{"symbol":"SSPC","url":"https://intraalpha.com/companies/SSPC","capturedAt":"2026-10-22T23:55:19.846Z","state":"ready","quote":{"symbol":"SSPC","last_price":8.54,"prev_close":7.34,"regular_close":8.68,"change":1.2,"change_pct":16.3488,"regular_change":1.34,"regular_change_pct":18.2561,"extended_change":-0.14,"extended_change_pct":-1.6129,"bid":8.5,"ask":8.6,"bid_size":3000,"ask_size":200,"volume":22713729,"vwap":8.271271,"open":7.84,"high":8.78,"low":7.82,"close":8.68,"trade_count":30091,"last_trade_at":"2026-10-22T23:53:46.355294171Z","last_quote_at":"2026-10-22T23:54:18.604659277Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:55:18.192291865-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":108600000,"net_expense_ratio":null,"portfolio_turnover":null,"dividend_yield":null,"inception_date":"2026-06-12","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:52:59.656229+00:00"},"optionObservedAt":"2026-10-22T19:59:46.777Z","bars":[{"c":8.56,"h":8.67,"l":8.5,"n":752,"o":8.59,"t":"2026-10-15T08:00:00Z","v":315549,"vw":8.594181},{"c":8.64,"h":8.66,"l":8.5,"n":74,"o":8.605,"t":"2026-10-15T08:05:00Z","v":33029,"vw":8.588816},{"c":8.64,"h":8.65,"l":8.64,"n":19,"o":8.64,"t":"2026-10-15T08:10:00Z","v":4278,"vw":8.642461},{"c":8.68,"h":8.6991,"l":8.63,"n":50,"o":8.63,"t":"2026-10-15T08:15:00Z","v":42561,"vw":8.662962},{"c":8.66,"h":8.69,"l":8.66,"n":104,"o":8.68,"t":"2026-10-15T08:20:00Z","v":14294,"vw":8.681338},{"c":8.63,"h":8.65,"l":8.62,"n":48,"o":8.645,"t":"2026-10-15T08:25:00Z","v":40143,"vw":8.621507},{"c":8.64,"h":8.68,"l":8.62,"n":155,"o":8.63,"t":"2026-10-15T08:30:00Z","v":32755,"vw":8.646887},{"c":8.68,"h":8.68,"l":8.63,"n":68,"o":8.6405,"t":"2026-10-15T08:35:00Z","v":20265,"vw":8.649763},{"c":8.68,"h":8.6801,"l":8.6797,"n":28,"o":8.68,"t":"2026-10-15T08:40:00Z","v":7592,"vw":8.679974},{"c":8.63,"h":8.68,"l":8.63,"n":89,"o":8.68,"t":"2026-10-15T08:45:00Z","v":23873,"vw":8.657242},{"c":8.63,"h":8.6498,"l":8.63,"n":15,"o":8.63,"t":"2026-10-15T08:50:00Z","v":3802,"vw":8.637598},{"c":8.64,"h":8.65,"l":8.62,"n":227,"o":8.63,"t":"2026-10-15T08:55:00Z","v":139792,"vw":8.6393},{"c":8.64,"h":8.65,"l":8.63,"n":14,"o":8.65,"t":"2026-10-15T09:00:00Z","v":2939,"vw":8.638256},{"c":8.63,"h":8.65,"l":8.63,"n":10,"o":8.6497,"t":"2026-10-15T09:05:00Z","v":2830,"vw":8.6409},{"c":8.6201,"h":8.63,"l":8.62,"n":14,"o":8.62,"t":"2026-10-15T09:10:00Z","v":5967,"vw":8.624475},{"c":8.63,"h":8.64,"l":8.62,"n":16,"o":8.63,"t":"2026-10-15T09:15:00Z","v":3329,"vw":8.630702},{"c":8.66,"h":8.66,"l":8.659,"n":10,"o":8.659,"t":"2026-10-15T09:25:00Z","v":1193,"vw":8.659849},{"c":8.67,"h":8.67,"l":8.67,"n":4,"o":8.67,"t":"2026-10-15T09:30:00Z","v":400,"vw":8.67},{"c":8.68,"h":8.6801,"l":8.67,"n":10,"o":8.67,"t":"2026-10-15T09:35:00Z","v":2729,"vw":8.67727},{"c":8.67,"h":8.67,"l":8.6697,"n":5,"o":8.67,"t":"2026-10-15T09:40:00Z","v":2228,"vw":8.669776},{"c":8.68,"h":8.68,"l":8.67,"n":15,"o":8.67,"t":"2026-10-15T09:45:00Z","v":3934,"vw":8.675015},{"c":8.715,"h":8.715,"l":8.68,"n":34,"o":8.68,"t":"2026-10-15T09:50:00Z","v":11635,"vw":8.69429},{"c":8.69,"h":8.72,"l":8.69,"n":13,"o":8.72,"t":"2026-10-15T09:55:00Z","v":37617,"vw":8.70063},{"c":8.709,"h":8.709,"l":8.7,"n":6,"o":8.7,"t":"2026-10-15T10:00:00Z","v":4264,"vw":8.706429},{"c":8.73,"h":8.73,"l":8.71,"n":33,"o":8.715,"t":"2026-10-15T10:05:00Z","v":12905,"vw":8.722},{"c":8.73,"h":8.74,"l":8.725,"n":20,"o":8.73,"t":"2026-10-15T10:10:00Z","v":16861,"vw":8.73475},{"c":8.7,"h":8.73,"l":8.69,"n":42,"o":8.725,"t":"2026-10-15T10:15:00Z","v":13094,"vw":8.722869},{"c":8.71,"h":8.715,"l":8.6803,"n":16,"o":8.7,"t":"2026-10-15T10:20:00Z","v":7460,"vw":8.697227},{"c":8.68,"h":8.685,"l":8.6508,"n":20,"o":8.685,"t":"2026-10-15T10:25:00Z","v":12233,"vw":8.679249},{"c":8.67,"h":8.6792,"l":8.66,"n":14,"o":8.66,"t":"2026-10-15T10:30:00Z","v":3942,"vw":8.663027},{"c":8.66,"h":8.67,"l":8.66,"n":10,"o":8.67,"t":"2026-10-15T10:35:00Z","v":2984,"vw":8.667701},{"c":8.68,"h":8.68,"l":8.6703,"n":4,"o":8.6703,"t":"2026-10-15T10:40:00Z","v":1170,"vw":8.671261},{"c":8.71,"h":8.71,"l":8.71,"n":7,"o":8.71,"t":"2026-10-15T10:45:00Z","v":1441,"vw":8.71},{"c":8.71,"h":8.72,"l":8.71,"n":10,"o":8.71,"t":"2026-10-15T10:50:00Z","v":3422,"vw":8.711754},{"c":8.71,"h":8.7193,"l":8.71,"n":8,"o":8.7193,"t":"2026-10-15T10:55:00Z","v":1751,"vw":8.710531},{"c":8.7799,"h":8.78,"l":8.71,"n":158,"o":8.71,"t":"2026-10-15T11:00:00Z","v":67321,"vw":8.755066},{"c":8.7407,"h":8.79,"l":8.7392,"n":56,"o":8.7796,"t":"2026-10-15T11:05:00Z","v":22431,"vw":8.772039},{"c":8.71,"h":8.75,"l":8.7,"n":56,"o":8.74,"t":"2026-10-15T11:10:00Z","v":16007,"vw":8.720122},{"c":8.6802,"h":8.71,"l":8.67,"n":38,"o":8.701,"t":"2026-10-15T11:15:00Z","v":16249,"vw":8.68825},{"c":8.6708,"h":8.6808,"l":8.67,"n":20,"o":8.6806,"t":"2026-10-15T11:20:00Z","v":10119,"vw":8.678357},{"c":8.6306,"h":8.68,"l":8.63,"n":45,"o":8.68,"t":"2026-10-15T11:25:00Z","v":26315,"vw":8.644408},{"c":8.6209,"h":8.65,"l":8.619,"n":77,"o":8.6306,"t":"2026-10-15T11:30:00Z","v":72025,"vw":8.634314},{"c":8.61,"h":8.63,"l":8.6015,"n":64,"o":8.63,"t":"2026-10-15T11:35:00Z","v":28516,"vw":8.615087},{"c":8.6199,"h":8.6285,"l":8.6,"n":33,"o":8.61,"t":"2026-10-15T11:40:00Z","v":14002,"vw":8.611862},{"c":8.62,"h":8.64,"l":8.615,"n":38,"o":8.6292,"t":"2026-10-15T11:45:00Z","v":15504,"vw":8.622882},{"c":8.6397,"h":8.64,"l":8.62,"n":16,"o":8.63,"t":"2026-10-15T11:50:00Z","v":8776,"vw":8.634576},{"c":8.6716,"h":8.68,"l":8.649,"n":50,"o":8.649,"t":"2026-10-15T11:55:00Z","v":114268,"vw":8.651418},{"c":8.67,"h":8.7,"l":8.67,"n":48,"o":8.68,"t":"2026-10-15T12:00:00Z","v":50110,"vw":8.693129},{"c":8.6709,"h":8.6799,"l":8.67,"n":14,"o":8.6715,"t":"2026-10-15T12:05:00Z","v":4761,"vw":8.672226},{"c":8.66,"h":8.699,"l":8.66,"n":89,"o":8.6708,"t":"2026-10-15T12:10:00Z","v":52224,"vw":8.688243},{"c":8.6392,"h":8.6515,"l":8.635,"n":31,"o":8.6499,"t":"2026-10-15T12:15:00Z","v":11771,"vw":8.644626},{"c":8.63,"h":8.65,"l":8.63,"n":47,"o":8.65,"t":"2026-10-15T12:20:00Z","v":16082,"vw":8.647599},{"c":8.62,"h":8.63,"l":8.61,"n":37,"o":8.6299,"t":"2026-10-15T12:25:00Z","v":20603,"vw":8.621862},{"c":8.65,"h":8.72,"l":8.615,"n":154,"o":8.615,"t":"2026-10-15T12:30:00Z","v":122667,"vw":8.668221},{"c":8.6,"h":8.66,"l":8.6,"n":52,"o":8.65,"t":"2026-10-15T12:35:00Z","v":21497,"vw":8.636076},{"c":8.67,"h":8.6784,"l":8.59,"n":42,"o":8.6,"t":"2026-10-15T12:40:00Z","v":9988,"vw":8.63472},{"c":8.67,"h":8.68,"l":8.65,"n":42,"o":8.68,"t":"2026-10-15T12:45:00Z","v":9016,"vw":8.655371},{"c":8.66,"h":8.6815,"l":8.65,"n":24,"o":8.6815,"t":"2026-10-15T12:50:00Z","v":6008,"vw":8.664532},{"c":8.6598,"h":8.68,"l":8.6598,"n":36,"o":8.66,"t":"2026-10-15T12:55:00Z","v":9519,"vw":8.671667},{"c":8.66,"h":8.74,"l":8.66,"n":655,"o":8.66,"t":"2026-10-15T13:00:00Z","v":292982,"vw":8.700495},{"c":8.69,"h":8.71,"l":8.64,"n":99,"o":8.6516,"t":"2026-10-15T13:05:00Z","v":36834,"vw":8.679098},{"c":8.71,"h":8.7102,"l":8.69,"n":44,"o":8.7,"t":"2026-10-15T13:10:00Z","v":14588,"vw":8.702292},{"c":8.7,"h":8.71,"l":8.7,"n":37,"o":8.705,"t":"2026-10-15T13:15:00Z","v":28861,"vw":8.70201},{"c":8.66,"h":8.7,"l":8.66,"n":64,"o":8.69,"t":"2026-10-15T13:20:00Z","v":31717,"vw":8.687426},{"c":8.82,"h":8.82,"l":8.64,"n":528,"o":8.65,"t":"2026-10-15T13:25:00Z","v":311414,"vw":8.731276},{"c":9.045,"h":9.105,"l":8.74,"n":3674,"o":8.81,"t":"2026-10-15T13:30:00Z","v":1667302,"vw":8.9948},{"c":9.08,"h":9.1999,"l":9.04,"n":1183,"o":9.05,"t":"2026-10-15T13:35:00Z","v":660800,"vw":9.132984},{"c":9.1605,"h":9.2612,"l":9.075,"n":1454,"o":9.075,"t":"2026-10-15T13:40:00Z","v":782164,"vw":9.183201},{"c":9.195,"h":9.2299,"l":9.1132,"n":792,"o":9.165,"t":"2026-10-15T13:45:00Z","v":644266,"vw":9.175109},{"c":9.4,"h":9.4317,"l":9.2031,"n":875,"o":9.2031,"t":"2026-10-15T13:50:00Z","v":385817,"vw":9.341749},{"c":9.385,"h":9.477,"l":9.3831,"n":734,"o":9.405,"t":"2026-10-15T13:55:00Z","v":325578,"vw":9.426848},{"c":9.1729,"h":9.415,"l":9.1201,"n":774,"o":9.4,"t":"2026-10-15T14:00:00Z","v":421763,"vw":9.265122},{"c":9.055,"h":9.2,"l":9.04,"n":485,"o":9.18,"t":"2026-10-15T14:05:00Z","v":259979,"vw":9.101777},{"c":9.0999,"h":9.0999,"l":8.9601,"n":712,"o":9.05,"t":"2026-10-15T14:10:00Z","v":523790,"vw":9.038378},{"c":8.98,"h":9.1099,"l":8.975,"n":368,"o":9.0907,"t":"2026-10-15T14:15:00Z","v":225586,"vw":9.044602},{"c":8.9902,"h":9,"l":8.89,"n":513,"o":8.98,"t":"2026-10-15T14:20:00Z","v":296850,"vw":8.93721},{"c":9.005,"h":9.01,"l":8.97,"n":203,"o":8.995,"t":"2026-10-15T14:25:00Z","v":123370,"vw":8.991138},{"c":8.91,"h":9.04,"l":8.9,"n":354,"o":9.01,"t":"2026-10-15T14:30:00Z","v":260914,"vw":8.956984},{"c":8.8317,"h":8.9269,"l":8.8317,"n":450,"o":8.91,"t":"2026-10-15T14:35:00Z","v":416359,"vw":8.892845},{"c":8.85,"h":8.89,"l":8.81,"n":295,"o":8.83,"t":"2026-10-15T14:40:00Z","v":187443,"vw":8.854102},{"c":8.8198,"h":8.85,"l":8.772,"n":265,"o":8.84,"t":"2026-10-15T14:45:00Z","v":138488,"vw":8.803862},{"c":8.835,"h":8.8675,"l":8.815,"n":177,"o":8.82,"t":"2026-10-15T14:50:00Z","v":81384,"vw":8.842548},{"c":8.75,"h":8.8329,"l":8.72,"n":338,"o":8.83,"t":"2026-10-15T14:55:00Z","v":308278,"vw":8.755168},{"c":8.7001,"h":8.7897,"l":8.7,"n":225,"o":8.75,"t":"2026-10-15T15:00:00Z","v":100614,"vw":8.734624},{"c":8.69,"h":8.7701,"l":8.68,"n":275,"o":8.7,"t":"2026-10-15T15:05:00Z","v":177234,"vw":8.712182},{"c":8.67,"h":8.72,"l":8.67,"n":216,"o":8.7082,"t":"2026-10-15T15:10:00Z","v":207741,"vw":8.705674},{"c":8.6269,"h":8.68,"l":8.6,"n":229,"o":8.66,"t":"2026-10-15T15:15:00Z","v":168100,"vw":8.647518},{"c":8.625,"h":8.6385,"l":8.5801,"n":218,"o":8.63,"t":"2026-10-15T15:20:00Z","v":182770,"vw":8.604899},{"c":8.6398,"h":8.64,"l":8.585,"n":139,"o":8.605,"t":"2026-10-15T15:25:00Z","v":101497,"vw":8.612568},{"c":8.7084,"h":8.75,"l":8.63,"n":282,"o":8.64,"t":"2026-10-15T15:30:00Z","v":330680,"vw":8.711152},{"c":8.7307,"h":8.75,"l":8.685,"n":216,"o":8.7101,"t":"2026-10-15T15:35:00Z","v":215801,"vw":8.708583},{"c":8.805,"h":8.8097,"l":8.71,"n":332,"o":8.73,"t":"2026-10-15T15:40:00Z","v":309549,"vw":8.741684},{"c":8.77,"h":8.8399,"l":8.75,"n":457,"o":8.8,"t":"2026-10-15T15:45:00Z","v":410473,"vw":8.783229},{"c":8.83,"h":8.83,"l":8.76,"n":124,"o":8.7804,"t":"2026-10-15T15:50:00Z","v":82788,"vw":8.784417},{"c":8.845,"h":8.88,"l":8.8212,"n":173,"o":8.835,"t":"2026-10-15T15:55:00Z","v":150213,"vw":8.84621},{"c":8.8599,"h":8.8671,"l":8.8,"n":173,"o":8.8499,"t":"2026-10-15T16:00:00Z","v":154187,"vw":8.826486},{"c":8.845,"h":8.8599,"l":8.8187,"n":165,"o":8.855,"t":"2026-10-15T16:05:00Z","v":148504,"vw":8.837773},{"c":8.8629,"h":8.89,"l":8.845,"n":121,"o":8.85,"t":"2026-10-15T16:10:00Z","v":109238,"vw":8.869209},{"c":8.865,"h":8.88,"l":8.8501,"n":50,"o":8.865,"t":"2026-10-15T16:15:00Z","v":21838,"vw":8.865118},{"c":8.92,"h":8.92,"l":8.8604,"n":108,"o":8.87,"t":"2026-10-15T16:20:00Z","v":51759,"vw":8.899788},{"c":8.9878,"h":8.99,"l":8.92,"n":158,"o":8.92,"t":"2026-10-15T16:25:00Z","v":149898,"vw":8.958394},{"c":8.9498,"h":9,"l":8.9402,"n":168,"o":8.9833,"t":"2026-10-15T16:30:00Z","v":116883,"vw":8.977641},{"c":8.92,"h":8.945,"l":8.9,"n":202,"o":8.9401,"t":"2026-10-15T16:35:00Z","v":212189,"vw":8.920784},{"c":8.886,"h":8.94,"l":8.886,"n":117,"o":8.93,"t":"2026-10-15T16:40:00Z","v":158590,"vw":8.924348},{"c":8.895,"h":8.9101,"l":8.8701,"n":118,"o":8.89,"t":"2026-10-15T16:45:00Z","v":75121,"vw":8.887193},{"c":8.915,"h":8.9368,"l":8.8929,"n":94,"o":8.8999,"t":"2026-10-15T16:50:00Z","v":107685,"vw":8.909984},{"c":8.871,"h":8.915,"l":8.8598,"n":128,"o":8.91,"t":"2026-10-15T16:55:00Z","v":120720,"vw":8.887684},{"c":8.86,"h":8.9008,"l":8.86,"n":88,"o":8.8601,"t":"2026-10-15T17:00:00Z","v":124185,"vw":8.880756},{"c":8.845,"h":8.88,"l":8.845,"n":76,"o":8.8601,"t":"2026-10-15T17:05:00Z","v":57435,"vw":8.866901},{"c":8.85,"h":8.87,"l":8.8101,"n":147,"o":8.8299,"t":"2026-10-15T17:10:00Z","v":133849,"vw":8.837127},{"c":8.8299,"h":8.835,"l":8.8,"n":115,"o":8.83,"t":"2026-10-15T17:15:00Z","v":143780,"vw":8.81073},{"c":8.835,"h":8.8601,"l":8.8299,"n":86,"o":8.835,"t":"2026-10-15T17:20:00Z","v":128471,"vw":8.844145},{"c":8.8199,"h":8.8674,"l":8.8199,"n":85,"o":8.84,"t":"2026-10-15T17:25:00Z","v":65707,"vw":8.84208},{"c":8.8023,"h":8.845,"l":8.785,"n":82,"o":8.8223,"t":"2026-10-15T17:30:00Z","v":66944,"vw":8.815739},{"c":8.877493,"h":8.9,"l":8.76,"n":577,"o":8.8001,"t":"2026-10-15T17:35:00Z","v":482273,"vw":8.831937},{"c":8.839,"h":8.88,"l":8.8214,"n":118,"o":8.875,"t":"2026-10-15T17:40:00Z","v":144790,"vw":8.851158},{"c":8.815,"h":8.845,"l":8.8014,"n":108,"o":8.84,"t":"2026-10-15T17:45:00Z","v":121093,"vw":8.828236},{"c":8.79,"h":8.8306,"l":8.75,"n":214,"o":8.82,"t":"2026-10-15T17:50:00Z","v":293382,"vw":8.773751},{"c":8.82,"h":8.825,"l":8.795,"n":137,"o":8.7973,"t":"2026-10-15T17:55:00Z","v":138255,"vw":8.817915},{"c":8.8787,"h":8.88,"l":8.8298,"n":92,"o":8.83,"t":"2026-10-15T18:00:00Z","v":137498,"vw":8.852033},{"c":8.8799,"h":8.889,"l":8.835,"n":96,"o":8.87,"t":"2026-10-15T18:05:00Z","v":74970,"vw":8.861098},{"c":8.88,"h":8.9,"l":8.8699,"n":99,"o":8.88,"t":"2026-10-15T18:10:00Z","v":89840,"vw":8.884068},{"c":8.88,"h":8.8999,"l":8.865,"n":99,"o":8.88,"t":"2026-10-15T18:15:00Z","v":125024,"vw":8.886707},{"c":8.89,"h":8.8901,"l":8.87,"n":75,"o":8.8801,"t":"2026-10-15T18:20:00Z","v":62873,"vw":8.884681},{"c":8.855,"h":8.8983,"l":8.8403,"n":176,"o":8.885,"t":"2026-10-15T18:25:00Z","v":204360,"vw":8.873666},{"c":8.82,"h":8.86,"l":8.82,"n":118,"o":8.86,"t":"2026-10-15T18:30:00Z","v":61218,"vw":8.837104},{"c":8.82,"h":8.85,"l":8.79,"n":153,"o":8.825,"t":"2026-10-15T18:35:00Z","v":152246,"vw":8.807534},{"c":8.7877,"h":8.84,"l":8.78,"n":195,"o":8.82,"t":"2026-10-15T18:40:00Z","v":88388,"vw":8.804164},{"c":8.765,"h":8.785,"l":8.7414,"n":114,"o":8.78,"t":"2026-10-15T18:45:00Z","v":61312,"vw":8.760963},{"c":8.76,"h":8.775,"l":8.755,"n":139,"o":8.765,"t":"2026-10-15T18:50:00Z","v":35559,"vw":8.765175},{"c":8.76,"h":8.795,"l":8.745,"n":165,"o":8.755,"t":"2026-10-15T18:55:00Z","v":73625,"vw":8.763019},{"c":8.71,"h":8.755,"l":8.701,"n":180,"o":8.755,"t":"2026-10-15T19:00:00Z","v":86001,"vw":8.725552},{"c":8.69,"h":8.73,"l":8.69,"n":187,"o":8.71,"t":"2026-10-15T19:05:00Z","v":69082,"vw":8.703992},{"c":8.655,"h":8.695,"l":8.6408,"n":226,"o":8.69,"t":"2026-10-15T19:10:00Z","v":153310,"vw":8.67007},{"c":8.615,"h":8.66,"l":8.6,"n":206,"o":8.66,"t":"2026-10-15T19:15:00Z","v":91422,"vw":8.62152},{"c":8.615,"h":8.64,"l":8.59,"n":195,"o":8.615,"t":"2026-10-15T19:20:00Z","v":67398,"vw":8.613255},{"c":8.66,"h":8.66,"l":8.58,"n":250,"o":8.615,"t":"2026-10-15T19:25:00Z","v":256660,"vw":8.639967},{"c":8.72,"h":8.7263,"l":8.66,"n":235,"o":8.66,"t":"2026-10-15T19:30:00Z","v":97158,"vw":8.689432},{"c":8.66,"h":8.725,"l":8.6401,"n":413,"o":8.72,"t":"2026-10-15T19:35:00Z","v":369385,"vw":8.683517},{"c":8.6501,"h":8.6675,"l":8.61,"n":248,"o":8.66,"t":"2026-10-15T19:40:00Z","v":157161,"vw":8.634285},{"c":8.585,"h":8.65,"l":8.585,"n":203,"o":8.65,"t":"2026-10-15T19:45:00Z","v":431616,"vw":8.620049},{"c":8.5801,"h":8.6531,"l":8.58,"n":287,"o":8.59,"t":"2026-10-15T19:50:00Z","v":480394,"vw":8.618815},{"c":8.62,"h":8.625,"l":8.585,"n":423,"o":8.59,"t":"2026-10-15T19:55:00Z","v":245013,"vw":8.608062},{"c":8.56,"h":8.62,"l":8.56,"n":81,"o":8.61,"t":"2026-10-15T20:00:00Z","v":59472,"vw":8.582668},{"c":8.58,"h":8.5896,"l":8.5603,"n":13,"o":8.5603,"t":"2026-10-15T20:05:00Z","v":6794,"vw":8.576905},{"c":8.6,"h":8.6,"l":8.59,"n":12,"o":8.59,"t":"2026-10-15T20:10:00Z","v":3500,"vw":8.597101},{"c":8.58,"h":8.6102,"l":8.58,"n":5,"o":8.6102,"t":"2026-10-15T20:20:00Z","v":730,"vw":8.588882},{"c":8.59,"h":8.59,"l":8.59,"n":6,"o":8.59,"t":"2026-10-15T20:25:00Z","v":1274,"vw":8.59},{"c":8.55,"h":8.589,"l":8.55,"n":15,"o":8.5805,"t":"2026-10-15T20:30:00Z","v":8435,"vw":8.565333},{"c":8.56,"h":8.56,"l":8.54,"n":8,"o":8.54,"t":"2026-10-15T20:35:00Z","v":1721,"vw":8.544407},{"c":8.5503,"h":8.5503,"l":8.5503,"n":1,"o":8.5503,"t":"2026-10-15T20:40:00Z","v":100,"vw":8.5503},{"c":8.55,"h":8.55,"l":8.5409,"n":7,"o":8.55,"t":"2026-10-15T20:45:00Z","v":1345,"vw":8.549242},{"c":8.59,"h":8.59,"l":8.56,"n":12,"o":8.57,"t":"2026-10-15T20:55:00Z","v":19597,"vw":8.564889},{"c":8.69,"h":8.7,"l":8.59,"n":18,"o":8.59,"t":"2026-10-15T21:00:00Z","v":15619,"vw":8.671767},{"c":8.65,"h":8.75,"l":8.65,"n":13,"o":8.69,"t":"2026-10-15T21:05:00Z","v":22746,"vw":8.671222},{"c":8.62,"h":8.6331,"l":8.5701,"n":4,"o":8.5708,"t":"2026-10-15T21:10:00Z","v":7346,"vw":8.608059},{"c":8.59,"h":8.61,"l":8.59,"n":9,"o":8.61,"t":"2026-10-15T21:20:00Z","v":4380,"vw":8.590714},{"c":8.6,"h":8.6,"l":8.6,"n":4,"o":8.6,"t":"2026-10-15T21:25:00Z","v":400,"vw":8.6},{"c":8.62,"h":8.62,"l":8.62,"n":2,"o":8.62,"t":"2026-10-15T21:30:00Z","v":160,"vw":8.62},{"c":8.615,"h":8.615,"l":8.615,"n":2,"o":8.615,"t":"2026-10-15T21:35:00Z","v":150,"vw":8.615},{"c":8.6628,"h":8.6628,"l":8.6628,"n":4,"o":8.6628,"t":"2026-10-15T21:40:00Z","v":303,"vw":8.6628},{"c":8.62,"h":8.62,"l":8.62,"n":2,"o":8.62,"t":"2026-10-15T21:45:00Z","v":109,"vw":8.62},{"c":8.59,"h":8.59,"l":8.59,"n":3,"o":8.59,"t":"2026-10-15T21:55:00Z","v":600,"vw":8.59},{"c":8.57,"h":8.5732,"l":8.561,"n":18,"o":8.5732,"t":"2026-10-15T22:05:00Z","v":4783,"vw":8.570513},{"c":8.56,"h":8.5618,"l":8.56,"n":4,"o":8.5606,"t":"2026-10-15T22:10:00Z","v":1350,"vw":8.560333},{"c":8.57,"h":8.5797,"l":8.56,"n":4,"o":8.5797,"t":"2026-10-15T22:15:00Z","v":867,"vw":8.568463},{"c":8.57,"h":8.57,"l":8.57,"n":2,"o":8.57,"t":"2026-10-15T22:20:00Z","v":149,"vw":8.57},{"c":8.569,"h":8.569,"l":8.569,"n":1,"o":8.569,"t":"2026-10-15T22:25:00Z","v":240,"vw":8.569},{"c":8.57,"h":8.58,"l":8.57,"n":10,"o":8.58,"t":"2026-10-15T22:30:00Z","v":3865,"vw":8.577607},{"c":8.57,"h":8.59,"l":8.57,"n":13,"o":8.58,"t":"2026-10-15T22:35:00Z","v":3567,"vw":8.587356},{"c":8.581,"h":8.581,"l":8.57,"n":4,"o":8.57,"t":"2026-10-15T22:40:00Z","v":6564,"vw":8.573458},{"c":8.59,"h":8.59,"l":8.5823,"n":6,"o":8.5823,"t":"2026-10-15T22:45:00Z","v":1603,"vw":8.586631},{"c":8.5865,"h":8.6,"l":8.5865,"n":15,"o":8.6,"t":"2026-10-15T22:50:00Z","v":4354,"vw":8.595571},{"c":8.61,"h":8.61,"l":8.59,"n":18,"o":8.59,"t":"2026-10-15T23:00:00Z","v":4000,"vw":8.605},{"c":8.62,"h":8.625,"l":8.61,"n":5,"o":8.625,"t":"2026-10-15T23:05:00Z","v":2279,"vw":8.61623},{"c":8.61,"h":8.62,"l":8.6062,"n":3,"o":8.6062,"t":"2026-10-15T23:10:00Z","v":2129,"vw":8.608469},{"c":8.63,"h":8.6351,"l":8.63,"n":2,"o":8.6351,"t":"2026-10-15T23:20:00Z","v":1800,"vw":8.632267},{"c":8.6299,"h":8.6299,"l":8.62,"n":2,"o":8.62,"t":"2026-10-15T23:25:00Z","v":11000,"vw":8.629},{"c":8.5908,"h":8.5908,"l":8.5908,"n":7,"o":8.5908,"t":"2026-10-15T23:30:00Z","v":206,"vw":8.5908},{"c":8.6,"h":8.61,"l":8.6,"n":3,"o":8.61,"t":"2026-10-15T23:35:00Z","v":399,"vw":8.603008},{"c":8.6715,"h":8.68,"l":8.65,"n":4,"o":8.65,"t":"2026-10-15T23:40:00Z","v":1206,"vw":8.67311},{"c":8.68,"h":8.68,"l":8.67,"n":5,"o":8.6709,"t":"2026-10-15T23:45:00Z","v":4359,"vw":8.677793},{"c":8.671,"h":8.68,"l":8.67,"n":5,"o":8.68,"t":"2026-10-15T23:50:00Z","v":3190,"vw":8.672677},{"c":8.6854,"h":8.6854,"l":8.6854,"n":1,"o":8.6854,"t":"2026-10-15T23:55:00Z","v":1000,"vw":8.6854},{"c":8.19,"h":8.25,"l":8.07,"n":499,"o":8.19,"t":"2026-10-16T08:00:00Z","v":241163,"vw":8.136873},{"c":8.18,"h":8.2102,"l":8.1,"n":28,"o":8.2,"t":"2026-10-16T08:05:00Z","v":13673,"vw":8.163737},{"c":8.19,"h":8.22,"l":8.17,"n":47,"o":8.18,"t":"2026-10-16T08:10:00Z","v":23659,"vw":8.189174},{"c":8.2,"h":8.21,"l":8.17,"n":61,"o":8.19,"t":"2026-10-16T08:15:00Z","v":26728,"vw":8.196039},{"c":8.2001,"h":8.2001,"l":8.17,"n":24,"o":8.19,"t":"2026-10-16T08:20:00Z","v":10479,"vw":8.184398},{"c":8.17,"h":8.18,"l":8.16,"n":17,"o":8.18,"t":"2026-10-16T08:25:00Z","v":5292,"vw":8.168853},{"c":8.18,"h":8.18,"l":8.18,"n":3,"o":8.18,"t":"2026-10-16T08:30:00Z","v":500,"vw":8.18},{"c":8.19,"h":8.19,"l":8.19,"n":4,"o":8.19,"t":"2026-10-16T08:35:00Z","v":646,"vw":8.19},{"c":8.19,"h":8.19,"l":8.18,"n":6,"o":8.18,"t":"2026-10-16T08:40:00Z","v":1392,"vw":8.186274},{"c":8.2,"h":8.2,"l":8.18,"n":11,"o":8.1994,"t":"2026-10-16T08:45:00Z","v":3644,"vw":8.190494},{"c":8.2,"h":8.2,"l":8.19,"n":12,"o":8.19,"t":"2026-10-16T08:50:00Z","v":3485,"vw":8.19561},{"c":8.2,"h":8.2,"l":8.19,"n":12,"o":8.19,"t":"2026-10-16T08:55:00Z","v":4858,"vw":8.196147},{"c":8.22,"h":8.25,"l":8.22,"n":44,"o":8.23,"t":"2026-10-16T09:00:00Z","v":12949,"vw":8.239595},{"c":8.23,"h":8.23,"l":8.23,"n":12,"o":8.23,"t":"2026-10-16T09:05:00Z","v":2924,"vw":8.23},{"c":8.2,"h":8.22,"l":8.2,"n":6,"o":8.22,"t":"2026-10-16T09:10:00Z","v":2239,"vw":8.208959},{"c":8.22,"h":8.22,"l":8.2,"n":88,"o":8.2,"t":"2026-10-16T09:15:00Z","v":29529,"vw":8.214311},{"c":8.22,"h":8.2397,"l":8.22,"n":17,"o":8.2397,"t":"2026-10-16T09:20:00Z","v":7169,"vw":8.226793},{"c":8.2203,"h":8.23,"l":8.22,"n":6,"o":8.22,"t":"2026-10-16T09:25:00Z","v":64431,"vw":8.22991},{"c":8.21,"h":8.2398,"l":8.21,"n":21,"o":8.2398,"t":"2026-10-16T09:30:00Z","v":4943,"vw":8.221979},{"c":8.1806,"h":8.19,"l":8.18,"n":6,"o":8.19,"t":"2026-10-16T09:35:00Z","v":1970,"vw":8.188469},{"c":8.21,"h":8.21,"l":8.19,"n":13,"o":8.19,"t":"2026-10-16T09:40:00Z","v":4845,"vw":8.203843},{"c":8.21,"h":8.21,"l":8.2092,"n":4,"o":8.2092,"t":"2026-10-16T09:45:00Z","v":2400,"vw":8.209933},{"c":8.22,"h":8.22,"l":8.22,"n":4,"o":8.22,"t":"2026-10-16T09:50:00Z","v":960,"vw":8.22},{"c":8.24,"h":8.25,"l":8.22,"n":75,"o":8.22,"t":"2026-10-16T09:55:00Z","v":150142,"vw":8.245302},{"c":8.25,"h":8.25,"l":8.24,"n":17,"o":8.24,"t":"2026-10-16T10:00:00Z","v":4430,"vw":8.244788},{"c":8.32,"h":8.33,"l":8.2598,"n":39,"o":8.2598,"t":"2026-10-16T10:05:00Z","v":10812,"vw":8.29896},{"c":8.27,"h":8.32,"l":8.27,"n":6,"o":8.32,"t":"2026-10-16T10:10:00Z","v":3229,"vw":8.28336},{"c":8.2698,"h":8.27,"l":8.26,"n":9,"o":8.2699,"t":"2026-10-16T10:15:00Z","v":1612,"vw":8.268675},{"c":8.2592,"h":8.27,"l":8.2592,"n":3,"o":8.27,"t":"2026-10-16T10:20:00Z","v":950,"vw":8.265095},{"c":8.28,"h":8.3198,"l":8.28,"n":28,"o":8.29,"t":"2026-10-16T10:25:00Z","v":10920,"vw":8.299859},{"c":8.29,"h":8.3097,"l":8.28,"n":25,"o":8.28,"t":"2026-10-16T10:30:00Z","v":9520,"vw":8.286587},{"c":8.27,"h":8.28,"l":8.27,"n":14,"o":8.28,"t":"2026-10-16T10:35:00Z","v":3554,"vw":8.274706},{"c":8.28,"h":8.28,"l":8.26,"n":41,"o":8.26,"t":"2026-10-16T10:40:00Z","v":17211,"vw":8.271688},{"c":8.3,"h":8.31,"l":8.28,"n":30,"o":8.28,"t":"2026-10-16T10:45:00Z","v":9563,"vw":8.293322},{"c":8.34,"h":8.34,"l":8.31,"n":15,"o":8.31,"t":"2026-10-16T10:50:00Z","v":9650,"vw":8.329405},{"c":8.34,"h":8.35,"l":8.33,"n":44,"o":8.3394,"t":"2026-10-16T10:55:00Z","v":9329,"vw":8.339884},{"c":8.36,"h":8.3999,"l":8.34,"n":217,"o":8.34,"t":"2026-10-16T11:00:00Z","v":49252,"vw":8.375272},{"c":8.3784,"h":8.38,"l":8.35,"n":43,"o":8.35,"t":"2026-10-16T11:05:00Z","v":83858,"vw":8.355815},{"c":8.3,"h":8.36,"l":8.3,"n":25,"o":8.36,"t":"2026-10-16T11:10:00Z","v":5714,"vw":8.333834},{"c":8.34,"h":8.35,"l":8.31,"n":95,"o":8.31,"t":"2026-10-16T11:15:00Z","v":46308,"vw":8.340528},{"c":8.37,"h":8.39,"l":8.34,"n":37,"o":8.34,"t":"2026-10-16T11:20:00Z","v":12603,"vw":8.369585},{"c":8.35,"h":8.38,"l":8.33,"n":42,"o":8.3699,"t":"2026-10-16T11:25:00Z","v":12737,"vw":8.354632},{"c":8.37,"h":8.37,"l":8.36,"n":16,"o":8.36,"t":"2026-10-16T11:30:00Z","v":5398,"vw":8.364257},{"c":8.36,"h":8.3697,"l":8.3598,"n":19,"o":8.36,"t":"2026-10-16T11:35:00Z","v":10173,"vw":8.36017},{"c":8.3997,"h":8.4197,"l":8.37,"n":54,"o":8.37,"t":"2026-10-16T11:40:00Z","v":27713,"vw":8.382333},{"c":8.4297,"h":8.44,"l":8.39,"n":79,"o":8.39,"t":"2026-10-16T11:45:00Z","v":19301,"vw":8.401921},{"c":8.47,"h":8.47,"l":8.43,"n":84,"o":8.43,"t":"2026-10-16T11:50:00Z","v":18433,"vw":8.453246},{"c":8.45,"h":8.4786,"l":8.45,"n":77,"o":8.47,"t":"2026-10-16T11:55:00Z","v":34837,"vw":8.459283},{"c":8.46,"h":8.47,"l":8.44,"n":52,"o":8.44,"t":"2026-10-16T12:00:00Z","v":17864,"vw":8.447594},{"c":8.41,"h":8.4584,"l":8.41,"n":34,"o":8.45,"t":"2026-10-16T12:05:00Z","v":15546,"vw":8.422122},{"c":8.45,"h":8.46,"l":8.39,"n":64,"o":8.4,"t":"2026-10-16T12:10:00Z","v":28431,"vw":8.427577},{"c":8.43,"h":8.46,"l":8.43,"n":26,"o":8.46,"t":"2026-10-16T12:15:00Z","v":8366,"vw":8.443129},{"c":8.3716,"h":8.41,"l":8.3716,"n":35,"o":8.41,"t":"2026-10-16T12:20:00Z","v":7705,"vw":8.388982},{"c":8.362,"h":8.3785,"l":8.35,"n":40,"o":8.3785,"t":"2026-10-16T12:25:00Z","v":81393,"vw":8.359712},{"c":8.45,"h":8.47,"l":8.3597,"n":194,"o":8.3615,"t":"2026-10-16T12:30:00Z","v":74686,"vw":8.397776},{"c":8.49,"h":8.5385,"l":8.448,"n":307,"o":8.448,"t":"2026-10-16T12:35:00Z","v":99233,"vw":8.506582},{"c":8.52,"h":8.54,"l":8.41,"n":918,"o":8.49,"t":"2026-10-16T12:40:00Z","v":276997,"vw":8.478264},{"c":8.53,"h":8.54,"l":8.5,"n":98,"o":8.51,"t":"2026-10-16T12:45:00Z","v":26791,"vw":8.526157},{"c":8.6524,"h":8.6524,"l":8.51,"n":269,"o":8.5185,"t":"2026-10-16T12:50:00Z","v":107644,"vw":8.571484},{"c":8.65,"h":8.6897,"l":8.6198,"n":271,"o":8.65,"t":"2026-10-16T12:55:00Z","v":135883,"vw":8.657231},{"c":8.79,"h":8.86,"l":8.64,"n":582,"o":8.66,"t":"2026-10-16T13:00:00Z","v":196490,"vw":8.737242},{"c":8.76,"h":8.83,"l":8.76,"n":300,"o":8.7885,"t":"2026-10-16T13:05:00Z","v":110166,"vw":8.798695},{"c":8.7508,"h":8.83,"l":8.75,"n":350,"o":8.77,"t":"2026-10-16T13:10:00Z","v":151332,"vw":8.785283},{"c":8.79,"h":8.8,"l":8.74,"n":224,"o":8.75,"t":"2026-10-16T13:15:00Z","v":61749,"vw":8.771609},{"c":8.81,"h":8.85,"l":8.78,"n":251,"o":8.78,"t":"2026-10-16T13:20:00Z","v":95803,"vw":8.822308},{"c":8.71,"h":8.86,"l":8.71,"n":660,"o":8.79,"t":"2026-10-16T13:25:00Z","v":225243,"vw":8.791966},{"c":9.04,"h":9.15,"l":8.715,"n":1231,"o":8.73,"t":"2026-10-16T13:30:00Z","v":619033,"vw":8.988806},{"c":9.04,"h":9.11,"l":8.965,"n":589,"o":9.06,"t":"2026-10-16T13:35:00Z","v":214393,"vw":9.031823},{"c":8.861,"h":9.1,"l":8.8601,"n":426,"o":9.035,"t":"2026-10-16T13:40:00Z","v":197226,"vw":9.001944},{"c":8.98,"h":9.01,"l":8.83,"n":338,"o":8.87,"t":"2026-10-16T13:45:00Z","v":162018,"vw":8.911794},{"c":9.045,"h":9.1,"l":8.975,"n":381,"o":8.9901,"t":"2026-10-16T13:50:00Z","v":296306,"vw":9.061875},{"c":8.9702,"h":9.075,"l":8.97,"n":192,"o":9.05,"t":"2026-10-16T13:55:00Z","v":98584,"vw":9.037031},{"c":8.891,"h":8.9801,"l":8.785,"n":683,"o":8.96,"t":"2026-10-16T14:00:00Z","v":518745,"vw":8.876924},{"c":8.83,"h":8.915,"l":8.82,"n":383,"o":8.9,"t":"2026-10-16T14:05:00Z","v":354170,"vw":8.861344},{"c":8.78,"h":8.89,"l":8.77,"n":282,"o":8.85,"t":"2026-10-16T14:10:00Z","v":169298,"vw":8.828056},{"c":8.85,"h":8.855,"l":8.76,"n":160,"o":8.7701,"t":"2026-10-16T14:15:00Z","v":92618,"vw":8.794297},{"c":8.86,"h":8.89,"l":8.82,"n":142,"o":8.84,"t":"2026-10-16T14:20:00Z","v":62128,"vw":8.841246},{"c":8.9099,"h":8.92,"l":8.84,"n":362,"o":8.845,"t":"2026-10-16T14:25:00Z","v":401944,"vw":8.895755},{"c":8.8312,"h":8.9201,"l":8.8312,"n":136,"o":8.9,"t":"2026-10-16T14:30:00Z","v":77168,"vw":8.882471},{"c":8.7802,"h":8.84,"l":8.7677,"n":157,"o":8.835,"t":"2026-10-16T14:35:00Z","v":141619,"vw":8.799843},{"c":8.81,"h":8.85,"l":8.78,"n":131,"o":8.8,"t":"2026-10-16T14:40:00Z","v":113567,"vw":8.813272},{"c":8.7923,"h":8.815,"l":8.76,"n":94,"o":8.81,"t":"2026-10-16T14:45:00Z","v":72221,"vw":8.770815},{"c":8.89,"h":8.9,"l":8.7698,"n":162,"o":8.77,"t":"2026-10-16T14:50:00Z","v":114053,"vw":8.861248},{"c":8.815,"h":8.9,"l":8.815,"n":311,"o":8.895,"t":"2026-10-16T14:55:00Z","v":297551,"vw":8.876371},{"c":8.895,"h":8.915,"l":8.82,"n":151,"o":8.82,"t":"2026-10-16T15:00:00Z","v":116485,"vw":8.874031},{"c":8.99,"h":8.99,"l":8.8901,