T13:45:00Z","v":3533,"vw":11.597032},{"c":11.5725,"h":11.6555,"l":11.54,"n":121,"o":11.595,"t":"2026-10-19T14:00:00Z","v":10264,"vw":11.599455},{"c":11.57,"h":11.705,"l":11.57,"n":125,"o":11.62,"t":"2026-10-19T14:15:00Z","v":8712,"vw":11.623114},{"c":11.455,"h":11.6015,"l":11.42,"n":149,"o":11.565,"t":"2026-10-19T14:30:00Z","v":9544,"vw":11.507934},{"c":11.6212,"h":11.6212,"l":11.44,"n":176,"o":11.455,"t":"2026-10-19T14:45:00Z","v":10577,"vw":11.526934},{"c":11.535,"h":11.6299,"l":11.53,"n":120,"o":11.585,"t":"2026-10-19T15:00:00Z","v":5676,"vw":11.559707},{"c":11.6675,"h":11.67,"l":11.535,"n":177,"o":11.535,"t":"2026-10-19T15:15:00Z","v":11137,"vw":11.615128},{"c":11.6,"h":11.67,"l":11.6,"n":128,"o":11.65,"t":"2026-10-19T15:30:00Z","v":8816,"vw":11.653349},{"c":11.605,"h":11.605,"l":11.605,"n":53,"o":11.605,"t":"2026-10-19T15:45:00Z","v":1821,"vw":11.605},{"c":11.555,"h":11.605,"l":11.54,"n":147,"o":11.605,"t":"2026-10-19T16:00:00Z","v":5599,"vw":11.566054},{"c":11.555,"h":11.565,"l":11.53,"n":85,"o":11.565,"t":"2026-10-19T16:15:00Z","v":2742,"vw":11.552837},{"c":11.585,"h":11.65,"l":11.525,"n":166,"o":11.54,"t":"2026-10-19T16:30:00Z","v":14847,"vw":11.598569},{"c":11.495,"h":11.58,"l":11.48,"n":129,"o":11.565,"t":"2026-10-19T16:45:00Z","v":5898,"vw":11.538809},{"c":11.44,"h":11.47,"l":11.44,"n":67,"o":11.47,"t":"2026-10-19T17:00:00Z","v":3435,"vw":11.459651},{"c":11.485,"h":11.5,"l":11.455,"n":137,"o":11.47,"t":"2026-10-19T17:15:00Z","v":8648,"vw":11.478202},{"c":11.53,"h":11.54,"l":11.47,"n":150,"o":11.485,"t":"2026-10-19T17:30:00Z","v":10011,"vw":11.514861},{"c":11.53,"h":11.53,"l":11.5,"n":71,"o":11.53,"t":"2026-10-19T17:45:00Z","v":2921,"vw":11.512264},{"c":11.54,"h":11.56,"l":11.52,"n":122,"o":11.52,"t":"2026-10-19T18:00:00Z","v":7921,"vw":11.540959},{"c":11.51,"h":11.5409,"l":11.51,"n":105,"o":11.5409,"t":"2026-10-19T18:15:00Z","v":3908,"vw":11.524688},{"c":11.5,"h":11.51,"l":11.49,"n":119,"o":11.51,"t":"2026-10-19T18:30:00Z","v":3902,"vw":11.500747},{"c":11.495,"h":11.52,"l":11.48,"n":194,"o":11.51,"t":"2026-10-19T18:45:00Z","v":7467,"vw":11.504905},{"c":11.46,"h":11.49,"l":11.46,"n":241,"o":11.48,"t":"2026-10-19T19:00:00Z","v":10403,"vw":11.475065},{"c":11.51,"h":11.53,"l":11.46,"n":411,"o":11.46,"t":"2026-10-19T19:15:00Z","v":15569,"vw":11.500832},{"c":11.62,"h":11.64,"l":11.51,"n":498,"o":11.51,"t":"2026-10-19T19:30:00Z","v":23586,"vw":11.567702},{"c":11.6,"h":11.635,"l":11.48,"n":1080,"o":11.63,"t":"2026-10-19T19:45:00Z","v":59504,"vw":11.558953},{"c":11.6,"h":11.6,"l":11.6,"n":10,"o":11.6,"t":"2026-10-19T20:00:00Z","v":51978,"vw":11.6},{"c":11.54,"h":11.54,"l":11.39,"n":2,"o":11.39,"t":"2026-10-19T23:00:00Z","v":764,"vw":11.465},{"c":11.89,"h":11.89,"l":11.89,"n":1,"o":11.89,"t":"2026-10-20T12:15:00Z","v":100,"vw":11.89},{"c":11.6,"h":11.61,"l":11.38,"n":75,"o":11.5,"t":"2026-10-20T13:30:00Z","v":8521,"vw":11.488961},{"c":11.56,"h":11.6,"l":11.39,"n":13,"o":11.6,"t":"2026-10-20T13:45:00Z","v":1058,"vw":11.504885},{"c":11.72,"h":11.725,"l":11.39,"n":35,"o":11.56,"t":"2026-10-20T14:00:00Z","v":4223,"vw":11.617288},{"c":12.1,"h":12.16,"l":11.7,"n":225,"o":11.7,"t":"2026-10-20T14:15:00Z","v":20639,"vw":11.927487},{"c":12.08,"h":12.175,"l":12.02,"n":142,"o":12.14,"t":"2026-10-20T14:30:00Z","v":12066,"vw":12.072464},{"c":12.19,"h":12.21,"l":12.06,"n":99,"o":12.105,"t":"2026-10-20T14:45:00Z","v":7610,"vw":12.126339},{"c":12.085,"h":12.2272