"n":166,"o":8.8901,"t":"2026-10-16T15:05:00Z","v":54448,"vw":8.949473},{"c":9.005,"h":9.0099,"l":8.97,"n":140,"o":8.995,"t":"2026-10-16T15:10:00Z","v":75395,"vw":8.994047},{"c":8.99,"h":9.01,"l":8.9802,"n":109,"o":9.005,"t":"2026-10-16T15:15:00Z","v":85704,"vw":8.991896},{"c":9.0502,"h":9.08,"l":8.9698,"n":196,"o":8.97,"t":"2026-10-16T15:20:00Z","v":123157,"vw":9.035923},{"c":9.0198,"h":9.05,"l":9.01,"n":83,"o":9.05,"t":"2026-10-16T15:25:00Z","v":92879,"vw":9.028418},{"c":8.955,"h":9.0176,"l":8.94,"n":112,"o":9.0176,"t":"2026-10-16T15:30:00Z","v":64057,"vw":8.977662},{"c":8.9105,"h":8.9599,"l":8.91,"n":94,"o":8.9599,"t":"2026-10-16T15:35:00Z","v":48455,"vw":8.931113},{"c":8.89,"h":8.915,"l":8.875,"n":79,"o":8.915,"t":"2026-10-16T15:40:00Z","v":65875,"vw":8.887351},{"c":8.86,"h":8.9,"l":8.835,"n":75,"o":8.875,"t":"2026-10-16T15:45:00Z","v":45078,"vw":8.881449},{"c":8.8999,"h":8.9,"l":8.8125,"n":99,"o":8.83,"t":"2026-10-16T15:50:00Z","v":77560,"vw":8.866212},{"c":8.955,"h":8.955,"l":8.89,"n":152,"o":8.8983,"t":"2026-10-16T15:55:00Z","v":187329,"vw":8.926341},{"c":8.925,"h":8.9701,"l":8.925,"n":157,"o":8.9599,"t":"2026-10-16T16:00:00Z","v":118863,"vw":8.950802},{"c":8.9501,"h":8.96,"l":8.8999,"n":111,"o":8.925,"t":"2026-10-16T16:05:00Z","v":88024,"vw":8.936679},{"c":8.8701,"h":8.9499,"l":8.865,"n":76,"o":8.945,"t":"2026-10-16T16:10:00Z","v":135970,"vw":8.904405},{"c":8.8999,"h":8.9199,"l":8.8499,"n":112,"o":8.86,"t":"2026-10-16T16:15:00Z","v":88181,"vw":8.889107},{"c":8.9001,"h":8.905,"l":8.8899,"n":59,"o":8.895,"t":"2026-10-16T16:20:00Z","v":63516,"vw":8.896934},{"c":8.92,"h":8.9302,"l":8.8898,"n":88,"o":8.9035,"t":"2026-10-16T16:25:00Z","v":96395,"vw":8.904576},{"c":8.9399,"h":8.945,"l":8.915,"n":72,"o":8.93,"t":"2026-10-16T16:30:00Z","v":105781,"vw":8.929131},{"c":8.9275,"h":8.9476,"l":8.9199,"n":79,"o":8.9301,"t":"2026-10-16T16:35:00Z","v":84984,"vw":8.932084},{"c":8.93,"h":8.9602,"l":8.9231,"n":65,"o":8.93,"t":"2026-10-16T16:40:00Z","v":75982,"vw":8.943678},{"c":8.9399,"h":8.9477,"l":8.92,"n":45,"o":8.9231,"t":"2026-10-16T16:45:00Z","v":39882,"vw":8.931696},{"c":8.9031,"h":8.945,"l":8.9,"n":45,"o":8.94,"t":"2026-10-16T16:50:00Z","v":39322,"vw":8.920712},{"c":8.925,"h":8.925,"l":8.9031,"n":41,"o":8.9069,"t":"2026-10-16T16:55:00Z","v":34280,"vw":8.912822},{"c":8.975,"h":8.9783,"l":8.915,"n":80,"o":8.92,"t":"2026-10-16T17:00:00Z","v":65893,"vw":8.956029},{"c":8.945,"h":8.98,"l":8.945,"n":59,"o":8.975,"t":"2026-10-16T17:05:00Z","v":42029,"vw":8.971839},{"c":8.9374,"h":8.9601,"l":8.92,"n":70,"o":8.948,"t":"2026-10-16T17:10:00Z","v":57726,"vw":8.940035},{"c":9,"h":9,"l":8.94,"n":115,"o":8.94,"t":"2026-10-16T17:15:00Z","v":63773,"vw":8.975332},{"c":9.015,"h":9.045,"l":8.98,"n":159,"o":8.99,"t":"2026-10-16T17:20:00Z","v":126569,"vw":9.018556},{"c":9.01,"h":9.0267,"l":8.98,"n":87,"o":9.01,"t":"2026-10-16T17:25:00Z","v":70560,"vw":8.995027},{"c":8.965,"h":9.01,"l":8.965,"n":58,"o":9,"t":"2026-10-16T17:30:00Z","v":40184,"vw":8.993192},{"c":9.035,"h":9.035,"l":8.97,"n":98,"o":8.97,"t":"2026-10-16T17:35:00Z","v":92524,"vw":8.984458},{"c":9.001,"h":9.041,"l":8.98,"n":73,"o":9.035,"t":"2026-10-16T17:40:00Z","v":48639,"vw":9.014222},{"c":9.025,"h":9.025,"l":8.9895,"n":82,"o":8.9895,"t":"2026-10-16T17:45:00Z","v":54586,"vw":9.011211},{"c":9.015,"h":9.035,"l":9.015,"n":69,"o":9.03,"t":"2026-10-16T17:50:00Z","v":99226,"vw":9.023435},{"c":9.05,"h":9.05,"l":9.0027,"n":91,"o":9.0067,"t":"2026-10-16T17:55:00Z","v":95296,"vw":9.034677},{"c":9.0637,"h":9.0802,"l":9.045,"n":114,"o":9.05,"t":"2026-10-16T18:00:00Z","v":53822,"vw":9.068654},{"c":9.05,"h":9.075,"l":9.0413,"n":115,"o":9.055,"t":"2026-10-16T18:05:00Z","v":59589,"vw":9.055528},{"c":9.06,"h":9.066,"l":9.04,"n":80,"o":9.05,"t":"2026-10-16T18:10:00Z","v":32157,"vw":9.053668},{"c":9.1183,"h":9.12,"l":9.06,"n":190,"o":9.07,"t":"2026-10-16T18:15:00Z","v":143784,"vw":9.092236},{"c":9.115,"h":9.14,"l":9.11,"n":112,"o":9.12,"t":"2026-10-16T18:20:00Z","v":53351,"vw":9.126055},{"c":9.11,"h":9.1201,"l":9.065,"n":81,"o":9.1001,"t":"2026-10-16T18:25:00Z","v":83120,"vw":9.098759},{"c":9.115,"h":9.1472,"l":9.11,"n":102,"o":9.11,"t":"2026-10-16T18:30:00Z","v":160929,"vw":9.127923},{"c":9.135,"h":9.16,"l":9.1135,"n":160,"o":9.1135,"t":"2026-10-16T18:35:00Z","v":102219,"vw":9.146906},{"c":9.12,"h":9.1323,"l":9.1032,"n":59,"o":9.1292,"t":"2026-10-16T18:40:00Z","v":63186,"vw":9.117933},{"c":9.17,"h":9.19,"l":9.11,"n":122,"o":9.12,"t":"2026-10-16T18:45:00Z","v":70118,"vw":9.156697},{"c":9.1898,"h":9.21,"l":9.175,"n":143,"o":9.175,"t":"2026-10-16T18:50:00Z","v":41604,"vw":9.195632},{"c":9.145,"h":9.21,"l":9.14,"n":193,"o":9.19,"t":"2026-10-16T18:55:00Z","v":215039,"vw":9.172808},{"c":9.22,"h":9.22,"l":9.14,"n":137,"o":9.14,"t":"2026-10-16T19:00:00Z","v":78641,"vw":9.184963},{"c":9.24,"h":9.28,"l":9.225,"n":190,"o":9.231,"t":"2026-10-16T19:05:00Z","v":137124,"vw":9.242347},{"c":9.155,"h":9.26,"l":9.15,"n":152,"o":9.2451,"t":"2026-10-16T19:10:00Z","v":117245,"vw":9.20569},{"c":9.1977,"h":9.2202,"l":9.15,"n":66,"o":9.16,"t":"2026-10-16T19:15:00Z","v":65538,"vw":9.197475},{"c":9.165,"h":9.1923,"l":9.15,"n":64,"o":9.185,"t":"2026-10-16T19:20:00Z","v":44078,"vw":9.168651},{"c":9.1335,"h":9.17,"l":9.13,"n":68,"o":9.16,"t":"2026-10-16T19:25:00Z","v":20424,"vw":9.156239},{"c":9.1695,"h":9.1771,"l":9.11,"n":57,"o":9.1301,"t":"2026-10-16T19:30:00Z","v":36087,"vw":9.153288},{"c":9.21,"h":9.2299,"l":9.1601,"n":137,"o":9.18,"t":"2026-10-16T19:35:00Z","v":69831,"vw":9.204627},{"c":9.23,"h":9.2402,"l":9.19,"n":127,"o":9.21,"t":"2026-10-16T19:40:00Z","v":110213,"vw":9.212919},{"c":9.1501,"h":9.23,"l":9.14,"n":158,"o":9.215,"t":"2026-10-16T19:45:00Z","v":106627,"vw":9.182593},{"c":9.085,"h":9.16,"l":9.06,"n":385,"o":9.16,"t":"2026-10-16T19:50:00Z","v":375467,"vw":9.09912},{"c":8.921,"h":9.08,"l":8.91,"n":593,"o":9.08,"t":"2026-10-16T19:55:00Z","v":635687,"vw":8.994031},{"c":8.94,"h":8.9949,"l":8.9,"n":74,"o":8.92,"t":"2026-10-16T20:00:00Z","v":65314,"vw":8.922346},{"c":8.95,"h":8.9648,"l":8.9,"n":74,"o":8.96,"t":"2026-10-16T20:05:00Z","v":24593,"vw":8.919425},{"c":8.9,"h":8.91,"l":8.87,"n":33,"o":8.91,"t":"2026-10-16T20:10:00Z","v":15142,"vw":8.881353},{"c":8.94,"h":8.94,"l":8.94,"n":2,"o":8.94,"t":"2026-10-16T20:15:00Z","v":139,"vw":8.94},{"c":8.93,"h":8.94,"l":8.921,"n":14,"o":8.94,"t":"2026-10-16T20:20:00Z","v":2082,"vw":8.931199},{"c":8.92,"h":8.935,"l":8.92,"n":10,"o":8.93,"t":"2026-10-16T20:25:00Z","v":2140,"vw":8.927186},{"c":8.92,"h":8.93,"l":8.92,"n":8,"o":8.9272,"t":"2026-10-16T20:30:00Z","v":1623,"vw":8.926766},{"c":8.925,"h":8.9297,"l":8.92,"n":7,"o":8.9297,"t":"2026-10-16T20:35:00Z","v":1902,"vw":8.924179},{"c":8.87,"h":8.9,"l":8.85,"n":27,"o":8.9,"t":"2026-10-16T20:40:00Z","v":14060,"vw":8.879293},{"c":8.861,"h":8.88,"l":8.86,"n":4,"o":8.86,"t":"2026-10-16T20:45:00Z","v":1340,"vw":8.863881},{"c":8.87,"h":8.9,"l":8.8515,"n":12,"o":8.8515,"t":"2026-10-16T20:50:00Z","v":4005,"vw":8.8827},{"c":8.8584,"h":8.8584,"l":8.8584,"n":2,"o":8.8584,"t":"2026-10-16T20:55:00Z","v":1080,"vw":8.8584},{"c":8.886,"h":8.91,"l":8.87,"n":11,"o":8.87,"t":"2026-10-16T21:00:00Z","v":3736,"vw":8.894069},{"c":8.9,"h":8.9,"l":8.9,"n":2,"o":8.9,"t":"2026-10-16T21:05:00Z","v":961,"vw":8.9},{"c":8.9005,"h":8.9037,"l":8.9005,"n":3,"o":8.9037,"t":"2026-10-16T21:10:00Z","v":1229,"vw":8.901282},{"c":8.9,"h":8.9,"l":8.9,"n":2,"o":8.9,"t":"2026-10-16T21:20:00Z","v":200,"vw":8.9},{"c":8.89,"h":8.9,"l":8.89,"n":2,"o":8.9,"t":"2026-10-16T21:25:00Z","v":2700,"vw":8.897407},{"c":8.89,"h":8.89,"l":8.89,"n":1,"o":8.89,"t":"2026-10-16T21:30:00Z","v":600,"vw":8.89},{"c":8.9,"h":8.9,"l":8.9,"n":1,"o":8.9,"t":"2026-10-16T21:35:00Z","v":600,"vw":8.9},{"c":8.9,"h":8.9,"l":8.9,"n":3,"o":8.9,"t":"2026-10-16T21:40:00Z","v":643,"vw":8.9},{"c":8.882,"h":8.89,"l":8.882,"n":5,"o":8.89,"t":"2026-10-16T21:45:00Z","v":500,"vw":8.888095},{"c":8.95,"h":8.95,"l":8.9229,"n":7,"o":8.9229,"t":"2026-10-16T21:50:00Z","v":1866,"vw":8.948402},{"c":8.92,"h":8.96,"l":8.92,"n":8,"o":8.955,"t":"2026-10-16T21:55:00Z","v":3557,"vw":8.930128},{"c":8.92,"h":8.92,"l":8.92,"n":1,"o":8.92,"t":"2026-10-16T22:00:00Z","v":144,"vw":8.92},{"c":8.9,"h":8.9,"l":8.9,"n":3,"o":8.9,"t":"2026-10-16T22:10:00Z","v":200,"vw":8.9},{"c":8.9,"h":8.9,"l":8.88,"n":9,"o":8.89,"t":"2026-10-16T22:15:00Z","v":729,"vw":8.895},{"c":8.9,"h":8.9,"l":8.9,"n":1,"o":8.9,"t":"2026-10-16T22:20:00Z","v":2000,"vw":8.9},{"c":8.96,"h":8.96,"l":8.96,"n":1,"o":8.96,"t":"2026-10-16T22:30:00Z","v":163,"vw":8.96},{"c":8.96,"h":8.96,"l":8.96,"n":6,"o":8.96,"t":"2026-10-16T22:40:00Z","v":1173,"vw":8.96},{"c":8.96,"h":8.96,"l":8.96,"n":5,"o":8.96,"t":"2026-10-16T22:45:00Z","v":1266,"vw":8.96},{"c":9.01,"h":9.01,"l":9,"n":14,"o":9,"t":"2026-10-16T22:50:00Z","v":1627,"vw":9.008559},{"c":9.04,"h":9.04,"l":9.03,"n":11,"o":9.03,"t":"2026-10-16T22:55:00Z","v":2725,"vw":9.039074},{"c":9.04,"h":9.04,"l":9.04,"n":5,"o":9.04,"t":"2026-10-16T23:00:00Z","v":1020,"vw":9.04},{"c":8.97,"h":8.97,"l":8.97,"n":2,"o":8.97,"t":"2026-10-16T23:15:00Z","v":375,"vw":8.97},{"c":8.97,"h":8.97,"l":8.9601,"n":3,"o":8.97,"t":"2026-10-16T23:20:00Z","v":990,"vw":8.96785},{"c":8.97,"h":8.99,"l":8.97,"n":5,"o":8.99,"t":"2026-10-16T23:25:00Z","v":500,"vw":8.985},{"c":9.03,"h":9.03,"l":9.03,"n":3,"o":9.03,"t":"2026-10-16T23:30:00Z","v":1000,"vw":9.03},{"c":8.98,"h":9,"l":8.98,"n":3,"o":9,"t":"2026-10-16T23:40:00Z","v":505,"vw":8.992},{"c":8.96,"h":9.01,"l":8.96,"n":16,"o":8.97,"t":"2026-10-16T23:45:00Z","v":3774,"vw":8.961934},{"c":9,"h":9,"l":9,"n":1,"o":9,"t":"2026-10-16T23:50:00Z","v":300,"vw":9},{"c":8.98,"h":8.98,"l":8.98,"n":3,"o":8.98,"t":"2026-10-16T23:55:00Z","v":200,"vw":8.98},{"c":8.65,"h":8.77,"l":8.6,"n":191,"o":8.6,"t":"2026-10-19T08:00:00Z","v":89391,"vw":8.670229},{"c":8.67,"h":8.75,"l":8.63,"n":27,"o":8.63,"t":"2026-10-19T08:05:00Z","v":75640,"vw":8.668771},{"c":8.7,"h":8.7,"l":8.6752,"n":4,"o":8.6752,"t":"2026-10-19T08:10:00Z","v":1085,"vw":8.680276},{"c":8.725,"h":8.73,"l":8.71,"n":30,"o":8.72,"t":"2026-10-19T08:15:00Z","v":12253,"vw":8.72362},{"c":8.71,"h":8.7203,"l":8.71,"n":6,"o":8.7192,"t":"2026-10-19T08:20:00Z","v":1351,"vw":8.716683},{"c":8.7099,"h":8.73,"l":8.7099,"n":12,"o":8.71,"t":"2026-10-19T08:25:00Z","v":9699,"vw":8.715871},{"c":8.72,"h":8.72,"l":8.71,"n":4,"o":8.71,"t":"2026-10-19T08:30:00Z","v":1750,"vw":8.716571},{"c":8.7,"h":8.71,"l":8.7,"n":8,"o":8.71,"t":"2026-10-19T08:35:00Z","v":2467,"vw":8.708091},{"c":8.71,"h":8.71,"l":8.69,"n":10,"o":8.69,"t":"2026-10-19T08:40:00Z","v":3311,"vw":8.703453},{"c":8.74,"h":8.74,"l":8.72,"n":19,"o":8.72,"t":"2026-10-19T08:45:00Z","v":13743,"vw":8.729605},{"c":8.74,"h":8.7602,"l":8.72,"n":83,"o":8.7602,"t":"2026-10-19T08:50:00Z","v":27224,"vw":8.734941},{"c":8.76,"h":8.76,"l":8.75,"n":9,"o":8.76,"t":"2026-10-19T08:55:00Z","v":18952,"vw":8.755211},{"c":8.76,"h":8.77,"l":8.76,"n":12,"o":8.77,"t":"2026-10-19T09:00:00Z","v":2901,"vw":8.766393},{"c":8.75,"h":8.75,"l":8.75,"n":7,"o":8.75,"t":"2026-10-19T09:05:00Z","v":2000,"vw":8.75},{"c":8.7692,"h":8.77,"l":8.7692,"n":3,"o":8.77,"t":"2026-10-19T09:10:00Z","v":514,"vw":8.769593},{"c":8.7592,"h":8.76,"l":8.7592,"n":4,"o":8.76,"t":"2026-10-19T09:15:00Z","v":894,"vw":8.759737},{"c":8.76,"h":8.76,"l":8.75,"n":24,"o":8.7598,"t":"2026-10-19T09:20:00Z","v":10580,"vw":8.753256},{"c":8.75,"h":8.75,"l":8.75,"n":2,"o":8.75,"t":"2026-10-19T09:25:00Z","v":500,"vw":8.75},{"c":8.74,"h":8.74,"l":8.74,"n":9,"o":8.74,"t":"2026-10-19T09:30:00Z","v":1907,"vw":8.74},{"c":8.75,"h":8.75,"l":8.75,"n":26,"o":8.75,"t":"2026-10-19T09:35:00Z","v":14701,"vw":8.75},{"c":8.75,"h":8.75,"l":8.75,"n":2,"o":8.75,"t":"2026-10-19T09:40:00Z","v":490,"vw":8.75},{"c":8.72,"h":8.7499,"l":8.72,"n":7,"o":8.7499,"t":"2026-10-19T09:45:00Z","v":1404,"vw":8.731321},{"c":8.72,"h":8.725,"l":8.72,"n":2,"o":8.725,"t":"2026-10-19T09:50:00Z","v":1350,"vw":8.720556},{"c":8.72,"h":8.73,"l":8.72,"n":10,"o":8.73,"t":"2026-10-19T10:00:00Z","v":5876,"vw":8.724262},{"c":8.72,"h":8.72,"l":8.71,"n":5,"o":8.71,"t":"2026-10-19T10:05:00Z","v":1121,"vw":8.717154},{"c":8.74,"h":8.74,"l":8.72,"n":103,"o":8.73,"t":"2026-10-19T10:15:00Z","v":27321,"vw":8.72839},{"c":8.7697,"h":8.7798,"l":8.74,"n":12,"o":8.74,"t":"2026-10-19T10:20:00Z","v":7360,"vw":8.759487},{"c":8.82,"h":8.82,"l":8.78,"n":26,"o":8.78,"t":"2026-10-19T10:25:00Z","v":14250,"vw":8.80277},{"c":8.82,"h":8.83,"l":8.81,"n":72,"o":8.8201,"t":"2026-10-19T10:30:00Z","v":25850,"vw":8.823058},{"c":8.82,"h":8.85,"l":8.78,"n":172,"o":8.84,"t":"2026-10-19T10:35:00Z","v":39891,"vw":8.823119},{"c":8.86,"h":8.88,"l":8.83,"n":218,"o":8.83,"t":"2026-10-19T10:40:00Z","v":44340,"vw":8.86467},{"c":8.8306,"h":8.8692,"l":8.8306,"n":15,"o":8.86,"t":"2026-10-19T10:45:00Z","v":3015,"vw":8.849162},{"c":8.8303,"h":8.8303,"l":8.82,"n":23,"o":8.83,"t":"2026-10-19T10:50:00Z","v":8997,"vw":8.829781},{"c":8.9,"h":8.9,"l":8.84,"n":74,"o":8.84,"t":"2026-10-19T10:55:00Z","v":25582,"vw":8.878444},{"c":8.9901,"h":9.03,"l":8.91,"n":230,"o":8.91,"t":"2026-10-19T11:00:00Z","v":76501,"vw":8.976051},{"c":8.99,"h":9,"l":8.95,"n":181,"o":9,"t":"2026-10-19T11:05:00Z","v":43372,"vw":8.976003},{"c":8.94,"h":8.9877,"l":8.93,"n":75,"o":8.9877,"t":"2026-10-19T11:10:00Z","v":33117,"vw":8.964701},{"c":8.95,"h":8.96,"l":8.94,"n":17,"o":8.94,"t":"2026-10-19T11:15:00Z","v":3517,"vw":8.94538},{"c":8.9694,"h":8.9785,"l":8.94,"n":55,"o":8.95,"t":"2026-10-19T11:20:00Z","v":15018,"vw":8.95529},{"c":8.9385,"h":8.96,"l":8.91,"n":76,"o":8.96,"t":"2026-10-19T11:25:00Z","v":90921,"vw":8.931207},{"c":9,"h":9.01,"l":8.94,"n":65,"o":8.94,"t":"2026-10-19T11:30:00Z","v":17996,"vw":8.982201},{"c":8.978,"h":9.0184,"l":8.968,"n":93,"o":8.9986,"t":"2026-10-19T11:35:00Z","v":32134,"vw":8.994539},{"c":8.94,"h":8.98,"l":8.9385,"n":33,"o":8.98,"t":"2026-10-19T11:40:00Z","v":10117,"vw":8.958415},{"c":8.89,"h":8.94,"l":8.89,"n":46,"o":8.94,"t":"2026-10-19T11:45:00Z","v":12507,"vw":8.923395},{"c":8.84,"h":8.87,"l":8.83,"n":121,"o":8.87,"t":"2026-10-19T11:50:00Z","v":50221,"vw":8.845842},{"c":8.8,"h":8.8385,"l":8.8,"n":73,"o":8.83,"t":"2026-10-19T11:55:00Z","v":29849,"vw":8.822141},{"c":8.82,"h":8.8298,"l":8.81,"n":42,"o":8.81,"t":"2026-10-19T12:00:00Z","v":11546,"vw":8.81779},{"c":8.7597,"h":8.812,"l":8.7501,"n":32,"o":8.8115,"t":"2026-10-19T12:05:00Z","v":8587,"vw":8.796916},{"c":8.75,"h":8.76,"l":8.73,"n":68,"o":8.73,"t":"2026-10-19T12:10:00Z","v":15911,"vw":8.746569},{"c":8.7483,"h":8.75,"l":8.725,"n":90,"o":8.7485,"t":"2026-10-19T12:15:00Z","v":24131,"vw":8.736492},{"c":8.76,"h":8.76,"l":8.74,"n":34,"o":8.75,"t":"2026-10-19T12:20:00Z","v":8510,"vw":8.749422},{"c":8.77,"h":8.79,"l":8.77,"n":53,"o":8.77,"t":"2026-10-19T12:25:00Z","v":16143,"vw":8.775754},{"c":8.75,"h":8.76,"l":8.72,"n":62,"o":8.76,"t":"2026-10-19T12:30:00Z","v":19010,"vw":8.740678},{"c":8.7,"h":8.75,"l":8.7,"n":111,"o":8.75,"t":"2026-10-19T12:35:00Z","v":33961,"vw":8.716525},{"c":8.67,"h":8.72,"l":8.67,"n":96,"o":8.71,"t":"2026-10-19T12:40:00Z","v":29872,"vw":8.692649},{"c":8.67,"h":8.71,"l":8.67,"n":112,"o":8.68,"t":"2026-10-19T12:45:00Z","v":51275,"vw":8.696169},{"c":8.6853,"h":8.71,"l":8.68,"n":11,"o":8.68,"t":"2026-10-19T12:50:00Z","v":2530,"vw":8.689781},{"c":8.69,"h":8.71,"l":8.68,"n":77,"o":8.691,"t":"2026-10-19T12:55:00Z","v":32122,"vw":8.694084},{"c":8.6515,"h":8.69,"l":8.6515,"n":36,"o":8.69,"t":"2026-10-19T13:00:00Z","v":17204,"vw":8.677952},{"c":8.63,"h":8.67,"l":8.63,"n":72,"o":8.65,"t":"2026-10-19T13:05:00Z","v":32147,"vw":8.651782},{"c":8.659,"h":8.659,"l":8.6,"n":57,"o":8.63,"t":"2026-10-19T13:10:00Z","v":120609,"vw":8.629433},{"c":8.63,"h":8.66,"l":8.62,"n":83,"o":8.65,"t":"2026-10-19T13:15:00Z","v":20957,"vw":8.642783},{"c":8.64,"h":8.65,"l":8.6201,"n":35,"o":8.6201,"t":"2026-10-19T13:20:00Z","v":16522,"vw":8.639209},{"c":8.53,"h":8.65,"l":8.51,"n":472,"o":8.62,"t":"2026-10-19T13:25:00Z","v":170286,"vw":8.586923},{"c":8.4673,"h":8.7,"l":8.4,"n":1484,"o":8.53,"t":"2026-10-19T13:30:00Z","v":541557,"vw":8.514012},{"c":8.51,"h":8.58,"l":8.45,"n":529,"o":8.46,"t":"2026-10-19T13:35:00Z","v":208244,"vw":8.502607},{"c":8.53,"h":8.5401,"l":8.45,"n":347,"o":8.525,"t":"2026-10-19T13:40:00Z","v":136031,"vw":8.503185},{"c":8.57,"h":8.6,"l":8.5125,"n":286,"o":8.54,"t":"2026-10-19T13:45:00Z","v":259388,"vw":8.559566},{"c":8.64,"h":8.6576,"l":8.5469,"n":186,"o":8.565,"t":"2026-10-19T13:50:00Z","v":110418,"vw":8.628359},{"c":8.68,"h":8.737,"l":8.65,"n":240,"o":8.65,"t":"2026-10-19T13:55:00Z","v":108594,"vw":8.689926},{"c":8.68,"h":8.765,"l":8.675,"n":221,"o":8.68,"t":"2026-10-19T14:00:00Z","v":83048,"vw":8.717868},{"c":8.6299,"h":8.68,"l":8.62,"n":168,"o":8.68,"t":"2026-10-19T14:05:00Z","v":60585,"vw":8.650991},{"c":8.445,"h":8.631,"l":8.44,"n":195,"o":8.631,"t":"2026-10-19T14:10:00Z","v":69551,"vw":8.566318},{"c":8.49,"h":8.51,"l":8.4126,"n":303,"o":8.45,"t":"2026-10-19T14:15:00Z","v":143509,"vw":8.451479},{"c":8.44,"h":8.49,"l":8.4005,"n":229,"o":8.4823,"t":"2026-10-19T14:20:00Z","v":118612,"vw":8.437551},{"c":8.4309,"h":8.4471,"l":8.35,"n":415,"o":8.425,"t":"2026-10-19T14:25:00Z","v":232648,"vw":8.391969},{"c":8.5402,"h":8.5585,"l":8.4306,"n":275,"o":8.435,"t":"2026-10-19T14:30:00Z","v":149548,"vw":8.505698},{"c":8.5499,"h":8.58,"l":8.495,"n":131,"o":8.528,"t":"2026-10-19T14:35:00Z","v":65999,"vw":8.523524},{"c":8.54,"h":8.5501,"l":8.51,"n":126,"o":8.55,"t":"2026-10-19T14:40:00Z","v":46483,"vw":8.535426},{"c":8.55,"h":8.55,"l":8.49,"n":129,"o":8.52,"t":"2026-10-19T14:45:00Z","v":103690,"vw":8.515698},{"c":8.5102,"h":8.5782,"l":8.5,"n":103,"o":8.55,"t":"2026-10-19T14:50:00Z","v":81616,"vw":8.554862},{"c":8.465,"h":8.52,"l":8.46,"n":105,"o":8.515,"t":"2026-10-19T14:55:00Z","v":108843,"vw":8.491735},{"c":8.4132,"h":8.5077,"l":8.405,"n":166,"o":8.465,"t":"2026-10-19T15:00:00Z","v":132093,"vw":8.447476},{"c":8.475,"h":8.475,"l":8.34,"n":204,"o":8.412,"t":"2026-10-19T15:05:00Z","v":96041,"vw":8.408516},{"c":8.45,"h":8.4801,"l":8.385,"n":140,"o":8.48,"t":"2026-10-19T15:10:00Z","v":64020,"vw":8.437055},{"c":8.375,"h":8.44,"l":8.375,"n":93,"o":8.44,"t":"2026-10-19T15:15:00Z","v":146120,"vw":8.399467},{"c":8.3399,"h":8.375,"l":8.32,"n":194,"o":8.36,"t":"2026-10-19T15:20:00Z","v":168476,"vw":8.346737},{"c":8.3795,"h":8.39,"l":8.3301,"n":151,"o":8.34,"t":"2026-10-19T15:25:00Z","v":101767,"vw":8.366257},{"c":8.4205,"h":8.45,"l":8.355,"n":110,"o":8.375,"t":"2026-10-19T15:30:00Z","v":94486,"vw":8.402906},{"c":8.43,"h":8.43,"l":8.3813,"n":113,"o":8.42,"t":"2026-10-19T15:35:00Z","v":109135,"vw":8.415658},{"c":8.405,"h":8.44,"l":8.39,"n":95,"o":8.425,"t":"2026-10-19T15:40:00Z","v":104659,"vw":8.410525},{"c":8.445,"h":8.45,"l":8.4,"n":102,"o":8.4,"t":"2026-10-19T15:45:00Z","v":124402,"vw":8.426237},{"c":8.4601,"h":8.475,"l":8.43,"n":130,"o":8.44,"t":"2026-10-19T15:50:00Z","v":122132,"vw":8.449445},{"c":8.445,"h":8.47,"l":8.44,"n":133,"o":8.45,"t":"2026-10-19T15:55:00Z","v":139765,"vw":8.450391},{"c":8.415,"h":8.4599,"l":8.405,"n":118,"o":8.445,"t":"2026-10-19T16:00:00Z","v":111794,"vw":8.424893},{"c":8.4201,"h":8.46,"l":8.4061,"n":92,"o":8.4061,"t":"2026-10-19T16:05:00Z","v":91985,"vw":8.436477},{"c":8.4198,"h":8.43,"l":8.4001,"n":121,"o":8.4247,"t":"2026-10-19T16:10:00Z","v":111769,"vw":8.41556},{"c":8.4299,"h":8.435,"l":8.405,"n":110,"o":8.4201,"t":"2026-10-19T16:15:00Z","v":131969,"vw":8.418647},{"c":8.465,"h":8.5,"l":8.4336,"n":201,"o":8.4336,"t":"2026-10-19T16:20:00Z","v":156716,"vw":8.473169},{"c":8.505,"h":8.51,"l":8.475,"n":112,"o":8.4753,"t":"2026-10-19T16:25:00Z","v":114046,"vw":8.491294},{"c":8.525,"h":8.54,"l":8.5,"n":95,"o":8.5,"t":"2026-10-19T16:30:00Z","v":110120,"vw":8.519041},{"c":8.57,"h":8.57,"l":8.5276,"n":84,"o":8.5276,"t":"2026-10-19T16:35:00Z","v":90212,"vw":8.547892},{"c":8.53,"h":8.58,"l":8.5216,"n":121,"o":8.565,"t":"2026-10-19T16:40:00Z","v":226732,"vw":8.559077},{"c":8.5691,"h":8.58,"l":8.5223,"n":76,"o":8.53,"t":"2026-10-19T16:45:00Z","v":55993,"vw":8.560598},{"c":8.595,"h":8.6001,"l":8.565,"n":73,"o":8.57,"t":"2026-10-19T16:50:00Z","v":27859,"vw":8.589754},{"c":8.5809,"h":8.6,"l":8.5699,"n":51,"o":8.6,"t":"2026-10-19T16:55:00Z","v":30972,"vw":8.582978},{"c":8.59,"h":8.6102,"l":8.59,"n":61,"o":8.6,"t":"2026-10-19T17:00:00Z","v":36003,"vw":8.601506},{"c":8.655,"h":8.66,"l":8.585,"n":139,"o":8.594,"t":"2026-10-19T17:05:00Z","v":110256,"vw":8.617506},{"c":8.6886,"h":8.7,"l":8.655,"n":136,"o":8.658,"t":"2026-10-19T17:10:00Z","v":41467,"vw":8.681048},{"c":8.6624,"h":8.69,"l":8.645,"n":91,"o":8.69,"t":"2026-10-19T17:15:00Z","v":84521,"vw":8.657984},{"c":8.6606,"h":8.6899,"l":8.64,"n":68,"o":8.6703,"t":"2026-10-19T17:20:00Z","v":28286,"vw":8.663998},{"c":8.6276,"h":8.6564,"l":8.605,"n":97,"o":8.6564,"t":"2026-10-19T17:25:00Z","v":74725,"vw":8.628921},{"c":8.6859,"h":8.6902,"l":8.6198,"n":58,"o":8.62,"t":"2026-10-19T17:30:00Z","v":35349,"vw":8.648408},{"c":8.68,"h":8.7002,"l":8.6701,"n":63,"o":8.685,"t":"2026-10-19T17:35:00Z","v":44877,"vw":8.688881},{"c":8.7,"h":8.715,"l":8.685,"n":66,"o":8.685,"t":"2026-10-19T17:40:00Z","v":40888,"vw":8.698322},{"c":8.77,"h":8.7823,"l":8.705,"n":96,"o":8.7117,"t":"2026-10-19T17:45:00Z","v":70303,"vw":8.758999},{"c":8.75,"h":8.785,"l":8.75,"n":48,"o":8.785,"t":"2026-10-19T17:50:00Z","v":27794,"vw":8.769327},{"c":8.7101,"h":8.77,"l":8.71,"n":57,"o":8.755,"t":"2026-10-19T17:55:00Z","v":18272,"vw":8.743018},{"c":8.76,"h":8.7673,"l":8.715,"n":98,"o":8.715,"t":"2026-10-19T18:00:00Z","v":82562,"vw":8.732838},{"c":8.721,"h":8.7599,"l":8.721,"n":33,"o":8.755,"t":"2026-10-19T18:05:00Z","v":15671,"vw":8.746286},{"c":8.7261,"h":8.74,"l":8.7177,"n":44,"o":8.72,"t":"2026-10-19T18:10:00Z","v":15844,"vw":8.72726},{"c":8.7102,"h":8.7306,"l":8.7098,"n":42,"o":8.73,"t":"2026-10-19T18:15:00Z","v":40950,"vw":8.721189},{"c":8.75,"h":8.75,"l":8.71,"n":50,"o":8.71,"t":"2026-10-19T18:20:00Z","v":27748,"vw":8.734979},{"c":8.76,"h":8.79,"l":8.755,"n":50,"o":8.76,"t":"2026-10-19T18:25:00Z","v":82850,"vw":8.771322},{"c":8.7685,"h":8.7897,"l":8.745,"n":59,"o":8.76,"t":"2026-10-19T18:30:00Z","v":63260,"vw":8.758431},{"c":8.75,"h":8.78,"l":8.75,"n":83,"o":8.77,"t":"2026-10-19T18:35:00Z","v":177751,"vw":8.754169},{"c":8.7271,"h":8.7501,"l":8.7271,"n":57,"o":8.75,"t":"2026-10-19T18:40:00Z","v":42759,"vw":8.742146},{"c":8.7199,"h":8.74,"l":8.705,"n":61,"o":8.72,"t":"2026-10-19T18:45:00Z","v":26789,"vw":8.716406},{"c":8.755,"h":8.76,"l":8.7201,"n":43,"o":8.7201,"t":"2026-10-19T18:50:00Z","v":31275,"vw":8.743242},{"c":8.7298,"h":8.7577,"l":8.7201,"n":25,"o":8.7577,"t":"2026-10-19T18:55:00Z","v":22968,"vw":8.739234},{"c":8.715,"h":8.7313,"l":8.715,"n":47,"o":8.73,"t":"2026-10-19T19:00:00Z","v":31506,"vw":8.721212},{"c":8.78,"h":8.7801,"l":8.71,"n":56,"o":8.71,"t":"2026-10-19T19:05:00Z","v":32052,"vw":8.756053},{"c":8.7997,"h":8.8,"l":8.78,"n":37,"o":8.78,"t":"2026-10-19T19:10:00Z","v":24103,"vw":8.788194},{"c":8.783,"h":8.81,"l":8.78,"n":92,"o":8.8,"t":"2026-10-19T19:15:00Z","v":85440,"vw":8.790211},{"c":8.7453,"h":8.81,"l":8.745,"n":113,"o":8.8,"t":"2026-10-19T19:20:00Z","v":99732,"vw":8.774623},{"c":8.7998,"h":8.8099,"l":8.7436,"n":83,"o":8.745,"t":"2026-10-19T19:25:00Z","v":151775,"vw":8.774495},{"c":8.81,"h":8.8206,"l":8.8,"n":108,"o":8.805,"t":"2026-10-19T19:30:00Z","v":101771,"vw":8.811025},{"c":8.78,"h":8.81,"l":8.77,"n":85,"o":8.81,"t":"2026-10-19T19:35:00Z","v":59412,"vw":8.786974},{"c":8.74,"h":8.78,"l":8.735,"n":102,"o":8.78,"t":"2026-10-19T19:40:00Z","v":47730,"vw":8.752652},{"c":8.7698,"h":8.7758,"l":8.7338,"n":55,"o":8.7338,"t":"2026-10-19T19:45:00Z","v":34806,"vw":8.763196},{"c":8.6623,"h":8.79,"l":8.6623,"n":158,"o":8.79,"t":"2026-10-19T19:50:00Z","v":100452,"vw":8.713809},{"c":8.6804,"h":8.73,"l":8.67,"n":451,"o":8.67,"t":"2026-10-19T19:55:00Z","v":402453,"vw":8.693186},{"c":8.69,"h":8.7031,"l":8.68,"n":24,"o":8.68,"t":"2026-10-19T20:00:00Z","v":25937,"vw":8.68863},{"c":8.62,"h":8.6897,"l":8.62,"n":22,"o":8.68,"t":"2026-10-19T20:05:00Z","v":7829,"vw":8.668562},{"c":8.64,"h":8.64,"l":8.6115,"n":44,"o":8.6115,"t":"2026-10-19T20:10:00Z","v":16354,"vw":8.635692},{"c":8.6699,"h":8.67,"l":8.6601,"n":4,"o":8.6692,"t":"2026-10-19T20:15:00Z","v":2900,"vw":8.665016},{"c":8.6515,"h":8.66,"l":8.6515,"n":4,"o":8.66,"t":"2026-10-19T20:20:00Z","v":1226,"vw":8.659029},{"c":8.6502,"h":8.6502,"l":8.6502,"n":1,"o":8.6502,"t":"2026-10-19T20:25:00Z","v":150,"vw":8.6502},{"c":8.62,"h":8.65,"l":8.62,"n":18,"o":8.65,"t":"2026-10-19T20:30:00Z","v":10073,"vw":8.63565},{"c":8.6107,"h":8.6107,"l":8.61,"n":5,"o":8.61,"t":"2026-10-19T20:35:00Z","v":406,"vw":8.610275},{"c":8.598,"h":8.61,"l":8.58,"n":30,"o":8.61,"t":"2026-10-19T20:40:00Z","v":6272,"vw":8.593839},{"c":8.62,"h":8.62,"l":8.61,"n":13,"o":8.61,"t":"2026-10-19T20:45:00Z","v":6461,"vw":8.613682},{"c":8.64,"h":8.64,"l":8.62,"n":4,"o":8.62,"t":"2026-10-19T20:50:00Z","v":1600,"vw":8.626667},{"c":8.63,"h":8.63,"l":8.62,"n":6,"o":8.62,"t":"2026-10-19T20:55:00Z","v":2374,"vw":8.629233},{"c":8.62,"h":8.62,"l":8.62,"n":8,"o":8.62,"t":"2026-10-19T21:00:00Z","v":28001,"vw":8.62},{"c":8.62,"h":8.62,"l":8.62,"n":2,"o":8.62,"t":"2026-10-19T21:10:00Z","v":396,"vw":8.62},{"c":8.61,"h":8.61,"l":8.61,"n":8,"o":8.61,"t":"2026-10-19T21:15:00Z","v":6057,"vw":8.61},{"c":8.61,"h":8.61,"l":8.61,"n":1,"o":8.61,"t":"2026-10-19T21:20:00Z","v":300,"vw":8.61},{"c":8.5777,"h":8.61,"l":8.5777,"n":7,"o":8.6,"t":"2026-10-19T21:25:00Z","v":2050,"vw":8.592346},{"c":8.5899,"h":8.59,"l":8.5899,"n":2,"o":8.59,"t":"2026-10-19T21:30:00Z","v":500,"vw":8.58995},{"c":8.59,"h":8.59,"l":8.58,"n":9,"o":8.58,"t":"2026-10-19T21:35:00Z","v":5532,"vw":8.588192},{"c":8.5609,"h":8.574,"l":8.5609,"n":5,"o":8.568,"t":"2026-10-19T21:40:00Z","v":930,"vw":8.568184},{"c":8.62,"h":8.62,"l":8.61,"n":3,"o":8.61,"t":"2026-10-19T21:45:00Z","v":353,"vw":8.613123},{"c":8.599,"h":8.599,"l":8.599,"n":3,"o":8.599,"t":"2026-10-19T21:50:00Z","v":225,"vw":8.599},{"c":8.59,"h":8.59,"l":8.58,"n":4,"o":8.59,"t":"2026-10-19T21:55:00Z","v":788,"vw":8.587842},{"c":8.57,"h":8.57,"l":8.57,"n":1,"o":8.57,"t":"2026-10-19T22:00:00Z","v":500,"vw":8.57},{"c":8.57,"h":8.57,"l":8.57,"n":1,"o":8.57,"t":"2026-10-19T22:10:00Z","v":2067,"vw":8.57},{"c":8.57,"h":8.59,"l":8.57,"n":10,"o":8.57,"t":"2026-10-19T22:30:00Z","v":7227,"vw":8.57151},{"c":8.5709,"h":8.5709,"l":8.5709,"n":1,"o":8.5709,"t":"2026-10-19T22:35:00Z","v":150,"vw":8.5709},{"c":8.61,"h":8.61,"l":8.57,"n":10,"o":8.57,"t":"2026-10-19T22:40:00Z","v":1529,"vw":8.592603},{"c":8.6,"h":8.6,"l":8.6,"n":1,"o":8.6,"t":"2026-10-19T22:45:00Z","v":120,"vw":8.6},{"c":8.58,"h":8.58,"l":8.58,"n":3,"o":8.58,"t":"2026-10-19T23:00:00Z","v":654,"vw":8.58},{"c":8.58,"h":8.58,"l":8.58,"n":2,"o":8.58,"t":"2026-10-19T23:05:00Z","v":500,"vw":8.58},{"c":8.58,"h":8.58,"l":8.58,"n":2,"o":8.58,"t":"2026-10-19T23:10:00Z","v":360,"vw":8.58},{"c":8.58,"h":8.58,"l":8.58,"n":4,"o":8.58,"t":"2026-10-19T23:15:00Z","v":855,"vw":8.58},{"c":8.59,"h":8.59,"l":8.59,"n":6,"o":8.59,"t":"2026-10-19T23:25:00Z","v":1320,"vw":8.59},{"c":8.58,"h":8.58,"l":8.58,"n":6,"o":8.58,"t":"2026-10-19T23:30:00Z","v":3304,"vw":8.58},{"c":8.5686,"h":8.58,"l":8.5686,"n":2,"o":8.58,"t":"2026-10-19T23:35:00Z","v":1120,"vw":8.578779},{"c":8.56,"h":8.56,"l":8.56,"n":1,"o":8.56,"t":"2026-10-19T23:40:00Z","v":360,"vw":8.56},{"c":8.6,"h":8.6,"l":8.58,"n":9,"o":8.58,"t":"2026-10-19T23:45:00Z","v":6733,"vw":8.585631},{"c":8.58,"h":8.59,"l":8.58,"n":12,"o":8.59,"t":"2026-10-19T23:50:00Z","v":28002,"vw":8.583578},{"c":8.6054,"h":8.6054,"l":8.6054,"n":1,"o":8.6054,"t":"2026-