,"l":12.05,"n":180,"o":12.21,"t":"2026-10-20T15:00:00Z","v":9653,"vw":12.142033},{"c":12.08,"h":12.155,"l":12.06,"n":199,"o":12.085,"t":"2026-10-20T15:15:00Z","v":14267,"vw":12.108591},{"c":12.18,"h":12.18,"l":12.08,"n":158,"o":12.115,"t":"2026-10-20T15:30:00Z","v":8337,"vw":12.116371},{"c":12.225,"h":12.225,"l":12.15,"n":158,"o":12.2011,"t":"2026-10-20T15:45:00Z","v":9039,"vw":12.191134},{"c":12.325,"h":12.325,"l":12.24,"n":167,"o":12.24,"t":"2026-10-20T16:00:00Z","v":7010,"vw":12.27923},{"c":12.265,"h":12.325,"l":12.23,"n":131,"o":12.325,"t":"2026-10-20T16:15:00Z","v":5956,"vw":12.278675},{"c":12.23,"h":12.3,"l":12.23,"n":233,"o":12.28,"t":"2026-10-20T16:30:00Z","v":11322,"vw":12.26097},{"c":12.19,"h":12.26,"l":12.18,"n":239,"o":12.225,"t":"2026-10-20T16:45:00Z","v":16280,"vw":12.2183},{"c":12.175,"h":12.245,"l":12.15,"n":90,"o":12.21,"t":"2026-10-20T17:00:00Z","v":5311,"vw":12.186902},{"c":12.265,"h":12.29,"l":12.17,"n":181,"o":12.18,"t":"2026-10-20T17:15:00Z","v":12563,"vw":12.23361},{"c":12.36,"h":12.375,"l":12.3,"n":98,"o":12.3,"t":"2026-10-20T17:30:00Z","v":4847,"vw":12.353955},{"c":12.38,"h":12.38,"l":12.3,"n":195,"o":12.36,"t":"2026-10-20T17:45:00Z","v":9831,"vw":12.346538},{"c":12.39,"h":12.415,"l":12.37,"n":255,"o":12.38,"t":"2026-10-20T18:00:00Z","v":13895,"vw":12.389355},{"c":12.405,"h":12.41,"l":12.37,"n":150,"o":12.39,"t":"2026-10-20T18:15:00Z","v":6798,"vw":12.390333},{"c":12.445,"h":12.49,"l":12.32,"n":447,"o":12.405,"t":"2026-10-20T18:30:00Z","v":27915,"vw":12.394351},{"c":12.475,"h":12.51,"l":12.4,"n":429,"o":12.445,"t":"2026-10-20T18:45:00Z","v":32762,"vw":12.468569},{"c":12.585,"h":12.61,"l":12.435,"n":375,"o":12.5,"t":"2026-10-20T19:00:00Z","v":41910,"vw":12.501588},{"c":12.625,"h":12.66,"l":12.585,"n":339,"o":12.61,"t":"2026-10-20T19:15:00Z","v":25181,"vw":12.620137},{"c":12.625,"h":12.65,"l":12.58,"n":508,"o":12.625,"t":"2026-10-20T19:30:00Z","v":28139,"vw":12.614138},{"c":12.41,"h":12.625,"l":12.4,"n":1010,"o":12.625,"t":"2026-10-20T19:45:00Z","v":65981,"vw":12.484956},{"c":12.41,"h":12.41,"l":12.41,"n":9,"o":12.41,"t":"2026-10-20T20:00:00Z","v":50302,"vw":12.41},{"c":12.485,"h":12.59,"l":12.29,"n":36,"o":12.55,"t":"2026-10-21T13:30:00Z","v":5318,"vw":12.504993},{"c":12.565,"h":12.565,"l":12.41,"n":75,"o":12.485,"t":"2026-10-21T13:45:00Z","v":5228,"vw":12.539982},{"c":12.625,"h":12.625,"l":12.51,"n":40,"o":12.565,"t":"2026-10-21T14:00:00Z","v":2995,"vw":12.566727},{"c":12.5449,"h":12.58,"l":12.465,"n":37,"o":12.465,"t":"2026-10-21T14:15:00Z","v":2445,"vw":12.527975},{"c":12.445,"h":12.5978,"l":12.42,"n":239,"o":12.51,"t":"2026-10-21T14:30:00Z","v":16092,"vw":12.530021},{"c":12.445,"h":12.51,"l":12.4326,"n":88,"o":12.47,"t":"2026-10-21T14:45:00Z","v":5934,"vw":12.468028},{"c":12.415,"h":12.43,"l":12.4,"n":84,"o":12.42,"t":"2026-10-21T15:00:00Z","v":6480,"vw":12.412327},{"c":12.4663,"h":12.48,"l":12.415,"n":102,"o":12.45,"t":"2026-10-21T15:15:00Z","v":4537,"vw":12.446907},{"c":12.425,"h":12.47,"l":12.425,"n":114,"o":12.47,"t":"2026-10-21T15:30:00Z","v":5130,"vw":12.457684},{"c":12.66,"h":12.74,"l":12.44,"n":349,"o":12.45,"t":"2026-10-21T15:45:00Z","v":40391,"vw":12.607197},{"c":12.83,"h":12.85,"l":12.61,"n":333,"o":12.62,"t":"2026-10-21T16:00:00Z","v":40114,"vw":12.696682},{"c":12.815,"h":12.88,"l":12.79,"n":366,"o":12.83,"t":"2026-10-21T16:15:00Z","v":46160,"vw":12.816043},{"c":12.96,"h":12.98,"l":12.8,"n":300,"o":12.84,"t":"2026-10-21T16:30:00Z","v":17589,"vw":12.877261},{"c":13.005,"h":13.04,"l":12.9,"n":207,"o":12.955,"t":"2026-10-21T16:45:00Z","v":14873,"vw":12.982812},{"c":13.08,"h":13.11,"l":12.96,"n":243,"o":13,"t":"2026-10-21T17:00:00Z","v":21467,"vw":13.031727},{"c":13.09,"h":13.09,"l":13.06,"n":150,"o":13.07,"t":"2026-10-21T17:15:00Z","v":9384,"vw":13.069399},{"c":13.07,"h":13.09,"l":13.03,"n":193,"o":13.075,"t":"2026-10-21T17:30:00Z","v":10431,"vw":13.053091},{"c":13.1,"h":13.11,"l":13.05,"n":128,"o":13.07,"t":"2026-10-21T17:45:00Z","v":10430,"vw":13.067978},{"c":13.17,"h":13.17,"l":13.08,"n":168,"o":13.1,"t":"2026-10-21T18:00:00Z","v":11756,"vw":13.113005},{"c":13.24,"h":13.3,"l":13.14,"n":200,"o":13.15,"t":"2026-10-21T18:15:00Z","v":11529,"vw":13.206888},{"c":13.28,"h":13.28,"l":13.22,"n":198,"o":13.26,"t":"2026-10-21T18:30:00Z","v":11866,"vw":13.25474},{"c":13.14,"h":13.29,"l":13.14,"n":392,"o":13.29,"t":"2026-10-21T18:45:00Z","v":21709,"vw":13.228441},{"c":13.14,"h":13.17,"l":13.005,"n":457,"o":13.13,"t":"2026-10-21T19:00:00Z","v":29134,"vw":13.101636},{"c":13.258,"h":13.265,"l":13.17,"n":399,"o":13.17,"t":"2026-10-21T19:15:00Z","v":21608,"vw":13.209475},{"c":13.29,"h":13.33,"l":13.245,"n":503,"o":13.245,"t":"2026-10-21T19:30:00Z","v":29536,"vw":13.294973},{"c":13.3,"h":13.34,"l":13.23,"n":1109,"o":13.285,"t":"2026-10-21T19:45:00Z","v":89092,"vw":13.289488},{"c":13.28,"h":13.28,"l":13.28,"n":10,"o":13.28,"t":"2026-10-21T20:00:00Z","v":80736,"vw":13.28},{"c":12.41,"h":12.66,"l":12.41,"n":5,"o":12.64,"t":"2026-10-22T08:00:00Z","v":1727,"vw":12.577186},{"c":12.79,"h":12.79,"l":12.79,"n":5,"o":12.79,"t":"2026-10-22T11:00:00Z","v":242,"vw":12.79},{"c":12.74,"h":12.98,"l":12.6402,"n":247,"o":12.81,"t":"2026-10-22T13:30:00Z","v":18579,"vw":12.849024},{"c":12.8,"h":12.9,"l":12.7232,"n":124,"o":12.725,"t":"2026-10-22T13:45:00Z","v":9201,"vw":12.769433},{"c":12.7468,"h":12.87,"l":12.7382,"n":258,"o":12.8,"t":"2026-10-22T14:00:00Z","v":17552,"vw":12.808981},{"c":12.82,"h":12.87,"l":12.76,"n":192,"o":12.77,"t":"2026-10-22T14:15:00Z","v":15739,"vw":12.797901},{"c":12.865,"h":12.87,"l":12.735,"n":224,"o":12.82,"t":"2026-10-22T14:30:00Z","v":13291,"vw":12.804547},{"c":12.7,"h":12.87,"l":12.69,"n":215,"o":12.87,"t":"2026-10-22T14:45:00Z","v":11981,"vw":12.785712},{"c":12.73,"h":12.75,"l":12.66,"n":233,"o":12.67,"t":"2026-10-22T15:00:00Z","v":12820,"vw":12.699041},{"c":12.93,"h":12.96,"l":12.7312,"n":246,"o":12.75,"t":"2026-10-22T15:15:00Z","v":14457,"vw":12.888713},{"c":13.19,"h":13.235,"l":12.88,"n":488,"o":12.91,"t":"2026-10-22T15:30:00Z","v":43760,"vw":13.045899},{"c":13.295,"h":13.31,"l":13.195,"n":357,"o":13.195,"t":"2026-10-22T15:45:00Z","v":17872,"vw":13.259429},{"c":13.38,"h":13.38,"l":13.24,"n":309,"o":13.295,"t":"2026-10-22T16:00:00Z","v":17651,"vw":13.289106},{"c":13.32,"h":13.39,"l":13.25,"n":444,"o":13.38,"t":"2026-10-22T16:15:00Z","v":37809,"vw":13.336537},{"c":13.33,"h":13.38,"l":13.33,"n":318,"o":13.33,"t":"2026-10-22T16:30:00Z","v":18411,"vw":13.348621},{"c":13.36,"h":13.37,"l":13.3,"n":293,"o":13.33,"t":"2026-10-22T16:45:00Z","v":14089,"vw":13.333523},{"c":13.4,"h":13.425,"l":13.33,"n":400,"o":13.36,"t":"2026-10-22T17:00:00Z","v":26641,"vw":13.376859},{"c":13.39,"h":13.43,"l":13.39,"n":228,"o":13.4,"t":"2026-10-22T17:15:00Z","v":14587,"vw":13.408966},{"c":13.48,"h":13.49,"l":13.37,"n":301,"o":13.38,"t":"2026-10-22T17:30:00Z","v":18005,"vw":13.425