10-19T23:55:00Z","v":200,"vw":8.6054},{"c":8.7754,"h":8.79,"l":8.7,"n":441,"o":8.7,"t":"2026-10-20T08:00:00Z","v":215439,"vw":8.745804},{"c":8.81,"h":8.81,"l":8.76,"n":14,"o":8.76,"t":"2026-10-20T08:05:00Z","v":1820,"vw":8.777966},{"c":8.8,"h":8.8,"l":8.8,"n":3,"o":8.8,"t":"2026-10-20T08:10:00Z","v":950,"vw":8.8},{"c":8.7701,"h":8.79,"l":8.7701,"n":7,"o":8.79,"t":"2026-10-20T08:15:00Z","v":5048,"vw":8.774035},{"c":8.79,"h":8.79,"l":8.79,"n":1,"o":8.79,"t":"2026-10-20T08:20:00Z","v":271,"vw":8.79},{"c":8.77,"h":8.77,"l":8.76,"n":11,"o":8.76,"t":"2026-10-20T08:30:00Z","v":1554,"vw":8.760691},{"c":8.72,"h":8.73,"l":8.71,"n":37,"o":8.73,"t":"2026-10-20T08:35:00Z","v":7210,"vw":8.718015},{"c":8.74,"h":8.76,"l":8.72,"n":27,"o":8.73,"t":"2026-10-20T08:40:00Z","v":6545,"vw":8.733385},{"c":8.77,"h":8.77,"l":8.74,"n":33,"o":8.74,"t":"2026-10-20T08:45:00Z","v":5830,"vw":8.758121},{"c":8.79,"h":8.79,"l":8.78,"n":23,"o":8.78,"t":"2026-10-20T08:50:00Z","v":5048,"vw":8.782322},{"c":8.79,"h":8.79,"l":8.7894,"n":5,"o":8.7894,"t":"2026-10-20T08:55:00Z","v":1814,"vw":8.789912},{"c":8.8,"h":8.8,"l":8.77,"n":107,"o":8.78,"t":"2026-10-20T09:00:00Z","v":16264,"vw":8.78789},{"c":8.85,"h":8.85,"l":8.81,"n":25,"o":8.81,"t":"2026-10-20T09:05:00Z","v":9931,"vw":8.823025},{"c":8.86,"h":8.86,"l":8.85,"n":15,"o":8.86,"t":"2026-10-20T09:10:00Z","v":2000,"vw":8.858237},{"c":8.8798,"h":8.88,"l":8.87,"n":26,"o":8.87,"t":"2026-10-20T09:15:00Z","v":15820,"vw":8.871888},{"c":8.86,"h":8.87,"l":8.86,"n":21,"o":8.86,"t":"2026-10-20T09:20:00Z","v":6299,"vw":8.861054},{"c":8.87,"h":8.87,"l":8.87,"n":20,"o":8.87,"t":"2026-10-20T09:25:00Z","v":5356,"vw":8.87},{"c":8.86,"h":8.86,"l":8.85,"n":96,"o":8.855,"t":"2026-10-20T09:30:00Z","v":19119,"vw":8.85127},{"c":8.87,"h":8.87,"l":8.8606,"n":10,"o":8.8606,"t":"2026-10-20T09:35:00Z","v":2423,"vw":8.868169},{"c":8.88,"h":8.89,"l":8.88,"n":14,"o":8.89,"t":"2026-10-20T09:40:00Z","v":6089,"vw":8.881425},{"c":8.89,"h":8.9,"l":8.89,"n":22,"o":8.9,"t":"2026-10-20T09:45:00Z","v":5583,"vw":8.895074},{"c":8.875,"h":8.9,"l":8.87,"n":17,"o":8.9,"t":"2026-10-20T09:50:00Z","v":2351,"vw":8.886695},{"c":8.83,"h":8.86,"l":8.83,"n":29,"o":8.86,"t":"2026-10-20T09:55:00Z","v":9965,"vw":8.850237},{"c":8.85,"h":8.86,"l":8.85,"n":9,"o":8.85,"t":"2026-10-20T10:00:00Z","v":1353,"vw":8.85375},{"c":8.84,"h":8.84,"l":8.84,"n":5,"o":8.84,"t":"2026-10-20T10:05:00Z","v":1050,"vw":8.84},{"c":8.81,"h":8.83,"l":8.81,"n":3,"o":8.83,"t":"2026-10-20T10:10:00Z","v":500,"vw":8.818},{"c":8.82,"h":8.83,"l":8.82,"n":21,"o":8.82,"t":"2026-10-20T10:15:00Z","v":4162,"vw":8.829039},{"c":8.86,"h":8.86,"l":8.83,"n":7,"o":8.83,"t":"2026-10-20T10:20:00Z","v":2650,"vw":8.840287},{"c":8.8408,"h":8.8495,"l":8.8408,"n":3,"o":8.8495,"t":"2026-10-20T10:25:00Z","v":800,"vw":8.846244},{"c":8.8692,"h":8.8692,"l":8.85,"n":16,"o":8.85,"t":"2026-10-20T10:30:00Z","v":2816,"vw":8.86038},{"c":8.85,"h":8.86,"l":8.85,"n":27,"o":8.85,"t":"2026-10-20T10:35:00Z","v":8332,"vw":8.852581},{"c":8.86,"h":8.86,"l":8.83,"n":14,"o":8.83,"t":"2026-10-20T10:40:00Z","v":2245,"vw":8.846614},{"c":8.84,"h":8.86,"l":8.84,"n":20,"o":8.86,"t":"2026-10-20T10:45:00Z","v":3544,"vw":8.85351},{"c":8.87,"h":8.87,"l":8.87,"n":28,"o":8.87,"t":"2026-10-20T10:50:00Z","v":9589,"vw":8.87},{"c":8.88,"h":8.9,"l":8.86,"n":80,"o":8.86,"t":"2026-10-20T10:55:00Z","v":22962,"vw":8.883155},{"c":8.91,"h":8.94,"l":8.87,"n":125,"o":8.87,"t":"2026-10-20T11:00:00Z","v":42598,"vw":8.913594},{"c":8.9002,"h":8.92,"l":8.9,"n":18,"o":8.92,"t":"2026-10-20T11:05:00Z","v":4401,"vw":8.910577},{"c":8.91,"h":8.92,"l":8.91,"n":17,"o":8.91,"t":"2026-10-20T11:10:00Z","v":2359,"vw":8.914697},{"c":8.9181,"h":8.9181,"l":8.8915,"n":21,"o":8.9,"t":"2026-10-20T11:15:00Z","v":6264,"vw":8.90453},{"c":8.92,"h":8.92,"l":8.91,"n":29,"o":8.92,"t":"2026-10-20T11:20:00Z","v":7506,"vw":8.918288},{"c":8.91,"h":8.9184,"l":8.9098,"n":10,"o":8.9184,"t":"2026-10-20T11:25:00Z","v":2989,"vw":8.910226},{"c":8.918,"h":8.92,"l":8.91,"n":17,"o":8.91,"t":"2026-10-20T11:30:00Z","v":5075,"vw":8.915522},{"c":8.87,"h":8.91,"l":8.87,"n":86,"o":8.91,"t":"2026-10-20T11:35:00Z","v":66739,"vw":8.882654},{"c":8.88,"h":8.88,"l":8.8599,"n":13,"o":8.86,"t":"2026-10-20T11:40:00Z","v":4088,"vw":8.861194},{"c":8.89,"h":8.9,"l":8.88,"n":20,"o":8.8998,"t":"2026-10-20T11:45:00Z","v":7984,"vw":8.892742},{"c":8.86,"h":8.89,"l":8.86,"n":15,"o":8.89,"t":"2026-10-20T11:50:00Z","v":4816,"vw":8.874503},{"c":8.86,"h":8.87,"l":8.86,"n":6,"o":8.87,"t":"2026-10-20T11:55:00Z","v":2950,"vw":8.867119},{"c":8.88,"h":8.88,"l":8.8508,"n":23,"o":8.86,"t":"2026-10-20T12:00:00Z","v":6996,"vw":8.862715},{"c":8.92,"h":8.92,"l":8.87,"n":59,"o":8.88,"t":"2026-10-20T12:05:00Z","v":30219,"vw":8.887668},{"c":8.9109,"h":8.929,"l":8.9109,"n":21,"o":8.929,"t":"2026-10-20T12:10:00Z","v":11485,"vw":8.924622},{"c":8.89,"h":8.92,"l":8.89,"n":24,"o":8.92,"t":"2026-10-20T12:15:00Z","v":15518,"vw":8.916618},{"c":8.9,"h":8.93,"l":8.89,"n":13,"o":8.9008,"t":"2026-10-20T12:20:00Z","v":3667,"vw":8.915766},{"c":8.9198,"h":8.9299,"l":8.89,"n":18,"o":8.8998,"t":"2026-10-20T12:25:00Z","v":9106,"vw":8.916967},{"c":8.9,"h":8.93,"l":8.9,"n":17,"o":8.91,"t":"2026-10-20T12:30:00Z","v":8033,"vw":8.923482},{"c":8.85,"h":8.8998,"l":8.85,"n":19,"o":8.8998,"t":"2026-10-20T12:35:00Z","v":4803,"vw":8.871136},{"c":8.86,"h":8.87,"l":8.84,"n":39,"o":8.85,"t":"2026-10-20T12:40:00Z","v":11278,"vw":8.862812},{"c":8.84,"h":8.86,"l":8.82,"n":42,"o":8.83,"t":"2026-10-20T12:45:00Z","v":9161,"vw":8.837592},{"c":8.84,"h":8.8508,"l":8.82,"n":15,"o":8.85,"t":"2026-10-20T12:50:00Z","v":2511,"vw":8.843721},{"c":8.8397,"h":8.8397,"l":8.83,"n":10,"o":8.8305,"t":"2026-10-20T12:55:00Z","v":6920,"vw":8.83118},{"c":8.82,"h":8.84,"l":8.82,"n":13,"o":8.83,"t":"2026-10-20T13:00:00Z","v":21500,"vw":8.830853},{"c":8.8198,"h":8.8198,"l":8.8,"n":17,"o":8.8,"t":"2026-10-20T13:05:00Z","v":2804,"vw":8.809192},{"c":8.82,"h":8.82,"l":8.82,"n":14,"o":8.82,"t":"2026-10-20T13:10:00Z","v":1577,"vw":8.82},{"c":8.82,"h":8.8297,"l":8.8,"n":37,"o":8.8297,"t":"2026-10-20T13:15:00Z","v":8585,"vw":8.818778},{"c":8.85,"h":8.85,"l":8.81,"n":122,"o":8.82,"t":"2026-10-20T13:20:00Z","v":36224,"vw":8.824586},{"c":8.91,"h":8.91,"l":8.8,"n":509,"o":8.84,"t":"2026-10-20T13:25:00Z","v":210110,"vw":8.821253},{"c":9.08,"h":9.175,"l":8.86,"n":1476,"o":8.905,"t":"2026-10-20T13:30:00Z","v":654152,"vw":9.04039},{"c":9.14,"h":9.21,"l":9.04,"n":616,"o":9.1,"t":"2026-10-20T13:35:00Z","v":399040,"vw":9.123834},{"c":9.205,"h":9.23,"l":9.15,"n":323,"o":9.15,"t":"2026-10-20T13:40:00Z","v":195815,"vw":9.202791},{"c":9.12,"h":9.215,"l":9.12,"n":177,"o":9.2099,"t":"2026-10-20T13:45:00Z","v":130562,"vw":9.149932},{"c":9.0931,"h":9.16,"l":9.08,"n":161,"o":9.1195,"t":"2026-10-20T13:50:00Z","v":167267,"vw":9.125695},{"c":9.02,"h":9.13,"l":9,"n":325,"o":9.1,"t":"2026-10-20T13:55:00Z","v":366194,"vw":9.07682},{"c":9.035,"h":9.055,"l":8.995,"n":195,"o":9.01,"t":"2026-10-20T14:00:00Z","v":126457,"vw":9.026263},{"c":8.94,"h":9.0399,"l":8.9101,"n":190,"o":9.03,"t":"2026-10-20T14:05:00Z","v":141528,"vw":8.931971},{"c":8.87,"h":8.9405,"l":8.86,"n":157,"o":8.93,"t":"2026-10-20T14:10:00Z","v":103787,"vw":8.893026},{"c":8.7729,"h":8.87,"l":8.735,"n":248,"o":8.87,"t":"2026-10-20T14:15:00Z","v":146760,"vw":8.813209},{"c":8.76,"h":8.8,"l":8.7501,"n":120,"o":8.775,"t":"2026-10-20T14:20:00Z","v":110697,"vw":8.774163},{"c":8.695,"h":8.7708,"l":8.64,"n":313,"o":8.755,"t":"2026-10-20T14:25:00Z","v":164204,"vw":8.692897},{"c":8.7251,"h":8.7499,"l":8.67,"n":263,"o":8.69,"t":"2026-10-20T14:30:00Z","v":336460,"vw":8.71849},{"c":8.6971,"h":8.78,"l":8.69,"n":188,"o":8.725,"t":"2026-10-20T14:35:00Z","v":70518,"vw":8.727584},{"c":8.6285,"h":8.72,"l":8.625,"n":176,"o":8.6929,"t":"2026-10-20T14:40:00Z","v":145808,"vw":8.644777},{"c":8.66,"h":8.6663,"l":8.61,"n":186,"o":8.63,"t":"2026-10-20T14:45:00Z","v":289506,"vw":8.640393},{"c":8.7023,"h":8.73,"l":8.6501,"n":139,"o":8.6501,"t":"2026-10-20T14:50:00Z","v":88819,"vw":8.69289},{"c":8.675,"h":8.755,"l":8.665,"n":141,"o":8.7,"t":"2026-10-20T14:55:00Z","v":132437,"vw":8.704145},{"c":8.7548,"h":8.7548,"l":8.64,"n":195,"o":8.6799,"t":"2026-10-20T15:00:00Z","v":264711,"vw":8.68118},{"c":8.72,"h":8.76,"l":8.715,"n":133,"o":8.755,"t":"2026-10-20T15:05:00Z","v":102248,"vw":8.745439},{"c":8.7732,"h":8.8369,"l":8.7,"n":352,"o":8.7199,"t":"2026-10-20T15:10:00Z","v":204557,"vw":8.78922},{"c":8.74,"h":8.795,"l":8.715,"n":232,"o":8.78,"t":"2026-10-20T15:15:00Z","v":288545,"vw":8.732711},{"c":8.7299,"h":8.77,"l":8.725,"n":103,"o":8.74,"t":"2026-10-20T15:20:00Z","v":74445,"vw":8.74859},{"c":8.82,"h":8.82,"l":8.725,"n":83,"o":8.73,"t":"2026-10-20T15:25:00Z","v":117151,"vw":8.777937},{"c":8.89,"h":8.9151,"l":8.82,"n":293,"o":8.82,"t":"2026-10-20T15:30:00Z","v":280777,"vw":8.867929},{"c":8.8899,"h":8.895,"l":8.85,"n":130,"o":8.8801,"t":"2026-10-20T15:35:00Z","v":104232,"vw":8.871936},{"c":8.8099,"h":8.89,"l":8.79,"n":118,"o":8.89,"t":"2026-10-20T15:40:00Z","v":125609,"vw":8.818381},{"c":8.8202,"h":8.845,"l":8.81,"n":73,"o":8.82,"t":"2026-10-20T15:45:00Z","v":69273,"vw":8.830705},{"c":8.7601,"h":8.84,"l":8.7601,"n":122,"o":8.82,"t":"2026-10-20T15:50:00Z","v":94648,"vw":8.811511},{"c":8.8,"h":8.8001,"l":8.745,"n":128,"o":8.765,"t":"2026-10-20T15:55:00Z","v":121578,"vw":8.758681},{"c":8.7893,"h":8.79,"l":8.7698,"n":49,"o":8.7823,"t":"2026-10-20T16:00:00Z","v":55764,"vw":8.78119},{"c":8.7698,"h":8.79,"l":8.7498,"n":55,"o":8.78,"t":"2026-10-20T16:05:00Z","v":26813,"vw":8.768679},{"c":8.7501,"h":8.795,"l":8.7431,"n":87,"o":8.775,"t":"2026-10-20T16:10:00Z","v":45727,"vw":8.771583},{"c":8.7976,"h":8.82,"l":8.7424,"n":71,"o":8.75,"t":"2026-10-20T16:15:00Z","v":33995,"vw":8.796221},{"c":8.8,"h":8.82,"l":8.79,"n":68,"o":8.805,"t":"2026-10-20T16:20:00Z","v":60225,"vw":8.804472},{"c":8.7501,"h":8.81,"l":8.7308,"n":69,"o":8.8,"t":"2026-10-20T16:25:00Z","v":73571,"vw":8.759618},{"c":8.77,"h":8.7777,"l":8.7214,"n":114,"o":8.74,"t":"2026-10-20T16:30:00Z","v":87963,"vw":8.744734},{"c":8.76,"h":8.7699,"l":8.7401,"n":36,"o":8.7699,"t":"2026-10-20T16:35:00Z","v":30668,"vw":8.752142},{"c":8.7299,"h":8.7601,"l":8.715,"n":53,"o":8.76,"t":"2026-10-20T16:40:00Z","v":52768,"vw":8.733189},{"c":8.7124,"h":8.745,"l":8.7001,"n":67,"o":8.735,"t":"2026-10-20T16:45:00Z","v":50623,"vw":8.724034},{"c":8.8009,"h":8.8009,"l":8.72,"n":60,"o":8.72,"t":"2026-10-20T16:50:00Z","v":58933,"vw":8.75525},{"c":8.7799,"h":8.8037,"l":8.775,"n":50,"o":8.8,"t":"2026-10-20T16:55:00Z","v":48800,"vw":8.793198},{"c":8.7498,"h":8.79,"l":8.735,"n":145,"o":8.7801,"t":"2026-10-20T17:00:00Z","v":149204,"vw":8.76044},{"c":8.7501,"h":8.775,"l":8.7199,"n":66,"o":8.7523,"t":"2026-10-20T17:05:00Z","v":52740,"vw":8.74397},{"c":8.73,"h":8.755,"l":8.7107,"n":94,"o":8.75,"t":"2026-10-20T17:10:00Z","v":85191,"vw":8.732316},{"c":8.7198,"h":8.73,"l":8.7044,"n":59,"o":8.73,"t":"2026-10-20T17:15:00Z","v":53216,"vw":8.711331},{"c":8.725,"h":8.725,"l":8.68,"n":118,"o":8.7223,"t":"2026-10-20T17:20:00Z","v":139602,"vw":8.709733},{"c":8.7196,"h":8.73,"l":8.71,"n":114,"o":8.71,"t":"2026-10-20T17:25:00Z","v":64541,"vw":8.71841},{"c":8.71,"h":8.73,"l":8.7,"n":61,"o":8.72,"t":"2026-10-20T17:30:00Z","v":19825,"vw":8.713574},{"c":8.725,"h":8.725,"l":8.705,"n":65,"o":8.7198,"t":"2026-10-20T17:35:00Z","v":58718,"vw":8.716543},{"c":8.74,"h":8.7451,"l":8.71,"n":42,"o":8.7298,"t":"2026-10-20T17:40:00Z","v":30041,"vw":8.727904},{"c":8.7202,"h":8.7351,"l":8.72,"n":39,"o":8.73,"t":"2026-10-20T17:45:00Z","v":31164,"vw":8.727886},{"c":8.665,"h":8.72,"l":8.655,"n":143,"o":8.72,"t":"2026-10-20T17:50:00Z","v":36349,"vw":8.683143},{"c":8.69,"h":8.695,"l":8.665,"n":61,"o":8.665,"t":"2026-10-20T17:55:00Z","v":31396,"vw":8.675715},{"c":8.68,"h":8.691,"l":8.6729,"n":56,"o":8.6901,"t":"2026-10-20T18:00:00Z","v":20979,"vw":8.682062},{"c":8.6871,"h":8.69,"l":8.66,"n":95,"o":8.69,"t":"2026-10-20T18:05:00Z","v":47565,"vw":8.67581},{"c":8.7036,"h":8.7474,"l":8.68,"n":61,"o":8.69,"t":"2026-10-20T18:10:00Z","v":49703,"vw":8.725191},{"c":8.695,"h":8.71,"l":8.69,"n":35,"o":8.705,"t":"2026-10-20T18:15:00Z","v":62056,"vw":8.697595},{"c":8.675,"h":8.7,"l":8.67,"n":79,"o":8.7,"t":"2026-10-20T18:20:00Z","v":15689,"vw":8.683512},{"c":8.68,"h":8.7,"l":8.67,"n":43,"o":8.675,"t":"2026-10-20T18:25:00Z","v":27261,"vw":8.686647},{"c":8.7499,"h":8.7501,"l":8.6796,"n":59,"o":8.6796,"t":"2026-10-20T18:30:00Z","v":79748,"vw":8.727671},{"c":8.775,"h":8.8199,"l":8.7426,"n":122,"o":8.7426,"t":"2026-10-20T18:35:00Z","v":151960,"vw":8.775696},{"c":8.8317,"h":8.835,"l":8.755,"n":137,"o":8.775,"t":"2026-10-20T18:40:00Z","v":89160,"vw":8.802173},{"c":8.8,"h":8.845,"l":8.7649,"n":95,"o":8.8401,"t":"2026-10-20T18:45:00Z","v":79072,"vw":8.797725},{"c":8.7729,"h":8.8098,"l":8.765,"n":62,"o":8.795,"t":"2026-10-20T18:50:00Z","v":49246,"vw":8.779319},{"c":8.7461,"h":8.76,"l":8.729,"n":78,"o":8.76,"t":"2026-10-20T18:55:00Z","v":41925,"vw":8.743554},{"c":8.775,"h":8.7806,"l":8.74,"n":69,"o":8.745,"t":"2026-10-20T19:00:00Z","v":39060,"vw":8.758276},{"c":8.7523,"h":8.77,"l":8.73,"n":58,"o":8.77,"t":"2026-10-20T19:05:00Z","v":44037,"vw":8.757315},{"c":8.78,"h":8.78,"l":8.735,"n":64,"o":8.7598,"t":"2026-10-20T19:10:00Z","v":84735,"vw":8.752864},{"c":8.785,"h":8.79,"l":8.77,"n":74,"o":8.79,"t":"2026-10-20T19:15:00Z","v":89303,"vw":8.776263},{"c":8.8,"h":8.8278,"l":8.765,"n":93,"o":8.78,"t":"2026-10-20T19:20:00Z","v":113420,"vw":8.8144},{"c":8.805,"h":8.815,"l":8.79,"n":47,"o":8.815,"t":"2026-10-20T19:25:00Z","v":31798,"vw":8.801665},{"c":8.791,"h":8.8,"l":8.7601,"n":98,"o":8.8,"t":"2026-10-20T19:30:00Z","v":80379,"vw":8.781014},{"c":8.8,"h":8.82,"l":8.78,"n":124,"o":8.795,"t":"2026-10-20T19:35:00Z","v":105653,"vw":8.79891},{"c":8.8534,"h":8.885,"l":8.79,"n":185,"o":8.7997,"t":"2026-10-20T19:40:00Z","v":144256,"vw":8.827509},{"c":8.785,"h":8.845,"l":8.7841,"n":155,"o":8.845,"t":"2026-10-20T19:45:00Z","v":182207,"vw":8.801423},{"c":8.8001,"h":8.83,"l":8.77,"n":348,"o":8.78,"t":"2026-10-20T19:50:00Z","v":257314,"vw":8.793959},{"c":8.7,"h":8.82,"l":8.7,"n":517,"o":8.81,"t":"2026-10-20T19:55:00Z","v":358971,"vw":8.755592},{"c":8.91,"h":8.96,"l":8.28,"n":1061,"o":8.75,"t":"2026-10-20T20:00:00Z","v":513285,"vw":8.528582},{"c":8.53,"h":9,"l":8.42,"n":768,"o":8.9,"t":"2026-10-20T20:05:00Z","v":181562,"vw":8.700262},{"c":8.26,"h":8.54,"l":8.18,"n":1588,"o":8.5291,"t":"2026-10-20T20:10:00Z","v":432512,"vw":8.331087},{"c":8.318,"h":8.38,"l":8.16,"n":910,"o":8.2545,"t":"2026-10-20T20:15:00Z","v":229754,"vw":8.271735},{"c":8.43,"h":8.49,"l":8.31,"n":824,"o":8.31,"t":"2026-10-20T20:20:00Z","v":277304,"vw":8.428018},{"c":8.36,"h":8.51,"l":8.35,"n":643,"o":8.45,"t":"2026-10-20T20:25:00Z","v":195421,"vw":8.415826},{"c":8.31,"h":8.39,"l":8.28,"n":1440,"o":8.36,"t":"2026-10-20T20:30:00Z","v":506490,"vw":8.321792},{"c":8.28,"h":8.36,"l":8.239,"n":1736,"o":8.31,"t":"2026-10-20T20:35:00Z","v":486859,"vw":8.29843},{"c":8.36,"h":8.38,"l":8.27,"n":600,"o":8.28,"t":"2026-10-20T20:40:00Z","v":205091,"vw":8.323861},{"c":8.1071,"h":8.45,"l":7.99,"n":1462,"o":8.34,"t":"2026-10-20T20:45:00Z","v":608632,"vw":8.165945},{"c":8.04,"h":8.08,"l":7.9,"n":501,"o":8.08,"t":"2026-10-20T20:50:00Z","v":309912,"vw":7.975607},{"c":7.94,"h":8.1,"l":7.93,"n":305,"o":8.05,"t":"2026-10-20T20:55:00Z","v":131108,"vw":8.002771},{"c":7.9278,"h":7.995,"l":7.91,"n":284,"o":7.941,"t":"2026-10-20T21:00:00Z","v":121434,"vw":7.952771},{"c":7.85,"h":8.08,"l":7.8118,"n":348,"o":7.92,"t":"2026-10-20T21:05:00Z","v":154770,"vw":7.927348},{"c":7.77,"h":7.89,"l":7.731,"n":474,"o":7.85,"t":"2026-10-20T21:10:00Z","v":397686,"vw":7.810943},{"c":7.85,"h":7.8814,"l":7.7662,"n":129,"o":7.8,"t":"2026-10-20T21:15:00Z","v":24889,"vw":7.837139},{"c":7.96,"h":7.96,"l":7.85,"n":172,"o":7.86,"t":"2026-10-20T21:20:00Z","v":66016,"vw":7.909201},{"c":7.92,"h":8.0032,"l":7.8746,"n":166,"o":7.96,"t":"2026-10-20T21:25:00Z","v":127523,"vw":7.95133},{"c":7.8617,"h":7.9323,"l":7.8503,"n":92,"o":7.9275,"t":"2026-10-20T21:30:00Z","v":50451,"vw":7.871282},{"c":7.88,"h":7.9136,"l":7.87,"n":171,"o":7.89,"t":"2026-10-20T21:35:00Z","v":54986,"vw":7.897561},{"c":7.87,"h":7.9,"l":7.851,"n":155,"o":7.8815,"t":"2026-10-20T21:40:00Z","v":37680,"vw":7.872278},{"c":7.87,"h":7.91,"l":7.8594,"n":75,"o":7.86,"t":"2026-10-20T21:45:00Z","v":41688,"vw":7.880005},{"c":7.84,"h":7.9375,"l":7.81,"n":112,"o":7.89,"t":"2026-10-20T21:50:00Z","v":82021,"vw":7.893021},{"c":7.8069,"h":7.85,"l":7.78,"n":161,"o":7.8495,"t":"2026-10-20T21:55:00Z","v":50668,"vw":7.801863},{"c":7.64,"h":7.7999,"l":7.64,"n":261,"o":7.78,"t":"2026-10-20T22:00:00Z","v":94316,"vw":7.723342},{"c":7.5206,"h":7.6445,"l":7.4946,"n":572,"o":7.6445,"t":"2026-10-20T22:05:00Z","v":328950,"vw":7.5233},{"c":7.57,"h":7.5847,"l":7.5,"n":340,"o":7.5319,"t":"2026-10-20T22:10:00Z","v":108433,"vw":7.531668},{"c":7.58,"h":7.5962,"l":7.541,"n":88,"o":7.5947,"t":"2026-10-20T22:15:00Z","v":40241,"vw":7.573384},{"c":7.54,"h":7.5896,"l":7.5179,"n":171,"o":7.5895,"t":"2026-10-20T22:20:00Z","v":41257,"vw":7.55255},{"c":7.52,"h":7.53,"l":7.4731,"n":172,"o":7.53,"t":"2026-10-20T22:25:00Z","v":39051,"vw":7.504169},{"c":7.51,"h":7.54,"l":7.5018,"n":57,"o":7.52,"t":"2026-10-20T22:30:00Z","v":18633,"vw":7.517065},{"c":7.3691,"h":7.5,"l":7.32,"n":280,"o":7.5,"t":"2026-10-20T22:35:00Z","v":86909,"vw":7.382394},{"c":7.42,"h":7.42,"l":7.34,"n":327,"o":7.36,"t":"2026-10-20T22:40:00Z","v":149136,"vw":7.384268},{"c":7.3796,"h":7.42,"l":7.3706,"n":253,"o":7.4,"t":"2026-10-20T22:45:00Z","v":42755,"vw":7.409786},{"c":7.29,"h":7.37,"l":7.2807,"n":579,"o":7.37,"t":"2026-10-20T22:50:00Z","v":170133,"vw":7.327061},{"c":7.25,"h":7.32,"l":7.22,"n":404,"o":7.29,"t":"2026-10-20T22:55:00Z","v":110356,"vw":7.250207},{"c":7.28,"h":7.29,"l":7.23,"n":372,"o":7.26,"t":"2026-10-20T23:00:00Z","v":132101,"vw":7.259149},{"c":7.37,"h":7.39,"l":7.26,"n":223,"o":7.29,"t":"2026-10-20T23:05:00Z","v":100029,"vw":7.336691},{"c":7.48,"h":7.52,"l":7.36,"n":309,"o":7.36,"t":"2026-10-20T23:10:00Z","v":164419,"vw":7.427997},{"c":7.49,"h":7.49,"l":7.4031,"n":139,"o":7.48,"t":"2026-10-20T23:15:00Z","v":48145,"vw":7.441392},{"c":7.49,"h":7.53,"l":7.47,"n":250,"o":7.4987,"t":"2026-10-20T23:20:00Z","v":229352,"vw":7.498604},{"c":7.51,"h":7.5379,"l":7.49,"n":93,"o":7.49,"t":"2026-10-20T23:25:00Z","v":39861,"vw":7.510119},{"c":7.46,"h":7.52,"l":7.45,"n":138,"o":7.51,"t":"2026-10-20T23:30:00Z","v":66061,"vw":7.483535},{"c":7.4485,"h":7.47,"l":7.4009,"n":84,"o":7.46,"t":"2026-10-20T23:35:00Z","v":55099,"vw":7.42673},{"c":7.39,"h":7.42,"l":7.38,"n":82,"o":7.42,"t":"2026-10-20T23:40:00Z","v":22863,"vw":7.39339},{"c":7.36,"h":7.3992,"l":7.35,"n":59,"o":7.3857,"t":"2026-10-20T23:45:00Z","v":19161,"vw":7.369519},{"c":7.27,"h":7.3598,"l":7.2672,"n":101,"o":7.35,"t":"2026-10-20T23:50:00Z","v":32693,"vw":7.318263},{"c":7.32,"h":7.35,"l":7.28,"n":103,"o":7.2915,"t":"2026-10-20T23:55:00Z","v":89780,"vw":7.312605},{"c":7.12,"h":7.25,"l":7.01,"n":697,"o":7.16,"t":"2026-10-21T08:00:00Z","v":276547,"vw":7.103352},{"c":7.18,"h":7.25,"l":7.04,"n":269,"o":7.13,"t":"2026-10-21T08:05:00Z","v":108499,"vw":7.147637},{"c":7.1565,"h":7.19,"l":7.13,"n":127,"o":7.19,"t":"2026-10-21T08:10:00Z","v":38484,"vw":7.152},{"c":7.1,"h":7.1501,"l":7.1,"n":90,"o":7.15,"t":"2026-10-21T08:15:00Z","v":18113,"vw":7.125074},{"c":6.9208,"h":7.1,"l":6.9203,"n":616,"o":7.09,"t":"2026-10-21T08:20:00Z","v":157793,"vw":7.002193},{"c":6.89,"h":6.95,"l":6.88,"n":615,"o":6.93,"t":"2026-10-21T08:25:00Z","v":206132,"vw":6.905403},{"c":6.94,"h":6.94,"l":6.85,"n":464,"o":6.9,"t":"2026-10-21T08:30:00Z","v":197441,"vw":6.875316},{"c":6.9,"h":6.95,"l":6.8797,"n":254,"o":6.9391,"t":"2026-10-21T08:35:00Z","v":79171,"vw":6.908479},{"c":6.83,"h":6.91,"l":6.8006,"n":367,"o":6.9,"t":"2026-10-21T08:40:00Z","v":84244,"vw":6.845098},{"c":6.87,"h":6.92,"l":6.81,"n":407,"o":6.82,"t":"2026-10-21T08:45:00Z","v":108992,"vw":6.880413},{"c":6.93,"h":6.95,"l":6.86,"n":299,"o":6.87,"t":"2026-10-21T08:50:00Z","v":99812,"vw":6.925015},{"c":6.94,"h":6.97,"l":6.92,"n":111,"o":6.92,"t":"2026-10-21T08:55:00Z","v":21300,"vw":6.954844},{"c":6.9897,"h":7,"l":6.94,"n":147,"o":6.95,"t":"2026-10-21T09:00:00Z","v":56478,"vw":6.969304},{"c":7.02,"h":7.03,"l":6.97,"n":134,"o":6.98,"t":"2026-10-21T09:05:00Z","v":26672,"vw":7.014838},{"c":7,"h":7.03,"l":6.9802,"n":166,"o":7.02,"t":"2026-10-21T09:10:00Z","v":41259,"vw":7.013358},{"c":7.03,"h":7.03,"l":6.98,"n":206,"o":7,"t":"2026-10-21T09:15:00Z","v":80886,"vw":7.010841},{"c":7.06,"h":7.0605,"l":7.0297,"n":95,"o":7.03,"t":"2026-10-21T09:20:00Z","v":23398,"vw":7.048207},{"c":7.1,"h":7.1,"l":7.05,"n":359,"o":7.06,"t":"2026-10-21T09:25:00Z","v":150408,"vw":7.070732},{"c":7.04,"h":7.1,"l":7.0203,"n":216,"o":7.1,"t":"2026-10-21T09:30:00Z","v":57329,"vw":7.05985},{"c":7.08,"h":7.0806,"l":7.045,"n":70,"o":7.0498,"t":"2026-10-21T09:35:00Z","v":14786,"vw":7.069327},{"c":7.08,"h":7.14,"l":7.07,"n":274,"o":7.07,"t":"2026-10-21T09:40:00Z","v":71974,"vw":7.101068},{"c":7.12,"h":7.14,"l":7.0795,"n":148,"o":7.09,"t":"2026-10-21T09:45:00Z","v":30408,"vw":7.099161},{"c":7.16,"h":7.18,"l":7.12,"n":232,"o":7.12,"t":"2026-10-21T09:50:00Z","v":53147,"vw":7.14288},{"c":7.1898,"h":7.19,"l":7.16,"n":119,"o":7.16,"t":"2026-10-21T09:55:00Z","v":33630,"vw":7.177446},{"c":7.2208,"h":7.23,"l":7.1698,"n":156,"o":7.1897,"t":"2026-10-21T10:00:00Z","v":42674,"vw":7.191027},{"c":7.201,"h":7.24,"l":7.19,"n":174,"o":7.2292,"t":"2026-10-21T10:05:00Z","v":34802,"vw":7.209741},{"c":7.34,"h":7.34,"l":7.21,"n":468,"o":7.21,"t":"2026-10-21T10:10:00Z","v":110733,"vw":7.275328},{"c":7.31,"h":7.37,"l":7.3,"n":200,"o":7.34,"t":"2026-10-21T10:15:00Z","v":67969,"vw":7.326436},{"c":7.29,"h":7.31,"l":7.2698,"n":168,"o":7.3,"t":"2026-10-21T10:20:00Z","v":45822,"vw":7.28372},{"c":7.32,"h":7.37,"l":7.2799,"n":301,"o":7.29,"t":"2026-10-21T10:25:00Z","v":113930,"vw":7.32976},{"c":7.27,"h":7.33,"l":7.27,"n":192,"o":7.33,"t":"2026-10-21T10:30:00Z","v":35914,"vw":7.302055},{"c":7.31,"h":7.35,"l":7.2694,"n":161,"o":7.27,"t":"2026-10-21T10:35:00Z","v":40518,"vw":7.311563},{"c":7.24,"h":7.3099,"l":7.24,"n":401,"o":7.3094,"t":"2026-10-21T10:40:00Z","v":75610,"vw":7.25192},{"c":7.21,"h":7.31,"l":7.21,"n":412,"o":7.2506,"t":"2026-10-21T10:45:00Z","v":75756,"vw":7.271575},{"c":7.23,"h":7.27,"l":7.215,"n":120,"o":7.215,"t":"2026-10-21T10:50:00Z","v":23241,"vw":7.238985},{"c":7.28,"h":7.29,"l":7.22,"n":314,"o":7.22,"t":"2026-10-21T10:55:00Z","v":62303,"vw":7.245575},{"c":7.21,"h":7.31,"l":7.21,"n":1145,"o":7.2797,"t":"2026-10-21T11:00:00Z","v":221775,"vw":7.254137},{"c":7.2616,"h":7.2722,"l":7.14,"n":678,"o":7.22,"t":"2026-10-21T11:05:00Z","v":183732,"vw":7.201663},{"c":7.3585,"h":7.37,"l":7.24,"n":348,"o":7.2685,"t":"2026-10-21T11:10:00Z","v":128271,"vw":7.278519},{"c":7.38,"h":7.47,"l":7.3599,"n":1055,"o":7.36,"t":"2026-10-21T11:15:00Z","v":326868,"vw":7.419955},{"c":7.46,"h":7.52,"l":7.39,"n":818,"o":7.39,"t":"2026-10-21T11:20:00Z","v":212594,"vw":7.469495},{"c":7.3991,"h":7.47,"l":7.3915,"n":222,"o":7.46,"t":"2026-10-21T11:25:00Z","v":77919,"vw":7.43497},{"c":7.42,"h":7.42,"l":7.3815,"n":258,"o":7.3985,"t":"2026-10-21T11:30:00Z","v":75758,"vw":7.401089},{"c":7.44,"h":7.51,"l":7.4,"n":235,"o":7.4298,"t":"2026-10-21T11:35:00Z","v":61491,"vw":7.456013},{"c":7.47,"h":7.5191,"l":7.4402,"n":381,"o":7.4402,"t":"2026-10-21T11:40:00Z","v":140249,"vw":7.496832},{"c":7.46,"h":7.48,"l":7.42,"n":380,"o":7.46,"t":"2026-10-21T11:45:00Z","v":111032,"vw":7.456536},{"c":7.418,"h":7.47,"l":7.4,"n":488,"o":7.46,"t":"2026-10-21T11:50:00Z","v":155825,"vw":7.42948},{"c":7.35,"h":7.42,"l":7.33,"n":307,"o":7.41,"t":"2026-10-21T11:55:00Z","v":104752,"vw":7.371602},{"c":7.29,"h":7.35,"l":7.2885,"n":522,"o":7.33,"t":"2026-10-21T12:00:00Z","v":101419,"vw":7.323768},{"c":7.27,"h":7.295,"l":7.25,"n":268,"o":7.28,"t":"2026-10-21T12:05:00Z","v":75387,"vw":7.269342},{"c":7.35,"h":7.36,"l":7.27,"n":359,"o":7.2785,"t":"2026-10-21T12:10:00Z","v":86142,"vw":7.312368},{"c":7.31,"h":7.37,"l":7.31,"n":158,"o":7.3599,"t":"2026-10-21T12:15:00Z","v":37523,"vw":7.331694},{"c":7.2708,"h":7.32,"l":7.26,"n":227,"o":7.31,"t":"2026-10-21T12:20:00Z","v":41809,"vw":7.284466},{"c":7.25,"h":7.2801,"l":7.24,"n":525,"o":7.2784,"t":"2026-10-21T12:25:00Z","v":91976,"vw":7.258073},{"c":7.1498,"h":7.29,"l":7.12,"n":556,"o":7.26,"t":"2026-10-21T12:30:00Z","v":180422,"vw":7.178128},{"c":7.14,"h":7.16,"l":7.04,"n":577,"o":7.14,"t":"2026-10-21T12:35:00Z","v":144748,"vw":7.097492},{"c":7.2712,"h":7.29,"l":7.13,"n":482,"o":7.14,"t":"2026-10-21T12:40:00Z","v":90979,"vw":7.189422},{"c":7.24,"h":7.2815,"l":7.24,"n":148,"o":7.275,"t":"2026-10-21T12:45:00Z","v":26645,"vw":7.26293},{"c":7.34,"h":7.36,"l":7.25,"n":508,"o":7.25,"t":"2026-10-21T12:50:00Z","v":114856,"vw":7.310653},{"c":7.32,"h":7.38,"l":7.31,"n":488,"o":7.34,"t":"2026-10-21T12:55:00Z","v":122923,"vw":7.354154},{"c":7.24,"h":7.4,"l":7.21,"n":1232,"o":7.34,"t":"2026-10-21T13:00:00Z","v":239464,"vw":7.333409},{"c":7.32,"h":7.34,"l":7.23,"n":376,"o":7.2305,"t":"2026-10-21T13:05:00Z","v":102368,"vw":7.287079},{"c":7.32,"h":7.3397,"l":7.28,"n":297,"o":7.3183,"t":"2026-10-21T13:10:00Z","v":99869,"vw":7.306565},{"c":7.28,"h":7.33,"l":7.26,"n":338,"o":7.2994,"t":"2026-10-21T13:15:00Z","v":129479,"vw":7.300818},{"c":7.24,"h":7.3,"l":7.17,"n":951,"o":7.28,"t":"2026-10-21T13:20:00Z","v":373169,"vw":7.239785},{"c":7.2,"h":7.26,"l":7.08,"n":1405,"o":7.23,"t":"2026-10-21T13:25:00Z","v":493544,"vw":7.156569},{"c":7.0497,"h":7.4,"l":6.95,"n":2914,"o":7.2,"t":"2026-10-21T13:30:00Z","v":1385806,"vw":7.162923},{"c":7.24,"h":7.42,"l":7.05,"n":1848,"o":7.05,"t":"2026-10-21T13:35:00Z","v":960059,"vw":7.278466},{"c":7.345,"h":7.47,"l":7.24,"n":1291,"o":7.24,"t":"2026-10-21T13:40:00Z","v":848755,"vw":7.374492},{"c":6.875,"h":7.39,"l":6.85,"n":2078,"o":7.345,"t":"2026-10-21T13:45:00Z","v":1331612,"vw":7.06969},{"c":6.95,"h":6.9971,"l":6.832,"n":1400,"o":6.87,"t":"2026-10-21T13:50:00Z","v":1022385,"vw":6.925631},{"c":6.7229,"h":6.97,"l":6.7202,"n":1664,"o":6.9576,"t":"2026-10-21T13:55:00Z","v":1052360,"vw":6.816551},{"c":6.6499,"h":6.77,"l":6.55,"n":2299,"o":6.725,"t":"2026-10-21T14:00:00Z","v":1385429,"vw":6.663},{"c":6.64,"h":6.75,"l":6.5799,"n":1473,"o":6.645,"t":"2026-10-21T14:05:00Z","v":930516,"vw":6.645556},{"c":6.8,"h":6.8493,"l":6.64,"n":1232,"o":6.645,"t":"2026-10-21T14:10:00Z","v":786765,"vw":6.745758},{"c":6.945,"h":6.95,"l":6.72,"n":1102,"o":6.8,"t":"2026-10-21T14:15:00Z","v":901000,"vw":6.846527},{"c":7.0003,"h":7.1,"l":6.903,"n":2200,"o":6.94,"t":"2026-10-21T14:20:00Z","v":1523363,"vw":6.998364},{"c":7.0229,"h":7.1,"l":6.98,"n":1712,"o":7,"t":"2026-10-21T14:25:00Z","v":1309896,"vw":7.006771},{"c":7.0301,"h":7.07,"l":6.9501,"n":475,"o":7.03,"t":"2026-10-21T14:30:00Z","v":330279,"vw":7.013019},{"c":7.2199,"h":7.2199,"l":7,"n":633,"o":7.03,"t":"2026-10-21T14:35:00Z","v":555873,"vw":7.13191},{"c":7.0774,"h":7.2207,"l":7.0134,"n":990,"o":7.22,"t":"2026-10-21T14:40:00Z","v":1104541,"vw":7.111289},{"c":7.1099,"h":7.1269,"l":7.0231,"n":393,"o":7.0754,"t":"2026-10-21T14:45:00Z","v":291260,"vw":7.059495},{"c":7.14,"h":7.16,"l":7.03,"n":662,"o":7.0901,"t":"2026-10-21T14:50:00Z","v":594457,"vw":7.093638},{"c":7.13,"h":7.1999,"l":7.11,"n":575,"o":7.14,"t":"2026-10-21T14:55:00Z","v":458152,"vw":7.164394},{"c":7.06,"h":7.13,"l":7.048,"n":303,"o":7.115,"t":"2026-10-21T15:00:00Z","v":189323,"vw":7.074142},{"c":7.04,"h":7.09,"l":7,"n":510,"o":7.05,"t":"2026-10-21T15:05:00Z","v":463530