914},{"c":13.17,"h":13.57,"l":13.17,"n":443,"o":13.5,"t":"2026-10-22T17:45:00Z","v":28448,"vw":13.40998},{"c":13.14,"h":13.18,"l":13.04,"n":323,"o":13.18,"t":"2026-10-22T18:00:00Z","v":22694,"vw":13.097634},{"c":13.15,"h":13.21,"l":13.12,"n":253,"o":13.145,"t":"2026-10-22T18:15:00Z","v":13951,"vw":13.161445},{"c":13.16,"h":13.23,"l":13.14,"n":333,"o":13.16,"t":"2026-10-22T18:30:00Z","v":21514,"vw":13.186631},{"c":13.145,"h":13.16,"l":13.09,"n":324,"o":13.15,"t":"2026-10-22T18:45:00Z","v":17586,"vw":13.135888},{"c":13.08,"h":13.145,"l":13.07,"n":409,"o":13.145,"t":"2026-10-22T19:00:00Z","v":20063,"vw":13.103505},{"c":13.035,"h":13.075,"l":13.01,"n":420,"o":13.075,"t":"2026-10-22T19:15:00Z","v":24247,"vw":13.035853},{"c":13.195,"h":13.22,"l":12.96,"n":653,"o":13.035,"t":"2026-10-22T19:30:00Z","v":49514,"vw":13.075243},{"c":13.18,"h":13.29,"l":13.14,"n":1438,"o":13.19,"t":"2026-10-22T19:45:00Z","v":114453,"vw":13.218628},{"c":13.17,"h":13.17,"l":13.17,"n":11,"o":13.17,"t":"2026-10-22T20:00:00Z","v":68096,"vw":13.17}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.125,"strike":18.062100619388726,"iv":0.7869750747143072,"gamma":0.0613151728958236,"theta":-0.008914027922007912,"vega":0.006500488860661345,"rho":0.0009202687923110617,"breakevenPct":38.094917383361626},{"delta":0.15,"premium":0.1880074258345127,"strike":16.799917490727637,"iv":0.7053101147444687,"gamma":0.0871684457357265,"theta":-0.010080891366032208,"vega":0.008256993762091566,"rho":0.0013834072111187216,"breakevenPct":28.98955897161845},{"delta":0.2,"premium":0.25735356203549187,"strike":16.029404866272312,"iv":0.6743982505559118,"gamma":0.10974188506118605,"theta":-0.011630167322354038,"vega":0.009944924514620862,"rho":0.0018432209769801483,"breakevenPct":23.665591710765412},{"delta":0.25,"premium":0.32669969823647105,"strike":15.258892241816989,"iv":0.6434863863673551,"gamma":0.13231532438664562,"theta":-0.013179443278675866,"vega":0.011632855267150157,"rho":0.0023030347428415745,"breakevenPct":18.341624449912374},{"delta":0.3,"premium":0.4363010137769691,"strike":14.784247465557577,"iv":0.635689030413309,"gamma":0.1407889004419028,"theta":-0.013941642838575513,"vega":0.012329451520665455,"rho":0.002736643834063842,"breakevenPct":15.569844186291164},{"delta":0.35,"premium":0.5662724200675852,"strike":14.459318949831037,"iv":0.6395881726020276,"gamma":0.14212760592669613,"theta":-0.014305562776189239,"vega":0.012524408630101378,"rho":0.0031569927284807514,"breakevenPct":14.089532041751118},{"delta":0.4,"premium":0.6962438263582014,"strike":14.134390434104496,"iv":0.6434873147907461,"gamma":0.14346631141148947,"theta":-0.014669482713802964,"vega":0.012719365739537303,"rho":0.0035773416228976618,"breakevenPct":12.60921989721107},{"delta":0.45,"premium":0.8262152326488175,"strike":13.809461918377956,"iv":0.6473864569794645,"gamma":0.1448050168962828,"theta":-0.01503340265141669,"vega":0.012914322848973227,"rho":0.003997690517314571,"breakevenPct":11.128907752671022},{"delta":0.5,"premium":0.9561866389394333,"strike":13.484533402651417,"iv":0.651285599168183,"gamma":0.14614372238107617,"theta":-0.015397322589030414,"vega":0.01310927995840915,"rho":0.004418039411731481,"breakevenPct":9.648595608130979},{"delta":0.55,"premium":1.0861580452300497,"strike":13.159604886924877,"iv":0.6551847413569015,"gamma":0.14748242786586951,"theta":-0.01576124252664414,"vega":0.013304237067845075,"rho