,"vw":7.044849},{"c":6.985,"h":7.04,"l":6.96,"n":317,"o":7.03,"t":"2026-10-21T15:10:00Z","v":262274,"vw":6.99106},{"c":7.0906,"h":7.1323,"l":6.98,"n":307,"o":6.98,"t":"2026-10-21T15:15:00Z","v":469130,"vw":7.075649},{"c":7.035,"h":7.0999,"l":6.985,"n":255,"o":7.09,"t":"2026-10-21T15:20:00Z","v":197092,"vw":7.026924},{"c":7,"h":7.0575,"l":6.9801,"n":220,"o":7.045,"t":"2026-10-21T15:25:00Z","v":155917,"vw":7.019166},{"c":6.9871,"h":7.01,"l":6.95,"n":225,"o":7.005,"t":"2026-10-21T15:30:00Z","v":201164,"vw":6.97796},{"c":6.865,"h":7.015,"l":6.845,"n":566,"o":7,"t":"2026-10-21T15:35:00Z","v":475214,"vw":6.901485},{"c":6.83,"h":6.88,"l":6.8001,"n":543,"o":6.86,"t":"2026-10-21T15:40:00Z","v":589173,"vw":6.838223},{"c":6.905,"h":6.92,"l":6.8261,"n":307,"o":6.83,"t":"2026-10-21T15:45:00Z","v":310254,"vw":6.875518},{"c":6.835,"h":6.905,"l":6.82,"n":390,"o":6.905,"t":"2026-10-21T15:50:00Z","v":466026,"vw":6.863241},{"c":6.905,"h":6.915,"l":6.83,"n":222,"o":6.83,"t":"2026-10-21T15:55:00Z","v":173527,"vw":6.882089},{"c":6.885,"h":6.9698,"l":6.88,"n":216,"o":6.915,"t":"2026-10-21T16:00:00Z","v":201213,"vw":6.922484},{"c":6.895,"h":6.9201,"l":6.87,"n":239,"o":6.885,"t":"2026-10-21T16:05:00Z","v":319151,"vw":6.896035},{"c":6.925,"h":6.9799,"l":6.89,"n":200,"o":6.895,"t":"2026-10-21T16:10:00Z","v":199410,"vw":6.939801},{"c":6.91,"h":6.9487,"l":6.89,"n":172,"o":6.93,"t":"2026-10-21T16:15:00Z","v":143429,"vw":6.923823},{"c":6.895,"h":6.93,"l":6.8806,"n":180,"o":6.91,"t":"2026-10-21T16:20:00Z","v":154898,"vw":6.902152},{"c":6.98,"h":7.03,"l":6.8603,"n":375,"o":6.8998,"t":"2026-10-21T16:25:00Z","v":291855,"vw":6.962223},{"c":6.9461,"h":7.01,"l":6.9326,"n":199,"o":6.985,"t":"2026-10-21T16:30:00Z","v":208556,"vw":6.962098},{"c":6.89,"h":6.96,"l":6.865,"n":217,"o":6.9301,"t":"2026-10-21T16:35:00Z","v":208122,"vw":6.921019},{"c":6.94,"h":6.9768,"l":6.86,"n":195,"o":6.88,"t":"2026-10-21T16:40:00Z","v":197964,"vw":6.914211},{"c":7.01,"h":7.045,"l":6.9201,"n":346,"o":6.94,"t":"2026-10-21T16:45:00Z","v":379340,"vw":7.004911},{"c":7,"h":7.015,"l":6.96,"n":141,"o":7.0122,"t":"2026-10-21T16:50:00Z","v":113961,"vw":6.994517},{"c":6.96,"h":6.995,"l":6.95,"n":87,"o":6.995,"t":"2026-10-21T16:55:00Z","v":72992,"vw":6.978434},{"c":6.9899,"h":7,"l":6.9306,"n":149,"o":6.97,"t":"2026-10-21T17:00:00Z","v":103154,"vw":6.966832},{"c":7.135,"h":7.161,"l":6.99,"n":417,"o":6.99,"t":"2026-10-21T17:05:00Z","v":320906,"vw":7.09804},{"c":7.19,"h":7.25,"l":7.14,"n":723,"o":7.14,"t":"2026-10-21T17:10:00Z","v":740963,"vw":7.200243},{"c":7.23,"h":7.235,"l":7.17,"n":379,"o":7.1805,"t":"2026-10-21T17:15:00Z","v":533865,"vw":7.199042},{"c":7.2105,"h":7.3,"l":7.205,"n":505,"o":7.23,"t":"2026-10-21T17:20:00Z","v":431520,"vw":7.2594},{"c":7.23,"h":7.26,"l":7.175,"n":294,"o":7.215,"t":"2026-10-21T17:25:00Z","v":260594,"vw":7.235208},{"c":7.2995,"h":7.35,"l":7.2203,"n":708,"o":7.24,"t":"2026-10-21T17:30:00Z","v":733464,"vw":7.308142},{"c":7.39,"h":7.4,"l":7.2797,"n":526,"o":7.295,"t":"2026-10-21T17:35:00Z","v":609816,"vw":7.34777},{"c":7.4,"h":7.439,"l":7.365,"n":571,"o":7.39,"t":"2026-10-21T17:40:00Z","v":689736,"vw":7.397847},{"c":7.455,"h":7.46,"l":7.39,"n":378,"o":7.3931,"t":"2026-10-21T17:45:00Z","v":324143,"vw":7.445121},{"c":7.4464,"h":7.46,"l":7.41,"n":395,"o":7.455,"t":"2026-10-21T17:50:00Z","v":353590,"vw":7.431775},{"c":7.535,"h":7.5599,"l":7.4415,"n":570,"o":7.4415,"t":"2026-10-21T17:55:00Z","v":642120,"vw":7.512961},{"c":7.49,"h":7.53,"l":7.46,"n":357,"o":7.53,"t":"2026-10-21T18:00:00Z","v":340639,"vw":7.487475},{"c":7.525,"h":7.555,"l":7.4801,"n":233,"o":7.4816,"t":"2026-10-21T18:05:00Z","v":194440,"vw":7.522551},{"c":7.5894,"h":7.62,"l":7.5202,"n":329,"o":7.521,"t":"2026-10-21T18:10:00Z","v":288961,"vw":7.58419},{"c":7.5401,"h":7.5976,"l":7.54,"n":229,"o":7.59,"t":"2026-10-21T18:15:00Z","v":221626,"vw":7.568441},{"c":7.475,"h":7.54,"l":7.46,"n":421,"o":7.54,"t":"2026-10-21T18:20:00Z","v":497121,"vw":7.487779},{"c":7.4801,"h":7.5375,"l":7.4599,"n":148,"o":7.47,"t":"2026-10-21T18:25:00Z","v":150520,"vw":7.500675},{"c":7.4524,"h":7.49,"l":7.45,"n":183,"o":7.485,"t":"2026-10-21T18:30:00Z","v":281204,"vw":7.471139},{"c":7.3601,"h":7.46,"l":7.36,"n":378,"o":7.455,"t":"2026-10-21T18:35:00Z","v":374080,"vw":7.407169},{"c":7.36,"h":7.3999,"l":7.3401,"n":229,"o":7.3601,"t":"2026-10-21T18:40:00Z","v":257251,"vw":7.358757},{"c":7.3761,"h":7.3761,"l":7.2922,"n":263,"o":7.3601,"t":"2026-10-21T18:45:00Z","v":203920,"vw":7.337108},{"c":7.41,"h":7.47,"l":7.395,"n":184,"o":7.395,"t":"2026-10-21T18:50:00Z","v":259182,"vw":7.423061},{"c":7.4491,"h":7.4675,"l":7.4077,"n":130,"o":7.42,"t":"2026-10-21T18:55:00Z","v":105886,"vw":7.434593},{"c":7.5112,"h":7.521,"l":7.44,"n":267,"o":7.4577,"t":"2026-10-21T19:00:00Z","v":240161,"vw":7.481965},{"c":7.485,"h":7.555,"l":7.4742,"n":210,"o":7.515,"t":"2026-10-21T19:05:00Z","v":241927,"vw":7.513892},{"c":7.47,"h":7.505,"l":7.445,"n":200,"o":7.4805,"t":"2026-10-21T19:10:00Z","v":169023,"vw":7.468711},{"c":7.495,"h":7.51,"l":7.45,"n":127,"o":7.475,"t":"2026-10-21T19:15:00Z","v":145780,"vw":7.478778},{"c":7.4637,"h":7.51,"l":7.43,"n":165,"o":7.4965,"t":"2026-10-21T19:20:00Z","v":143033,"vw":7.472643},{"c":7.39,"h":7.47,"l":7.39,"n":135,"o":7.455,"t":"2026-10-21T19:25:00Z","v":103601,"vw":7.435748},{"c":7.48,"h":7.4886,"l":7.4,"n":169,"o":7.4,"t":"2026-10-21T19:30:00Z","v":159385,"vw":7.434594},{"c":7.44,"h":7.505,"l":7.44,"n":151,"o":7.4801,"t":"2026-10-21T19:35:00Z","v":143844,"vw":7.475064},{"c":7.425,"h":7.4791,"l":7.425,"n":222,"o":7.43,"t":"2026-10-21T19:40:00Z","v":222186,"vw":7.451099},{"c":7.315,"h":7.4301,"l":7.2817,"n":349,"o":7.43,"t":"2026-10-21T19:45:00Z","v":429627,"vw":7.334495},{"c":7.42,"h":7.46,"l":7.31,"n":855,"o":7.32,"t":"2026-10-21T19:50:00Z","v":608393,"vw":7.383877},{"c":7.35,"h":7.415,"l":7.275,"n":625,"o":7.415,"t":"2026-10-21T19:55:00Z","v":565881,"vw":7.345069},{"c":7.37,"h":7.43,"l":7.34,"n":71,"o":7.34,"t":"2026-10-21T20:00:00Z","v":68439,"vw":7.395419},{"c":7.39,"h":7.39,"l":7.35,"n":143,"o":7.3601,"t":"2026-10-21T20:05:00Z","v":55274,"vw":7.364418},{"c":7.43,"h":7.4398,"l":7.39,"n":191,"o":7.39,"t":"2026-10-21T20:10:00Z","v":71582,"vw":7.418782},{"c":7.39,"h":7.4298,"l":7.39,"n":48,"o":7.4298,"t":"2026-10-21T20:15:00Z","v":36884,"vw":7.403949},{"c":7.3778,"h":7.3802,"l":7.37,"n":76,"o":7.38,"t":"2026-10-21T20:20:00Z","v":26115,"vw":7.376144},{"c":7.36,"h":7.3778,"l":7.35,"n":73,"o":7.3778,"t":"2026-10-21T20:25:00Z","v":42221,"vw":7.354174},{"c":7.36,"h":7.3806,"l":7.36,"n":29,"o":7.37,"t":"2026-10-21T20:30:00Z","v":14389,"vw":7.377558},{"c":7.42,"h":7.44,"l":7.35,"n":39,"o":7.35,"t":"2026-10-21T20:35:00Z","v":12746,"vw":7.391683},{"c":7.36,"h":7.45,"l":7.36,"n":121,"o":7.4299,"t":"2026-10-21T20:40:00Z","v":84766,"vw":7.422976},{"c":7.3799,"h":7.3799,"l":7.36,"n":13,"o":7.361,"t":"2026-10-21T20:45:00Z","v":4045,"vw":7.36346},{"c":7.37,"h":7.38,"l":7.3631,"n":21,"o":7.38,"t":"2026-10-21T20:50:00Z","v":9471,"vw":7.370643},{"c":7.35,"h":7.36,"l":7.3447,"n":23,"o":7.36,"t":"2026-10-21T20:55:00Z","v":5436,"vw":7.350409},{"c":7.36,"h":7.3618,"l":7.36,"n":5,"o":7.36,"t":"2026-10-21T21:00:00Z","v":830,"vw":7.360225},{"c":7.355,"h":7.36,"l":7.3506,"n":7,"o":7.36,"t":"2026-10-21T21:05:00Z","v":1575,"vw":7.3524},{"c":7.35,"h":7.3511,"l":7.35,"n":4,"o":7.3511,"t":"2026-10-21T21:10:00Z","v":267,"vw":7.35055},{"c":7.3792,"h":7.39,"l":7.371,"n":11,"o":7.3809,"t":"2026-10-21T21:15:00Z","v":1921,"vw":7.384067},{"c":7.38,"h":7.38,"l":7.37,"n":10,"o":7.3703,"t":"2026-10-21T21:20:00Z","v":5587,"vw":7.371915},{"c":7.38,"h":7.38,"l":7.3799,"n":11,"o":7.38,"t":"2026-10-21T21:25:00Z","v":2215,"vw":7.379995},{"c":7.4291,"h":7.43,"l":7.4,"n":18,"o":7.4,"t":"2026-10-21T21:35:00Z","v":5566,"vw":7.427761},{"c":7.43,"h":7.45,"l":7.43,"n":60,"o":7.43,"t":"2026-10-21T21:40:00Z","v":10499,"vw":7.435549},{"c":7.4571,"h":7.47,"l":7.44,"n":23,"o":7.45,"t":"2026-10-21T21:45:00Z","v":9961,"vw":7.458479},{"c":7.4494,"h":7.4494,"l":7.44,"n":4,"o":7.44,"t":"2026-10-21T21:50:00Z","v":717,"vw":7.442038},{"c":7.4569,"h":7.4609,"l":7.4403,"n":20,"o":7.45,"t":"2026-10-21T21:55:00Z","v":6530,"vw":7.45741},{"c":7.5139,"h":7.52,"l":7.46,"n":69,"o":7.46,"t":"2026-10-21T22:00:00Z","v":29507,"vw":7.506751},{"c":7.5,"h":7.5096,"l":7.48,"n":15,"o":7.5096,"t":"2026-10-21T22:05:00Z","v":8240,"vw":7.494176},{"c":7.49,"h":7.49,"l":7.48,"n":17,"o":7.48,"t":"2026-10-21T22:10:00Z","v":3776,"vw":7.480793},{"c":7.55,"h":7.56,"l":7.49,"n":65,"o":7.49,"t":"2026-10-21T22:15:00Z","v":13187,"vw":7.532743},{"c":7.5578,"h":7.56,"l":7.5201,"n":32,"o":7.5201,"t":"2026-10-21T22:20:00Z","v":12145,"vw":7.550461},{"c":7.56,"h":7.58,"l":7.5524,"n":62,"o":7.56,"t":"2026-10-21T22:25:00Z","v":15735,"vw":7.565792},{"c":7.55,"h":7.5525,"l":7.54,"n":10,"o":7.5525,"t":"2026-10-21T22:30:00Z","v":11395,"vw":7.548433},{"c":7.555,"h":7.5696,"l":7.53,"n":38,"o":7.53,"t":"2026-10-21T22:35:00Z","v":42223,"vw":7.550623},{"c":7.58,"h":7.58,"l":7.56,"n":29,"o":7.56,"t":"2026-10-21T22:40:00Z","v":8222,"vw":7.577548},{"c":7.6024,"h":7.61,"l":7.5657,"n":77,"o":7.59,"t":"2026-10-21T22:45:00Z","v":26051,"vw":7.591951},{"c":7.59,"h":7.6278,"l":7.59,"n":69,"o":7.61,"t":"2026-10-21T22:50:00Z","v":31847,"vw":7.608632},{"c":7.592,"h":7.6,"l":7.57,"n":29,"o":7.5997,"t":"2026-10-21T22:55:00Z","v":5291,"vw":7.586045},{"c":7.62,"h":7.6299,"l":7.59,"n":50,"o":7.6,"t":"2026-10-21T23:00:00Z","v":36030,"vw":7.610098},{"c":7.6202,"h":7.65,"l":7.6157,"n":46,"o":7.62,"t":"2026-10-21T23:05:00Z","v":13891,"vw":7.630683},{"c":7.6055,"h":7.62,"l":7.6001,"n":50,"o":7.62,"t":"2026-10-21T23:10:00Z","v":31431,"vw":7.612487},{"c":7.6234,"h":7.6234,"l":7.6001,"n":39,"o":7.6005,"t":"2026-10-21T23:15:00Z","v":9071,"vw":7.605634},{"c":7.62,"h":7.6396,"l":7.62,"n":27,"o":7.63,"t":"2026-10-21T23:20:00Z","v":11758,"vw":7.629619},{"c":7.61,"h":7.64,"l":7.61,"n":32,"o":7.64,"t":"2026-10-21T23:25:00Z","v":6869,"vw":7.624654},{"c":7.56,"h":7.6085,"l":7.56,"n":52,"o":7.6,"t":"2026-10-21T23:30:00Z","v":35426,"vw":7.585089},{"c":7.58,"h":7.58,"l":7.56,"n":17,"o":7.56,"t":"2026-10-21T23:35:00Z","v":15253,"vw":7.567906},{"c":7.57,"h":7.5896,"l":7.57,"n":20,"o":7.5877,"t":"2026-10-21T23:40:00Z","v":33780,"vw":7.579397},{"c":7.5576,"h":7.58,"l":7.54,"n":34,"o":7.57,"t":"2026-10-21T23:45:00Z","v":13979,"vw":7.569486},{"c":7.58,"h":7.58,"l":7.56,"n":26,"o":7.57,"t":"2026-10-21T23:50:00Z","v":6617,"vw":7.573549},{"c":7.6,"h":7.6002,"l":7.58,"n":51,"o":7.58,"t":"2026-10-21T23:55:00Z","v":43855,"vw":7.591562},{"c":7.7396,"h":7.7608,"l":7.58,"n":727,"o":7.67,"t":"2026-10-22T08:00:00Z","v":303044,"vw":7.673963},{"c":7.74,"h":7.74,"l":7.6,"n":55,"o":7.72,"t":"2026-10-22T08:05:00Z","v":35218,"vw":7.684419},{"c":7.75,"h":7.7699,"l":7.74,"n":24,"o":7.75,"t":"2026-10-22T08:10:00Z","v":6158,"vw":7.755309},{"c":7.79,"h":7.7994,"l":7.75,"n":86,"o":7.76,"t":"2026-10-22T08:15:00Z","v":53341,"vw":7.779542},{"c":7.75,"h":7.78,"l":7.74,"n":27,"o":7.78,"t":"2026-10-22T08:20:00Z","v":9719,"vw":7.758518},{"c":7.73,"h":7.75,"l":7.73,"n":6,"o":7.75,"t":"2026-10-22T08:25:00Z","v":13857,"vw":7.741217},{"c":7.75,"h":7.76,"l":7.73,"n":45,"o":7.7302,"t":"2026-10-22T08:30:00Z","v":36626,"vw":7.745726},{"c":7.71,"h":7.735,"l":7.71,"n":38,"o":7.735,"t":"2026-10-22T08:35:00Z","v":18726,"vw":7.725644},{"c":7.68,"h":7.7109,"l":7.68,"n":33,"o":7.7094,"t":"2026-10-22T08:40:00Z","v":11709,"vw":7.699929},{"c":7.68,"h":7.6906,"l":7.68,"n":30,"o":7.6898,"t":"2026-10-22T08:45:00Z","v":8836,"vw":7.686717},{"c":7.71,"h":7.73,"l":7.6791,"n":94,"o":7.6801,"t":"2026-10-22T08:50:00Z","v":61436,"vw":7.719096},{"c":7.71,"h":7.71,"l":7.6803,"n":58,"o":7.7,"t":"2026-10-22T08:55:00Z","v":23280,"vw":7.697795},{"c":7.695,"h":7.71,"l":7.695,"n":16,"o":7.7009,"t":"2026-10-22T09:00:00Z","v":9920,"vw":7.701287},{"c":7.7109,"h":7.7109,"l":7.6898,"n":63,"o":7.69,"t":"2026-10-22T09:05:00Z","v":28776,"vw":7.696071},{"c":7.6991,"h":7.71,"l":7.69,"n":28,"o":7.71,"t":"2026-10-22T09:10:00Z","v":26771,"vw":7.702428},{"c":7.6997,"h":7.6997,"l":7.6997,"n":3,"o":7.6997,"t":"2026-10-22T09:15:00Z","v":397,"vw":7.6997},{"c":7.72,"h":7.72,"l":7.7,"n":7,"o":7.7,"t":"2026-10-22T09:20:00Z","v":2542,"vw":7.70529},{"c":7.73,"h":7.73,"l":7.72,"n":7,"o":7.72,"t":"2026-10-22T09:25:00Z","v":3233,"vw":7.723116},{"c":7.749,"h":7.749,"l":7.73,"n":34,"o":7.73,"t":"2026-10-22T09:30:00Z","v":20034,"vw":7.739099},{"c":7.77,"h":7.775,"l":7.74,"n":15,"o":7.7499,"t":"2026-10-22T09:35:00Z","v":13171,"vw":7.746895},{"c":7.77,"h":7.7799,"l":7.77,"n":17,"o":7.77,"t":"2026-10-22T09:40:00Z","v":5021,"vw":7.771761},{"c":7.76,"h":7.78,"l":7.745,"n":37,"o":7.78,"t":"2026-10-22T09:45:00Z","v":16282,"vw":7.756948},{"c":7.76,"h":7.77,"l":7.7594,"n":6,"o":7.77,"t":"2026-10-22T09:50:00Z","v":888,"vw":7.761089},{"c":7.73,"h":7.75,"l":7.73,"n":13,"o":7.75,"t":"2026-10-22T09:55:00Z","v":8538,"vw":7.742585},{"c":7.74,"h":7.74,"l":7.73,"n":3,"o":7.73,"t":"2026-10-22T10:00:00Z","v":1587,"vw":7.730863},{"c":7.7198,"h":7.73,"l":7.71,"n":22,"o":7.73,"t":"2026-10-22T10:05:00Z","v":9251,"vw":7.714448},{"c":7.7006,"h":7.71,"l":7.695,"n":54,"o":7.71,"t":"2026-10-22T10:10:00Z","v":20236,"vw":7.700268},{"c":7.71,"h":7.72,"l":7.705,"n":18,"o":7.71,"t":"2026-10-22T10:15:00Z","v":7712,"vw":7.712497},{"c":7.7002,"h":7.7002,"l":7.68,"n":48,"o":7.7,"t":"2026-10-22T10:20:00Z","v":48003,"vw":7.691888},{"c":7.69,"h":7.7005,"l":7.675,"n":119,"o":7.7005,"t":"2026-10-22T10:25:00Z","v":129387,"vw":7.687484},{"c":7.6605,"h":7.695,"l":7.66,"n":144,"o":7.695,"t":"2026-10-22T10:30:00Z","v":95042,"vw":7.688552},{"c":7.6892,"h":7.6899,"l":7.67,"n":14,"o":7.6704,"t":"2026-10-22T10:35:00Z","v":5865,"vw":7.679082},{"c":7.66,"h":7.6897,"l":7.66,"n":20,"o":7.6897,"t":"2026-10-22T10:40:00Z","v":6084,"vw":7.672876},{"c":7.6405,"h":7.67,"l":7.63,"n":59,"o":7.67,"t":"2026-10-22T10:45:00Z","v":24616,"vw":7.641506},{"c":7.65,"h":7.6508,"l":7.62,"n":55,"o":7.65,"t":"2026-10-22T10:50:00Z","v":37380,"vw":7.632477},{"c":7.6108,"h":7.65,"l":7.6,"n":67,"o":7.65,"t":"2026-10-22T10:55:00Z","v":21079,"vw":7.617949},{"c":7.65,"h":7.65,"l":7.61,"n":179,"o":7.62,"t":"2026-10-22T11:00:00Z","v":75708,"vw":7.625148},{"c":7.67,"h":7.6703,"l":7.625,"n":76,"o":7.64,"t":"2026-10-22T11:05:00Z","v":30247,"vw":7.658461},{"c":7.68,"h":7.68,"l":7.6415,"n":23,"o":7.6699,"t":"2026-10-22T11:10:00Z","v":15842,"vw":7.665885},{"c":7.65,"h":7.6885,"l":7.65,"n":152,"o":7.68,"t":"2026-10-22T11:15:00Z","v":74046,"vw":7.673917},{"c":7.7,"h":7.7,"l":7.6506,"n":40,"o":7.6506,"t":"2026-10-22T11:20:00Z","v":18049,"vw":7.675552},{"c":7.75,"h":7.75,"l":7.69,"n":84,"o":7.69,"t":"2026-10-22T11:25:00Z","v":165392,"vw":7.714451},{"c":7.72,"h":7.75,"l":7.71,"n":64,"o":7.75,"t":"2026-10-22T11:30:00Z","v":23918,"vw":7.720343},{"c":7.7101,"h":7.7101,"l":7.69,"n":126,"o":7.71,"t":"2026-10-22T11:35:00Z","v":50188,"vw":7.700568},{"c":7.7308,"h":7.7385,"l":7.7,"n":104,"o":7.7015,"t":"2026-10-22T11:40:00Z","v":45555,"vw":7.721446},{"c":7.7585,"h":7.76,"l":7.7315,"n":48,"o":7.74,"t":"2026-10-22T11:45:00Z","v":23191,"vw":7.747116},{"c":7.7304,"h":7.76,"l":7.7201,"n":114,"o":7.7502,"t":"2026-10-22T11:50:00Z","v":45942,"vw":7.74378},{"c":7.72,"h":7.74,"l":7.7195,"n":24,"o":7.73,"t":"2026-10-22T11:55:00Z","v":8607,"vw":7.728975},{"c":7.72,"h":7.75,"l":7.7091,"n":66,"o":7.7285,"t":"2026-10-22T12:00:00Z","v":27633,"vw":7.735433},{"c":7.79,"h":7.79,"l":7.72,"n":104,"o":7.7201,"t":"2026-10-22T12:05:00Z","v":54836,"vw":7.750492},{"c":7.79,"h":7.8184,"l":7.75,"n":222,"o":7.7985,"t":"2026-10-22T12:10:00Z","v":85740,"vw":7.775878},{"c":7.82,"h":7.83,"l":7.8,"n":165,"o":7.8,"t":"2026-10-22T12:15:00Z","v":77417,"vw":7.810468},{"c":7.83,"h":7.8499,"l":7.82,"n":151,"o":7.825,"t":"2026-10-22T12:20:00Z","v":45737,"vw":7.833062},{"c":7.8394,"h":7.84,"l":7.83,"n":44,"o":7.8304,"t":"2026-10-22T12:25:00Z","v":15872,"vw":7.834873},{"c":7.81,"h":7.84,"l":7.8,"n":70,"o":7.84,"t":"2026-10-22T12:30:00Z","v":40437,"vw":7.819974},{"c":7.77,"h":7.82,"l":7.76,"n":136,"o":7.82,"t":"2026-10-22T12:35:00Z","v":42312,"vw":7.782595},{"c":7.78,"h":7.79,"l":7.77,"n":95,"o":7.77,"t":"2026-10-22T12:40:00Z","v":39322,"vw":7.781053},{"c":7.8,"h":7.81,"l":7.78,"n":113,"o":7.785,"t":"2026-10-22T12:45:00Z","v":31750,"vw":7.794478},{"c":7.8086,"h":7.81,"l":7.79,"n":103,"o":7.79,"t":"2026-10-22T12:50:00Z","v":47553,"vw":7.799377},{"c":7.7835,"h":7.81,"l":7.77,"n":283,"o":7.81,"t":"2026-10-22T12:55:00Z","v":123776,"vw":7.794763},{"c":7.79,"h":7.82,"l":7.78,"n":206,"o":7.8,"t":"2026-10-22T13:00:00Z","v":110496,"vw":7.798545},{"c":7.79,"h":7.7999,"l":7.7446,"n":121,"o":7.79,"t":"2026-10-22T13:05:00Z","v":36759,"vw":7.77115},{"c":7.7986,"h":7.7986,"l":7.7515,"n":75,"o":7.79,"t":"2026-10-22T13:10:00Z","v":21460,"vw":7.782153},{"c":7.81,"h":7.82,"l":7.77,"n":353,"o":7.799,"t":"2026-10-22T13:15:00Z","v":127622,"vw":7.805817},{"c":7.81,"h":7.81,"l":7.7816,"n":136,"o":7.81,"t":"2026-10-22T13:20:00Z","v":45971,"vw":7.8024},{"c":7.83,"h":7.95,"l":7.69,"n":1204,"o":7.82,"t":"2026-10-22T13:25:00Z","v":456071,"vw":7.782874},{"c":7.895,"h":8.0807,"l":7.82,"n":2216,"o":7.84,"t":"2026-10-22T13:30:00Z","v":1651775,"vw":7.95188},{"c":7.895,"h":7.97,"l":7.86,"n":826,"o":7.895,"t":"2026-10-22T13:35:00Z","v":493218,"vw":7.901516},{"c":7.905,"h":7.95,"l":7.87,"n":591,"o":7.895,"t":"2026-10-22T13:40:00Z","v":439490,"vw":7.920481},{"c":7.96,"h":8.015,"l":7.915,"n":881,"o":7.92,"t":"2026-10-22T13:45:00Z","v":854471,"vw":7.978116},{"c":8.015,"h":8.045,"l":7.96,"n":406,"o":7.9614,"t":"2026-10-22T13:50:00Z","v":357004,"vw":8.013846},{"c":7.945,"h":8.03,"l":7.92,"n":440,"o":8.015,"t":"2026-10-22T13:55:00Z","v":423736,"vw":7.959664},{"c":7.995,"h":7.9999,"l":7.9202,"n":292,"o":7.945,"t":"2026-10-22T14:00:00Z","v":242650,"vw":7.957548},{"c":8.035,"h":8.055,"l":7.995,"n":324,"o":7.995,"t":"2026-10-22T14:05:00Z","v":164257,"vw":8.028821},{"c":8.085,"h":8.09,"l":8.0209,"n":339,"o":8.035,"t":"2026-10-22T14:10:00Z","v":252797,"vw":8.052822},{"c":8.05,"h":8.1201,"l":8.0401,"n":505,"o":8.08,"t":"2026-10-22T14:15:00Z","v":437473,"vw":8.090269},{"c":8.09,"h":8.15,"l":8.06,"n":352,"o":8.06,"t":"2026-10-22T14:20:00Z","v":265885,"vw":8.110763},{"c":8.1,"h":8.1199,"l":8.0548,"n":279,"o":8.08,"t":"2026-10-22T14:25:00Z","v":204367,"vw":8.085092},{"c":8.11,"h":8.13,"l":8.085,"n":292,"o":8.1,"t":"2026-10-22T14:30:00Z","v":202647,"vw":8.114355},{"c":8.165,"h":8.17,"l":8.1087,"n":337,"o":8.115,"t":"2026-10-22T14:35:00Z","v":231829,"vw":8.1457},{"c":8.13,"h":8.17,"l":8.12,"n":275,"o":8.17,"t":"2026-10-22T14:40:00Z","v":138928,"vw":8.145695},{"c":8.165,"h":8.175,"l":8.125,"n":211,"o":8.135,"t":"2026-10-22T14:45:00Z","v":108772,"vw":8.157236},{"c":8.1993,"h":8.215,"l":8.165,"n":372,"o":8.17,"t":"2026-10-22T14:50:00Z","v":406815,"vw":8.186607},{"c":8.22,"h":8.26,"l":8.19,"n":467,"o":8.2,"t":"2026-10-22T14:55:00Z","v":351947,"vw":8.235688},{"c":8.235,"h":8.25,"l":8.195,"n":287,"o":8.23,"t":"2026-10-22T15:00:00Z","v":173095,"vw":8.218727},{"c":8.315,"h":8.32,"l":8.225,"n":364,"o":8.24,"t":"2026-10-22T15:05:00Z","v":212233,"vw":8.285017},{"c":8.3587,"h":8.36,"l":8.3199,"n":365,"o":8.3199,"t":"2026-10-22T15:10:00Z","v":264286,"vw":8.341551},{"c":8.22,"h":8.36,"l":8.2103,"n":516,"o":8.36,"t":"2026-10-22T15:15:00Z","v":391859,"vw":8.263925},{"c":8.1623,"h":8.2202,"l":8.115,"n":638,"o":8.2202,"t":"2026-10-22T15:20:00Z","v":658224,"vw":8.159601},{"c":8.2,"h":8.2101,"l":8.1295,"n":347,"o":8.16,"t":"2026-10-22T15:25:00Z","v":661600,"vw":8.179546},{"c":8.13,"h":8.207,"l":8.1001,"n":343,"o":8.2009,"t":"2026-10-22T15:30:00Z","v":439981,"vw":8.144584},{"c":8.177,"h":8.186,"l":8.11,"n":212,"o":8.13,"t":"2026-10-22T15:35:00Z","v":310856,"vw":8.142729},{"c":8.2,"h":8.215,"l":8.175,"n":227,"o":8.175,"t":"2026-10-22T15:40:00Z","v":171657,"vw":8.198272},{"c":8.2,"h":8.2161,"l":8.1636,"n":168,"o":8.2,"t":"2026-10-22T15:45:00Z","v":289802,"vw":8.18858},{"c":8.195,"h":8.21,"l":8.1737,"n":155,"o":8.1995,"t":"2026-10-22T15:50:00Z","v":140327,"vw":8.188757},{"c":8.17,"h":8.195,"l":8.155,"n":161,"o":8.185,"t":"2026-10-22T15:55:00Z","v":115494,"vw":8.174794},{"c":8.18,"h":8.1898,"l":8.1429,"n":158,"o":8.165,"t":"2026-10-22T16:00:00Z","v":122473,"vw":8.162465},{"c":8.1999,"h":8.2099,"l":8.165,"n":150,"o":8.185,"t":"2026-10-22T16:05:00Z","v":134866,"vw":8.187985},{"c":8.23,"h":8.2353,"l":8.185,"n":150,"o":8.2,"t":"2026-10-22T16:10:00Z","v":105448,"vw":8.205451},{"c":8.225,"h":8.245,"l":8.21,"n":134,"o":8.23,"t":"2026-10-22T16:15:00Z","v":91991,"vw":8.227066},{"c":8.295,"h":8.2954,"l":8.22,"n":214,"o":8.225,"t":"2026-10-22T16:20:00Z","v":218070,"vw":8.259591},{"c":8.27,"h":8.3,"l":8.265,"n":200,"o":8.295,"t":"2026-10-22T16:25:00Z","v":131098,"vw":8.28463},{"c":8.3001,"h":8.3053,"l":8.275,"n":135,"o":8.2799,"t":"2026-10-22T16:30:00Z","v":87455,"vw":8.287673},{"c":8.275,"h":8.3071,"l":8.24,"n":86,"o":8.3061,"t":"2026-10-22T16:35:00Z","v":49368,"vw":8.267647},{"c":8.3101,"h":8.3198,"l":8.275,"n":84,"o":8.275,"t":"2026-10-22T16:40:00Z","v":71215,"vw":8.301678},{"c":8.3729,"h":8.38,"l":8.31,"n":171,"o":8.3199,"t":"2026-10-22T16:45:00Z","v":162108,"vw":8.356004},{"c":8.385,"h":8.41,"l":8.3739,"n":251,"o":8.3799,"t":"2026-10-22T16:50:00Z","v":285859,"vw":8.388945},{"c":8.335,"h":8.385,"l":8.32,"n":203,"o":8.385,"t":"2026-10-22T16:55:00Z","v":232787,"vw":8.342319},{"c":8.395,"h":8.4,"l":8.33,"n":117,"o":8.33,"t":"2026-10-22T17:00:00Z","v":106839,"vw":8.373879},{"c":8.3901,"h":8.4068,"l":8.3701,"n":97,"o":8.39,"t":"2026-10-22T17:05:00Z","v":81319,"vw":8.389916},{"c":8.428,"h":8.4371,"l":8.395,"n":134,"o":8.395,"t":"2026-10-22T17:10:00Z","v":144967,"vw":8.406858},{"c":8.411,"h":8.4399,"l":8.4,"n":107,"o":8.4177,"t":"2026-10-22T17:15:00Z","v":99533,"vw":8.417178},{"c":8.425,"h":8.43,"l":8.4,"n":85,"o":8.4181,"t":"2026-10-22T17:20:00Z","v":126315,"vw":8.416508},{"c":8.4394,"h":8.455,"l":8.415,"n":103,"o":8.4257,"t":"2026-10-22T17:25:00Z","v":72698,"vw":8.436416},{"c":8.4773,"h":8.49,"l":8.4498,"n":131,"o":8.45,"t":"2026-10-22T17:30:00Z","v":159533,"vw":8.466904},{"c":8.49,"h":8.5101,"l":8.47,"n":265,"o":8.4721,"t":"2026-10-22T17:35:00Z","v":266380,"vw":8.495879},{"c":8.4901,"h":8.5123,"l":8.4897,"n":148,"o":8.49,"t":"2026-10-22T17:40:00Z","v":131595,"vw":8.501103},{"c":8.5401,"h":8.545,"l":8.48,"n":127,"o":8.48,"t":"2026-10-22T17:45:00Z","v":145501,"vw":8.524458},{"c":8.57,"h":8.575,"l":8.52,"n":198,"o":8.54,"t":"2026-10-22T17:50:00Z","v":280801,"vw":8.548911},{"c":8.6197,"h":8.6299,"l":8.565,"n":267,"o":8.565,"t":"2026-10-22T17:55:00Z","v":328725,"vw":8.61083},{"c":8.615,"h":8.64,"l":8.61,"n":159,"o":8.6178,"t":"2026-10-22T18:00:00Z","v":130081,"vw":8.623234},{"c":8.625,"h":8.6399,"l":8.61,"n":163,"o":8.6228,"t":"2026-10-22T18:05:00Z","v":195059,"vw":8.623866},{"c":8.6,"h":8.63,"l":8.57,"n":205,"o":8.63,"t":"2026-10-22T18:10:00Z","v":225015,"vw":8.601577},{"c":8.58,"h":8.6099,"l":8.56,"n":177,"o":8.6,"t":"2026-10-22T18:15:00Z","v":189616,"vw":8.584904},{"c":8.615,"h":8.62,"l":8.575,"n":187,"o":8.575,"t":"2026-10-22T18:20:00Z","v":360191,"vw":8.602983},{"c":8.65,"h":8.66,"l":8.61,"n":212,"o":8.615,"t":"2026-10-22T18:25:00Z","v":173975,"vw":8.640729},{"c":8.66,"h":8.6663,"l":8.64,"n":136,"o":8.66,"t":"2026-10-22T18:30:00Z","v":130591,"vw":8.656794},{"c":8.6999,"h":8.7099,"l":8.6501,"n":188,"o":8.6544,"t":"2026-10-22T18:35:00Z","v":209449,"vw":8.679002},{"c":8.6601,"h":8.71,"l":8.66,"n":133,"o":8.7001,"t":"2026-10-22T18:40:00Z","v":113773,"vw":8.689828},{"c":8.685,"h":8.6985,"l":8.661,"n":79,"o":8.661,"t":"2026-10-22T18:45:00Z","v":73708,"vw":8.679019},{"c":8.6601,"h":8.6877,"l":8.65,"n":125,"o":8.6836,"t":"2026-10-22T18:50:00Z","v":138780,"vw":8.667615},{"c":8.64,"h":8.67,"l":8.61,"n":143,"o":8.66,"t":"2026-10-22T18:55:00Z","v":89504,"vw":8.639202},{"c":8.66,"h":8.67,"l":8.64,"n":94,"o":8.6405,"t":"2026-10-22T19:00:00Z","v":121064,"vw":8.658032},{"c":8.675,"h":8.68,"l":8.633,"n":108,"o":8.66,"t":"2026-10-22T19:05:00Z","v":160456,"vw":8.65805},{"c":8.685,"h":8.69,"l":8.6448,"n":103,"o":8.6799,"t":"2026-10-22T19:10:00Z","v":75226,"vw":8.668739},{"c":8.69,"h":8.701,"l":8.675,"n":205,"o":8.69,"t":"2026-10-22T19:15:00Z","v":262347,"vw":8.694139},{"c":8.6811,"h":8.7001,"l":8.6636,"n":84,"o":8.69,"t":"2026-10-22T19:20:00Z","v":49544,"vw":8.685025},{"c":8.625,"h":8.68,"l":8.6216,"n":132,"o":8.6601,"t":"2026-10-22T19:25:00Z","v":103319,"vw":8.653026},{"c":8.63,"h":8.6364,"l":8.59,"n":160,"o":8.61,"t":"2026-10-22T19:30:00Z","v":125488,"vw":8.613245},{"c":8.6398,"h":8.64,"l":8.61,"n":188,"o":8.64,"t":"2026-10-22T19:35:00Z","v":56144,"vw":8.621729},{"c":8.63,"h":8.6666,"l":8.63,"n":83,"o":8.64,"t":"2026-10-22T19:40:00Z","v":51780,"vw":8.645998},{"c":8.6701,"h":8.7,"l":8.6,"n":238,"o":8.63,"t":"2026-10-22T19:45:00Z","v":276675,"vw":8.643072},{"c":8.655,"h":8.7701,"l":8.6503,"n":489,"o":8.68,"t":"2026-10-22T19:50:00Z","v":378547,"vw":8.709485},{"c":8.69,"h":8.78,"l":8.61,"n":579,"o":8.65,"t":"2026-10-22T19:55:00Z","v":506041,"vw":8.714201},{"c":8.75,"h":8.77,"l":8.68,"n":148,"o":8.68,"t":"2026-10-22T20:00:00Z","v":52312,"vw":8.709159},{"c":8.7304,"h":8.77,"l":8.69,"n":194,"o":8.742,"t":"2026-10-22T20:05:00Z","v":43500,"vw":8.7355},{"c":8.72,"h":8.75,"l":8.72,"n":72,"o":8.75,"t":"2026-10-22T20:10:00Z","v":9746,"vw":8.729653},{"c":8.7275,"h":8.73,"l":8.72,"n":21,"o":8.7225,"t":"2026-10-22T20:15:00Z","v":7052,"vw":8.728348},{"c":8.7457,"h":8.7457,"l":8.7,"n":53,"o":8.72,"t":"2026-10-22T20:20:00Z","v":13818,"vw":8.708346},{"c":8.71,"h":8.77,"l":8.71,"n":78,"o":8.76,"t":"2026-10-22T20:25:00Z","v":20938,"vw":8.744945},{"c":8.72,"h":8.72,"l":8.71,"n":32,"o":8.71,"t":"2026-10-22T20:30:00Z","v":6077,"vw":8.712059},{"c":8.6323,"h":8.71,"l":8.6323,"n":39,"o":8.71,"t":"2026-10-22T20:35:00Z","v":6265,"vw":8.683398},{"c":8.6,"h":8.6223,"l":8.6,"n":79,"o":8.6204,"t":"2026-10-22T20:40:00Z","v":25665,"vw":8.611642},{"c":8.64,"h":8.64,"l":8.6,"n":29,"o":8.6,"t":"2026-10-22T20:45:00Z","v":6163,"vw":8.60874},{"c":8.6206,"h":8.65,"l":8.61,"n":41,"o":8.63,"t":"2026-10-22T20:50:00Z","v":3077,"vw":8.628376},{"c":8.59,"h":8.64,"l":8.58,"n":28,"o":8.64,"t":"2026-10-22T20:55:00Z","v":3309,"vw":8.593454},{"c":8.6,"h":8.6035,"l":8.5822,"n":70,"o":8.5886,"t":"2026-10-22T21:00:00Z","v":18641,"vw":8.597545},{"c":8.53,"h":8.581,"l":8.5104,"n":21,"o":8.58,"t":"2026-10-22T21:05:00Z","v":4136,"vw":8.536038},{"c":8.51,"h":8.53,"l":8.51,"n":17,"o":8.53,"t":"2026-10-22T21:10:00Z","v":19127,"vw":8.515156},{"c":8.5,"h":8.505,"l":8.47,"n":61,"o":8.5,"t":"2026-10-22T21:15:00Z","v":72477,"vw":8.492667},{"c":8.51,"h":8.52,"l":8.5,"n":21,"o":8.51,"t":"2026-10-22T21:20:00Z","v":29157,"vw":8.515892},{"c":8.56,"h":8.56,"l":8.5203,"n":30,"o":8.55,"t":"2026-10-22T21:25:00Z","v":15682,"vw":8.545867},{"c":8.56,"h":8.56,"l":8.56,"n":2,"o":8.56,"t":"2026-10-22T21:30:00Z","v":501,"vw":8.56},{"c":8.58,"h":8.63,"l":8.57,"n":14,"o":8.59,"t":"2026-10-22T21:35:00Z","v":3537,"vw":8.60482},{"c":8.5028,"h":8.58,"l":8.5028,"n":25,"o":8.58,"t":"2026-10-22T21:40:00Z","v":6051,"vw":8.556947},{"c":8.55,"h":8.57,"l":8.5315,"n":14,"o":8.5315,"t":"2026-10-22T21:45:00Z","v":7398,"vw":8.559223},{"c":8.551,"h":8.56,"l":8.55,"n":27,"o":8.5518,"t":"2026-10-22T21:50:00Z","v":14511,"vw":8.558959},{"c":8.54,"h":8.56,"l":8.54,"n":96,"o":8.56,"t":"2026-10-22T21:55:00Z","v":59502,"vw":8.549606},{"c":8.48,"h":8.545,"l":8.47,"n":93,"o":8.54,"t":"2026-10-22T22:00:00Z","v":47045,"vw":8.539121},{"c":8.491,"h":8.5,"l":8.471,"n":61,"o":8.49,"t":"2026-10-22T22:05:00Z","v":24452,"vw":8.490389},{"c":8.4736,"h":8.49,"l":8.4736,"n":7,"o":8.4814,"t":"2026-10-22T22:10:00Z","v":1071,"vw":8.486654},{"c":8.4998,"h":8.4998,"l":8.461,"n":8,"o":8.47,"t":"2026-10-22T22:15:00Z","v":2155,"vw":8.47578},{"c":8.45,"h":8.4983,"l":8.45,"n":29,"o":8.4983,"t":"2026-10-22T22:20:00Z","v":6354,"vw":8.456623},{"c":8.41,"h":8.45,"l":8.4,"n":28,"o":8.43,"t":"2026-10-22T22:25:00Z","v":3257,"vw":8.419776},{"c":8.38,"h":8.42,"l":8.38,"n":46,"o":8.42,"t":"2026-10-22T22:30:00Z","v":6433,"vw":8.393053},{"c":8.39,"h":8.3959,"l":8.37,"n":27,"o":8.3708,"t":"2026-10-22T22:35:00Z","v":2239,"vw":8.383071},{"c":8.4,"h":8.4,"l":8.36,"n":57,"o":8.385,"t":"2026-10-22T22:40:00Z","v":9107,"vw":8.382721},{"c":8.4285,"h":8.45,"l":8.42,"n":41,"o":8.44,"t":"2026-10-22T22:45:00Z","v":8529,"vw":8.434553},{"c":8.4003,"h":8.4265,"l":8.4003,"n":10,"o":8.42,"t":"2026-10-22T22:50:00Z","v":3220,"vw":8.417818},{"c":8.4,"h":8.41,"l":8.4,"n":45,"o":8.4094,"t":"2026-10-22T22:55:00Z","v":7275,"vw":8.408538},{"c":8.41,"h":8.4292,"l":8.4,"n":22,"o":8.4001,"t":"2026-10-22T23:00:00Z","v":4397,"vw":8.407644},{"c":8.43,"h":8.43,"l":8.4073,"n":9,"o":8.41,"t":"2026-10-22T23:05:00Z","v":5897,"vw":8.418623},{"c":8.411,"h":8.44,"l":8.41,"n":20,"o":8.44,"t":"2026-10-22T23:10:00Z","v":16990,"vw":8.41274},{"c":8.41,"h":8.41,"l":8.4004,"n":10,"o":8.41,"t":"2026-10-22T23:15:00Z","v":3665,"vw":8.407286},{"c":8.44,"h":8.44,"l":8.4143,"n":4,"o":8.4143,"t":"2026-10-22T23:20:00Z","v":2725,"vw":8.429938},{"c":8.45,"h":8.45,"l":8.44,"n":16,"o":8.44,"t":"2026-10-22T23:25:00Z","v":3332,"vw":8.44871},{"c":8.53,"h":8.5351,"l":8.44,"n":27,"o":8.45,"t":"2026-10-22T23:30:00Z","v":7556,"vw":8.518585},{"c":8.52,"h":8.53,"l":8.52,"n":17,"o":8.52,"t":"2026-10-22T23:35:00Z","v":8122,"vw":8.52041},{"c":8.6,"h":8.61,"l":8.56,"n":71,"o":8.56,"t":"2026-10-22T23:40:00Z","v":50679,"vw":8.602166},{"c":8.56,"h":8.6,"l":8.55,"n":102,"o":8.6,"t":"2026-10-22T23:45:00Z","v":14248,"vw":8.558386},{"c":8.54,"h":8.56,"l":8.54,"n":8,"o":8.56,"t":"2026-10-22T23:50:00Z","v":1940,"vw":8.549328}],"history":[{"c":9.15,"h":13.629,"l":9.06,"n":61163,"o":13.05,"t":"2026-06-15T04:00:00Z","v":20558645,"vw":11.114168},{"c":8.2,"h":8.86,"l":6,"n":332041,"o":8.37,"t":"2026-06-16T04:00:00Z","v":129144869,"vw":7.336286},{"c":9,"h":9.43,"l":7.25,"n":191755,"o":7.56,"t":"2026-06-17T04:00:00Z","v":88647234,"vw":8.62779},{"c":9.66,"h":10.8845,"l":9.2,"n":162819,"o":9.38,"t":"2026-06-18T04:00:00Z","v":63596203,"vw":10.164291},{"c":12.81,"h":12.91,"l":10.53,"n":140368,"o":10.62,"t":"2026-06-22T04:00:00Z","v":46648016,"vw":11.68403},{"c":12.54,"h":14.08,"l":11.03,"n":273684,"o":13.43,"t":"2026-06-23T04:00:00Z","v":71914276,"vw":12.31658},{"c":12.87,"h":13.4314,"l":11.965,"n":183084,"o":12.91,"t":"2026-06-24T04:00:00Z","v":34870222,"vw":12.582979},{"c":13.03,"h":13.56,"l":11.81,"n":132771,"o":12.47,"t":"2026-06-25T04:00:00Z","v":23428930,"vw":13.032476},{"c":13.06,"h":13.83,"l":12.1401,"n":104236,"o":13.48,"t":"2026-06-26T04:00:00Z","v":22031593,"vw":13.001772},{"c":11.17,"h":13.28,"l":10.835,"n":105527,"o":12.35,"t":"2026-06-29T04:00:00Z","v":22497247,"vw":12.258253},{"c":10.25,"h":11.5099,"l":10.055,"n":77424,"o":11.285,"t":"2026-06-30T04:00:00Z","v":19479785,"vw":10.578338},{"c":11.82,"h":12.02,"l":10.13,"n":84714,"o":10.19,"t":"2026-07-01T04:00:00Z","v":27516745,"vw":11.386696},{"c":11.18,"h":12.1,"l":11.16,"n":93902,"o":11.51,"t":"2026-07-02T04:00:00Z","v":23007798,"vw":11.68474},{"c":11.35,"h":12.1345,"l":10.36,"n":98788,"o":10.65,"t":"2026-07-06T04:00:00Z","v":24459967,"vw":11.324924},{"c":12.93,"h":13.035,"l":11.55,"n":112528,"o":11.61,"t":"2026-07-07T04:00:00Z","v":27554494,"vw":12.555063},{"c":13.11,"h":13.69,"l":12.35,"n":98336,"o":12.43,"t":"2026-07-08T04:00:00Z","v":17113348,"vw":13.056232},{"c":12.53,"h":13.275,"l":12.23,"n":64954,"o":12.79,"t":"2026-07-09T04:00:00Z","v":12101396,"vw":12.718015},{"c":13.54,"h":13.6099,"l":12.75,"n":38932,"o":12.82,"t":"2026-07-10T04:00:00Z","v":8876255,"vw":13.101398},{"c":14.71,"h":15.17,"l":13.65,"n":56002,"o":13.715,"t":"2026-07-13T04:00:00Z","v":10366947,"vw":14.676834},{"c":15.38,"h":15.395,"l":13.84,"n":54264,"o":14.37,"t":"2026-07-14T04:00:00Z","v":8929544,"vw":14.455269},{"c":15.53,"h":16.25,"l":14.65,"n":62774,"o":15.03,"t":"2026-07-15T04:00:00Z","v":13337113,"vw":15.540263},{"c":16.5,"h":16.595,"l":14.99,"n":60088,"o":15.6,"t":"2026-07-16T04:00:00Z","v":11547964,"vw":15.858812},{"c":18.26,"h":18.77,"l":16.72,"n":117057,"o":17.45,"t":"2026-07-17T04:00:00Z","v":16845593,"vw":18.011699},{"c":19.45,"h":19.57,"l":17.82,"n":63770,"o":17.9,"t":"2026-07-20T04:00:00Z","v":10897666,"vw":18.827191},{"c":18.34,"h":19.35,"l":16.261,"n":81932,"o":18.78,"t":"2026-07-21T04:00:00Z","v":14942882,"vw":17.526843},{"c":20.78,"h":20.78,"l":17.96,"n":75156,"o":18.36,"t":"2026-07-22T04:00:00Z","v":11722807,"vw":19.253255},{"c":19.73,"h":22.3599,"l":19.6,"n":141796,"o":20.79,"t":"2026-07-23T04:00:00Z","v":16282091,"vw":21.107616},{"c":20.74,"h":21.96,"l":20.205,"n":86089,"o":20.41,"t":"2026-07-24T04:00:00Z","v":9574014,"vw":21.262476},{"c":21.37,"h":23.05,"l":20.85,"n":117851,"o":21.33,"t":"2026-07-27T04:00:00Z","v":11888617,"vw":22.194074},{"c":20.21,"h":23.745,"l":19.58,"n":159853,"o":22.91,"t":"2026-07-28T04:00:00Z","v":16075689,"vw":21.349168},{"c":21.52,"h":22.3,"l":19.811,"n":129179,"o":20.92,"t":"2026-07-29T04:00:00Z","v":12432634,"vw":21.096135},{"c":21.65,"h":22.01,"l":19.14,"n":126456,"o":20.595,"t":"2026-07-30T04:00:00Z","v":10777709,"vw":20.720272},{"c":23.17,"h":24,"l":21.14,"n":81960,"o":21.34,"t":"2026-07-31T04:00:00Z","v":8475228,"vw":22.837487},{"c":20.56,"h":24.66,"l":20.375,"n":159389,"o":23.975,"t":"2026-08-03T04:00:00Z","v":11581749,"vw":22.335631},{"c":16.23,"h":20.09,"l":16,"n":263042,"o":19.5,"t":"2026-08-04T04:00:00Z","v":27708542,"vw":18.101955},{"c":21.21,"h":21.29,"l":18.72,"n":257914,"o":20.07,"t":"2026-08-05T04:00:00Z","v":26382873,"vw":20.039906},{"c":18.63,"h":22.44,"l":18.24,"n":375686,"o":21.67,"t":"2026-08-06T04:00:00Z","v":32123575,"vw":20.1655},{"c":12.81,"h":18.67,"l":12.7,"n":298550,"o":18.57,"t":"2026-08-07T04:00:00Z","v":40651994,"vw":14.696007},{"c":11.67,"h":13.26,"l":11.5501,"n":193561,"o":12.32,"t":"2026-08-10T04:00:00Z","v":29974687,"vw":12.601008},{"c":12.53,"h":13.01,"l":11.44,"n":124143,"o":11.65,"t":"2026-08-11T04:00:00Z","v":19192144,"vw":12.432324},{"c":10.1,"h":12.41,"l":9.49,"n":181968,"o":12.17,"t":"2026-08-12T04:00:00Z","v":38309662,"vw":10.611825},{"c":10.79,"h":11,"l":10.27,"n":65581,"o":10.47,"t":"2026-08-13T04:00:00Z","v":27912471,"vw":10.658985},{"c":11,"h":11.68,"l":10.38,"n":91173,"o":10.54,"t":"2026-08-14T04:00:00Z","v":21948416,"vw":11.266498},{"c":10.01,"h":11.05,"l":9.465,"n":68685,"o":10.96,"t":"2026-08-17T04:00:00Z","v":24236819,"vw":9.874627},{"c":10.41,"h":10.94,"l":9.99,"n":43151,"o":10.765,"t":"2026-08-18T04:00:00Z","v":18204325,"vw":10.479073},{"c":10.93,"h":11.365,"l":10.175,"n":41463,"o":10.19,"t":"2026-08-19T04:00:00Z","v":16817855,"vw":10.961716},{"c":11.83,"h":12.4,"l":11.225,"n":54454,"o":11.3,"t":"2026-08-20T04:00:00Z","v":20432324,"vw":11.996502},{"c":11.3,"h":12.31,"l":11.24,"n":42437,"o":11.77,"t":"2026-08-21T04:00:00Z","v":12456635,"vw":11.674562},{"c":11.64,"h":11.95,"l":11.08,"n":49225,"o":11.74,"t":"2026-08-24T04:00:00Z","v":12217261,"vw":11.491262},{"c":11.12,"h":11.4399,"l":10.81,"n":33870,"o":11.3,"t":"2026-08-25T04:00:00Z","v":8724877,"vw":11.10865},{"c":10.86,"h":11.58,"l":10.78,"n":35260,"o":11.3,"t":"2026-08-26T04:00:00Z","v":10893335,"vw":11.155142},{"c":10.66,"h":11.0016,"l":10.47,"n":27466,"o":10.77,"t":"2026-08-27T04:00:00Z","v":9253296,"vw":10.741103},{"c":10.55,"h":11.1,"l":10.295,"n":26620,"o":10.81,"t":"2026-08-28T04:00:00Z","v":10414339,"vw":10.605709},{"c":10.24,"h":10.79,"l":10.17,"n":23215,"o":10.79,"t":"2026-08-31T04:00:00Z","v":8322322,"vw":10.360262},{"c":10.44,"h":10.585,"l":10.015,"n":25320,"o":10.51,"t":"2026-09-01T04:00:00Z","v":12041634,"vw":10.2718},{"c":10.65,"h":11.03,"l":10.32,"n":17558,"o":10.37,"t":"2026-09-02T04:00:00Z","v":7135125,"vw":10.706358},{"c":9.28,"h":10.6,"l":8.915,"n":55462,"o":10.57,"t":"2026-09-03T04:00:00Z","v":25763143,"vw":9.36788},{"c":9.51,"h":9.595,"l":9.16,"n":19872,"o":9.47,"t":"2026-09-04T04:00:00Z","v":9918296,"vw":9.377069},{"c":8.82,"h":9.8799,"l":8.63,"n":28508,"o":9.38,"t":"2026-09-08T04:00:00Z","v":14504374,"vw":9.040702},{"c":9.48,"h":9.715,"l":8.86,"n":29572,"o":8.99,"t":"2026-09-09T04:00:00Z","v":15280222,"vw":9.386422},{"c":9.4,"h":9.825,"l":8.5718,"n":44338,"o":9.8,"t":"2026-09-10T04:00:00Z","v":21342461,"vw":9.10562},{"c":9.02,"h":9.68,"l":8.945,"n":21143,"o":9.17,"t":"2026-09-11T04:00:00Z","v":9259536,"vw":9.290025},{"c":9.4,"h":9.56,"l":8.86,"n":22104,"o":9.47,"t":"2026-09-14T04:00:00Z","v":12156285,"vw":9.163196},{"c":9.95,"h":10.0499,"l":9.34,"n":16057,"o":9.34,"t":"2026-09-15T04:00:00Z","v":8630894,"vw":9.788169},{"c":8.96,"h":9.85,"l":8.6509,"n":40186,"o":9.77,"t":"2026-09-16T04:00:00Z","v":23277724,"vw":8.970394},{"c":8.46,"h":8.734,"l":8.23,"n":20849,"o":8.605,"t":"2026-09-17T04:00:00Z","v":15996749,"vw":8.502804},{"c":8.71,"h":9.01,"l":8.28,"n":21408,"o":8.5,"t":"2026-09-18T04:00:00Z","v":16262358,"vw":8.73617},{"c":8.79,"h":8.83,"l":8.0934,"n":19281,"o":8.48,"t":"2026-09-21T04:00:00Z","v":13364228,"vw":8.454045},{"c":8.48,"h":8.96,"l":8.455,"n":13155,"o":8.815,"t":"2026-09-22T04:00:00Z","v":11652449,"vw":8.607472},{"c":9.16,"h":9.21,"l":8.5243,"n":13398,"o":8.63,"t":"2026-09-23T04:00:00Z","v":10958552,"vw":8.895747},{"c":9.21,"h":9.48,"l":9.08,"n":15683,"o":9.19,"t":"2026-09-24T04:00:00Z","v":9857368,"vw":9.267942},{"c":9.12,"h":9.4599,"l":9.01,"n":9500,"o":9.17,"t":"2026-09-25T04:00:00Z","v":5585602,"vw":9.224362},{"c":9.53,"h":9.535,"l":8.87,"n":45195,"o":9.15,"t":"2026-09-28T04:00:00Z","v":19209713,"vw":9.244407},{"c":9.01,"h":9.52,"l":8.92,"n":15357,"o":9.35,"t":"2026-09-29T04:00:00Z","v":11084970,"vw":9.140715},{"c":8.82,"h":9.205,"l":8.635,"n":16478,"o":9.1,"t":"2026-09-30T04:00:00Z","v":11889615,"vw":8.832939},{"c":9.155,"h":9.1701,"l":8.49,"n":11797,"o":8.87,"t":"2026-10-01T04:00:00Z","v":7351763,"vw":8.785673},{"c":7.82,"h":9,"l":7.7129,"n":27994,"o":8.99,"t":"2026-10-02T04:00:00Z","v":15508078,"vw":8.055258},{"c":6.65,"h":7.8492,"l":6.63,"n":37773,"o":7.81,"t":"2026-10-05T04:00:00Z","v":29540507,"vw":7.037415},{"c":6.56,"h":6.59,"l":6.215,"n":28354,"o":6.545,"t":"2026-10-06T04:00:00Z","v":27643308,"vw":6.410461},{"c":6.89,"h":7.03,"l":6.6,"n":26353,"o":6.85,"t":"2026-10-07T04:00:00Z","v":26212218,"vw":6.839188},{"c":7.45,"h":7.48,"l":6.885,"n":22534,"o":6.91,"t":"2026-10-08T04:00:00Z","v":20105841,"vw":7.221988},{"c":7.26,"h":7.46,"l":6.93,"n":19647,"o":7.02,"t":"2026-10-09T04:00:00Z","v":16274638,"vw":7.238116},{"c":7.19,"h":7.425,"l":6.875,"n":15042,"o":7.07,"t":"2026-10-12T04:00:00Z","v":13352465,"vw":7.141101},{"c":7.8,"h":7.845,"l":7.33,"n":14541,"o":7.33,"t":"2026-10-13T04:00:00Z","v":10598586,"vw":7.697395},{"c":8.22,"h":8.3392,"l":7.92,"n":17657,"o":7.97,"t":"2026-10-14T04:00:00Z","v":12878762,"vw":8.140899},{"c":8.61,"h":9.477,"l":8.58,"n":29642,"o":8.8,"t":"2026-10-15T04:00:00Z","v":19658845,"vw":8.901792},{"c":8.9,"h":9.28,"l":8.715,"n":20457,"o":8.73,"t":"2026-10-16T04:00:00Z","v":12672197,"vw":8.985554},{"c":8.68,"h":8.8206,"l":8.32,"n":15561,"o":8.55,"t":"2026-10-19T04:00:00Z","v":9433393,"vw":8.561062},{"c":8.69,"h":9.23,"l":8.61,"n":34196,"o":8.905,"t":"2026-10-20T04:00:00Z","v":17730596,"vw":8.832706},{"c":7.34,"h":7.62,"l":6.55,"n":71157,"o":7.2,"t":"2026-10-21T04:00:00Z","v":43370670,"vw":7.116518},{"c":8.68,"h":8.78,"l":7.82,"n":30091,"o":7.84,"t":"2026-10-22T04:00:00Z","v":22713729,"vw":8.271271}],"volatilityBars":[{"c":8.55,"h":8.62,"l":8.47,"n":224,"o":8.62,"t":"2026-09-21T08:00:00Z","v":111692,"vw":8.523165},{"c":8.54,"h":8.56,"l":8.54,"n":19,"o":8.55,"t":"2026-09-21T08:15:00Z","v":15639,"vw":8.55191},{"c":8.5199,"h":8.53,"l":8.51,"n":60,"o":8.53,"t":"2026-09-21T08:30:00Z","v":13241,"vw":8.518292},{"c":8.51,"h":8.52,"l":8.5003,"n":21,"o":8.52,"t":"2026-09-21T08:45:00Z","v":3944,"vw":8.508354},{"c":8.52,"h":8.52,"l":8.5,"n":46,"o":8.51,"t":"2026-09-21T09:00:00Z","v":12516,"vw":8.506556},{"c":8.52,"h":8.52,"l":8.51,"n":10,"o":8.52,"t":"2026-09-21T09:15:00Z","v":1098,"vw":8.513365},{"c":8.51,"h":8.525,"l":8.51,"n":23,"o":8.525,"t":"2026-09-21T09:30:00Z","v":10040,"vw":8.517093},{"c":8.53,"h":8.53,"l":8.51,"n":47,"o":8.52,"t":"2026-09-21T09:45:00Z","v":17329,"vw":8.520805},{"c":8.5205,"h":8.54,"l":8.51,"n":31,"o":8.54,"t":"2026-09-21T10:00:00Z","v":11948,"vw":8.526432},{"c":8.51,"h":8.52,"l":8.51,"n":12,"o":8.52,"t":"2026-09-21T10:15:00Z","v":4743,"vw":8.516416},{"c":8.54,"h":8.54,"l":8.51,"n":50,"o":8.51,"t":"2026-09-21T10:30:00Z","v":26239,"vw":8.527033},{"c":8.53,"h":8.55,"l":8.53,"n":73,"o":8.54,"t":"2026-09-21T10:45:00Z","v":39956,"vw":8.541159},{"c":8.59,"h":8.6103,"l":8.54,"n":172,"o":8.54,"t":"2026-09-21T11:00:00Z","v":50010,"vw":8.581076},{"c":8.58,"h":8.6,"l":8.58,"n":33,"o":8.6,"t":"2026-09-21T11:15:00Z","v":16526,"vw":8.585236},{"c":8.62,"h":8.62,"l":8.57,"n":40,"o":8.57,"t":"2026-09-21T11:30:00Z","v":13643,"vw":8.594339},{"c":8.6202,"h":8.63,"l":8.61,"n":63,"o":8.63,"t":"2026-09-21T11:45:00Z","v":57295,"vw":8.622293},{"c":8.58,"h":8.62,"l":8.57,"n":113,"o":8.62,"t":"2026-09-21T12:00:00Z","v":102149,"vw":8.601681},{"c":8.59,"h":8.59,"l":8.5607,"n":56,"o":8.58,"t":"2026-09-21T12:15:00Z","v":31038,"vw":8.57678},{"c":8.638,"h":8.64,"l":8.57,"n":128,"o":8.59,"t":"2026-09-21T12:30:00Z","v":60742,"vw":8.610896},{"c":8.64,"h":8.645,"l":8.6213,"n":59,"o":8.63,"t":"2026-09-21T12:45:00Z","v":37617,"vw":8.63527},{"c":8.6,"h":8.66,"l":8.6,"n":85,"o":8.65,"t":"2026-09-21T13:00:00Z","v":49023,"vw":8.635051},{"c":8.48,"h":8.61,"l":8.46,"n":552,"o":8.61,"t":"2026-09-21T13:15:00Z","v":280431,"vw":8.537039},{"c":8.3999,"h":8.64,"l":8.315,"n":2571,"o":8.48,"t":"2026-09-21T13:30:00Z","v":983025,"vw":8.455713},{"c":8.3938,"h":8.4501,"l":8.29,"n":2044,"o":8.395,"t":"2026-09-21T13:45:00Z","v":1090523,"vw":8.375818},{"c":8.415,"h":8.45,"l":8.2901,"n":785,"o":8.39,"t":"2026-09-21T14:00:00Z","v":465992,"vw":8.394292},{"c":8.106,"h":8.425,"l":8.0934,"n":2115,"o":8.4199,"t":"2026-09-21T14:15:00Z","v":1173213,"vw":8.276566},{"c":8.3101,"h":8.315,"l":8.1,"n":1328,"o":8.1099,"t":"2026-09-21T14:30:00Z","v":1058564,"vw":8.226752},{"c":8.305,"h":8.355,"l":8.29,"n":668,"o":8.315,"t":"2026-09-21T14:45:00Z","v":594215,"vw":8.332601},{"c":8.34,"h":8.3499,"l":8.22,"n":580,"o":8.305,"t":"2026-09-21T15:00:00Z","v":547437,"vw":8.292342},{"c":8.42,"h":8.445,"l":8.33,"n":746,"o":8.35,"t":"2026-09-21T15:15:00Z","v":867122,"vw":8.3844},{"c":8.425,"h":8.44,"l":8.3727,"n":626,"o":8.425,"t":"2026-09-21T15:30:00Z","v":614274,"vw":8.411318},{"c":8.43,"h":8.435,"l":8.38,"n":338,"o":8.425,"t":"2026-09-21T15:45:00Z","v":386073,"vw":8.40263},{"c":8.41,"h":8.44,"l":8.395,"n":320,"o":8.43,"t":"2026-09-21T16:00:00Z","v":404690,"vw":8.416629},{"c":8.47,"h":8.47,"l":8.39,"n":177,"o":8.415,"t":"2026-09-21T16:15:00Z","v":127970,"vw":8.417581},{"c":8.5199,"h":8.53,"l":8.45,"n":354,"o":8.48,"t":"2026-09-21T16:30:00Z","v":263037,"vw":8.499159},{"c":8.5212,"h":8.5498,"l":8.5103,"n":221,"o":8.5103,"t":"2026-09-21T16:45:00Z","v":177007,"vw":8.528346},{"c":8.5,"h":8.525,"l":8.49,"n":189,"o":8.515,"t":"2026-09-21T17:00:00Z","v":216753,"vw":8.508562},{"c":8.5301,"h":8.55,"l":8.4927,"n":220,"o":8.5,"t":"2026-09-21T17:15:00Z","v":301475,"vw":8.529008},{"c":8.55,"h":8.5781,"l":8.525,"n":314,"o":8.54,"t":"2026-09-21T17:30:00Z","v":421874,"vw":8.54038},{"c":8.65,"h":8.66,"l":8.56,"n":288,"o":8.56,"t":"2026-09-21T17:45:00Z","v":148736,"vw":8.613496},{"c":8.7201,"h":8.73,"l":8.6099,"n":394,"o":8.65,"t":"2026-09-21T18:00:00Z","v":257068,"vw":8.659517},{"c":8.7401,"h":8.7572,"l":8.715,"n":435,"o":8.74,"t":"2026-09-21T18:15:00Z","v":441042,"vw":8.736939},{"c":8.755,"h":8.795,"l":8.73,"n":384,"o":8.7468,"t":"2026-09-21T18:30:00Z","v":307370,"vw":8.776938},{"c":8.7201,"h":8.765,"l":8.6801,"n":245,"o":8.76,"t":"2026-09-21T18:45:00Z","v":157459,"vw":8.711749},{"c":8.77,"h":8.7899,"l":8.715,"n":212,"o":8.72,"t":"2026-09-21T19:00:00Z","v":145684,"vw":8.755236},{"c":8.7616,"h":8.7915,"l":8.72,"n":305,"o":8.7698,"t":"2026-09-21T19:15:00Z","v":209155,"vw":8.764947},{"c":8.8,"h":8.8299,"l":8.7116,"n":463,"o":8.75,"t":"2026-09-21T19:30:00Z","v":341499,"vw":8.782483},{"c":8.8,"h":8.83,"l":8.745,"n":603,"o":8.7952,"t":"2026-09-21T19:45:00Z","v":453279,"vw":8.794051},{"c":8.78,"h":8.81,"l":8.78,"n":86,"o":8.81,"t":"2026-09-21T20:00:00Z","v":159737,"vw":8.788653},{"c":8.7799,"h":8.7803,"l":8.7703,"n":21,"o":8.78,"t":"2026-09-21T20:15:00Z","v":17536,"vw":8.778868},{"c":8.7685,"h":8.77,"l":8.7503,"n":76,"o":8.77,"t":"2026-09-21T20:30:00Z","v":16574,"vw":8.764469},{"c":8.74,"h":8.7604,"l":8.74,"n":9,"o":8.7604,"t":"2026-09-21T20:45:00Z","v":595,"vw":8.75216},{"c":8.74,"h":8.74,"l":8.725,"n":13,"o":8.725,"t":"2026-09-21T21:00:00Z","v":2541,"vw":8.732696},{"c":8.74,"h":8.7401,"l":8.74,"n":7,"o":8.7401,"t":"2026-09-21T21:15:00Z","v":934,"vw":8.740039},{"c":8.73,"h":8.73,"l":8.72,"n":14,"o":8.73,"t":"2026-09-21T21:30:00Z","v":5256,"vw":8.72305},{"c":8.725,"h":8.725,"l":8.72,"n":2,"o":8.72,"t":"2026-09-21T21:45:00Z","v":400,"vw":8.721875},{"c":8.7204,"h":8.73,"l":8.7204,"n":4,"o":8.73,"t":"2026-09-21T22:00:00Z","v":2800,"vw":8.723482},{"c":8.72,"h":8.721,"l":8.72,"n":18,"o":8.7204,"t":"2026-09-21T22:15:00Z","v":3722,"vw":8.720143},{"c":8.74,"h":8.74,"l":8.7202,"n":14,"o":8.7285,"t":"2026-09-21T22:30:00Z","v":5416,"vw":8.726067},{"c":8.69,"h":8.7303,"l":8.69,"n":39,"o":8.7303,"t":"2026-09-21T22:45:00Z","v":15611,"vw":8.707948},{"c":8.69,"h":8.69,"l":8.68,"n":4,"o":8.68,"t":"2026-09-21T23:00:00Z","v":974,"vw":8.681027},{"c":8.7,"h":8.7,"l":8.69,"n":16,"o":8.69,"t":"2026-09-21T23:15:00Z","v":4850,"vw":8.690619},{"c":8.7,"h":8.7,"l":8.7,"n":10,"o":8.7,"t":"2026-09-21T23:30:00Z","v":1335,"vw":8.7},{"c":8.7099,"h":8.7099,"l":8.7,"n":10,"o":8.7,"t":"2026-09-21T23:45:00Z","v":2101,"vw":8.701931},{"c":8.7692,"h":8.81,"l":8.69,"n":285,"o":8.75,"t":"2026-09-22T08:00:00Z","v":148879,"vw":8.765685},{"c":8.8,"h":8.8,"l":8.77,"n":51,"o":8.77,"t":"2026-09-22T08:15:00Z","v":15615,"vw":8.784502},{"c":8.7302,"h":8.8092,"l":8.73,"n":73,"o":8.8092,"t":"2026-09-22T08:30:00Z","v":31141,"vw":8.765006},{"c":8.7,"h":8.73,"l":8.7,"n":50,"o":8.73,"t":"2026-09-22T08:45:00Z","v":18135,"vw":8.711394},{"c":8.73,"h":8.73,"l":8.7,"n":43,"o":8.7,"t":"2026-09-22T09:00:00Z","v":16576,"vw":8.722501},{"c":8.73,"h":8.75,"l":8.72,"n":24,"o":8.73,"t":"2026-09-22T09:15:00Z","v":19632,"vw":8.737844},{"c":8.73,"h":8.74,"l":8.73,"n":5,"o":8.74,"t":"2026-09-22T09:30:00Z","v":1655,"vw":8.732271},{"c":8.71,"h":8.74,"l":8.71,"n":38,"o":8.73,"t":"2026-09-22T09:45:00Z","v":15868,"vw":8.721162},{"c":8.72,"h":8.72,"l":8.71,"n":22,"o":8.71,"t":"2026-09-22T10:00:00Z","v":7943,"vw":8.714349},{"c":8.73,"h":8.73,"l":8.72,"n":5,"o":8.72,"t":"2026-09-22T10:15:00Z","v":1389,"vw":8.720909},{"c":8.73,"h":8.73,"l":8.73,"n":5,"o":8.73,"t":"2026-09-22T10:30:00Z","v":2943,"vw":8.73},{"c":8.7,"h":8.72,"l":8.7,"n":3,"o":8.72,"t":"2026-09-22T10:45:00Z","v":1693,"vw":8.705304},{"c":8.74,"h":8.75,"l":8.72,"n":56,"o":8.73,"t":"2026-09-22T11:00:00Z","v":49089,"vw":8.741645},{"c":8.745,"h":8.77,"l":8.7393,"n":35,"o":8.7393,"t":"2026-09-22T11:15:00Z","v":8904,"vw":8.755591},{"c":8.76,"h":8.77,"l":8.735,"n":46,"o":8.74,"t":"2026-09-22T11:30:00Z","v":36450,"vw":8.758127},{"c":8.78,"h":8.8,"l":8.76,"n":38,"o":8.76,"t":"2026-09-22T11:45:00Z","v":22122,"vw":8.78345},{"c":8.79,"h":8.8097,"l":8.77,"n":55,"o":8.7899,"t":"2026-09-22T12:00:00Z","v":33012,"vw":8.793095},{"c":8.78,"h":8.79,"l":8.7797,"n":49,"o":8.7876,"t":"2026-09-22T12:15:00Z","v":17791,"vw":8.787904},{"c":8.799,"h":8.8,"l":8.77,"n":149,"o":8.772,"t":"2026-09-22T12:30:00Z","v":155555,"vw":8.77372},{"c":8.7995,"h":8.8,"l":8.76,"n":39,"o":8.8,"t":"2026-09-22T12:45:00Z","v":26205,"vw":8.791912},{"c":8.79,"h":8.8,"l":8.7802,"n":34,"o":8.79,"t":"2026-09-22T13:00:00Z","v":27239,"vw":8.790822},{"c":8.82,"h":8.83,"l":8.77,"n":94,"o":8.79,"t":"2026-09-22T13:15:00Z","v":42449,"vw":8.794758},{"c":8.705,"h":8.96,"l":8.6234,"n":1666,"o":8.82,"t":"2026-09-22T13:30:00Z","v":930471,"vw":8.791429},{"c":8.535,"h":8.745,"l":8.5,"n":1227,"o":8.7201,"t":"2026-09-22T13:45:00Z","v":896024,"vw":8.64154},{"c":8.6889,"h":8.728,"l":8.51,"n":845,"o":8.5301,"t":"2026-09-22T14:00:00Z","v":807333,"vw":8.615646},{"c":8.59,"h":8.6963,"l":8.57,"n":429,"o":8.6963,"t":"2026-09-22T14:15:00Z","v":467462,"vw":8.628604},{"c":8.57,"h":8.63,"l":8.535,"n":657,"o":8.59,"t":"2026-09-22T14:30:00Z","v":441418,"vw":8.591708},{"c":8.54,"h":8.585,"l":8.4562,"n":770,"o":8.5699,"t":"2026-09-22T14:45:00Z","v":602786,"vw":8.520175},{"c":8.59,"h":8.61,"l":8.5399,"n":544,"o":8.5399,"t":"2026-09-22T15:00:00Z","v":568569,"vw":8.587196},{"c":8.5601,"h":8.6,"l":8.465,"n":595,"o":8.58,"t":"2026-09-22T15:15:00Z","v":577422,"vw":8.528443},{"c":8.63,"h":8.6376,"l":8.5599,"n":294,"o":8.5602,"t":"2026-09-22T15:30:00Z","v":288583,"vw":8.597285},{"c":8.69,"h":8.7,"l":8.615,"n":419,"o":8.64,"t":"2026-09-22T15:45:00Z","v":512417,"vw":8.645821},{"c":8.6601,"h":8.7165,"l":8.65,"n":377,"o":8.68,"t":"2026-09-22T16:00:00Z","v":495181,"vw":8.687891},{"c":8.69,"h":8.69,"l":8.65,"n":133,"o":8.66,"t":"2026-09-22T16:15:00Z","v":125906,"vw":8.66458},{"c":8.67,"h":8.695,"l":8.66,"n":89,"o":8.685,"t":"2026-09-22T16:30:00Z","v":63034,"vw":8.673547},{"c":8.6198,"h":8.685,"l":8.5988,"n":224,"o":8.685,"t":"2026-09-22T16:45:00Z","v":176310,"vw":8.631512},{"c":8.5771,"h":8.6394,"l":8.57,"n":172,"o":8.62,"t":"2026-09-22T17:00:00Z","v":233582,"vw":8.604084},{"c":8.595,"h":8.5999,"l":8.5301,"n":303,"o":8.57,"t":"2026-09-22T17:15:00Z","v":387913,"vw":8.5721},{"c":8.595,"h":8.63,"l":8.58,"n":116,"o":8.585,"t":"2026-09-22T17:30:00Z","v":171171,"vw":8.598782},{"c":8.58,"h":8.62,"l":8.58,"n":165,"o":8.5901,"t":"2026-09-22T17:45:00Z","v":344171,"vw":8.602986},{"c":8.55,"h":8.6262,"l":8.54,"n":162,"o":8.6,"t":"2026-09-22T18:00:00Z","v":136510,"vw":8.597832},{"c":8.54,"h":8.5575,"l":8.495,"n":365,"o":8.55,"t":"2026-09-22T18:15:00Z","v":275059,"vw":8.531606},{"c":8.6,"h":8.615,"l":8.541,"n":157,"o":8.55,"t":"2026-09-22T18:30:00Z","v":228012,"vw":8.584748},{"c":8.595,"h":8.615,"l":8.585,"n":94,"o":8.6036,"t":"2026-09-22T18:45:00Z","v":73788,"vw":8.600346},{"c":8.6099,"h":8.65,"l":8.595,"n":163,"o":8.6,"t":"2026-09-22T19:00:00Z","v":153807,"vw":8.62219},{"c":8.6,"h":8.62,"l":8.58,"n":151,"o":8.605,"t":"2026-09-22T19:15:00Z","v":127853,"vw":8.594912},{"c":8.6,"h":8.6372,"l":8.59,"n":157,"o":8.595,"t":"2026-09-22T19:30:00Z","v":336270,"vw":8.604687},{"c":8.475,"h":8.6,"l":8.455,"n":1250,"o":8.6,"t":"2026-09-22T19:45:00Z","v":1410689,"vw":8.521459},{"c":8.4996,"h":8.52,"l":8.4721,"n":147,"o":8.48,"t":"2026-09-22T20:00:00Z","v":59649,"vw":8.488803},{"c":8.5304,"h":8.54,"l":8.5215,"n":32,"o":8.5215,"t":"2026-09-22T20:15:00Z","v":16042,"vw":8.53071},{"c":8.53,"h":8.53,"l":8.5285,"n":12,"o":8.53,"t":"2026-09-22T20:30:00Z","v":3614,"vw":8.529537},{"c":8.52,"h":8.54,"l":8.52,"n":20,"o":8.53,"t":"2026-09-22T20:45:00Z","v":5170,"vw":8.532865},{"c":8.52,"h":8.53,"l":8.515,"n":9,"o":8.53,"t":"2026-09-22T21:00:00Z","v":2170,"vw":8.519205},{"c":8.52,"h":8.53,"l":8.46,"n":28,"o":8.53,"t":"2026-09-22T21:15:00Z","v":6028,"vw":8.513922},{"c":8.54,"h":8.5453,"l":8.53,"n":8,"o":8.53,"t":"2026-09-22T21:45:00Z","v":3201,"vw":8.533181},{"c":8.52,"h":8.53,"l":8.52,"n":15,"o":8.53,"t":"2026-09-22T22:00:00Z","v":2285,"vw":8.527846},{"c":8.52,"h":8.53,"l":8.51,"n":9,"o":8.53,"t":"2026-09-22T22:15:00Z","v":3413,"vw":8.516714},{"c":8.5299,"h":8.5299,"l":8.51,"n":2,"o":8.51,"t":"2026-09-22T22:30:00Z","v":320,"vw":8.519328},{"c":8.53,"h":8.53,"l":8.52,"n":4,"o":8.52,"t":"2026-09-22T22:45:00Z","v":1661,"vw":8.52602},{"c":8.52,"h":8.52,"l":8.515,"n":9,"o":8.52,"t":"2026-09-22T23:00:00Z","v":4259,"vw":8.517264},{"c":8.521,"h":8.521,"l":8.52,"n":8,"o":8.52,"t":"2026-09-22T23:15:00Z","v":3005,"vw":8.520136},{"c":8.52,"h":8.52,"l":8.52,"n":4,"o":8.52,"t":"2026-09-22T23:30:00Z","v":720,"vw":8.52},{"c":8.52,"h":8.53,"l":8.51,"n":11,"o":8.52,"t":"2026-09-22T23:45:00Z","v":6322,"vw":8.521662},{"c":8.485,"h":8.54,"l":8.48,"n":195,"o":8.52,"t":"2026-09-23T08:00:00Z","v":68912,"vw":8.510442},{"c":8.5,"h":8.5,"l":8.47,"n":46,"o":8.48,"t":"2026-09-23T08:15:00Z","v":13445,"vw":8.478887},{"c":8.5,"h":8.51,"l":8.5,"n":23,"o":8.5,"t":"2026-09-23T08:30:00Z","v":10342,"vw":8.501889},{"c":8.52,"h":8.52,"l":8.5097,"n":28,"o":8.51,"t":"2026-09-23T08:45:00Z","v":11084,"vw":8.513168},{"c":8.51,"h":8.515,"l":8.51,"n":11,"o":8.51,"t":"2026-09-23T09:00:00Z","v":3360,"vw":8.510222},{"c":8.5,"h":8.5199,"l":8.5,"n":18,"o":8.5199,"t":"2026-09-23T09:15:00Z","v":4195,"vw":8.506524},{"c":8.5094,"h":8.5094,"l":8.5,"n":4,"o":8.5,"t":"2026-09-23T09:30:00Z","v":1865,"vw":8.500832},{"c":8.52,"h":8.525,"l":8.51,"n":15,"o":8.51,"t":"2026-09-23T09:45:00Z","v":4550,"vw":8.513845},{"c":8.51,"h":8.51,"l":8.51,"n":4,"o":8.51,"t":"2026-09-23T10:00:00Z","v":2150,"vw":8.51},{"c":8.5194,"h":8.5194,"l":8.505,"n":12,"o":8.51,"t":"2026-09-23T10:15:00Z","v":8867,"vw":8.508127},{"c":8.51,"h":8.51,"l":8.5,"n":4,"o":8.5,"t":"2026-09-23T10:30:00Z","v":1650,"vw":8.509091},{"c":8.52,"h":8.53,"l":8.51,"n":20,"o":8.51,"t":"2026-09-23T10:45:00Z","v":6445,"vw":8.524395},{"c":8.56,"h":8.57,"l":8.52,"n":65,"o":8.52,"t":"2026-09-23T11:00:00Z","v":31397,"vw":8.547766},{"c":8.6,"h":8.61,"l":8.55,"n":70,"o":8.5582,"t":"2026-09-23T11:15:00Z","v":68624,"vw":8.587745},{"c":8.62,"h":8.63,"l":8.5985,"n":83,"o":8.5985,"t":"2026-09-23T11:30:00Z","v":148815,"vw":8.603532},{"c":8.5814,"h":8.6,"l":8.5808,"n":17,"o":8.6,"t":"2026-09-23T11:45:00Z","v":11168,"vw":8.593496},{"c":8.6,"h":8.6,"l":8.58,"n":21,"o":8.58,"t":"2026-09-23T12:00:00Z","v":10567,"vw":8.592164},{"c":8.6,"h":8.64,"l":8.59,"n":96,"o":8.6,"t":"2026-09-23T12:15:00Z","v":156405,"vw":8.596174},{"c":8.59,"h":8.6,"l":8.5815,"n":30,"o":8.5991,"t":"2026-09-23T12:30:00Z","v":20292,"vw":8.593723},{"c":8.6,"h":8.61,"l":8.59,"n":42,"o":8.59,"t":"2026-09-23T12:45:00Z","v":31621,"vw":8.596557},{"c":8.61,"h":8.64,"l":8.54,"n":595,"o":8.6,"t":"2026-09-23T13:00:00Z","v":385622,"vw":8.590804},{"c":8.63,"h":8.65,"l":8.57,"n":204,"o":8.61,"t":"2026-09-23T13:15:00Z","v":113996,"vw":8.601145},{"c":8.585,"h":8.7394,"l":8.5243,"n":1487,"o":8.63,"t":"2026-09-23T13:30:00Z","v":683921,"vw":8.645826},{"c":8.59,"h":8.61,"l":8.545,"n":438,"o":8.59,"t":"2026-09-23T13:45:00Z","v":315475,"vw":8.585128},{"c":8.6308,"h":8.6599,"l":8.525,"n":497,"o":8.59,"t":"2026-09-23T14:00:00Z","v":348725,"vw":8.579418},{"c":8.72,"h":8.765,"l":8.62,"n":660,"o":8.6301,"t":"2026-09-23T14:15:00Z","v":487582,"vw":8.71712},{"c":8.68,"h":8.7271,"l":8.6699,"n":427,"o":8.72,"t":"2026-09-23T14:30:00Z","v":364800,"vw":8.691864},{"c":8.69,"h":8.7099,"l":8.67,"n":431,"o":8.675,"t":"2026-09-23T14:45:00Z","v":367717,"vw":8.69059},{"c":8.78,"h":8.78,"l":8.665,"n":363,"o":8.685,"t":"2026-09-23T15:00:00Z","v":274450,"vw":8.723309},{"c":8.7443,"h":8.775,"l":8.715,"n":312,"o":8.775,"t":"2026-09-23T15:15:00Z","v":259091,"vw":8.737923},{"c":8.73,"h":8.765,"l":8.73,"n":119,"o":8.75,"t":"2026-09-23T15:30:00Z","v":72679,"vw":8.752335},{"c":8.77,"h":8.78,"l":8.73,"n":186,"o":8.73,"t":"2026-09-23T15:45:00Z","v":166247,"vw":8.763162},{"c":8.745,"h":8.7799,"l":8.7399,"n":144,"o":8.77,"t":