":0.00483838830614839,"breakevenPct":8.16828346359093},{"delta":0.6,"premium":1.2161294515206655,"strike":12.834676371198336,"iv":0.65908388354562,"gamma":0.14882113335066285,"theta":-0.016125162464257863,"vega":0.013499194177280998,"rho":0.0052587372005653,"breakevenPct":6.6879713190508845},{"delta":0.65,"premium":1.3461008578112816,"strike":12.509747855471796,"iv":0.6629830257343384,"gamma":0.1501598388354562,"theta":-0.01648908240187159,"vega":0.013694151286716923,"rho":0.0056790860949822095,"breakevenPct":5.207659174510837},{"delta":0.7,"premium":1.82060502283105,"strike":11.946347031963471,"iv":0.7377988584474886,"gamma":0.12951552511415526,"theta":-0.016034931506849315,"vega":0.012393378995433791,"rho":0.005834383336333212,"breakevenPct":4.532665564119364},{"delta":0.75,"premium":2.3057648401826483,"strike":11.375570776255708,"iv":0.8148079908675798,"gamma":0.10819132420091325,"theta":-0.015555479452054795,"vega":0.011046347031963472,"rho":0.005981483103878054,"breakevenPct":3.88257871251599},{"delta":0.8,"premium":2.790924657534247,"strike":10.804794520547945,"iv":0.8918171232876713,"gamma":0.08686712328767122,"theta":-0.015076027397260274,"vega":0.00969931506849315,"rho":0.006128582871422895,"breakevenPct":3.2324918609126154},{"delta":0.85,"premium":3.2760844748858444,"strike":10.234018264840184,"iv":0.9688262557077625,"gamma":0.06554292237442925,"theta":-0.014596575342465754,"vega":0.008352283105022833,"rho":0.006275682638967736,"breakevenPct":2.5824050093092423},{"delta":0.9,"premium":5.672884978329687,"strike":7.906776211114583,"iv":1.777475716632856,"gamma":0.028917136515440114,"theta":-0.0203307009249545,"vega":0.006487420629738887,"rho":0.004906730389579001,"breakevenPct":3.110563321520657}],"put":[{"delta":0.1,"premium":0.19926560463083745,"strike":9.356640115770936,"iv":1.053355082058125,"gamma":0.04719931603914551,"theta":-0.010953848444050238,"vega":0.006405867618561048,"rho":-0.0012317310731904383,"breakevenPct":30.46792322596736},{"delta":0.15,"premium":0.2787803251376739,"strike":10.358535500917826,"iv":0.894210855169096,"gamma":0.0709755398692548,"theta":-0.012016122983092058,"vega":0.00822119591110759,"rho":-0.001829381650335315,"breakevenPct":23.464273532421014},{"delta":0.2,"premium":0.3612289069811868,"strike":10.908192713207912,"iv":0.8271906151359605,"gamma":0.09297873805476436,"theta":-0.012628001067514015,"vega":0.009627459794293528,"rho":-0.002427401212220269,"breakevenPct":19.91675166114863},{"delta":0.25,"premium":0.44367748882469965,"strike":11.457849925497998,"iv":0.7601703751028249,"gamma":0.1149819362402739,"theta":-0.01323987915193597,"vega":0.011033723677479464,"rho":-0.0030254207741052227,"breakevenPct":16.369229789876247},{"delta":0.3,"premium":0.5261260706682125,"strike":12.007507137788084,"iv":0.6931501350696894,"gamma":0.13698513442578344,"theta":-0.013851757236357927,"vega":0.0124399875606654,"rho":-0.0036234403359901766,"breakevenPct":12.821707918603865},{"delta":0.35,"premium":0.6187210153771051,"strike":12.531730534537466,"iv":0.6324806199658286,"gamma":0.15655277031974615,"theta":-0.014350500366121552,"vega":0.013674615572370027,"rho":-0.0042286320929014526,"breakevenPct":9.5443468552744},{"delta":0.4,"premium":0.7987307786185014,"strike":12.836831828166952,"iv":0.6265250427141811,"gamma":0.15513710031730535,"theta":-0.013874542348059555,"vega":0.013430534537466439,"rho":-0.004895615068501042,"breakevenPct":8.59452506037623},{"delta":0.45,"premium":0.9787405418598976,"strike":13.141933121796436,"iv":0.6205694654625336,"gamma":0.15372143031486454,"theta":-0.013398584329997559,"vega":0.013186453502562851,"rho":-0.005562598044100632,"breakevenPct":7.644703265478061},{"delta":0.5,"premium":1.1587503051012937,"strike":13.447034415425922,"iv":0.614613888210886,"gamma":0.15230576031242374,"theta":-0.012922626311935562,"vega":0.012942372467659263,"rho":-0.006229581019700222,"breakevenPct":6.694881470579892},{"delta":0.55,"premium":1.3387600683426901,"strike":13.752135709055407,"iv":0.6086583109592385,"gamma":0.1508900903099829,"theta":-0.012446668293873565,"vega":0.012698291432755675,"rho":-0.006896563995299813,"breakevenPct":5.745059675681721},{"delta":0.6,"premium":1.5187698315840858,"strike":14.057237002684891,"iv":0.602702733707591,"gamma":0.1494744203075421,"theta":-0.01197071027581157,"vega":0.012454210397852087,"rho":-0.007563546970899401,"breakevenPct":4.795237880783553},{"delta":0.65,"premium":1.6987795948254822,"strike":14.362338296314377,"iv":0.5967471564559435,"gamma":0.1480587503051013,"theta":-0.011494752257749572,"vega":0.0122101293629485,"rho":-0.00823052994649899,"breakevenPct":3.8454160858853825},{"delta":0.7,"premium":1.8787893580668782,"strike":14.66743958994386,"iv":0.5907915792042958,"gamma":0.1466430803026605,"theta":-0.011018794239687577,"vega":0.01196604832804491,"rho":-0.008897512922098581,"breakevenPct":2.895594290987214},{"delta":0.75,"premium":2.0587991213082746,"strike":14.972540883573346,"iv":0.5848360019526483,"gamma":0.14522741030021968,"theta":-0.010542836221625579,"vega":0.011721967293141324,"rho":-0.00956449589769817,"breakevenPct":1.9457724960890443},{"delta":0.8,"premium":7.255785512535173,"strike":20.006154800569334,"iv":1.4143244619340793,"gamma":0.05337605086928495,"theta":-0.02317344684269708,"vega":0.010381832229351988,"rho":-0.014193534552823397,"breakevenPct":3.1862620498545176},{"delta":0.85,"premium":9.430158903092078,"strike":22.319317982012848,"iv":1.489101714196507,"gamma":0.042193697382505654,"theta":-0.019646642075486817,"vega":0.008631998575270047,"rho":-0.016443954060048206,"breakevenPct":2.13242916537001}]},"raw":{"call":[{"delta":0.1,"premium":0.125,"strike":18.062100619388726,"iv":0.7869750747143072,"gamma":0.0613151728958236,"theta":-0.008914027922007912,"vega":0.006500488860661345,"rho":0.0009202687923110617,"breakevenPct":38.094917383361626},{"delta":0.15,"premium":0.1880074258345127,"strike":16.799917490727637,"iv":0.7053101147444687,"gamma":0.0871684457357265,"theta":-0.010080891366032208,"vega":0.008256993762091566,"rho":0.0013834072111187216,"breakevenPct":28.98955897161845},{"delta":0.2,"premium":0.25735356203549187,"strike":16.029404866272312,"iv":0.6743982505559118,"gamma":0.10974188506118605,"theta":-0.011630167322354038,"vega":0.009944924514620862,"rho":0.0018432209769801483,"breakevenPct":23.665591710765412},{"delta":0.25,"premium":0.32669969823647105,"strike":15.258892241816989,"iv":0.6434863863673551,"gamma":0.13231532438664562,"theta":-0.013179443278675866,"vega":0.011632855267150157,"rho":0.0023030347428415745,"breakevenPct":18.341624449912374},{"delta":0.3,"premium":0.4363010137769691,"strike":14.784247465557577,"iv":0.635689030413309,"gamma":0.1407889004419028,"theta":-0.013941642838575513,"vega":0.012329451520665455,"rho":0.002736643834063842,"breakevenPct":15.569844186291