"2026-09-23T16:00:00Z","v":101863,"vw":8.760269},{"c":8.785,"h":8.8,"l":8.74,"n":152,"o":8.74,"t":"2026-09-23T16:15:00Z","v":170633,"vw":8.777803},{"c":8.8101,"h":8.82,"l":8.78,"n":236,"o":8.79,"t":"2026-09-23T16:30:00Z","v":246111,"vw":8.793542},{"c":8.8415,"h":8.86,"l":8.8,"n":293,"o":8.8162,"t":"2026-09-23T16:45:00Z","v":248250,"vw":8.833355},{"c":8.92,"h":8.95,"l":8.8299,"n":462,"o":8.8403,"t":"2026-09-23T17:00:00Z","v":525742,"vw":8.893301},{"c":8.955,"h":8.955,"l":8.8798,"n":408,"o":8.913,"t":"2026-09-23T17:15:00Z","v":320573,"vw":8.909833},{"c":8.95,"h":8.97,"l":8.92,"n":512,"o":8.9598,"t":"2026-09-23T17:30:00Z","v":636679,"vw":8.948294},{"c":9.0002,"h":9.01,"l":8.95,"n":597,"o":8.955,"t":"2026-09-23T17:45:00Z","v":722501,"vw":8.980397},{"c":9.067,"h":9.0704,"l":9,"n":513,"o":9.005,"t":"2026-09-23T18:00:00Z","v":403293,"vw":9.034662},{"c":9.055,"h":9.11,"l":9.055,"n":518,"o":9.0603,"t":"2026-09-23T18:15:00Z","v":344915,"vw":9.088164},{"c":9.1,"h":9.11,"l":9.05,"n":294,"o":9.0502,"t":"2026-09-23T18:30:00Z","v":296619,"vw":9.082631},{"c":9.09,"h":9.1071,"l":9.075,"n":223,"o":9.095,"t":"2026-09-23T18:45:00Z","v":214198,"vw":9.090178},{"c":9.08,"h":9.115,"l":9.06,"n":348,"o":9.1,"t":"2026-09-23T19:00:00Z","v":464520,"vw":9.093505},{"c":9.15,"h":9.1599,"l":9.08,"n":332,"o":9.0801,"t":"2026-09-23T19:15:00Z","v":271164,"vw":9.126141},{"c":9.157,"h":9.185,"l":9.13,"n":510,"o":9.15,"t":"2026-09-23T19:30:00Z","v":332666,"vw":9.159574},{"c":9.16,"h":9.21,"l":9.12,"n":782,"o":9.145,"t":"2026-09-23T19:45:00Z","v":910189,"vw":9.165879},{"c":9.19,"h":9.21,"l":9.16,"n":101,"o":9.17,"t":"2026-09-23T20:00:00Z","v":36481,"vw":9.173398},{"c":9.15,"h":9.2,"l":9.15,"n":54,"o":9.17,"t":"2026-09-23T20:15:00Z","v":26246,"vw":9.160048},{"c":9.12,"h":9.15,"l":9.12,"n":47,"o":9.15,"t":"2026-09-23T20:30:00Z","v":18790,"vw":9.132874},{"c":9.12,"h":9.12,"l":9.11,"n":49,"o":9.12,"t":"2026-09-23T20:45:00Z","v":17359,"vw":9.114155},{"c":9.11,"h":9.12,"l":9.11,"n":15,"o":9.1102,"t":"2026-09-23T21:00:00Z","v":2470,"vw":9.110755},{"c":9.1,"h":9.1,"l":9.09,"n":32,"o":9.1,"t":"2026-09-23T21:15:00Z","v":4671,"vw":9.097032},{"c":9.1,"h":9.1,"l":9.0907,"n":12,"o":9.1,"t":"2026-09-23T21:30:00Z","v":2696,"vw":9.098232},{"c":9.0613,"h":9.1,"l":9.0613,"n":16,"o":9.1,"t":"2026-09-23T21:45:00Z","v":105954,"vw":9.099503},{"c":9.08,"h":9.0891,"l":9.071,"n":25,"o":9.08,"t":"2026-09-23T22:00:00Z","v":8443,"vw":9.079332},{"c":9.1,"h":9.1,"l":9.0821,"n":9,"o":9.09,"t":"2026-09-23T22:15:00Z","v":3363,"vw":9.095803},{"c":9.1,"h":9.11,"l":9.0909,"n":10,"o":9.0942,"t":"2026-09-23T22:30:00Z","v":7332,"vw":9.101869},{"c":9.0902,"h":9.1,"l":9.09,"n":9,"o":9.09,"t":"2026-09-23T22:45:00Z","v":7051,"vw":9.090442},{"c":9.09,"h":9.091,"l":9.09,"n":4,"o":9.091,"t":"2026-09-23T23:00:00Z","v":5414,"vw":9.090924},{"c":9.099,"h":9.099,"l":9.0731,"n":20,"o":9.0731,"t":"2026-09-23T23:15:00Z","v":8879,"vw":9.088556},{"c":9.11,"h":9.11,"l":9.0837,"n":7,"o":9.0837,"t":"2026-09-23T23:30:00Z","v":3241,"vw":9.086505},{"c":9.12,"h":9.1285,"l":9.1006,"n":21,"o":9.1006,"t":"2026-09-23T23:45:00Z","v":31780,"vw":9.11999},{"c":9.23,"h":9.24,"l":9.09,"n":271,"o":9.19,"t":"2026-09-24T08:00:00Z","v":90178,"vw":9.163022},{"c":9.26,"h":9.26,"l":9.22,"n":40,"o":9.22,"t":"2026-09-24T08:15:00Z","v":15477,"vw":9.236317},{"c":9.27,"h":9.29,"l":9.26,"n":89,"o":9.26,"t":"2026-09-24T08:30:00Z","v":34714,"vw":9.274116},{"c":9.28,"h":9.29,"l":9.27,"n":41,"o":9.28,"t":"2026-09-24T08:45:00Z","v":34088,"vw":9.28818},{"c":9.2894,"h":9.2894,"l":9.251,"n":48,"o":9.275,"t":"2026-09-24T09:00:00Z","v":20182,"vw":9.262907},{"c":9.29,"h":9.29,"l":9.26,"n":55,"o":9.2895,"t":"2026-09-24T09:15:00Z","v":22747,"vw":9.272542},{"c":9.33,"h":9.33,"l":9.29,"n":83,"o":9.29,"t":"2026-09-24T09:30:00Z","v":18625,"vw":9.31642},{"c":9.3098,"h":9.33,"l":9.2805,"n":54,"o":9.33,"t":"2026-09-24T09:45:00Z","v":20947,"vw":9.307066},{"c":9.3,"h":9.31,"l":9.2899,"n":16,"o":9.29,"t":"2026-09-24T10:00:00Z","v":4220,"vw":9.296429},{"c":9.25,"h":9.3,"l":9.25,"n":83,"o":9.3,"t":"2026-09-24T10:15:00Z","v":34448,"vw":9.275848},{"c":9.2,"h":9.26,"l":9.19,"n":119,"o":9.26,"t":"2026-09-24T10:30:00Z","v":109881,"vw":9.227447},{"c":9.21,"h":9.22,"l":9.19,"n":101,"o":9.2,"t":"2026-09-24T10:45:00Z","v":42290,"vw":9.211211},{"c":9.2305,"h":9.26,"l":9.2,"n":103,"o":9.2,"t":"2026-09-24T11:00:00Z","v":43313,"vw":9.236026},{"c":9.22,"h":9.2415,"l":9.22,"n":133,"o":9.23,"t":"2026-09-24T11:15:00Z","v":113750,"vw":9.233708},{"c":9.2,"h":9.22,"l":9.2,"n":96,"o":9.21,"t":"2026-09-24T11:30:00Z","v":68501,"vw":9.201857},{"c":9.19,"h":9.24,"l":9.18,"n":355,"o":9.2,"t":"2026-09-24T11:45:00Z","v":207369,"vw":9.207558},{"c":9.1702,"h":9.23,"l":9.1702,"n":190,"o":9.2,"t":"2026-09-24T12:00:00Z","v":128822,"vw":9.213601},{"c":9.16,"h":9.19,"l":9.1314,"n":352,"o":9.17,"t":"2026-09-24T12:15:00Z","v":186196,"vw":9.176967},{"c":9.11,"h":9.16,"l":9.1,"n":242,"o":9.16,"t":"2026-09-24T12:30:00Z","v":112900,"vw":9.132081},{"c":9.07,"h":9.155,"l":9.07,"n":366,"o":9.1198,"t":"2026-09-24T12:45:00Z","v":233712,"vw":9.124601},{"c":9.14,"h":9.16,"l":9.02,"n":536,"o":9.06,"t":"2026-09-24T13:00:00Z","v":256863,"vw":9.103269},{"c":9.21,"h":9.21,"l":9.11,"n":531,"o":9.1402,"t":"2026-09-24T13:15:00Z","v":227943,"vw":9.157077},{"c":9.3,"h":9.385,"l":9.08,"n":2396,"o":9.19,"t":"2026-09-24T13:30:00Z","v":1216527,"vw":9.22212},{"c":9.3469,"h":9.48,"l":9.289,"n":1569,"o":9.3,"t":"2026-09-24T13:45:00Z","v":934985,"vw":9.408037},{"c":9.275,"h":9.3599,"l":9.27,"n":616,"o":9.3406,"t":"2026-09-24T14:00:00Z","v":452949,"vw":9.314621},{"c":9.2471,"h":9.3097,"l":9.2224,"n":377,"o":9.2776,"t":"2026-09-24T14:15:00Z","v":209008,"vw":9.255778},{"c":9.2664,"h":9.2799,"l":9.2103,"n":286,"o":9.245,"t":"2026-09-24T14:30:00Z","v":161753,"vw":9.242513},{"c":9.37,"h":9.38,"l":9.24,"n":429,"o":9.27,"t":"2026-09-24T14:45:00Z","v":217386,"vw":9.303831},{"c":9.2937,"h":9.385,"l":9.275,"n":285,"o":9.37,"t":"2026-09-24T15:00:00Z","v":159122,"vw":9.334346},{"c":9.31,"h":9.335,"l":9.27,"n":157,"o":9.2871,"t":"2026-09-24T15:15:00Z","v":131363,"vw":9.304783},{"c":9.2599,"h":9.315,"l":9.24,"n":293,"o":9.315,"t":"2026-09-24T15:30:00Z","v":331460,"vw":9.260879},{"c":9.1301,"h":9.26,"l":9.1,"n":442,"o":9.2401,"t":"2026-09-24T15:45:00Z","v":303776,"vw":9.174883},{"c":9.23,"h":9.2301,"l":9.1301,"n":364,"o":9.1301,"t":"2026-09-24T16:00:00Z","v":327673,"vw":9.184802},{"c":9.18,"h":9.22,"l":9.145,"n":339,"o":9.21,"t":"2026-09-24T16:15:00Z","v":236910,"vw":9.184234},{"c":9.21,"h":9.21,"l":9.1101,"n":260,"o":9.1814,"t":"2026-09-24T16:30:00Z","v":179493,"vw":9.163629},{"c":9.2139,"h":9.22,"l":9.17,"n":176,"o":9.21,"t":"2026-09-24T16:45:00Z","v":121591,"vw":9.200928},{"c":9.17,"h":9.24,"l":9.17,"n":136,"o":9.21,"t":"2026-09-24T17:00:00Z","v":124515,"vw":9.205517},{"c":9.21,"h":9.235,"l":9.171,"n":176,"o":9.171,"t":"2026-09-24T17:15:00Z","v":183030,"vw":9.213606},{"c":9.235,"h":9.2562,"l":9.1913,"n":151,"o":9.2178,"t":"2026-09-24T17:30:00Z","v":82175,"vw":9.218944},{"c":9.225,"h":9.25,"l":9.21,"n":118,"o":9.24,"t":"2026-09-24T17:45:00Z","v":60311,"vw":9.225385},{"c":9.255,"h":9.286,"l":9.225,"n":342,"o":9.2301,"t":"2026-09-24T18:00:00Z","v":281950,"vw":9.256388},{"c":9.225,"h":9.255,"l":9.205,"n":178,"o":9.245,"t":"2026-09-24T18:15:00Z","v":189397,"vw":9.223146},{"c":9.27,"h":9.27,"l":9.225,"n":114,"o":9.23,"t":"2026-09-24T18:30:00Z","v":122523,"vw":9.243642},{"c":9.26,"h":9.29,"l":9.245,"n":159,"o":9.2601,"t":"2026-09-24T18:45:00Z","v":94285,"vw":9.268163},{"c":9.275,"h":9.29,"l":9.255,"n":120,"o":9.26,"t":"2026-09-24T19:00:00Z","v":126354,"vw":9.272558},{"c":9.365,"h":9.37,"l":9.27,"n":257,"o":9.27,"t":"2026-09-24T19:15:00Z","v":155263,"vw":9.330653},{"c":9.26,"h":9.365,"l":9.25,"n":700,"o":9.36,"t":"2026-09-24T19:30:00Z","v":456058,"vw":9.327873},{"c":9.205,"h":9.32,"l":9.19,"n":1051,"o":9.275,"t":"2026-09-24T19:45:00Z","v":859811,"vw":9.261546},{"c":9.23,"h":9.23,"l":9.195,"n":57,"o":9.21,"t":"2026-09-24T20:00:00Z","v":38689,"vw":9.208893},{"c":9.25,"h":9.26,"l":9.2385,"n":45,"o":9.2385,"t":"2026-09-24T20:15:00Z","v":29598,"vw":9.254005},{"c":9.26,"h":9.26,"l":9.2597,"n":3,"o":9.2597,"t":"2026-09-24T20:30:00Z","v":1200,"vw":9.259975},{"c":9.22,"h":9.25,"l":9.18,"n":10,"o":9.25,"t":"2026-09-24T20:45:00Z","v":6061,"vw":9.209821},{"c":9.1872,"h":9.2391,"l":9.1872,"n":3,"o":9.22,"t":"2026-09-24T21:00:00Z","v":1310,"vw":9.194062},{"c":9.22,"h":9.22,"l":9.22,"n":1,"o":9.22,"t":"2026-09-24T21:15:00Z","v":100,"vw":9.22},{"c":9.25,"h":9.25,"l":9.1731,"n":6,"o":9.2,"t":"2026-09-24T21:30:00Z","v":3119,"vw":9.206262},{"c":9.19,"h":9.19,"l":9.1853,"n":3,"o":9.1853,"t":"2026-09-24T21:45:00Z","v":2886,"vw":9.185929},{"c":9.23,"h":9.23,"l":9.2,"n":18,"o":9.2,"t":"2026-09-24T22:00:00Z","v":2985,"vw":9.202547},{"c":9.2001,"h":9.21,"l":9.2001,"n":5,"o":9.2046,"t":"2026-09-24T22:15:00Z","v":867,"vw":9.206522},{"c":9.21,"h":9.21,"l":9.2,"n":3,"o":9.2,"t":"2026-09-24T22:30:00Z","v":850,"vw":9.2025},{"c":9.22,"h":9.22,"l":9.22,"n":4,"o":9.22,"t":"2026-09-24T22:45:00Z","v":2101,"vw":9.22},{"c":9.22,"h":9.22,"l":9.2006,"n":7,"o":9.2049,"t":"2026-09-24T23:00:00Z","v":3781,"vw":9.209049},{"c":9.22,"h":9.22,"l":9.22,"n":7,"o":9.22,"t":"2026-09-24T23:15:00Z","v":4161,"vw":9.22},{"c":9.22,"h":9.22,"l":9.21,"n":2,"o":9.21,"t":"2026-09-24T23:30:00Z","v":842,"vw":9.215903},{"c":9.2378,"h":9.2392,"l":9.22,"n":23,"o":9.23,"t":"2026-09-24T23:45:00Z","v":10394,"vw":9.229291},{"c":9.09,"h":9.18,"l":9.09,"n":85,"o":9.1,"t":"2026-09-25T08:00:00Z","v":32475,"vw":9.116732},{"c":9.08,"h":9.0903,"l":9.08,"n":17,"o":9.09,"t":"2026-09-25T08:15:00Z","v":6573,"vw":9.087034},{"c":9.08,"h":9.09,"l":9.08,"n":14,"o":9.0805,"t":"2026-09-25T08:30:00Z","v":2537,"vw":9.083442},{"c":9.06,"h":9.08,"l":9.06,"n":25,"o":9.08,"t":"2026-09-25T08:45:00Z","v":7146,"vw":9.067887},{"c":9.0405,"h":9.0501,"l":9.03,"n":55,"o":9.0501,"t":"2026-09-25T09:00:00Z","v":40872,"vw":9.033436},{"c":9.045,"h":9.05,"l":9.045,"n":2,"o":9.05,"t":"2026-09-25T09:15:00Z","v":600,"vw":9.048333},{"c":9.0698,"h":9.07,"l":9.06,"n":17,"o":9.0605,"t":"2026-09-25T09:30:00Z","v":5226,"vw":9.067782},{"c":9.08,"h":9.0897,"l":9.07,"n":26,"o":9.07,"t":"2026-09-25T09:45:00Z","v":14924,"vw":9.070597},{"c":9.0897,"h":9.0897,"l":9.07,"n":10,"o":9.07,"t":"2026-09-25T10:00:00Z","v":3900,"vw":9.075338},{"c":9.06,"h":9.06,"l":9.0597,"n":8,"o":9.06,"t":"2026-09-25T10:15:00Z","v":2135,"vw":9.059914},{"c":9.07,"h":9.07,"l":9.05,"n":20,"o":9.05,"t":"2026-09-25T10:30:00Z","v":6764,"vw":9.054315},{"c":9.06,"h":9.06,"l":9.05,"n":13,"o":9.06,"t":"2026-09-25T10:45:00Z","v":4340,"vw":9.050965},{"c":9.02,"h":9.06,"l":9.02,"n":81,"o":9.06,"t":"2026-09-25T11:00:00Z","v":18977,"vw":9.042671},{"c":9.02,"h":9.02,"l":9,"n":54,"o":9.02,"t":"2026-09-25T11:15:00Z","v":12529,"vw":9.013943},{"c":9.01,"h":9.02,"l":9.005,"n":35,"o":9.005,"t":"2026-09-25T11:30:00Z","v":18142,"vw":9.01488},{"c":9.0105,"h":9.02,"l":8.999,"n":39,"o":9.0199,"t":"2026-09-25T11:45:00Z","v":10819,"vw":9.008902},{"c":9.04,"h":9.04,"l":9,"n":60,"o":9.0136,"t":"2026-09-25T12:00:00Z","v":28023,"vw":9.021663},{"c":9.03,"h":9.04,"l":9.03,"n":63,"o":9.0386,"t":"2026-09-25T12:15:00Z","v":20436,"vw":9.039016},{"c":9.07,"h":9.07,"l":9.04,"n":51,"o":9.04,"t":"2026-09-25T12:30:00Z","v":14768,"vw":9.058284},{"c":9.09,"h":9.11,"l":9.06,"n":63,"o":9.07,"t":"2026-09-25T12:45:00Z","v":28943,"vw":9.082477},{"c":9.07,"h":9.105,"l":9.0508,"n":56,"o":9.105,"t":"2026-09-25T13:00:00Z","v":17431,"vw":9.071363},{"c":9.17,"h":9.18,"l":9.03,"n":497,"o":9.07,"t":"2026-09-25T13:15:00Z","v":171528,"vw":9.108562},{"c":9.2395,"h":9.33,"l":9.1285,"n":1163,"o":9.17,"t":"2026-09-25T13:30:00Z","v":345049,"vw":9.222558},{"c":9.215,"h":9.27,"l":9.18,"n":443,"o":9.22,"t":"2026-09-25T13:45:00Z","v":207701,"vw":9.227156},{"c":9.3626,"h":9.375,"l":9.2,"n":753,"o":9.21,"t":"2026-09-25T14:00:00Z","v":367351,"vw":9.292193},{"c":9.405,"h":9.4299,"l":9.3301,"n":689,"o":9.37,"t":"2026-09-25T14:15:00Z","v":403084,"vw":9.384341},{"c":9.3504,"h":9.4267,"l":9.32,"n":288,"o":9.4138,"t":"2026-09-25T14:30:00Z","v":143182,"vw":9.365954},{"c":9.375,"h":9.3999,"l":9.35,"n":275,"o":9.35,"t":"2026-09-25T14:45:00Z","v":210542,"vw":9.369114},{"c":9.45,"h":9.4599,"l":9.3799,"n":358,"o":9.38,"t":"2026-09-25T15:00:00Z","v":260771,"vw":9.413754},{"c":9.315,"h":9.44,"l":9.3125,"n":166,"o":9.44,"t":"2026-09-25T15:15:00Z","v":91528,"vw":9.369327},{"c":9.345,"h":9.345,"l":9.27,"n":269,"o":9.3,"t":"2026-09-25T15:30:00Z","v":194389,"vw":9.305173},{"c":9.22,"h":9.36,"l":9.2,"n":164,"o":9.34,"t":"2026-09-25T15:45:00Z","v":145857,"vw":9.306928},{"c":9.065,"h":9.225,"l":9.01,"n":540,"o":9.22,"t":"2026-09-25T16:00:00Z","v":297975,"vw":9.100534},{"c":9.09,"h":9.15,"l":9.02,"n":436,"o":9.065,"t":"2026-09-25T16:15:00Z","v":294073,"vw":9.096858},{"c":9.1437,"h":9.1699,"l":9.09,"n":375,"o":9.095,"t":"2026-09-25T16:30:00Z","v":252141,"vw":9.123564},{"c":9.155,"h":9.1869,"l":9.115,"n":190,"o":9.16,"t":"2026-09-25T16:45:00Z","v":156287,"vw":9.148403},{"c":9.15,"h":9.17,"l":9.14,"n":61,"o":9.16,"t":"2026-09-25T17:00:00Z","v":37662,"vw":9.158564},{"c":9.1495,"h":9.16,"l":9.1339,"n":49,"o":9.155,"t":"2026-09-25T17:15:00Z","v":19388,"vw":9.147778},{"c":9.155,"h":9.17,"l":9.1201,"n":115,"o":9.14,"t":"2026-09-25T17:30:00Z","v":93469,"vw":9.138916},{"c":9.15,"h":9.18,"l":9.1405,"n":81,"o":9.16,"t":"2026-09-25T17:45:00Z","v":78581,"vw":9.160527},{"c":9.1971,"h":9.2,"l":9.15,"n":71,"o":9.155,"t":"2026-09-25T18:00:00Z","v":80260,"vw":9.171581},{"c":9.215,"h":9.23,"l":9.185,"n":134,"o":9.1995,"t":"2026-09-25T18:15:00Z","v":140985,"vw":9.208598},{"c":9.201,"h":9.2377,"l":9.195,"n":97,"o":9.215,"t":"2026-09-25T18:30:00Z","v":40727,"vw":9.211213},{"c":9.1922,"h":9.2175,"l":9.1922,"n":84,"o":9.2,"t":"2026-09-25T18:45:00Z","v":48392,"vw":9.202154},{"c":9.19,"h":9.2101,"l":9.17,"n":161,"o":9.2,"t":"2026-09-25T19:00:00Z","v":133375,"vw":9.19409},{"c":9.16,"h":9.2,"l":9.1538,"n":76,"o":9.185,"t":"2026-09-25T19:15:00Z","v":60044,"vw":9.178934},{"c":9.09,"h":9.16,"l":9.0624,"n":422,"o":9.16,"t":"2026-09-25T19:30:00Z","v":355805,"vw":9.108291},{"c":9.13,"h":9.175,"l":9.085,"n":548,"o":9.085,"t":"2026-09-25T19:45:00Z","v":582410,"vw":9.132616},{"c":9.1479,"h":9.15,"l":9.12,"n":20,"o":9.14,"t":"2026-09-25T20:00:00Z","v":12353,"vw":9.126678},{"c":9.14,"h":9.15,"l":9.14,"n":9,"o":9.1468,"t":"2026-09-25T20:15:00Z","v":7938,"vw":9.147076},{"c":9.141,"h":9.141,"l":9.141,"n":1,"o":9.141,"t":"2026-09-25T20:30:00Z","v":100,"vw":9.141},{"c":9.14,"h":9.15,"l":9.14,"n":10,"o":9.15,"t":"2026-09-25T20:45:00Z","v":6951,"vw":9.143623},{"c":9.15,"h":9.15,"l":9.15,"n":14,"o":9.15,"t":"2026-09-25T21:15:00Z","v":10000,"vw":9.15},{"c":9.14,"h":9.14,"l":9.135,"n":7,"o":9.135,"t":"2026-09-25T21:45:00Z","v":11594,"vw":9.139871},{"c":9.14,"h":9.14,"l":9.14,"n":2,"o":9.14,"t":"2026-09-25T22:00:00Z","v":500,"vw":9.14},{"c":9.14,"h":9.14,"l":9.14,"n":1,"o":9.14,"t":"2026-09-25T22:15:00Z","v":150,"vw":9.14},{"c":9.12,"h":9.13,"l":9.12,"n":5,"o":9.13,"t":"2026-09-25T22:30:00Z","v":849,"vw":9.121446},{"c":9.11,"h":9.1103,"l":9.11,"n":3,"o":9.11,"t":"2026-09-25T22:45:00Z","v":1450,"vw":9.110228},{"c":9.1108,"h":9.1108,"l":9.1101,"n":2,"o":9.1101,"t":"2026-09-25T23:00:00Z","v":1426,"vw":9.110211},{"c":9.12,"h":9.12,"l":9.12,"n":1,"o":9.12,"t":"2026-09-25T23:15:00Z","v":120,"vw":9.12},{"c":9.11,"h":9.1146,"l":9.11,"n":3,"o":9.1146,"t":"2026-09-25T23:30:00Z","v":6421,"vw":9.113878},{"c":9.1003,"h":9.13,"l":9.1003,"n":15,"o":9.12,"t":"2026-09-25T23:45:00Z","v":13618,"vw":9.109841},{"c":9.13,"h":9.14,"l":9.06,"n":125,"o":9.1,"t":"2026-09-28T08:00:00Z","v":42306,"vw":9.096326},{"c":9.14,"h":9.14,"l":9.11,"n":19,"o":9.12,"t":"2026-09-28T08:15:00Z","v":4168,"vw":9.133584},{"c":9.15,"h":9.1595,"l":9.12,"n":14,"o":9.12,"t":"2026-09-28T08:30:00Z","v":3377,"vw":9.138169},{"c":9.13,"h":9.15,"l":9.125,"n":24,"o":9.15,"t":"2026-09-28T08:45:00Z","v":16258,"vw":9.132754},{"c":9.16,"h":9.16,"l":9.12,"n":39,"o":9.12,"t":"2026-09-28T09:00:00Z","v":14689,"vw":9.130803},{"c":9.15,"h":9.17,"l":9.13,"n":47,"o":9.17,"t":"2026-09-28T09:15:00Z","v":12528,"vw":9.151344},{"c":9.02,"h":9.1494,"l":9,"n":160,"o":9.14,"t":"2026-09-28T09:30:00Z","v":85697,"vw":9.045165},{"c":9.03,"h":9.05,"l":9,"n":88,"o":9.02,"t":"2026-09-28T09:45:00Z","v":52229,"vw":9.028939},{"c":9.02,"h":9.03,"l":9.0003,"n":21,"o":9.02,"t":"2026-09-28T10:00:00Z","v":9879,"vw":9.021596},{"c":9.03,"h":9.06,"l":9.02,"n":90,"o":9.02,"t":"2026-09-28T10:15:00Z","v":81963,"vw":9.041141},{"c":9.055,"h":9.055,"l":9.0398,"n":7,"o":9.05,"t":"2026-09-28T10:30:00Z","v":1003,"vw":9.04644},{"c":9.04,"h":9.06,"l":9.02,"n":118,"o":9.05,"t":"2026-09-28T10:45:00Z","v":91439,"vw":9.04369},{"c":9.05,"h":9.05,"l":9,"n":138,"o":9.04,"t":"2026-09-28T11:00:00Z","v":48063,"vw":9.037369},{"c":9.02,"h":9.05,"l":9.02,"n":67,"o":9.05,"t":"2026-09-28T11:15:00Z","v":38164,"vw":9.029572},{"c":8.99,"h":9.0287,"l":8.98,"n":49,"o":9.0287,"t":"2026-09-28T11:30:00Z","v":19623,"vw":8.997975},{"c":8.9903,"h":9,"l":8.9801,"n":44,"o":8.9801,"t":"2026-09-28T11:45:00Z","v":14501,"vw":8.989378},{"c":8.99,"h":9.0099,"l":8.98,"n":85,"o":9,"t":"2026-09-28T12:00:00Z","v":34065,"vw":8.993646},{"c":8.99,"h":9,"l":8.968,"n":194,"o":8.99,"t":"2026-09-28T12:15:00Z","v":288577,"vw":8.984602},{"c":9.07,"h":9.0898,"l":8.99,"n":323,"o":8.99,"t":"2026-09-28T12:30:00Z","v":340228,"vw":9.02065},{"c":8.99,"h":9.13,"l":8.9195,"n":4157,"o":9.06,"t":"2026-09-28T12:45:00Z","v":1451986,"vw":9.047522},{"c":9.16,"h":9.565,"l":9,"n":20904,"o":9,"t":"2026-09-28T13:00:00Z","v":6367991,"vw":9.236401},{"c":9.16,"h":9.19,"l":8.96,"n":3228,"o":9.165,"t":"2026-09-28T13:15:00Z","v":1013773,"vw":9.088318},{"c":8.94,"h":9.26,"l":8.87,"n":3828,"o":9.15,"t":"2026-09-28T13:30:00Z","v":1449802,"vw":9.032952},{"c":9.03,"h":9.0662,"l":8.872,"n":1423,"o":8.9499,"t":"2026-09-28T13:45:00Z","v":851337,"vw":8.966801},{"c":9.34,"h":9.495,"l":9,"n":2028,"o":9.02,"t":"2026-09-28T14:00:00Z","v":1089093,"vw":9.334271},{"c":9.295,"h":9.37,"l":9.22,"n":548,"o":9.35,"t":"2026-09-28T14:15:00Z","v":408620,"vw":9.286351},{"c":9.3262,"h":9.35,"l":9.2301,"n":460,"o":9.3,"t":"2026-09-28T14:30:00Z","v":214900,"vw":9.283347},{"c":9.29,"h":9.3699,"l":9.27,"n":480,"o":9.33,"t":"2026-09-28T14:45:00Z","v":211972,"vw":9.312918},{"c":9.21,"h":9.305,"l":9.17,"n":462,"o":9.29,"t":"2026-09-28T15:00:00Z","v":326539,"vw":9.213705},{"c":9.2101,"h":9.27,"l":9.2,"n":285,"o":9.205,"t":"2026-09-28T15:15:00Z","v":183146,"vw":9.244201},{"c":9.3,"h":9.32,"l":9.2,"n":362,"o":9.2199,"t":"2026-09-28T15:30:00Z","v":336580,"vw":9.274478},{"c":9.3,"h":9.35,"l":9.13,"n":601,"o":9.3,"t":"2026-09-28T15:45:00Z","v":524270,"vw":9.252487},{"c":9.352,"h":9.3777,"l":9.27,"n":531,"o":9.29,"t":"2026-09-28T16:00:00Z","v":355872,"vw":9.339542},{"c":9.24,"h":9.38,"l":9.19,"n":448,"o":9.36,"t":"2026-09-28T16:15:00Z","v":482500,"vw":9.260297},{"c":9.3098,"h":9.32,"l":9.2395,"n":228,"o":9.2395,"t":"2026-09-28T16:30:00Z","v":97891,"vw":9.278572},{"c":9.335,"h":9.36,"l":9.3,"n":165,"o":9.3125,"t":"2026-09-28T16:45:00Z","v":56205,"vw":9.328127},{"c":9.325,"h":9.365,"l":9.29,"n":289,"o":9.35,"t":"2026-09-28T17:00:00Z","v":160530,"vw":9.33253},{"c":9.3899,"h":9.41,"l":9.3228,"n":294,"o":9.3228,"t":"2026-09-28T17:15:00Z","v":226275,"vw":9.380241},{"c":9.3393,"h":9.4,"l":9.325,"n":190,"o":9.3801,"t":"2026-09-28T17:30:00Z","v":160881,"vw":9.355194},{"c":9.29,"h":9.34,"l":9.29,"n":143,"o":9.34,"t":"2026-09-28T17:45:00Z","v":74236,"vw":9.313215},{"c":9.22,"h":9.3199,"l":9.21,"n":181,"o":9.2999,"t":"2026-09-28T18:00:00Z","v":188099,"vw":9.273482},{"c":9.25,"h":9.25,"l":9.2,"n":123,"o":9.23,"t":"2026-09-28T18:15:00Z","v":80803,"vw":9.226832},{"c":9.31,"h":9.32,"l":9.2401,"n":167,"o":9.2497,"t":"2026-09-28T18:30:00Z","v":192551,"vw":9.292333},{"c":9.2699,"h":9.305,"l":9.26,"n":89,"o":9.305,"t":"2026-09-28T18:45:00Z","v":91132,"vw":9.280791},{"c":9.43,"h":9.45,"l":9.28,"n":247,"o":9.28,"t":"2026-09-28T19:00:00Z","v":174861,"vw":9.364896},{"c":9.42,"h":9.45,"l":9.41,"n":208,"o":9.43,"t":"2026-09-28T19:15:00Z","v":203320,"vw":9.432809},{"c":9.395,"h":9.435,"l":9.3804,"n":237,"o":9.42,"t":"2026-09-28T19:30:00Z","v":197159,"vw":9.403039},{"c":9.5209,"h":9.535,"l":9.39,"n":885,"o":9.4,"t":"2026-09-28T19:45:00Z","v":711332,"vw":9.481211},{"c":9.4802,"h":9.53,"l":9.4802,"n":99,"o":9.52,"t":"2026-09-28T20:00:00Z","v":54224,"vw":9.511412},{"c":9.49,"h":9.5,"l":9.4801,"n":22,"o":9.4801,"t":"2026-09-28T20:15:00Z","v":10222,"vw":9.486964},{"c":9.505,"h":9.52,"l":9.495,"n":31,"o":9.495,"t":"2026-09-28T20:30:00Z","v":8215,"vw":9.506857},{"c":9.48,"h":9.5,"l":9.48,"n":12,"o":9.49,"t":"2026-09-28T20:45:00Z","v":1841,"vw":9.487806},{"c":9.499,"h":9.499,"l":9.46,"n":10,"o":9.48,"t":"2026-09-28T21:00:00Z","v":29647,"vw":9.475304},{"c":9.4414,"h":9.49,"l":9.4414,"n":15,"o":9.46,"t":"2026-09-28T21:15:00Z","v":3489,"vw":9.472156},{"c":9.4891,"h":9.4891,"l":9.45,"n":3,"o":9.45,"t":"2026-09-28T21:30:00Z","v":230,"vw":9.46955},{"c":9.453,"h":9.47,"l":9.453,"n":7,"o":9.469,"t":"2026-09-28T21:45:00Z","v":2908,"vw":9.466714},{"c":9.4503,"h":9.46,"l":9.4503,"n":7,"o":9.4562,"t":"2026-09-28T22:00:00Z","v":997,"vw":9.455315},{"c":9.459,"h":9.46,"l":9.459,"n":3,"o":9.46,"t":"2026-09-28T22:15:00Z","v":1210,"vw":9.459909},{"c":9.45,"h":9.46,"l":9.45,"n":10,"o":9.4501,"t":"2026-09-28T22:30:00Z","v":2678,"vw":9.450654},{"c":9.43,"h":9.441,"l":9.43,"n":11,"o":9.441,"t":"2026-09-28T22:45:00Z","v":2799,"vw":9.435547},{"c":9.445,"h":9.445,"l":9.4244,"n":14,"o":9.44,"t":"2026-09-28T23:00:00Z","v":1763,"vw":9.436936},{"c":9.43,"h":9.43,"l":9.42,"n":7,"o":9.43,"t":"2026-09-28T23:15:00Z","v":1684,"vw":9.426933},{"c":9.43,"h":9.435,"l":9.43,"n":16,"o":9.43,"t":"2026-09-28T23:30:00Z","v":2488,"vw":9.431037},{"c":9.44,"h":9.44,"l":9.43,"n":9,"o":9.43,"t":"2026-09-28T23:45:00Z","v":1385,"vw":9.436239},{"c":9.38,"h":9.51,"l":9.37,"n":101,"o":9.48,"t":"2026-09-29T08:00:00Z","v":45913,"vw":9.406349},{"c":9.335,"h":9.35,"l":9.335,"n":28,"o":9.34,"t":"2026-09-29T08:15:00Z","v":6386,"vw":9.348741},{"c":9.34,"h":9.36,"l":9.33,"n":27,"o":9.34,"t":"2026-09-29T08:30:00Z","v":11368,"vw":9.34248},{"c":9.36,"h":9.37,"l":9.34,"n":17,"o":9.34,"t":"2026-09-29T08:45:00Z","v":6387,"vw":9.350952},{"c":9.37,"h":9.37,"l":9.36,"n":8,"o":9.36,"t":"2026-09-29T09:00:00Z","v":5500,"vw":9.369},{"c":9.38,"h":9.38,"l":9.37,"n":9,"o":9.38,"t":"2026-09-29T09:15:00Z","v":1808,"vw":9.378797},{"c":9.38,"h":9.4,"l":9.38,"n":27,"o":9.39,"t":"2026-09-29T09:30:00Z","v":6116,"vw":9.389941},{"c":9.38,"h":9.39,"l":9.38,"n":7,"o":9.38,"t":"2026-09-29T09:45:00Z","v":1183,"vw":9.383381},{"c":9.3692,"h":9.4,"l":9.36,"n":5,"o":9.4,"t":"2026-09-29T10:00:00Z","v":5117,"vw":9.390197},{"c":9.34,"h":9.37,"l":9.34,"n":14,"o":9.36,"t":"2026-09-29T10:15:00Z","v":9426,"vw":9.364075},{"c":9.33,"h":9.35,"l":9.33,"n":18,"o":9.33,"t":"2026-09-29T10:30:00Z","v":4950,"vw":9.339182},{"c":9.33,"h":9.33,"l":9.33,"n":2,"o":9.33,"t":"2026-09-29T10:45:00Z","v":250,"vw":9.33},{"c":9.3403,"h":9.35,"l":9.32,"n":41,"o":9.3304,"t":"2026-09-29T11:00:00Z","v":16756,"vw":9.333893},{"c":9.349,"h":9.349,"l":9.34,"n":16,"o":9.34,"t":"2026-09-29T11:15:00Z","v":7528,"vw":9.341755},{"c":9.33,"h":9.335,"l":9.32,"n":22,"o":9.335,"t":"2026-09-29T11:30:00Z","v":5440,"vw":9.328974},{"c":9.35,"h":9.35,"l":9.32,"n":18,"o":9.33,"t":"2026-09-29T11:45:00Z","v":2856,"vw":9.328215},{"c":9.349,"h":9.36,"l":9.32,"n":21,"o":9.32,"t":"2026-09-29T12:00:00Z","v":7890,"vw":9.350043},{"c":9.35,"h":9.365,"l":9.33,"n":26,"o":9.3315,"t":"2026-09-29T12:15:00Z","v":12807,"vw":9.347182},{"c":9.34,"h":9.35,"l":9.32,"n":27,"o":9.35,"t":"2026-09-29T12:30:00Z","v":5767,"vw":9.328877},{"c":9.35,"h":9.3515,"l":9.3493,"n":13,"o":9.3515,"t":"2026-09-29T12:45:00Z","v":5500,"vw":9.350458},{"c":9.3,"h":9.34,"l":9.27,"n":108,"o":9.34,"t":"2026-09-29T13:00:00Z","v":30795,"vw":9.302306},{"c":9.35,"h":9.36,"l":9.22,"n":752,"o":9.2995,"t":"2026-09-29T13:15:00Z","v":230546,"vw":9.270223},{"c":9.495,"h":9.5,"l":9.26,"n":1622,"o":9.35,"t":"2026-09-29T13:30:00Z","v":527496,"vw":9.375745},{"c":9.5186,"h":9.5199,"l":9.395,"n":464,"o":9.49,"t":"2026-09-29T13:45:00Z","v":188059,"vw":9.455843},{"c":9.4805,"h":9.514,"l":9.445,"n":271,"o":9.5,"t":"2026-09-29T14:00:00Z","v":114271,"vw":9.477091},{"c":9.335,"h":9.52,"l":9.325,"n":536,"o":9.5,"t":"2026-09-29T14:15:00Z","v":346786,"vw":9.442029},{"c":9.2605,"h":9.3669,"l":9.26,"n":535,"o":9.33,"t":"2026-09-29T14:30:00Z","v":408152,"vw":9.323075},{"c":9.2329,"h":9.2668,"l":8.93,"n":1396,"o":9.26,"t":"2026-09-29T14:45:00Z","v":1036422,"vw":9.055125},{"c":9.2301,"h":9.325,"l":9.2111,"n":559,"o":9.235,"t":"2026-09-29T15:00:00Z","v":433952,"vw":9.265225},{"c":9.14,"h":9.225,"l":8.93,"n":1158,"o":9.215,"t":"2026-09-29T15:15:00Z","v":736860,"vw":9.052709},{"c":9.1701,"h":9.255,"l":9,"n":911,"o":9.14,"t":"2026-09-29T15:30:00Z","v":633368,"vw":9.147863},{"c":9.0799,"h":9.2229,"l":9.075,"n":270,"o":9.18,"t":"2026-09-29T15:45:00Z","v":223509,"vw":9.161534},{"c":9.18,"h":9.18,"l":9.07,"n":363,"o":9.09,"t":"2026-09-29T16:00:00Z","v":317767,"vw":9.137392},{"c":9.05,"h":9.23,"l":9.05,"n":300,"o":9.18,"t":"2026-09-29T16:15:00Z","v":701337,"vw":9.143096},{"c":9.105,"h":9.11,"l":9.0195,"n":451,"o":9.06,"t":"2026-09-29T16:30:00Z","v":506271,"vw":9.05032},{"c":9.1045,"h":9.1378,"l":9.05,"n":289,"o":9.1,"t":"2026-09-29T16:45:00Z","v":467684,"vw":9.088552},{"c":9.035,"h":9.1101,"l":9.03,"n":307,"o":9.101,"t":"2026-09-29T17:00:00Z","v":337555,"vw":9.075847},{"c":9.045,"h":9.081,"l":8.995,"n":342,"o":9.0301,"t":"2026-09-29T17:15:00Z","v":287155,"vw":9.020039},{"c":9.1301,"h":9.15,"l":9.04,"n":259,"o":9.0467,"t":"2026-09-29T17:30:00Z","v":291838,"vw":9.111183},{"c":9.225,"h":9.235,"l":9.1001,"n":368,"o":9.1227,"t":"2026-09-29T17:45:00Z","v":458749,"vw":9.175666},{"c":9.1937,"h":9.22,"l":9.15,"n":389,"o":9.22,"t":"2026-09-29T18:00:00Z","v":301243,"vw":9.192645},{"c":9.225,"h":9.24,"l":9.19,"n":127,"o":9.2,"t":"2026-09-29T18:15:00Z","v":47399,"vw":9.2197},{"c":9.1877,"h":9.29,"l":9.17,"n":185,"o":9.235,"t":"2026-09-29T18:30:00Z","v":198446,"vw":9.201644},{"c":9.17,"h":9.1722,"l":9.125,"n":131,"o":9.165,"t":"2026-09-29T18:45:00Z","v":126437,"vw":9.149625},{"c":9.11,"h":9.1799,"l":9.085,"n":198,"o":9.175,"t":"2026-09-29T19:00:00Z","v":236591,"vw":9.111967},{"c":9.105,"h":9.115,"l":9.05,"n":162,"o":9.11,"t":"2026-09-29T19:15:00Z","v":133690,"vw":9.083696},{"c":9.06,"h":9.125,"l":9.04,"n":176,"o":9.115,"t":"2026-09-29T19:30:00Z","v":163192,"vw":9.069729},{"c":9.0201,"h":9.11,"l":8.92,"n":1937,"o":9.05,"t":"2026-09-29T19:45:00Z","v":1266337,"vw":8.987123},{"c":9.03,"h":9.04,"l":9,"n":54,"o":9.0238,"t":"2026-09-29T20:00:00Z","v":15519,"vw":9.020729},{"c":9.03,"h":9.0301,"l":9.01,"n":58,"o":9.0301,"t":"2026-09-29T20:15:00Z","v":19742,"vw":9.01839},{"c":9.0215,"h":9.04,"l":9.01,"n":34,"o":9.02,"t":"2026-09-29T20:30:00Z","v":74434,"vw":9.034093},{"c":9.0261,"h":9.03,"l":9.0103,"n":8,"o":9.02,"t":"2026-09-29T20:45:00Z","v":7795,"vw":9.020095},{"c":9.03,"h":9.03,"l":9.02,"n":9,"o":9.02,"t":"2026-09-29T21:00:00Z","v":6580,"vw":9.020718},{"c":9.0106,"h":9.0396,"l":9.0106,"n":5,"o":9.0396,"t":"2026-09-29T21:15:00Z","v":1955,"vw":9.022513},{"c":9.02,"h":9.03,"l":9.01,"n":5,"o":9.01,"t":"2026-09-29T21:30:00Z","v":783,"vw":9.01859},{"c":9.011,"h":9.0285,"l":9.011,"n":6,"o":9.0147,"t":"2026-09-29T21:45:00Z","v":12650,"vw":9.013737},{"c":9.01,"h":9.02,"l":9.01,"n":8,"o":9.02,"t":"2026-09