164},{"delta":0.35,"premium":0.5662724200675852,"strike":14.459318949831037,"iv":0.6395881726020276,"gamma":0.14212760592669613,"theta":-0.014305562776189239,"vega":0.012524408630101378,"rho":0.0031569927284807514,"breakevenPct":14.089532041751118},{"delta":0.4,"premium":0.6962438263582014,"strike":14.134390434104496,"iv":0.6434873147907461,"gamma":0.14346631141148947,"theta":-0.014669482713802964,"vega":0.012719365739537303,"rho":0.0035773416228976618,"breakevenPct":12.60921989721107},{"delta":0.45,"premium":0.8262152326488175,"strike":13.809461918377956,"iv":0.6473864569794645,"gamma":0.1448050168962828,"theta":-0.01503340265141669,"vega":0.012914322848973227,"rho":0.003997690517314571,"breakevenPct":11.128907752671022},{"delta":0.5,"premium":0.9561866389394333,"strike":13.484533402651417,"iv":0.651285599168183,"gamma":0.14614372238107617,"theta":-0.015397322589030414,"vega":0.01310927995840915,"rho":0.004418039411731481,"breakevenPct":9.648595608130979},{"delta":0.55,"premium":1.0861580452300497,"strike":13.159604886924877,"iv":0.6551847413569015,"gamma":0.14748242786586951,"theta":-0.01576124252664414,"vega":0.013304237067845075,"rho":0.00483838830614839,"breakevenPct":8.16828346359093},{"delta":0.6,"premium":1.2161294515206655,"strike":12.834676371198336,"iv":0.65908388354562,"gamma":0.14882113335066285,"theta":-0.016125162464257863,"vega":0.013499194177280998,"rho":0.0052587372005653,"breakevenPct":6.6879713190508845},{"delta":0.65,"premium":1.3461008578112816,"strike":12.509747855471796,"iv":0.6629830257343384,"gamma":0.1501598388354562,"theta":-0.01648908240187159,"vega":0.013694151286716923,"rho":0.0056790860949822095,"breakevenPct":5.207659174510837},{"delta":0.7,"premium":1.82060502283105,"strike":11.946347031963471,"iv":0.7377988584474886,"gamma":0.12951552511415526,"theta":-0.016034931506849315,"vega":0.012393378995433791,"rho":0.005834383336333212,"breakevenPct":4.532665564119364},{"delta":0.75,"premium":2.3057648401826483,"strike":11.375570776255708,"iv":0.8148079908675798,"gamma":0.10819132420091325,"theta":-0.015555479452054795,"vega":0.011046347031963472,"rho":0.005981483103878054,"breakevenPct":3.88257871251599},{"delta":0.8,"premium":2.790924657534247,"strike":10.804794520547945,"iv":0.8918171232876713,"gamma":0.08686712328767122,"theta":-0.015076027397260274,"vega":0.00969931506849315,"rho":0.006128582871422895,"breakevenPct":3.2324918609126154},{"delta":0.85,"premium":3.2760844748858444,"strike":10.234018264840184,"iv":0.9688262557077625,"gamma":0.06554292237442925,"theta":-0.014596575342465754,"vega":0.008352283105022833,"rho":0.006275682638967736,"breakevenPct":2.5824050093092423},{"delta":0.9,"premium":5.672884978329687,"strike":7.906776211114583,"iv":1.777475716632856,"gamma":0.028917136515440114,"theta":-0.0203307009249545,"vega":0.006487420629738887,"rho":0.004906730389579001,"breakevenPct":3.110563321520657}],"put":[{"delta":0.1,"premium":0.19926560463083745,"strike":9.356640115770936,"iv":1.053355082058125,"gamma":0.04719931603914551,"theta":-0.010953848444050238,"vega":0.006405867618561048,"rho":-0.0012317310731904383,"breakevenPct":30.46792322596736},{"delta":0.15,"premium":0.2787803251376739,"strike":10.358535500917826,"iv":0.894210855169096,"gamma":0.0709755398692548,"theta":-0.012016122983092058,"vega":0.00822119591110759,"rho":-0.001829381650335315,"breakevenPct":23.464273532421014},{"delta":0.2,"premium":0.3612289069811868,"strike":10.908192713207912,"iv":0.8271906151359605,"gamma":0.09297873805476436,"theta":-0.012628001067514015,"vega":0.009627459794293528,"rho":-0.002427401212220269,"breakevenPct":19.91675166114863},{"delta":0.25,"premium":0.44367748882469965,"strike":11.457849925497998,"iv":0.7601703751028249,"gamma":0.1149819362402739,"theta":-0.01323987915193597,"vega":0.011033723677479464,"rho":-0.0030254207741052227,"breakevenPct":16.369229789876247},{"delta":0.3,"premium":0.5261260706682125,"strike":12.007507137788084,"iv":0.6931501350696894,"gamma":0.13698513442578344,"theta":-0.013851757236357927,"vega":0.0124399875606654,"rho":-0.0036234403359901766,"breakevenPct":12.821707918603865},{"delta":0.35,"premium":0.6187210153771051,"strike":12.531730534537466,"iv":0.6324806199658286,"gamma":0.15655277031974615,"theta":-0.014350500366121552,"vega":0.013674615572370027,"rho":-0.0042286320929014526,"breakevenPct":9.5443468552744},{"delta":0.4,"premium":0.7987307786185014,"strike":12.836831828166952,"iv":0.6265250427141811,"gamma":0.15513710031730535,"theta":-0.013874542348059555,"vega":0.013430534537466439,"rho":-0.004895615068501042,"breakevenPct":8.59452506037623},{"delta":0.45,"premium":0.9787405418598976,"strike":13.141933121796436,"iv":0.6205694654625336,"gamma":0.15372143031486454,"theta":-0.013398584329997559,"vega":0.013186453502562851,"rho":-0.005562598044100632,"breakevenPct":7.644703265478061},{"delta":0.5,"premium":1.1587503051012937,"strike":13.447034415425922,"iv":0.614613888210886,"gamma":0.15230576031242374,"theta":-0.012922626311935562,"vega":0.012942372467659263,"rho":-0.006229581019700222,"breakevenPct":6.694881470579892},{"delta":0.55,"premium":1.3387600683426901,"strike":13.752135709055407,"iv":0.6086583109592385,"gamma":0.1508900903099829,"theta":-0.012446668293873565,"vega":0.012698291432755675,"rho":-0.006896563995299813,"breakevenPct":5.745059675681721},{"delta":0.6,"premium":1.5187698315840858,"strike":14.057237002684891,"iv":0.602702733707591,"gamma":0.1494744203075421,"theta":-0.01197071027581157,"vega":0.012454210397852087,"rho":-0.007563546970899401,"breakevenPct":4.795237880783553},{"delta":0.65,"premium":1.6987795948254822,"strike":14.362338296314377,"iv":0.5967471564559435,"gamma":0.1480587503051013,"theta":-0.011494752257749572,"vega":0.0122101293629485,"rho":-0.00823052994649899,"breakevenPct":3.8454160858853825},{"delta":0.7,"premium":1.8787893580668782,"strike":14.66743958994386,"iv":0.5907915792042958,"gamma":0.1466430803026605,"theta":-0.011018794239687577,"vega":0.01196604832804491,"rho":-0.008897512922098581,"breakevenPct":2.895594290987214},{"delta":0.75,"premium":2.0587991213082746,"strike":14.972540883573346,"iv":0.5848360019526483,"gamma":0.14522741030021968,"theta":-0.010542836221625579,"vega":0.011721967293141324,"rho":-0.00956449589769817,"breakevenPct":1.9457724960890443},{"delta":0.8,"premium":7.255785512535173,"strike":20.006154800569334,"iv":1.4143244619340793,"gamma":0.05337605086928495,"theta":-0.02317344684269708,"vega":0.010381832229351988,"rho":-0.014193534552823397,"breakevenPct":3.1862620498545176},{"delta":0.85,"premium":9.430158903092078,"strike":22.319317982012848,"iv":1.489101714196507,"gamma":0.042193697382505654,"theta":-0.019646642075486817,"vega":0.008631998575270047,"rho":-0.016443954060048206,"breakevenPct":2.13242916537001}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}