-29T22:00:00Z","v":2175,"vw":9.01054},{"c":9.01,"h":9.02,"l":9.001,"n":11,"o":9.01,"t":"2026-09-29T22:15:00Z","v":4662,"vw":9.009537},{"c":9.0169,"h":9.0169,"l":9.0031,"n":2,"o":9.0031,"t":"2026-09-29T22:30:00Z","v":590,"vw":9.005439},{"c":9.02,"h":9.02,"l":9.0121,"n":5,"o":9.0134,"t":"2026-09-29T22:45:00Z","v":1472,"vw":9.014427},{"c":9.0195,"h":9.0195,"l":9.0195,"n":1,"o":9.0195,"t":"2026-09-29T23:00:00Z","v":400,"vw":9.0195},{"c":9.0004,"h":9.0004,"l":9,"n":9,"o":9,"t":"2026-09-29T23:15:00Z","v":2224,"vw":9.000018},{"c":8.9839,"h":9,"l":8.9839,"n":11,"o":8.99,"t":"2026-09-29T23:30:00Z","v":3143,"vw":8.994455},{"c":8.99,"h":8.99,"l":8.9746,"n":24,"o":8.98,"t":"2026-09-29T23:45:00Z","v":8236,"vw":8.98183},{"c":9.01,"h":9.04,"l":8.98,"n":81,"o":9,"t":"2026-09-30T08:00:00Z","v":46496,"vw":9.006529},{"c":9.0199,"h":9.0199,"l":9.0199,"n":1,"o":9.0199,"t":"2026-09-30T08:30:00Z","v":500,"vw":9.0199},{"c":9.01,"h":9.01,"l":9.01,"n":5,"o":9.01,"t":"2026-09-30T08:45:00Z","v":999,"vw":9.01},{"c":9.01,"h":9.02,"l":9.01,"n":12,"o":9.01,"t":"2026-09-30T09:00:00Z","v":1609,"vw":9.011954},{"c":8.99,"h":9,"l":8.99,"n":8,"o":9,"t":"2026-09-30T09:15:00Z","v":5733,"vw":8.993656},{"c":9,"h":9,"l":8.99,"n":9,"o":8.99,"t":"2026-09-30T09:30:00Z","v":1450,"vw":8.998621},{"c":8.99,"h":9,"l":8.99,"n":5,"o":9,"t":"2026-09-30T09:45:00Z","v":3400,"vw":8.991176},{"c":8.98,"h":8.99,"l":8.98,"n":11,"o":8.99,"t":"2026-09-30T10:00:00Z","v":2904,"vw":8.985617},{"c":8.97,"h":8.99,"l":8.97,"n":48,"o":8.97,"t":"2026-09-30T10:15:00Z","v":14247,"vw":8.984566},{"c":8.98,"h":8.98,"l":8.98,"n":4,"o":8.98,"t":"2026-09-30T10:30:00Z","v":850,"vw":8.98},{"c":8.97,"h":8.98,"l":8.97,"n":12,"o":8.98,"t":"2026-09-30T10:45:00Z","v":4626,"vw":8.977572},{"c":9.04,"h":9.0515,"l":8.98,"n":53,"o":8.98,"t":"2026-09-30T11:00:00Z","v":25599,"vw":9.030095},{"c":9.05,"h":9.0697,"l":9.04,"n":37,"o":9.05,"t":"2026-09-30T11:15:00Z","v":12345,"vw":9.050495},{"c":9.03,"h":9.04,"l":9.025,"n":16,"o":9.04,"t":"2026-09-30T11:30:00Z","v":7577,"vw":9.026883},{"c":9.02,"h":9.0496,"l":9.02,"n":29,"o":9.03,"t":"2026-09-30T11:45:00Z","v":8798,"vw":9.033244},{"c":9.09,"h":9.09,"l":9.02,"n":68,"o":9.02,"t":"2026-09-30T12:00:00Z","v":33765,"vw":9.055058},{"c":9.07,"h":9.1197,"l":9.07,"n":47,"o":9.09,"t":"2026-09-30T12:15:00Z","v":14797,"vw":9.09555},{"c":8.99,"h":9.01,"l":8.97,"n":92,"o":9.01,"t":"2026-09-30T12:30:00Z","v":44053,"vw":8.994911},{"c":8.99,"h":9.0156,"l":8.99,"n":31,"o":8.99,"t":"2026-09-30T12:45:00Z","v":8226,"vw":9.00424},{"c":8.9785,"h":9,"l":8.97,"n":48,"o":9,"t":"2026-09-30T13:00:00Z","v":17230,"vw":8.980846},{"c":9.105,"h":9.12,"l":8.93,"n":677,"o":8.98,"t":"2026-09-30T13:15:00Z","v":207685,"vw":8.998913},{"c":8.97,"h":9.205,"l":8.95,"n":1382,"o":9.1,"t":"2026-09-30T13:30:00Z","v":714662,"vw":9.066482},{"c":8.8627,"h":9.0268,"l":8.83,"n":1209,"o":8.97,"t":"2026-09-30T13:45:00Z","v":930753,"vw":8.917515},{"c":8.7373,"h":8.93,"l":8.73,"n":1200,"o":8.86,"t":"2026-09-30T14:00:00Z","v":628629,"vw":8.85403},{"c":8.69,"h":8.7901,"l":8.67,"n":1213,"o":8.735,"t":"2026-09-30T14:15:00Z","v":687057,"vw":8.725213},{"c":8.855,"h":8.86,"l":8.68,"n":814,"o":8.69,"t":"2026-09-30T14:30:00Z","v":501142,"vw":8.763301},{"c":8.96,"h":8.97,"l":8.84,"n":903,"o":8.86,"t":"2026-09-30T14:45:00Z","v":1073454,"vw":8.907132},{"c":8.95,"h":8.995,"l":8.9002,"n":586,"o":8.9498,"t":"2026-09-30T15:00:00Z","v":346964,"vw":8.94588},{"c":8.935,"h":8.98,"l":8.9173,"n":256,"o":8.95,"t":"2026-09-30T15:15:00Z","v":188888,"vw":8.944104},{"c":8.865,"h":8.935,"l":8.8301,"n":493,"o":8.93,"t":"2026-09-30T15:30:00Z","v":588924,"vw":8.872468},{"c":8.9,"h":8.925,"l":8.845,"n":383,"o":8.865,"t":"2026-09-30T15:45:00Z","v":473534,"vw":8.891923},{"c":8.7399,"h":8.9065,"l":8.735,"n":586,"o":8.8901,"t":"2026-09-30T16:00:00Z","v":500466,"vw":8.826156},{"c":8.7595,"h":8.78,"l":8.73,"n":373,"o":8.74,"t":"2026-09-30T16:15:00Z","v":407579,"vw":8.757856},{"c":8.7899,"h":8.8373,"l":8.765,"n":374,"o":8.765,"t":"2026-09-30T16:30:00Z","v":368888,"vw":8.791164},{"c":8.77,"h":8.8299,"l":8.755,"n":262,"o":8.781,"t":"2026-09-30T16:45:00Z","v":133579,"vw":8.79271},{"c":8.7697,"h":8.7799,"l":8.73,"n":293,"o":8.7771,"t":"2026-09-30T17:00:00Z","v":207019,"vw":8.756238},{"c":8.7803,"h":8.81,"l":8.765,"n":228,"o":8.775,"t":"2026-09-30T17:15:00Z","v":141629,"vw":8.790564},{"c":8.7298,"h":8.79,"l":8.715,"n":331,"o":8.785,"t":"2026-09-30T17:30:00Z","v":529382,"vw":8.754533},{"c":8.6363,"h":8.74,"l":8.6363,"n":671,"o":8.7273,"t":"2026-09-30T17:45:00Z","v":404320,"vw":8.686549},{"c":8.735,"h":8.7605,"l":8.635,"n":310,"o":8.635,"t":"2026-09-30T18:00:00Z","v":228445,"vw":8.702721},{"c":8.7668,"h":8.7927,"l":8.7224,"n":306,"o":8.74,"t":"2026-09-30T18:15:00Z","v":540900,"vw":8.771608},{"c":8.7899,"h":8.82,"l":8.765,"n":289,"o":8.765,"t":"2026-09-30T18:30:00Z","v":193719,"vw":8.798197},{"c":8.8009,"h":8.8073,"l":8.76,"n":185,"o":8.7801,"t":"2026-09-30T18:45:00Z","v":104054,"vw":8.78316},{"c":8.76,"h":8.8165,"l":8.73,"n":254,"o":8.805,"t":"2026-09-30T19:00:00Z","v":199904,"vw":8.770253},{"c":8.745,"h":8.7727,"l":8.7173,"n":173,"o":8.765,"t":"2026-09-30T19:15:00Z","v":109222,"vw":8.745639},{"c":8.6999,"h":8.7709,"l":8.67,"n":307,"o":8.745,"t":"2026-09-30T19:30:00Z","v":202359,"vw":8.728663},{"c":8.835,"h":8.845,"l":8.67,"n":856,"o":8.68,"t":"2026-09-30T19:45:00Z","v":630906,"vw":8.764289},{"c":8.855,"h":8.91,"l":8.81,"n":496,"o":8.83,"t":"2026-09-30T20:00:00Z","v":285119,"vw":8.878187},{"c":8.85,"h":8.8802,"l":8.84,"n":130,"o":8.86,"t":"2026-09-30T20:15:00Z","v":26940,"vw":8.857394},{"c":8.84,"h":8.85,"l":8.84,"n":100,"o":8.84,"t":"2026-09-30T20:30:00Z","v":22260,"vw":8.840729},{"c":8.8578,"h":8.89,"l":8.85,"n":70,"o":8.85,"t":"2026-09-30T20:45:00Z","v":23309,"vw":8.869187},{"c":8.88,"h":8.88,"l":8.84,"n":24,"o":8.8447,"t":"2026-09-30T21:00:00Z","v":6572,"vw":8.860202},{"c":8.86,"h":8.8754,"l":8.8446,"n":10,"o":8.86,"t":"2026-09-30T21:15:00Z","v":5658,"vw":8.85561},{"c":8.85,"h":8.85,"l":8.85,"n":1,"o":8.85,"t":"2026-09-30T21:30:00Z","v":1000,"vw":8.85},{"c":8.85,"h":8.85,"l":8.8493,"n":2,"o":8.8493,"t":"2026-09-30T21:45:00Z","v":1610,"vw":8.849409},{"c":8.85,"h":8.85,"l":8.85,"n":1,"o":8.85,"t":"2026-09-30T22:00:00Z","v":115,"vw":8.85},{"c":8.84,"h":8.84,"l":8.84,"n":3,"o":8.84,"t":"2026-09-30T22:15:00Z","v":201,"vw":8.84},{"c":8.83,"h":8.834,"l":8.83,"n":2,"o":8.834,"t":"2026-09-30T22:30:00Z","v":1000,"vw":8.8316},{"c":8.84,"h":8.859,"l":8.84,"n":3,"o":8.859,"t":"2026-09-30T22:45:00Z","v":1904,"vw":8.844254},{"c":8.85,"h":8.85,"l":8.8498,"n":4,"o":8.8498,"t":"2026-09-30T23:00:00Z","v":5709,"vw":8.849991},{"c":8.825,"h":8.8303,"l":8.82,"n":7,"o":8.8303,"t":"2026-09-30T23:30:00Z","v":2965,"vw":8.826768},{"c":8.8185,"h":8.83,"l":8.8185,"n":13,"o":8.83,"t":"2026-09-30T23:45:00Z","v":4128,"vw":8.820682},{"c":8.81,"h":8.8276,"l":8.71,"n":141,"o":8.8,"t":"2026-10-01T08:00:00Z","v":50396,"vw":8.744037},{"c":8.81,"h":8.81,"l":8.8,"n":7,"o":8.81,"t":"2026-10-01T08:15:00Z","v":1388,"vw":8.807731},{"c":8.8,"h":8.8397,"l":8.8,"n":14,"o":8.81,"t":"2026-10-01T08:30:00Z","v":2804,"vw":8.815099},{"c":8.8,"h":8.8,"l":8.79,"n":3,"o":8.79,"t":"2026-10-01T08:45:00Z","v":609,"vw":8.797389},{"c":8.78,"h":8.8,"l":8.78,"n":7,"o":8.8,"t":"2026-10-01T09:00:00Z","v":6656,"vw":8.798758},{"c":8.77,"h":8.77,"l":8.77,"n":4,"o":8.77,"t":"2026-10-01T09:15:00Z","v":245,"vw":8.77},{"c":8.8,"h":8.8,"l":8.79,"n":10,"o":8.79,"t":"2026-10-01T09:45:00Z","v":9616,"vw":8.795876},{"c":8.8,"h":8.81,"l":8.8,"n":5,"o":8.81,"t":"2026-10-01T10:00:00Z","v":13015,"vw":8.809451},{"c":8.77,"h":8.78,"l":8.77,"n":11,"o":8.78,"t":"2026-10-01T10:15:00Z","v":7100,"vw":8.770143},{"c":8.75,"h":8.76,"l":8.75,"n":3,"o":8.76,"t":"2026-10-01T10:30:00Z","v":1882,"vw":8.758649},{"c":8.74,"h":8.75,"l":8.73,"n":25,"o":8.7497,"t":"2026-10-01T10:45:00Z","v":20076,"vw":8.74395},{"c":8.77,"h":8.775,"l":8.74,"n":48,"o":8.74,"t":"2026-10-01T11:00:00Z","v":26381,"vw":8.759028},{"c":8.77,"h":8.7885,"l":8.77,"n":23,"o":8.78,"t":"2026-10-01T11:15:00Z","v":10073,"vw":8.772992},{"c":8.76,"h":8.77,"l":8.75,"n":24,"o":8.77,"t":"2026-10-01T11:30:00Z","v":5082,"vw":8.760707},{"c":8.7485,"h":8.76,"l":8.74,"n":16,"o":8.7516,"t":"2026-10-01T11:45:00Z","v":2957,"vw":8.748159},{"c":8.7498,"h":8.76,"l":8.7498,"n":18,"o":8.76,"t":"2026-10-01T12:00:00Z","v":4073,"vw":8.755127},{"c":8.76,"h":8.762,"l":8.7496,"n":32,"o":8.75,"t":"2026-10-01T12:15:00Z","v":14194,"vw":8.759545},{"c":8.78,"h":8.78,"l":8.7598,"n":13,"o":8.76,"t":"2026-10-01T12:30:00Z","v":4370,"vw":8.764108},{"c":8.82,"h":8.82,"l":8.7787,"n":50,"o":8.779,"t":"2026-10-01T12:45:00Z","v":19503,"vw":8.798389},{"c":8.81,"h":8.82,"l":8.79,"n":35,"o":8.82,"t":"2026-10-01T13:00:00Z","v":19562,"vw":8.802877},{"c":8.87,"h":8.89,"l":8.79,"n":164,"o":8.82,"t":"2026-10-01T13:15:00Z","v":61989,"vw":8.841254},{"c":8.7204,"h":8.91,"l":8.65,"n":1926,"o":8.87,"t":"2026-10-01T13:30:00Z","v":691390,"vw":8.740434},{"c":8.713,"h":8.78,"l":8.6899,"n":404,"o":8.72,"t":"2026-10-01T13:45:00Z","v":230583,"vw":8.722712},{"c":8.685,"h":8.77,"l":8.65,"n":780,"o":8.71,"t":"2026-10-01T14:00:00Z","v":414705,"vw":8.710616},{"c":8.6667,"h":8.7099,"l":8.645,"n":517,"o":8.6799,"t":"2026-10-01T14:15:00Z","v":488886,"vw":8.67514},{"c":8.515,"h":8.6701,"l":8.49,"n":1094,"o":8.6701,"t":"2026-10-01T14:30:00Z","v":476104,"vw":8.566707},{"c":8.53,"h":8.61,"l":8.51,"n":551,"o":8.515,"t":"2026-10-01T14:45:00Z","v":431858,"vw":8.556009},{"c":8.615,"h":8.69,"l":8.52,"n":490,"o":8.52,"t":"2026-10-01T15:00:00Z","v":467593,"vw":8.607519},{"c":8.73,"h":8.755,"l":8.6,"n":527,"o":8.62,"t":"2026-10-01T15:15:00Z","v":534668,"vw":8.673429},{"c":8.82,"h":8.89,"l":8.75,"n":697,"o":8.76,"t":"2026-10-01T15:30:00Z","v":461795,"vw":8.840335},{"c":8.86,"h":8.875,"l":8.81,"n":328,"o":8.825,"t":"2026-10-01T15:45:00Z","v":165352,"vw":8.839641},{"c":8.8,"h":8.865,"l":8.755,"n":240,"o":8.8586,"t":"2026-10-01T16:00:00Z","v":168897,"vw":8.798348},{"c":8.82,"h":8.83,"l":8.78,"n":122,"o":8.8164,"t":"2026-10-01T16:15:00Z","v":64354,"vw":8.808127},{"c":8.9,"h":8.95,"l":8.811,"n":264,"o":8.825,"t":"2026-10-01T16:30:00Z","v":230986,"vw":8.901343},{"c":8.96,"h":8.98,"l":8.8699,"n":236,"o":8.895,"t":"2026-10-01T16:45:00Z","v":108024,"vw":8.923325},{"c":8.94,"h":8.9665,"l":8.92,"n":141,"o":8.9638,"t":"2026-10-01T17:00:00Z","v":68145,"vw":8.943469},{"c":8.8629,"h":8.95,"l":8.835,"n":134,"o":8.9336,"t":"2026-10-01T17:15:00Z","v":168525,"vw":8.885874},{"c":8.87,"h":8.8866,"l":8.8195,"n":202,"o":8.86,"t":"2026-10-01T17:30:00Z","v":147407,"vw":8.851407},{"c":8.9,"h":8.91,"l":8.8312,"n":130,"o":8.87,"t":"2026-10-01T17:45:00Z","v":83761,"vw":8.861742},{"c":8.9302,"h":8.9636,"l":8.9,"n":148,"o":8.9137,"t":"2026-10-01T18:00:00Z","v":193087,"vw":8.934772},{"c":8.935,"h":8.96,"l":8.92,"n":142,"o":8.92,"t":"2026-10-01T18:15:00Z","v":79858,"vw":8.942002},{"c":9,"h":9.01,"l":8.9,"n":240,"o":8.93,"t":"2026-10-01T18:30:00Z","v":135902,"vw":8.968597},{"c":8.9844,"h":9.0001,"l":8.9702,"n":149,"o":9.0001,"t":"2026-10-01T18:45:00Z","v":121515,"vw":8.986556},{"c":9.01,"h":9.03,"l":8.9899,"n":156,"o":8.9986,"t":"2026-10-01T19:00:00Z","v":154984,"vw":9.006075},{"c":8.9901,"h":9.03,"l":8.94,"n":251,"o":9,"t":"2026-10-01T19:15:00Z","v":168641,"vw":8.987689},{"c":9.025,"h":9.025,"l":8.97,"n":181,"o":8.99,"t":"2026-10-01T19:30:00Z","v":114232,"vw":8.990213},{"c":9.17,"h":9.1701,"l":9.01,"n":685,"o":9.0244,"t":"2026-10-01T19:45:00Z","v":565036,"vw":9.089616},{"c":9.1,"h":9.17,"l":9.0996,"n":115,"o":9.155,"t":"2026-10-01T20:00:00Z","v":25592,"vw":9.146537},{"c":9.1,"h":9.101,"l":9.07,"n":28,"o":9.101,"t":"2026-10-01T20:15:00Z","v":11656,"vw":9.086516},{"c":9.105,"h":9.13,"l":9.0922,"n":84,"o":9.095,"t":"2026-10-01T20:30:00Z","v":50254,"vw":9.098915},{"c":9.0946,"h":9.0946,"l":9.0946,"n":1,"o":9.0946,"t":"2026-10-01T20:45:00Z","v":100,"vw":9.0946},{"c":9.0709,"h":9.0934,"l":9.0709,"n":6,"o":9.0934,"t":"2026-10-01T21:00:00Z","v":4210,"vw":9.086085},{"c":9.09,"h":9.09,"l":9.08,"n":3,"o":9.08,"t":"2026-10-01T21:15:00Z","v":1501,"vw":9.089},{"c":9.08,"h":9.08,"l":9.08,"n":1,"o":9.08,"t":"2026-10-01T21:30:00Z","v":100,"vw":9.08},{"c":9.0803,"h":9.09,"l":9.08,"n":15,"o":9.08,"t":"2026-10-01T21:45:00Z","v":11455,"vw":9.080475},{"c":9.08,"h":9.08,"l":9.0675,"n":4,"o":9.071,"t":"2026-10-01T22:00:00Z","v":2070,"vw":9.069686},{"c":9.0742,"h":9.0742,"l":9.0742,"n":1,"o":9.0742,"t":"2026-10-01T22:15:00Z","v":300,"vw":9.0742},{"c":9.07,"h":9.08,"l":9.07,"n":9,"o":9.08,"t":"2026-10-01T22:30:00Z","v":4588,"vw":9.076412},{"c":9.07,"h":9.0804,"l":9.07,"n":8,"o":9.08,"t":"2026-10-01T22:45:00Z","v":3632,"vw":9.079761},{"c":9.0804,"h":9.09,"l":9.075,"n":15,"o":9.08,"t":"2026-10-01T23:00:00Z","v":3901,"vw":9.081863},{"c":9.07,"h":9.07,"l":9.07,"n":2,"o":9.07,"t":"2026-10-01T23:15:00Z","v":880,"vw":9.07},{"c":9.08,"h":9.08,"l":9.0701,"n":13,"o":9.0701,"t":"2026-10-01T23:30:00Z","v":2578,"vw":9.079024},{"c":9.0465,"h":9.075,"l":9.0465,"n":9,"o":9.075,"t":"2026-10-01T23:45:00Z","v":8190,"vw":9.051232},{"c":8.98,"h":9.05,"l":8.96,"n":78,"o":9,"t":"2026-10-02T08:00:00Z","v":58387,"vw":9.000624},{"c":8.98,"h":8.99,"l":8.97,"n":15,"o":8.98,"t":"2026-10-02T08:15:00Z","v":10194,"vw":8.982162},{"c":8.975,"h":8.99,"l":8.97,"n":5,"o":8.99,"t":"2026-10-02T08:30:00Z","v":3630,"vw":8.985041},{"c":8.98,"h":8.98,"l":8.9708,"n":4,"o":8.98,"t":"2026-10-02T08:45:00Z","v":2097,"vw":8.979561},{"c":9,"h":9,"l":8.99,"n":10,"o":8.99,"t":"2026-10-02T09:00:00Z","v":6650,"vw":8.990974},{"c":8.9603,"h":8.9603,"l":8.9603,"n":1,"o":8.9603,"t":"2026-10-02T09:15:00Z","v":200,"vw":8.9603},{"c":8.98,"h":8.98,"l":8.9752,"n":4,"o":8.9752,"t":"2026-10-02T09:30:00Z","v":677,"vw":8.978163},{"c":8.97,"h":8.98,"l":8.96,"n":9,"o":8.9746,"t":"2026-10-02T09:45:00Z","v":10175,"vw":8.975195},{"c":9,"h":9,"l":9,"n":2,"o":9,"t":"2026-10-02T10:00:00Z","v":1600,"vw":9},{"c":9.0005,"h":9.01,"l":9.0005,"n":5,"o":9.01,"t":"2026-10-02T10:15:00Z","v":1201,"vw":9.009194},{"c":8.99,"h":8.99,"l":8.99,"n":2,"o":8.99,"t":"2026-10-02T10:30:00Z","v":1200,"vw":8.99},{"c":8.99,"h":8.99,"l":8.99,"n":1,"o":8.99,"t":"2026-10-02T10:45:00Z","v":200,"vw":8.99},{"c":9.02,"h":9.03,"l":8.99,"n":53,"o":8.99,"t":"2026-10-02T11:00:00Z","v":9309,"vw":9.01249},{"c":9.0103,"h":9.03,"l":9.0003,"n":15,"o":9.0203,"t":"2026-10-02T11:15:00Z","v":2004,"vw":9.014477},{"c":9.01,"h":9.01,"l":9,"n":15,"o":9.01,"t":"2026-10-02T11:30:00Z","v":3112,"vw":9.008838},{"c":9.0107,"h":9.02,"l":9.0001,"n":28,"o":9.02,"t":"2026-10-02T11:45:00Z","v":13399,"vw":9.010592},{"c":9.03,"h":9.03,"l":9.01,"n":36,"o":9.02,"t":"2026-10-02T12:00:00Z","v":27856,"vw":9.017314},{"c":9.0204,"h":9.032,"l":9.02,"n":12,"o":9.03,"t":"2026-10-02T12:15:00Z","v":5117,"vw":9.027659},{"c":8.97,"h":9.01,"l":8.94,"n":80,"o":9.01,"t":"2026-10-02T12:30:00Z","v":51691,"vw":8.978022},{"c":8.96,"h":8.97,"l":8.9503,"n":23,"o":8.97,"t":"2026-10-02T12:45:00Z","v":29211,"vw":8.95973},{"c":8.92,"h":8.96,"l":8.89,"n":113,"o":8.95,"t":"2026-10-02T13:00:00Z","v":46770,"vw":8.914446},{"c":8.99,"h":8.99,"l":8.91,"n":301,"o":8.92,"t":"2026-10-02T13:15:00Z","v":122760,"vw":8.957338},{"c":8.4991,"h":9,"l":8.48,"n":2075,"o":8.99,"t":"2026-10-02T13:30:00Z","v":865429,"vw":8.694408},{"c":8.16,"h":8.505,"l":8.085,"n":4104,"o":8.4981,"t":"2026-10-02T13:45:00Z","v":2109909,"vw":8.231828},{"c":8.107,"h":8.235,"l":8.02,"n":2522,"o":8.16,"t":"2026-10-02T14:00:00Z","v":1425150,"vw":8.122427},{"c":7.95,"h":8.105,"l":7.95,"n":2198,"o":8.1,"t":"2026-10-02T14:15:00Z","v":1207349,"vw":8.040008},{"c":7.99,"h":8.06,"l":7.955,"n":1091,"o":7.9599,"t":"2026-10-02T14:30:00Z","v":588427,"vw":8.001897},{"c":8.055,"h":8.07,"l":7.9666,"n":1082,"o":7.99,"t":"2026-10-02T14:45:00Z","v":900648,"vw":8.005678},{"c":8.0608,"h":8.13,"l":8.045,"n":996,"o":8.06,"t":"2026-10-02T15:00:00Z","v":767128,"vw":8.073499},{"c":8.0818,"h":8.1966,"l":8.05,"n":918,"o":8.06,"t":"2026-10-02T15:15:00Z","v":507399,"vw":8.109028},{"c":8.035,"h":8.1097,"l":8,"n":504,"o":8.0901,"t":"2026-10-02T15:30:00Z","v":330373,"vw":8.058187},{"c":8.0094,"h":8.0591,"l":8.0001,"n":442,"o":8.04,"t":"2026-10-02T15:45:00Z","v":230986,"vw":8.030707},{"c":8.0099,"h":8.04,"l":7.97,"n":654,"o":8.015,"t":"2026-10-02T16:00:00Z","v":339672,"vw":8.00473},{"c":8.06,"h":8.1071,"l":8.01,"n":314,"o":8.01,"t":"2026-10-02T16:15:00Z","v":155484,"vw":8.068979},{"c":8.0699,"h":8.0882,"l":8.02,"n":262,"o":8.0598,"t":"2026-10-02T16:30:00Z","v":170738,"vw":8.051102},{"c":7.9757,"h":8.065,"l":7.9757,"n":534,"o":8.0618,"t":"2026-10-02T16:45:00Z","v":404412,"vw":8.006046},{"c":7.9681,"h":8.0099,"l":7.92,"n":957,"o":7.975,"t":"2026-10-02T17:00:00Z","v":589493,"vw":7.958261},{"c":8.0082,"h":8.035,"l":7.96,"n":347,"o":7.9602,"t":"2026-10-02T17:15:00Z","v":340082,"vw":8.001272},{"c":7.955,"h":8.0199,"l":7.9501,"n":384,"o":8.0099,"t":"2026-10-02T17:30:00Z","v":202464,"vw":7.974499},{"c":7.8653,"h":7.9601,"l":7.8307,"n":1267,"o":7.9506,"t":"2026-10-02T17:45:00Z","v":521081,"vw":7.899043},{"c":7.835,"h":7.92,"l":7.83,"n":679,"o":7.875,"t":"2026-10-02T18:00:00Z","v":443475,"vw":7.886534},{"c":7.855,"h":7.88,"l":7.83,"n":548,"o":7.83,"t":"2026-10-02T18:15:00Z","v":207938,"vw":7.84706},{"c":7.8,"h":7.8561,"l":7.78,"n":776,"o":7.85,"t":"2026-10-02T18:30:00Z","v":337952,"vw":7.819815},{"c":7.8301,"h":7.8499,"l":7.745,"n":810,"o":7.7958,"t":"2026-10-02T18:45:00Z","v":412505,"vw":7.792291},{"c":7.805,"h":7.84,"l":7.7701,"n":375,"o":7.835,"t":"2026-10-02T19:00:00Z","v":265782,"vw":7.803097},{"c":7.745,"h":7.815,"l":7.74,"n":586,"o":7.8114,"t":"2026-10-02T19:15:00Z","v":251946,"vw":7.773584},{"c":7.755,"h":7.79,"l":7.7201,"n":600,"o":7.7597,"t":"2026-10-02T19:30:00Z","v":268107,"vw":7.753622},{"c":7.81,"h":7.83,"l":7.7129,"n":1163,"o":7.75,"t":"2026-10-02T19:45:00Z","v":770027,"vw":7.769214},{"c":7.829,"h":7.84,"l":7.81,"n":204,"o":7.82,"t":"2026-10-02T20:00:00Z","v":181884,"vw":7.820585},{"c":7.8295,"h":7.84,"l":7.8102,"n":92,"o":7.829,"t":"2026-10-02T20:15:00Z","v":88626,"vw":7.817787},{"c":7.8201,"h":7.8377,"l":7.8201,"n":33,"o":7.8307,"t":"2026-10-02T20:30:00Z","v":14936,"vw":7.830052},{"c":7.83,"h":7.84,"l":7.82,"n":51,"o":7.8298,"t":"2026-10-02T20:45:00Z","v":28665,"vw":7.833466},{"c":7.83,"h":7.84,"l":7.83,"n":24,"o":7.84,"t":"2026-10-02T21:00:00Z","v":6334,"vw":7.832896},{"c":7.84,"h":7.84,"l":7.82,"n":12,"o":7.821,"t":"2026-10-02T21:15:00Z","v":2914,"vw":7.833871},{"c":7.81,"h":7.83,"l":7.81,"n":26,"o":7.83,"t":"2026-10-02T21:30:00Z","v":7740,"vw":7.818627},{"c":7.8202,"h":7.8202,"l":7.8185,"n":18,"o":7.8185,"t":"2026-10-02T21:45:00Z","v":3140,"vw":7.819752},{"c":7.8395,"h":7.84,"l":7.82,"n":40,"o":7.8295,"t":"2026-10-02T22:00:00Z","v":20328,"vw":7.830493},{"c":7.84,"h":7.84,"l":7.83,"n":27,"o":7.84,"t":"2026-10-02T22:15:00Z","v":8178,"vw":7.8367},{"c":7.84,"h":7.84,"l":7.83,"n":14,"o":7.83,"t":"2026-10-02T22:30:00Z","v":1924,"vw":7.832813},{"c":7.8202,"h":7.84,"l":7.8202,"n":107,"o":7.83,"t":"2026-10-02T22:45:00Z","v":61002,"vw":7.830196},{"c":7.82,"h":7.8298,"l":7.82,"n":14,"o":7.82,"t":"2026-10-02T23:00:00Z","v":5085,"vw":7.820759},{"c":7.81,"h":7.83,"l":7.81,"n":29,"o":7.83,"t":"2026-10-02T23:15:00Z","v":8372,"vw":7.822369},{"c":7.81,"h":7.8274,"l":7.8,"n":30,"o":7.8198,"t":"2026-10-02T23:30:00Z","v":14326,"vw":7.808285},{"c":7.81,"h":7.81,"l":7.7807,"n":179,"o":7.8,"t":"2026-10-02T23:45:00Z","v":31155,"vw":7.799311},{"c":7.67,"h":7.7488,"l":7.6634,"n":339,"o":7.72,"t":"2026-10-05T08:00:00Z","v":156336,"vw":7.701205},{"c":7.67,"h":7.67,"l":7.6302,"n":43,"o":7.65,"t":"2026-10-05T08:15:00Z","v":14510,"vw":7.649378},{"c":7.68,"h":7.685,"l":7.67,"n":4,"o":7.67,"t":"2026-10-05T08:30:00Z","v":2361,"vw":7.681059},{"c":7.67,"h":7.705,"l":7.67,"n":73,"o":7.7,"t":"2026-10-05T08:45:00Z","v":35294,"vw":7.696011},{"c":7.7,"h":7.7,"l":7.6798,"n":32,"o":7.6798,"t":"2026-10-05T09:00:00Z","v":29979,"vw":7.696922},{"c":7.7,"h":7.7,"l":7.69,"n":43,"o":7.7,"t":"2026-10-05T09:15:00Z","v":23266,"vw":7.69026},{"c":7.72,"h":7.72,"l":7.71,"n":20,"o":7.71,"t":"2026-10-05T09:30:00Z","v":4090,"vw":7.713813},{"c":7.705,"h":7.715,"l":7.705,"n":22,"o":7.715,"t":"2026-10-05T09:45:00Z","v":4371,"vw":7.71},{"c":7.73,"h":7.73,"l":7.715,"n":8,"o":7.715,"t":"2026-10-05T10:00:00Z","v":1276,"vw":7.725034},{"c":7.74,"h":7.74,"l":7.72,"n":10,"o":7.73,"t":"2026-10-05T10:15:00Z","v":7933,"vw":7.722789},{"c":7.7602,"h":7.7699,"l":7.74,"n":13,"o":7.74,"t":"2026-10-05T10:30:00Z","v":9132,"vw":7.763428},{"c":7.74,"h":7.761,"l":7.74,"n":36,"o":7.761,"t":"2026-10-05T10:45:00Z","v":21278,"vw":7.75441},{"c":7.7899,"h":7.81,"l":7.745,"n":120,"o":7.75,"t":"2026-10-05T11:00:00Z","v":76956,"vw":7.782747},{"c":7.7699,"h":7.798,"l":7.76,"n":51,"o":7.78,"t":"2026-10-05T11:15:00Z","v":32536,"vw":7.784082},{"c":7.82,"h":7.82,"l":7.7704,"n":34,"o":7.7704,"t":"2026-10-05T11:30:00Z","v":60544,"vw":7.800713},{"c":7.8299,"h":7.85,"l":7.815,"n":83,"o":7.83,"t":"2026-10-05T11:45:00Z","v":44316,"vw":7.834075},{"c":7.8687,"h":7.88,"l":7.82,"n":225,"o":7.82,"t":"2026-10-05T12:00:00Z","v":94365,"vw":7.853244},{"c":7.86,"h":7.87,"l":7.85,"n":76,"o":7.8602,"t":"2026-10-05T12:15:00Z","v":52207,"vw":7.86101},{"c":7.87,"h":7.9,"l":7.85,"n":204,"o":7.86,"t":"2026-10-05T12:30:00Z","v":145453,"vw":7.876644},{"c":7.84,"h":7.89,"l":7.84,"n":55,"o":7.8705,"t":"2026-10-05T12:45:00Z","v":27239,"vw":7.866902},{"c":7.8198,"h":7.8487,"l":7.8013,"n":89,"o":7.8389,"t":"2026-10-05T13:00:00Z","v":63558,"vw":7.827448},{"c":7.825,"h":7.85,"l":7.77,"n":209,"o":7.811,"t":"2026-10-05T13:15:00Z","v":94816,"vw":7.819195},{"c":7.317,"h":7.8492,"l":7.31,"n":3769,"o":7.81,"t":"2026-10-05T13:30:00Z","v":2483533,"vw":7.542895},{"c":7.2699,"h":7.38,"l":7.241,"n":2474,"o":7.315,"t":"2026-10-05T13:45:00Z","v":2108372,"vw":7.299411},{"c":7.25,"h":7.2721,"l":7.145,"n":2454,"o":7.2692,"t":"2026-10-05T14:00:00Z","v":1953634,"vw":7.215945},{"c":6.985,"h":7.2595,"l":6.97,"n":4056,"o":7.2501,"t":"2026-10-05T14:15:00Z","v":2517008,"vw":7.062391},{"c":7.06,"h":7.06,"l":6.9739,"n":1466,"o":6.985,"t":"2026-10-05T14:30:00Z","v":954482,"vw":7.017084},{"c":6.97,"h":7.0601,"l":6.9528,"n":1580,"o":7.055,"t":"2026-10-05T14:45:00Z","v":828771,"vw":6.995573},{"c":7.0253,"h":7.04,"l":6.88,"n":2067,"o":6.965,"t":"2026-10-05T15:00:00Z","v":1679242,"vw":6.949443},{"c":7.0499,"h":7.05,"l":7,"n":689,"o":7.025,"t":"2026-10-05T15:15:00Z","v":659778,"vw":7.019619},{"c":7.0597,"h":7.13,"l":7.035,"n":1029,"o":7.045,"t":"2026-10-05T15:30:00Z","v":942635,"vw":7.085298},{"c":7.021,"h":7.0983,"l":7.02,"n":534,"o":7.065,"t":"2026-10-05T15:45:00Z","v":558141,"vw":7.054893},{"c":7.035,"h":7.05,"l":7.0124,"n":539,"o":7.0237,"t":"2026-10-05T16:00:00Z","v":679929,"vw":7.036857},{"c":6.97,"h":7.06,"l":6.96,"n":564,"o":7.035,"t":"2026-10-05T16:15:00Z","v":562686,"vw":7.008976},{"c":6.982,"h":7.01,"l":6.95,"n":431,"o":6.97,"t":"2026-10-05T16:30:00Z","v":514363,"vw":6.974633},{"c":6.9501,"h":7.0105,"l":6.9501,"n":362,"o":6.985,"t":"2026-10-05T16:45:00Z","v":250762,"vw":6.982944},{"c":6.8999,"h":6.9785,"l":6.88,"n":941,"o":6.9599,"t":"2026-10-05T17:00:00Z","v":1022858,"vw":6.930704},{"c":6.87,"h":6.93,"l":6.8601,"n":846,"o":6.8952,"t":"2026-10-05T17:15:00Z","v":691432,"vw":6.891012},{"c":6.845,"h":6.87,"l":6.8301,"n":859,"o":6.865,"t":"2026-10-05T17:30:00Z","v":633791,"vw":6.847409},{"c":6.89,"h":6.8901,"l":6.8301,"n":556,"o":6.845,"t":"2026-10-05T17:45:00Z","v":687127,"vw":6.855041},{"c":6.945,"h":6.95,"l":6.885,"n":606,"o":6.885,"t":"2026-10-05T18:00:00Z","v":704268,"vw":6.922705},{"c":7.005,"h":7.0172,"l":6.94,"n":572,"o":6.945,"t":"2026-10-05T18:15:00Z","v":595803,"vw":6.970242},{"c":6.9501,"h":7.0399,"l":6.9001,"n":650,"o":7.0072,"t":"2026-10-05T18:30:00Z","v":814454,"vw":6.960751},{"c":6.8899,"h":6.97,"l":6.8899,"n":519,"o":6.945,"t":"2026-10-05T18:45:00Z","v":485603,"vw":6.92613},{"c":6.785,"h":6.9103,"l":6.78,"n":1366,"o":6.884,"t":"2026-10-05T19:00:00Z","v":914455,"vw":6.824078},{"c":6.785,"h":6.8,"l":6.78,"n":997,"o":6.785,"t":"2026-10-05T19:15:00Z","v":809686,"vw":6.787151},{"c":6.765,"h":6.815,"l":6.76,"n":1184,"o":6.78,"t":"2026-10-05T19:30:00Z","v":852580,"vw":6.776333},{"c":6.645,"h":6.79,"l":6.63,"n":2401,"o":6.765,"t":"2026-10-05T19:45:00Z","v":2056501,"vw":6.711749},{"c":6.5999,"h":6.66,"l":6.5903,"n":646,"o":6.65,"t":"2026-10-05T20:00:00Z","v":387151,"vw":6.628948},{"c":6.645,"h":6.6499,"l":6.5999,"n":202,"o":6.6,"t":"2026-10-05T20:15:00Z","v":129040,"vw":6.620621},{"c":6.61,"h":6.64,"l":6.61,"n":195,"o":6.64,"t":"2026-10-05T20:30:00Z","v":372559,"vw":6.622588},{"c":6.6299,"h":6.6299,"l":6.6015,"n":94,"o":6.6176,"t":"2026-10-05T20:45:00Z","v":47244,"vw":6.616578},{"c":6.61,"h":6.6297,"l":6.6093,"n":84,"o":6.628,"t":"2026-10-05T21:00:00Z","v":21872,"vw":6.618977},{"c":6.6203,"h":6.63,"l":6.601,"n":77,"o":6.615,"t":"2026-10-05T21:15:00Z","v":52174,"vw":6.611819},{"c":6.625,"h":6.63,"l":6.62,"n":42,"o":6.6294,"t":"2026-10-05T21:30:00Z","v":24879,"vw":6.627323},{"c":6.625,"h":6.63,"l":6.62,"n":41,"o":6.625,"t":"2026-10-05T21:45:00Z","v":33978,"vw":6.621267},{"c":6.61,"h":6.6215,"l":6.61,"n":52,"o":6.6215,"t":"2026-10-05T22:00:00Z","v":17478,"vw":6.616688},{"c":6.61,"h":6.62,"l":6.61,"n":60,"o":6.62,"t":"2026-10-05T22:15:00Z","v":22013,"vw":6.618245},{"c":6.61,"h":6.62,"l":6.6,"n":100,"o":6.615,"t":"2026-10-05T22:30:00Z","v":47591,"vw":6.613593},{"c":6.5784,"h":6.605,"l":6.5784,"n":187,"o":6.605,"t":"2026-10-05T22:45:00Z","v":92594,"vw":6.588416},{"c":6.565,"h":6.58,"l":6.55,"n":117,"o":6.5778,"t":"2026-10-05T23:00:00Z","v":85572,"vw":6.562401},{"c":6.53,"h":6.57,"l":6.53,"n":205,"o":6.57,"t":"2026-10-05T23:15:00Z","v":132589,"vw":6.551138},{"c":6.5382,"h":6.56,"l":6.53,"n":133,"o":6.5378,"t":"2026-10-05T23:30:00Z","v":68379,"vw":6.545141},{"c":6.53,"h":6.55,"l":6.51,"n":166,"o":6.54,"t":"2026-10-05T23:45:00Z","v":39864,"vw":6.526867},{"c":6.5,"h":6.58,"l":6.41,"n":1061,"o":6.5,"t":"2026-10-06T08:00:00Z","v":456796,"vw":6.480327},{"c":6.51,"h":6.5199,"l":6.5,"n":62,"o":6.5,"t":"2026-10-06T08:15:00Z","v":49108,"vw":6.503206},{"c":6.49,"h":6.53,"l":6.49,"n":78,"o":6.51,"t":"2026-10-06T08:30:00Z","v":49063,"vw":6.506057},{"c":6.485,"h":6.5,"l":6.48,"n":48,"o":6.49,"t":"2026-10-06T08:45:00Z","v":23850,"vw":6.491082},{"c":6.475,"h":6.49,"l":6.4605,"n":49,"o":6.485,"t":"2026-10-06T09:00:00Z","v":28897,"vw":6.474408},{"c":6.4798,"h":6.4798,"l":6.46,"n":28,"o":6.4608,"t":"2026-10-06T09:15:00Z","v":17098,"vw":6.464379},{"c":6.47,"h":6.49,"l":6.47,"n":25,"o":6.49,"t":"2026-10-06T09:30:00Z","v":10328,"vw":6.481297},{"c":6.4798,"h":6.48,"l":6.46,"n":28,"o":6.475,"t":"2026-10-06T09:45:00Z","v":13881,"vw":6.472906},{"c":6.455,"h":6.4797,"l":6.45,"n":47,"o":6.47,"t":"2026-10-06T10:00:00Z","v":16634,"vw":6.465633},{"c":6.455,"h":6.455,"l":6.44,"n":59,"o":6.4501,"t":"2026-10-06T10:15:00Z","v":9123,"vw":6.448323},{"c":6.4403,"h":6.46,"l":6.44,"n":45,"o":6.4509,"t":"2026-10-06T10:30:00Z","v":17299,"vw":6.452702},{"c":6.46,"h":6.465,"l":6.43,"n":63,"o":6.44,"t":"2026-10-06T10:45:00Z","v":33720,"vw":6.439953},{"c":6.4782,"h":6.49,"l":6.455,"n":156,"o":6.47,"t":"2026-10-06T11:00:00Z","v":100703,"vw":6.473769},{"c":6.45,"h":6.469,"l":6.43,"n":128,"o":6.4685,"t":"2026-10-06T11:15:00Z","v":132932,"vw":6.444521},{"c":6.53,"h":6.53,"l":6.448,"n":112,"o":6.45,"t":"2026-10-06T11:30:00Z","v":108331,"vw":6.496332},{"c":6.5782,"h":6.5782,"l":6.51,"n":179,"o":6.528,"t":"2026-10-06T11:45:00Z","v":213316,"vw":6.544535},{"c":6.54,"h":6.59,"l":6.52,"n":428,"o":6.57,"t":"2026-10-06T12:00:00Z","v":360802,"vw":6.553353},{"c":6.55,"h":6.5571,"l":6.51,"n":96,"o":6.54,"t":"2026-10-06T12:15:00Z","v":48596,"vw":6.527458},{"c":6.5497,"h":6.5695,"l":6.53,"n":133,"o":6.5415,"t":"2026-10-06T12:30:00Z","v":195996,"vw":6.551006},{"c":6.5513,"h":6.56,"l":6.5201,"n":114,"o":6.54,"t":"2026-10-06T12:45:00Z","v":73338,"vw":6.546854},{"c":6.62,"h":6.63,"l":6.55,"n":210,"o":6.56,"t":"2026-10-06T13:00:00Z","v":155983,"vw":6.600323},{"c":6.55,"h":6.62,"l":6.53,"n":366,"o":6.6197,"t":"2026-10-06T13:15:00Z","v":182253,"vw":6.568514},{"c":6.2606,"h":6.56,"l":6.26,"n":4588,"o":6.545,"t":"2026-10-06T13:30:00Z","v":3068754,"vw":6.354401},{"c":6.33,"h":6.4067,"l":6.215,"n":2412,"o":6.2602,"t":"2026-10-06T13:45:00Z","v":2017078,"vw":6.306373},{"c":6.27,"h":6.41,"l":6.27,"n":1589,"o":6.335,"t":"2026-10-06T14:00:00Z","v":1150178,"vw":6.3391},{"c":6.336,"h":6.36,"l":6.26,"n":911,"o":6.28,"t":"2026-10-06T14:15:00Z","v":736739,"vw":6.323854},{"c":6.3299,"h":6.375,"l":6.2701,"n":1421,"o":6.315,"t":"2026-10-06T14:30:00Z","v":1862423,"vw":6.320107},{"c":6.3023,"h":6.335,"l":6.29,"n":591,"o":6.33,"t":"2026-10-06T14:45:00Z","v":896107,"vw":6.316856},{"c":6.35,"h":6.38,"l":6.295,"n":721,"o":6.3099,"t":"2026-10-06T15:00:00Z","v":695233,"vw":6.34409},{"c":6.4195,"h":6.44,"l":6.3439,"n":954,"o":6.35,"t":"2026-10-06T15:15:00Z","v":880798,"vw":6.408905},{"c":6.385,"h":6.44,"l":6.35,"n":613,"o":6.4123,"t":"2026-10-06T15:30:00Z","v":945476,"vw":6.406578},{"c":6.413,"h":6.4199,"l":6.365,"n":368,"o":6.385,"t":"2026-10-06T15:45:00Z","v":403415,"vw":6.385219},{"c":6.385,"h":6.48,"l":6.38,"n":476,"o":6.4059,"t":"2026-10-06T16:00:00Z","v":424383,"vw":6.431228},{"c":6.4398,"h":6.45,"l":6.37,"n":441,"o":6.3858,"t":"2026-10-06T16:15:00Z","v":421273,"vw":6.419663},{"c":6.405,"h":6.4399,"l":6.3701,"n":392,"o":6.4302,"t":"2026-10-06T16:30:00Z","v":340971,"vw":6.405084},{"c":6.4197,"h":6.4299,"l":6.3994,"n":152,"o":6.405,"t":"2026-10-06T16:45:00Z","v":157840,"vw":6.409196},{"c":6.4203,"h":6.43,"l":6.4,"n":183,"o":6.42,"t":"2026-10-06T17:00:00Z","v":210397,"vw":6.418186},{"c":6.495,"h":6.5,"l":6.4203,"n":506,"o":6.4232,"t":"2026-10-06T17:15:00Z","v":657539,"vw":6.465742},{"c":6.43,"h":6.52,"l":6.42,"n":553,"o":6.4997,"t":"2026-10-06T17:30:00Z","v":1001968,"vw":6.460636},{"c":6.485,"h":6.5099,"l":6.425,"n":460,"o":6.425,"t":"2026-10-06T17:45:00Z","v":751316,"vw":6.460342},{"c":6.4541,"h":6.49,"l":6.445,"n":322,"o":6.485,"t":"2026-10-06T18:00:00Z","v":591061,"vw":6.46243},{"c":6.528,"h":6.54,"l":6.44,"n":567,"o":6.46,"t":"2026-10-06T18:15:00Z","v":943491,"vw":6.493438},{"c":6.5427,"h":6.58,"l":6.52,"n":680,"o":6.525,"t":"2026-10-06T18:30:00Z","v":999865,"vw":6.546528},{"c":6.525,"h":6.5699,"l":6.5,"n":370,"o":6.54,"t":"2026-10-06T18:45:00Z","v":657330,"vw":6.525362},{"c":6.5499,"h":6.59,"l":6.52,"n":539,"o":6.52,"t":"2026-10-06T19:00:00Z","v":785782,"vw":6.563542},{"c":6.4785,"h":6.5699,"l":6.46,"n":573,"o":6.55,"t":"2026-10-06T19:15:00Z","v":777107,"vw":6.502718},{"c":6.4601,"h":6.49,"l":6.4301,"n":500,"o":6.48,"t":"2026-10-06T19:30:00Z","v":726434,"vw":6.464518},{"c":6.55,"h":6.575,"l":6.45,"n":834,"o":6.465,"t":"2026-10-06T19:45:00Z","v":1108604,"vw":6.541044},{"c":6.56,"h":6.5683,"l":6.5497,"n":117,"o":6.56,"t":"2026-10-06T20:00:00Z","v":105577,"vw":6.557042},{"c":6.58,"h":6.59,"l":6.55,"n":111,"o":6.56,"t":"2026-10-06T20:15:00Z","v":52763,"vw":6.569617},{"c":6.5702,"h":6.58,"l":6.57,"n":53,"o":6.575,"t":"2026-10-06T20:30:00Z","v":25274,"vw":6.572525},{"c":6.5695,"h":6.58,"l":6.56,"n":38,"o":6.5701,"t":"2026-10-06T20:45:00Z","v":67260,"vw":6.570986},{"c":6.5505,"h":6.5705,"l":6.5505,"n":33,"o":6.56,"t":"2026-10-06T21:00:00Z","v":24196,"vw":6.563139},{"c":6.56,"h":6.57,"l":6.5503,"n":35,"o":6.5597,"t":"2026-10-06T21:15:00Z","v":31571,"vw":6.55838},{"c":6.55,"h":6.56,"l":6.55,"n":19,"o":6.56,"t":"2026-10-06T21:30:00Z","v":4084,"vw":6.554006},{"c":6.55,"h":6.55,"l":6.54,"n":16,"o":6.54,"t":"2026-10-06T21:45:00Z","v":13252,"vw":6.546494},{"c":6.505,"h":6.5497,"l":6.49,"n":94,"o":6.5497,"t":"2026-10-06T22:00:00Z","v":73558,"vw":6.506849},{"c":6.57,"h":6.63,"l":6.49,"n":727,"o":6.5077,"t":"2026-10-06T22:15:00Z","v":183678,"vw":6.576431},{"c":6.7,"h":6.79,"l":6.56,"n":992,"o":6.57,"t":"2026-10-06T22:30:00Z","v":973437,"vw":6.713561},{"c":6.68,"h":6.74,"l":6.651,"n":257,"o":6.691,"t":"2026-10-06T22:45:00Z","v":105887,"vw":6.689258},{"c":6.72,"h":6.72,"l":6.66,"n":117,"o":6.6801,"t":"2026-10-06T23:00:00Z","v":86424,"vw":6.687031},{"c":6.6989,"h":6.73,"l":6.6802,"n":143,"o":6.7181,"t":"2026-10-06T23:15:00Z","v":154878,"vw":6.710198},{"c":6.7098,"h":6.72,"l":6.6801,"n":173,"o":6.69,"t":"2026-10-06T23:30:00Z","v":109558,"vw":6.703146},{"c":6.7,"h":6.72,"l":6.7,"n":137,"o":6.71,"t":"2026-10-06T23:45:00Z","v":120837,"vw":6.710558},{"c":6.7799,"h":6.82,"l":6.72,"n":687,"o":6.74,"t":"2026-10-07T08:00:00Z","v":417089,"vw":6.781537},{"c":6.8,"h":6.8,"l":6.76,"n":71,"o":6.78,"t":"2026-10-07T08:15:00Z","v":23528,"vw":6.788784},{"c":6.7995,"h":6.8,"l":6.78,"n":32,"o":6.7991,"t":"2026-10-07T08:30:00Z","v":7794,"vw":6.793903},{"c":6.81,"h":6.8198,"l":6.795,"n":57,"o":6.795,"t":"2026-10-07T08:45:00Z","v":17926,"vw":6.804133},{"c":6.83,"h":6.8399,"l":6.815,"n":143,"o":6.8191,"t":"2026-10-07T09:00:00Z","v":132170,"vw":6.821696},{"c":6.8293,"h":6.85,"l":6.8291,"n":95,"o":6.83,"t":"2026-10-07T09:15:00Z","v":48294,"vw":6.840868},{"c":6.84,"h":6.86,"l":6.83,"n":84,"o":6.83,"t":"2026-10-07T09:30:00Z","v":30127,"vw":6.845894},{"c":6.82,"h":6.84,"l":6.82,"n":88,"o":6.84,"t":"2026-10-07T09:45:00Z","v":47147,"vw":6.834755},{"c":6.83,"h":6.8394,"l":6.8103,"n":26,"o":6.82,"t":"2026-10-07T10:00:00Z","v":11158,"vw":6.821905},{"c":6.8106,"h":6.8496,"l":6.81,"n":98,"o":6.83,"t":"2026-10-07T10:15:00Z","v":50527,"vw":6.83658},{"c":6.8398,"h":6.8398,"l":6.81,"n":46,"o":6.815,"t":"2026-10-07T10:30:00Z","v":20419,"vw":6.822227},{"c":6.83,"h":6.8491,"l":6.81,"n":100,"o":6.8394,"t":"2026-10-07T10:45:00Z","v":34308,"vw":6.824637},{"c":6.84,"h":6.8702,"l":6.83,"n":380,"o":6.83,"t":"2026-10-07T11:00:00Z","v":260694,"vw":6.85464},{"c":6.8699,"h":6.8715,"l":6.84,"n":158,"o":6.8412,"t":"2026-10-07T11:15:00Z","v":73476,"vw":6.860416},{"c":6.8614,"h":6.88,"l":6.86,"n":193,"o":6.8695,"t":"2026-10-07T11:30:00Z","v":72443,"vw":6.874047},{"c":6.8203,"h":6.87,"l":6.8001,"n":206,"o":6.87,"t":"2026-10-07T11:45:00Z","v":99606,"vw":6.841569},{"c":6.8099,"h":6.84,"l":6.78,"n":316,"o":6.83,"t":"2026-10-07T12:00:00Z","v":196110,"vw":6.803339},{"c":6.81,"h":6.82,"l":6.76,"n":308,"o":6.809,"t":"2026-10-07T12:15:00Z","v":200589,"vw":6.795227},{"c":6.8402,"h":6.85,"l":6.7702,"n":335,"o":6.8,"t":"2026-10-07T12:30:00Z","v":230921,"vw":6.810998},{"c":6.86,"h":6.87,"l":6.84,"n":196,"o":6.841,"t":"2026-10-07T12:45:00Z","v":89665,"vw":6.853026},{"c":6.85,"h":6.8687,"l":6.82,"n":335,"o":6.86,"t":"2026-10-07T13:00:00Z","v":228864,"vw":6.847698},{"c":6.86,"h":6.87,"l":6.81,"n":996,"o":6.855,"t":"2026-10-07T13:15:00Z","v":667786,"vw":6.841106},{"c":6.78,"h":6.9,"l":6.6,"n":4041,"o":6.85,"t":"2026-10-07T13:30:00Z","v":3564491,"vw":6.759867},{"c":6.8,"h":6.855,"l":6.74,"n":1881,"o":6.79,"t":"2026-10-07T13:45:00Z","v":2497153,"vw":6.810164},{"c":6.855,"h":6.9,"l":6.77,"n":1714,"o":6.8,"t":"2026-10-07T14:00:00Z","v":1738399,"vw":6.850195},{"c":6.849,"h":6.86,"l":6.8,"n":990,"o":6.8517,"t":"2026-10-07T14:15:00Z","v":1329623,"vw":6.838157},{"c":6.84,"h":6.86,"l":6.8129,"n":564,"o":6.845,"t":"2026-10-07T14:30:00Z","v":562475,"vw":6.835978},{"c":6.835,"h":6.8899,"l":6.825,"n":593,"o":6.845,"t":"2026-10-07T14:45:00Z","v":881496,"vw":6.859939},{"c":6.85,"h":6.87,"l":6.83,"n":363,"o":6.8372,"t":"2026-10-07T15:00:00Z","v":420389,"vw":6.845642},{"c":6.82,"h":6.8536,"l":6.81,"n":328,"o":6.841,"t":"2026-10-07T15:15:00Z","v":440577,"vw":6.82723},{"c":6.725,"h":6.8301,"l":6.72,"n":711,"o":6.8199,"t":"2026-10-07T15:30:00Z","v":665560,"vw":6.772329},{"c":6.74,"h":6.765,"l":6.67,"n":956,"o":6.7277,"t":"2026-10-07T15:45:00Z","v":1297254,"vw":6.71037},{"c":6.775,"h":6.78,"l":6.73,"n":278,"o":6.7313,"t":"2026-10-07T16:00:00Z","v":448710,"vw":6.752689},{"c":6.82,"h":6.841,"l":6.765,"n":402,"o":6.775,"t":"2026-10-07T16:15:00Z","v":384554,"vw":6.8119},{"c":6.8801,"h":6.9,"l":6.825,"n":531,"o":6.825,"t":"2026-10-07T16:30:00Z","v":585345,"vw":6.858482},{"c":6.8901,"h":6.9,"l":6.8501,"n":463,"o":6.881,"t":"2026-10-07T16:45:00Z","v":473107,"vw":6.876296},{"c":6.915,"h":6.92,"l":6.8701,"n":496,"o":6.895,"t":"2026-10-07T17:00:00Z","v":514003,"vw":6.897465},{"c":6.9739,"h":6.975,"l":6.9019,"n":573,"o":6.915,"t":"2026-10-07T17:15:00Z","v":526335,"vw":6.938272},{"c":7.0099,"h":7.02,"l":6.96,"n":862,"o":6.98,"t":"2026-10-07T17:30:00Z","v":564511,"vw":6.98762},{"c":6.9899,"h":7.03,"l":6.9899,"n":748,"o":7.01,"t":"2026-10-07T17:45:00Z","v":584868,"vw":7.013106},{"c":6.9299,"h":6.98,"l":6.9,"n":671,"o":6.98,"t":"2026-10-07T18:00:00Z","v":659274,"vw":6.929715},{"c":6.8837,"h":6.9499,"l":6.86,"n":405,"o":6.93,"t":"2026-10-07T18:15:00Z","v":333433,"vw":6.904691},{"c":6.895,"h":6.8985,"l":6.85,"n":296,"o":6.8861,"t":"2026-10-07T18:30:00Z","v":279255,"vw":6.869494},{"c":6.9399,"h":6.9399,"l":6.8901,"n":274,"o":6.8972,"t":"2026-10-07T18:45:00Z","v":235204,"vw":6.914586},{"c":6.9002,"h":6.975,"l":6.875,"n":586,"o":6.9329,"t":"2026-10-07T19:00:00Z","v":579553,"vw":6.927202},{"c":6.875,"h":6.9099,"l":6.86,"n":356,"o":6.9099,"t":"2026-10-07T19:15:00Z","v":444144,"vw":6.8921},{"c":6.8778,"h":6.92,"l":6.86,"n":553,"o":6.8799,"t":"2026-10-07T19:30:00Z","v":971170,"vw":6.898721},{"c":6.885,"h":6.91,"l":6.8201,"n":1237,"o":6.8722,"t":"2026-10-07T19:45:00Z","v":1944561,"vw":6.861925},{"c":6.8718,"h":6.89,"l":6.87,"n":109,"o":6.89,"t":"2026-10-07T20:00:00Z","v":119919,"vw":6.884341},{"c":6.871,"h":6.88,"l":6.87,"n":23,"o":6.88,"t":"2026-10-07T20:15:00Z","v":11056,"vw":6.876384},{"c":6.86,"h":6.88,"l":6.86,"n":40,"o":6.88,"t":"2026-10-07T20:30:00Z","v":23078,"vw":6.871281},{"c":6.8518,"h":6.86,"l":6.84,"n":42,"o":6.86,"t":"2026-10-07T20:45:00Z","v":28357,"vw":6.847769},{"c":6.85,"h":6.86,"l":6.85,"n":2,"o":6.86,"t":"2026-10-07T21:00:00Z","v":2400,"vw":6.858333},{"c":6.851,"h":6.851,"l":6.85,"n":4,"o":6.85,"t":"2026-10-07T21:15:00Z","v":754,"vw":6.850475},{"c":6.8209,"h":6.85,"l":6.8209,"n":31,"o":6.85,"t":"2026-10-07T21:30:00Z","v":9319,"vw":6.843452},{"c":6.83,"h":6.8398,"l":6.8207,"n":15,"o":6.8398,"t":"2026-10-07T21:45:00Z","v":13384,"vw":6.829756},{"c":6.82,"h":6.85,"l":6.82,"n":12,"o":6.82,"t":"2026-10-07T22:00:00Z","v":13332,"vw":6.82772},{"c":6.85,"h":6.85,"l":6.82,"n":18,"o":6.82,"t":"2026-10-07T22:15:00Z","v":13919,"vw":6.832708},{"c":6.82,"h":6.84,"l":6.82,"n":6,"o":6.84,"t":"2026-10-07T22:30:00Z","v":1161,"vw":6.832252},{"c":6.82,"h":6.82,"l":6.8106,"n":4,"o":6.8151,"t":"2026-10-07T22:45:00Z","v":6652,"vw":6.812083},{"c":6.805,"h":6.82,"l":6.8,"n":41,"o":6.82,"t":"2026-10-07T23:00:00Z","v":27835,"vw":6.810331},{"c":6.8102,"h":6.811,"l":6.8,"n":32,"o":6.801,"t":"2026-10-07T23:15:00Z","v":9722,"vw":6.807276},{"c":6.81,"h":6.82,"l":6.81,"n":14,"o":6.815,"t":"2026-10-07T23:30:00Z","v":7439,"vw":6.814508},{"c":6.81,"h":6.82,"l":6.8,"n":52,"o":6.8104,"t":"2026-10-07T23:45:00Z","v":36151,"vw":6.808501},{"c":6.9303,"h":6.95,"l":6.84,"n":416,"o":6.88,"t":"2026-10-08T08:00:00Z","v":314744,"vw":6.906891},{"c":6.9,"h":6.94,"l":6.9,"n":38,"o":6.93,"t":"2026-10-08T08:15:00Z","v":18146,"vw":6.917346},{"c":6.9,"h":6.92,"l":6.9,"n":27,"o":6.905,"t":"2026-10-08T08:30:00Z","v":10353,"vw":6.914383},{"c":6.92,"h":6.92,"l":6.89,"n":16,"o":6.89,"t":"2026-10-08T08:45:00Z","v":55458,"vw":6.899691},{"c":6.9,"h":6.92,"l":6.8801,"n":19,"o":6.9195,"t":"2026-10-08T09:00:00Z","v":9438,"vw":6.899485},{"c":6.9098,"h":6.91,"l":6.9,"n":14,"o":6.9,"t":"2026-10-08T09:15:00Z","v":4678,"vw":6.907188},{"c":6.87,"h":6.9,"l":6.87,"n":33,"o":6.9,"t":"2026-10-08T09:30:00Z","v":9468,"vw":6.883585},{"c":6.875,"h":6.88,"l":6.86,"n":45,"o":6.88,"t":"2026-10-08T09:45:00Z","v":15699,"vw":6.865238},{"c":6.89,"h":6.89,"l":6.88,"n":27,"o":6.89,"t":"2026-10-08T10:00:00Z","v":15389,"vw":6.885048},{"c":6.93,"h":6.93,"l":6.89,"n":48,"o":6.89,"t":"2026-10-08T10:15:00Z","v":24102,"vw":6.907075},{"c":6.9495,"h":6.9598,"l":6.9294,"n":184,"o":6.9294,"t":"2026-10-08T10:30:00Z","v":111318,"vw":6.947901},{"c":6.955,"h":6.9594,"l":6.94,"n":49,"o":6.9494,"t":"2026-10-08T10:45:00Z","v":33300,"vw":6.945577},{"c":6.9794,"h":6.99,"l":6.94,"n":121,"o":6.95,"t":"2026-10-08T11:00:00Z","v":76915,"vw":6.965852},{"c":6.96,"h":6.98,"l":6.94,"n":136,"o":6.98,"t":"2026-10-08T11:15:00Z","v":61721,"vw":6.955887},{"c":6.9703,"h":6.99,"l":6.96,"n":69,"o":6.9605,"t":"2026-10-08T11:30:00Z","v":34659,"vw":6.978867},{"c":6.9889,"h":6.9997,"l":6.97,"n":77,"o":6.9712,"t":"2026-10-08T11:45:00Z","v":103923,"vw":6.988056},{"c":7.0096,"h":7.01,"l":6.98,"n":122,"o":6.985,"t":"2026-10-08T12:00:00Z","v":127831,"vw":6.98772},{"c":6.98,"h":7.03,"l":6.98,"n":118,"o":7.0095,"t":"2026-10-08T12:15:00Z","v":75992,"vw":7.007182},{"c":6.97,"h":6.99,"l":6.95,"n":119,"o":6.9744,"t":"2026-10-08T12:30:00Z","v":98886,"vw":6.963548},{"c":6.9785,"h":6.9897,"l":6.96,"n":58,"o":6.965,"t":"2026-10-08T12:45:00Z","v":27664,"vw":6.973562},{"c":6.968,"h":6.98,"l":6.95,"n":124,"o":6.97,"t":"2026-10-08T13:00:00Z","v":265136,"vw":6.972417},{"c":6.89,"h":6.9688,"l":6.86,"n":665,"o":6.9685,"t":"2026-10-08T13:15:00Z","v":298657,"vw":6.901673},{"c":7.01,"h":7.03,"l":6.885,"n":1521,"o":6.91,"t":"2026-10-08T13:30:00Z","v":1095992,"vw":6.98075},{"c":7.035,"h":7.07,"l":6.9823,"n":951,"o":7.015,"t":"2026-10-08T13:45:00Z","v":664571,"vw":7.021914},{"c":7.055,"h":7.07,"l":7,"n":585,"o":7.0329,"t":"2026-10-08T14:00:00Z","v":472218,"vw":7.043373},{"c":6.96,"h":7.0899,"l":6.94,"n":965,"o":7.065,"t":"2026-10-08T14:15:00Z","v":1003317,"vw":7.008424},{"c":7.085,"h":7.09,"l":6.9668,"n":785,"o":6.9668,"t":"2026-10-08T14:30:00Z","v":1187989,"vw":7.031679},{"c":7.0823,"h":7.15,"l":7.0801,"n":992,"o":7.0889,"t":"2026-10-08T14:45:00Z","v":1165424,"vw":7.116583},{"c":7.135,"h":7.16,"l":7.08,"n":567,"o":7.085,"t":"2026-10-08T15:00:00Z","v":496506,"vw":7.126982},{"c":7.13,"h":7.156,"l":7.1101,"n":380,"o":7.135,"t":"2026-10-08T15:15:00Z","v":378392,"vw":7.136465},{"c":7.2001,"h":7.24,"l":7.1235,"n":844,"o":7.1299,"t":"2026-10-08T15:30:00Z","v":738683,"vw":7.188796},{"c":7.23,"h":7.2556,"l":7.2,"n":516,"o":7.205,"t":"2026-10-08T15:45:00Z","v":478922,"vw":7.223954},{"c":7.2507,"h":7.27,"l":7.2243,"n":459,"o":7.23,"t":"2026-10-08T16:00:00Z","v":351632,"vw":7.248418},{"c":7.23,"h":7.275,"l":7.2043,"n":821,"o":7.25,"t":"2026-10-08T16:15:00Z","v":786335,"vw":7.24416},{"c":7.24,"h":7.26,"l":7.2,"n":662,"o":7.23,"t":"2026-10-08T16:30:00Z","v":826272,"vw":7.23241},{"c":7.3714,"h":7.4,"l":7.2377,"n":1097,"o":7.2377,"t":"2026-10-08T16:45:00Z","v":987562,"vw":7.344995},{"c":7.325,"h":7.4423,"l":7.313,"n":1149,"o":7.37,"t":"2026-10-08T17:00:00Z","v":969587,"vw":7.380506},{"c":7.425,"h":7.48,"l":7.305,"n":763,"o":7.325,"t":"2026-10-08T17:15:00Z","v":759161,"vw":7.387596},{"c":7.37,"h":7.43,"l":7.345,"n":587,"o":7.4229,"t":"2026-10-08T17:30:00Z","v":512173,"vw":7.376962},{"c":7.3302,"h":7.38,"l":7.33,"n":439,"o":7.3628,"t":"2026-10-08T17:45:00Z","v":1087924,"vw":7.354306},{"c":7.32,"h":7.36,"l":7.31,"n":378,"o":7.33,"t":"2026-10-08T18:00:00Z","v":386074,"vw":7.332997},{"c":7.31,"h":7.33,"l":7.29,"n":449,"o":7.32,"t":"2026-10-08T18:15:00Z","v":365806,"vw":7.312453},{"c":7.3261,"h":7.34,"l":7.3029,"n":184,"o":7.3039,"t":"2026-10-08T18:30:00Z","v":254604,"vw":7.321995},{"c":7.32,"h":7.35,"l":7.314,"n":171,"o":7.3227,"t":"2026-10-08T18:45:00Z","v":168001,"vw":7.328062},{"c":7.36,"h":7.37,"l":7.3203,"n":251,"o":7.33,"t":"2026-10-08T19:00:00Z","v":295384,"vw":7.348384},{"c":7.355,"h":7.38,"l":7.33,"n":296,"o":7.36,"t":"2026-10-08T19:15:00Z","v":327078,"vw":7.355723},{"c":7.3738,"h":7.4,"l":7.355,"n":392,"o":7.355,"t":"2026-10-08T19:30:00Z","v":268455,"vw":7.383955},{"c":7.45,"h":7.48,"l":7.3723,"n":1201,"o":7.3729,"t":"2026-10-08T19:45:00Z","v":1086344,"vw":7.444892},{"c":7.47,"h":7.49,"l":7.36,"n":230,"o":7.45,"t":"2026-10-08T20:00:00Z","v":96059,"vw":7.457957},{"c":7.34,"h":7.46,"l":7.33,"n":201,"o":7.46,"t":"2026-10-08T20:15:00Z","v":61403,"vw":7.380303},{"c":7.27,"h":7.37,"l":7.2698,"n":425,"o":7.3502,"t":"2026-10-08T20:30:00Z","v":122733,"vw":7.290861},{"c":7.24,"h":7.32,"l":7.24,"n":344,"o":7.27,"t":"2026-10-08T20:45:00Z","v":132049,"vw":7.276475},{"c":7.2,"h":7.24,"l":7.18,"n":163,"o":7.2302,"t":"2026-10-08T21:00:00Z","v":92034,"vw":7.210541},{"c":7.1503,"h":7.28,"l":7.1503,"n":134,"o":7.2085,"t":"2026-10-08T21:15:00Z","v":112001,"vw":7.18343},{"c":7.0779,"h":7.17,"l":7.0553,"n":199,"o":7.16,"t":"2026-10-08T21:30:00Z","v":106337,"vw":7.123213},{"c":7.09,"h":7.09,"l":7.0305,"n":137,"o":7.0791,"t":"2026-10-08T21:45:00Z","v":74540,"vw":7.063621},{"c":7.0501,"h":7.1,"l":7.05,"n":67,"o":7.09,"t":"2026-10-08T22:00:00Z","v":43105,"vw":7.072087},{"c":7.03,"h":7.06,"l":7.01,"n":145,"o":7.06,"t":"2026-10-08T22:15:00Z","v":73863,"vw":7.028657},{"c":7.0477,"h":7.0477,"l":7.01,"n":69,"o":7.028,"t":"2026-10-08T22:30:00Z","v":28936,"vw":7.027747},{"c":7.08,"h":7.09,"l":7.0348,"n":93,"o":7.04,"t":"2026-10-08T22:45:00Z","v":67817,"vw":7.078042},{"c":7.06,"h":7.09,"l":7.0401,"n":75,"o":7.08,"t":"2026-10-08T23:00:00Z","v":38733,"vw":7.064799},{"c":7.08,"h":7.1,"l":7.0508,"n":64,"o":7.06,"t":"2026-10-08T23:15:00Z","v":43959,"vw":7.070965},{"c":7.089,"h":7.11,"l":7.07,"n":99,"o":7.1,"t":"2026-10-08T23:30:00Z","v":28830,"vw":7.080536},{"c":7.098,"h":7.12,"l":7.08,"n":105,"o":7.08,"t":"2026-10-08T23:45:00Z","v":74137,"vw":7.103501},{"c":6.92,"h":7.01,"l":6.88,"n":735,"o":6.92,"t":"2026-10-09T08:00:00Z","v":512630,"vw":6.961722},{"c":6.9205,"h":6.94,"l":6.89,"n":194,"o":6.93,"t":"2026-10-09T08:15:00Z","v":160940,"vw":6.917776},{"c":6.87,"h":6.92,"l":6.87,"n":57,"o":6.92,"t":"2026-10-09T08:30:00Z","v":37208,"vw":6.905713},{"c":6.8692,"h":6.8697,"l":6.83,"n":136,"o":6.8603,"t":"2026-10-09T08:45:00Z","v":49658,"vw":6.85479},{"c":6.88,"h":6.8891,"l":6.87,"n":34,"o":6.87,"t":"2026-10-09T09:00:00Z","v":19111,"vw":6.874353},{"c":6.88,"h":6.89,"l":6.8602,"n":50,"o":6.88,"t":"2026-10-09T09:15:00Z","v":25100,"vw":6.874776},{"c":6.9,"h":6.9,"l":6.88,"n":37,"o":6.88,"t":"2026-10-09T09:30:00Z","v":17436,"vw":6.889676},{"c":6.875,"h":6.91,"l":6.87,"n":48,"o":6.91,"t":"2026-10-09T09:45:00Z","v":15043,"vw":6.889833},{"c":6.8598,"h":6.87,"l":6.8301,"n":41,"o":6.87,"t":"2026-10-09T10:00:00Z","v":27897,"vw":6.844842},{"c":6.8601,"h":6.8805,"l":6.8597,"n":41,"o":6.86,"t":"2026-10-09T10:15:00Z","v":12332,"vw":6.865983},{"c":6.91,"h":6.91,"l":6.86,"n":46,"o":6.86,"t":"2026-10-09T10:30:00Z","v":9536,"vw":6.889047},{"c":6.8997,"h":6.91,"l":6.87,"n":65,"o":6.91,"t":"2026-10-09T10:45:00Z","v":35257,"vw":6.889813},{"c":6.85,"h":6.9,"l":6.84,"n":198,"o":6.89,"t":"2026-10-09T11:00:00Z","v":105907,"vw":6.87822},{"c":6.85,"h":6.87,"l":6.8312,"n":116,"o":6.84,"t":"2026-10-09T11:15:00Z","v":70577,"vw":6.845773},{"c":6.85,"h":6.85,"l":6.8,"n":351,"o":6.84,"t":"2026-10-09T11:30:00Z","v":156126,"vw":6.827007},{"c":6.88,"h":6.8888,"l":6.82,"n":135,"o":6.849,"t":"2026-10-09T11:45:00Z","v":67264,"vw":6.867052},{"c":6.8987,"h":6.9,"l":6.8696,"n":81,"o":6.88,"t":"2026-10-09T12:00:00Z","v":43279,"vw":6.886446},{"c":6.9003,"h":6.93,"l":6.8913,"n":312,"o":6.9,"t":"2026-10-09T12:15:00Z","v":161505,"vw":6.914757},{"c":6.9811,"h":6.99,"l":6.9,"n":295,"o":6.9,"t":"2026-10-09T12:30:00Z","v":125447,"vw":6.961481},{"c":7,"h":7.03,"l":6.9714,"n":244,"o":6.98,"t":"2026-10-09T12:45:00Z","v":141255,"vw":6.992685},{"c":7.02,"h":7.03,"l":6.97,"n":306,"o":7,"t":"2026-10-09T13:00:00Z","v":165078,"vw":7.003113},{"c":7.03,"h":7.06,"l":6.97,"n":790,"o":7.0185,"t":"2026-10-09T13:15:00Z","v":483444,"vw":7.026508},{"c":7.15,"h":7.1602,"l":6.93,"n":3015,"o":7.02,"t":"2026-10-09T13:30:00Z","v":2465504,"vw":7.058486},{"c":7.21,"h":7.31,"l":7.135,"n":1786,"o":7.155,"t":"2026-10-09T13:45:00Z","v":1537918,"vw":7.232944},{"c":7.26,"h":7.285,"l":7.2,"n":725,"o":7.21,"t":"2026-10-09T14:00:00Z","v":609158,"vw":7.243551},{"c":7.2603,"h":7.39,"l":7.25,"n":1166,"o":7.2577,"t":"2026-10-09T14:15:00Z","v":919477,"vw":7.331002},{"c":7.2325,"h":7.265,"l":7.115,"n":1195,"o":7.265,"t":"2026-10-09T14:30:00Z","v":1286548,"vw":7.17273},{"c":7.215,"h":7.25,"l":7.15,"n":505,"o":7.2339,"t":"2026-10-09T14:45:00Z","v":567071,"vw":7.20158},{"c":7.2499,"h":7.26,"l":7.175,"n":424,"o":7.2197,"t":"2026-10-09T15:00:00Z","v":410585,"vw":7.232855},{"c":7.19,"h":7.27,"l":7.1637,"n":402,"o":7.24,"t":"2026-10-09T15:15:00Z","v":364546,"vw":7.218911},{"c":7.2299,"h":7.235,"l":7.175,"n":234,"o":7.19,"t":"2026-10-09T15:30:00Z","v":325643,"vw":7.202034},{"c":7.2,"h":7.23,"l":7.1797,"n":203,"o":7.2223,"t":"2026-10-09T15:45:00Z","v":272044,"vw":7.193472},{"c":7.29,"h":7.3,"l":7.195,"n":488,"o":7.2037,"t":"2026-10-09T16:00:00Z","v":605096,"vw":7.237568},{"c":7.265,"h":7.302,"l":7.255,"n":259,"o":7.295,"t":"2026-10-09T16:15:00Z","v":239597,"vw":7.278015},{"c":7.2898,"h":7.33,"l":7.24,"n":294,"o":7.265,"t":"2026-10-09T16:30:00Z","v":263898,"vw":7.291853},{"c":7.2999,"h":7.3,"l":7.2501,"n":212,"o":7.2862,"t":"2026-10-09T16:45:00Z","v":165734,"vw":7.279655},{"c":7.31,"h":7.325,"l":7.27,"n":157,"o":7.295,"t":"2026-10-09T17:00:00Z","v":108999,"vw":7.294474},{"c":7.3564,"h":7.4,"l":7.301,"n":425,"o":7.305,"t":"2026-10-09T17:15:00Z","v":416750,"vw":7.353924},{"c":7.415,"h":7.4263,"l":7.36,"n":372,"o":7.365,"t":"2026-10-09T17:30:00Z","v":289302,"vw":7.401899},{"c":7.345,"h":7.42,"l":7.33,"n":296,"o":7.41,"t":"2026-10-09T17:45:00Z","v":320347,"vw":7.366856},{"c":7.3398,"h":7.3759,"l":7.325,"n":156,"o":7.35,"t":"2026-10-09T18:00:00Z","v":171297,"vw":7.350487},{"c":7.38,"h":7.38,"l":7.31,"n":275,"o":7.335,"t":"2026-10-09T18:15:00Z","v":340660,"vw":7.328581},{"c":7.435,"h":7.45,"l":7.37,"n":342,"o":7.3771,"t":"2026-10-09T18:30:00Z","v":257488,"vw":7.418489},{"c":7.43,"h":7.46,"l":7.415,"n":225,"o":7.4361,"t":"2026-10-09T18:45:00Z","v":199125,"vw":7.437521},{"c":7.425,"h":7.4501,"l":7.42,"n":255,"o":7.435,"t":"2026-10-09T19:00:00Z","v":306365,"vw":7.440113},{"c":7.35,"h":7.425,"l":7.3198,"n":323,"o":7.4201,"t":"2026-10-09T19:15:00Z","v":320801,"vw":7.379614},{"c":7.37,"h":7.3799,"l":7.3401,"n":309,"o":7.35,"t":"2026-10-09T19:30:00Z","v":226060,"vw":7.363448},{"c":7.2799,"h":7.41,"l":7.26,"n":764,"o":7.365,"t":"2026-10-09T19:45:00Z","v":657457,"vw":7.323252},{"c":7.25,"h":7.29,"l":7.2194,"n":164,"o":7.26,"t":"2026-10-09T20:00:00Z","v":85557,"vw":7.244444},{"c":7.2604,"h":7.27,"l":7.24,"n":41,"o":7.2404,"t":"2026-10-09T20:15:00Z","v":15592,"vw":7.254169},{"c":7.2504,"h":7.261,"l":7.2504,"n":14,"o":7.261,"t":"2026-10-09T20:30:00Z","v":3214,"vw":7.254539},{"c":7.26,"h":7.26,"l":7.25,"n":5,"o":7.25,"t":"2026-10-09T20:45:00Z","v":5000,"vw":7.252},{"c":7.26,"h":7.26,"l":7.25,"n":6,"o":7.251,"t":"2026-10-09T21:00:00Z","v":5571,"vw":7.259362},{"c":7.2479,"h":7.25,"l":7.24,"n":9,"o":7.25,"t":"2026-10-09T21:15:00Z","v":6122,"vw":7.248934},{"c":7.26,"h":7.26,"l":7.25,"n":16,"o":7.25,"t":"2026-10-09T21:30:00Z","v":8010,"vw":7.259872},{"c":7.2513,"h":7.2691,"l":7.25,"n":11,"o":7.2691,"t":"2026-10-09T21:45:00Z","v":11768,"vw":7.259591},{"c":7.25,"h":7.26,"l":7.25,"n":18,"o":7.25,"t":"2026-10-09T22:00:00Z","v":2037,"vw":7.251817},{"c":7.2597,"h":7.2599,"l":7.25,"n":9,"o":7.25,"t":"2026-10-09T22:15:00Z","v":3814,"vw":7.251415},{"c":7.255,"h":7.255,"l":7.25,"n":13,"o":7.2502,"t":"2026-10-09T22:30:00Z","v":4595,"vw":7.25036},{"c":7.2502,"h":7.255,"l":7.25,"n":18,"o":7.255,"t":"2026-10-09T22:45:00Z","v":3917,"vw":7.250949},{"c":7.26,"h":7.26,"l":7.25,"n":12,"o":7.25,"t":"2026-10-09T23:00:00Z","v":1580,"vw":7.250694},{"c":7.24,"h":7.26,"l":7.235,"n":15,"o":7.26,"t":"2026-10-09T23:15:00Z","v":5533,"vw":7.244301},{"c":7.2401,"h":7.25,"l":7.24,"n":52,"o":7.25,"t":"2026-10-09T23:30:00Z","v":12139,"vw":7.241317},{"c":7.2401,"h":7.245,"l":7.24,"n":63,"o":7.245,"t":"2026-10-09T23:45:00Z","v":8731,"vw":7.240259},{"c":7.13,"h":7.14,"l":7.08,"n":105,"o":7.14,"t":"2026-10-12T08:00:00Z","v":42911,"vw":7.108996},{"c":7.135,"h":7.14,"l":7.1206,"n":15,"o":7.1206,"t":"2026-10-12T08:15:00Z","v":4700,"vw":7.132908},{"c":7.17,"h":7.17,"l":7.14,"n":11,"o":7.14,"t":"2026-10-12T08:30:00Z","v":3853,"vw":7.157853},{"c":7.19,"h":7.19,"l":7.16,"n":19,"o":7.1606,"t":"2026-10-12T08:45:00Z","v":55184,"vw":7.18866},{"c":7.18,"h":7.2,"l":7.17,"n":82,"o":7.19,"t":"2026-10-12T09:00:00Z","v":53578,"vw":7.198632},{"c":7.18,"h":7.18,"l":7.16,"n":65,"o":7.1702,"t":"2026-10-12T09:15:00Z","v":6741,"vw":7.169996},{"c":7.18,"h":7.2,"l":7.18,"n":18,"o":7.19,"t":"2026-10-12T09:30:00Z","v":3970,"vw":7.189713},{"c":7.19,"h":7.19,"l":7.17,"n":18,"o":7.17,"t":"2026-10-12T09:45:00Z","v":6652,"vw":7.187341},{"c":7.19,"h":7.19,"l":7.19,"n":1,"o":7.19,"t":"2026-10-12T10:00:00Z","v":1000,"vw":7.19},{"c":7.19,"h":7.1905,"l":7.19,"n":6,"o":7.1905,"t":"2026-10-12T10:15:00Z","v":2609,"vw":7.190139},{"c":7.19,"h":7.2,"l":7.19,"n":21,"o":7.2,"t":"2026-10-12T10:30:00Z","v":56572,"vw":7.192873},{"c":7.17,"h":7.19,"l":7.16,"n":132,"o":7.19,"t":"2026-10-12T10:45:00Z","v":62209,"vw":7.161653},{"c":7.2,"h":7.2,"l":7.17,"n":116,"o":7.18,"t":"2026-10-12T11:00:00Z","v":64727,"vw":7.182524},{"c":7.1288,"h":7.19,"l":7.12,"n":146,"o":7.19,"t":"2026-10-12T11:15:00Z","v":84504,"vw":7.141613},{"c":7.14,"h":7.14,"l":7.12,"n":43,"o":7.13,"t":"2026-10-12T11:30:00Z","v":19989,"vw":7.12799},{"c":7.12,"h":7.14,"l":7.11,"n":40,"o":7.14,"t":"2026-10-12T11:45:00Z","v":28170,"vw":7.122037},{"c":7.0998,"h":7.14,"l":7.09,"n":47,"o":7.13,"t":"2026-10-12T12:00:00Z","v":15842,"vw":7.113333},{"c":7.13,"h":7.13,"l":7.1081,"n":327,"o":7.1081,"t":"2026-10-12T12:15:00Z","v":71070,"vw":7.119454},{"c":7.12,"h":7.14,"l":7.11,"n":56,"o":7.1398,"t":"2026-10-12T12:30:00Z","v":20976,"vw":7.12374},{"c":7.08,"h":7.12,"l":7.08,"n":77,"o":7.11,"t":"2026-10-12T12:45:00Z","v":37872,"vw":7.096007},{"c":7.1002,"h":7.12,"l":7.0801,"n":32,"o":7.085,"t":"2026-10-12T13:00:00Z","v":14473,"vw":7.103648},{"c":7.08,"h":7.13,"l":7.03,"n":280,"o":7.12,"t":"2026-10-12T13:15:00Z","v":142984,"vw":7.086016},{"c":7.22,"h":7.425,"l":7.035,"n":2235,"o":7.07,"t":"2026-10-12T13:30:00Z","v":1334128,"vw":7.302587},{"c":6.97,"h":7.22,"l":6.875,"n":2338,"o":7.21,"t":"2026-10-12T13:45:00Z","v":1788918,"vw":7.019112},{"c":7.22,"h":7.24,"l":6.96,"n":1394,"o":6.97,"t":"2026-10-12T14:00:00Z","v":1439141,"vw":7.082515},{"c":7.1583,"h":7.26,"l":7.1374,"n":774,"o":7.22,"t":"2026-10-12T14:15:00Z","v":1000190,"vw":7.20774},{"c":7.0899,"h":7.16,"l":7.0229,"n":569,"o":7.16,"t":"2026-10-12T14:30:00Z","v":561708,"vw":7.091149},{"c":7.095,"h":7.135,"l":7.065,"n":338,"o":7.08,"t":"2026-10-12T14:45:00Z","v":252296,"vw":7.099397},{"c":7.1999,"h":7.21,"l":7.095,"n":383,"o":7.0971,"t":"2026-10-12T15:00:00Z","v":517853,"vw":7.14442},{"c":7.175,"h":7.195,"l":7.14,"n":444,"o":7.1912,"t":"2026-10-12T15:15:00Z","v":384619,"vw":7.167184},{"c":7.11,"h":7.2,"l":7.105,"n":207,"o":7.1799,"t":"2026-10-12T15:30:00Z","v":411835,"vw":7.149957},{"c":7.1337,"h":7.141,"l":7.09,"n":168,"o":7.1094,"t":"2026-10-12T15:45:00Z","v":351394,"vw":7.118531},{"c":7.13,"h":7.15,"l":7.09,"n":346,"o":7.1377,"t":"2026-10-12T16:00:00Z","v":491557,"vw":7.114458},{"c":7.075,"h":7.135,"l":7.0703,"n":263,"o":7.13,"t":"2026-10-12T16:15:00Z","v":198295,"vw":7.104223},{"c":7.1569,"h":7.175,"l":7.07,"n":266,"o":7.0703,"t":"2026-10-12T16:30:00Z","v":227689,"vw":7.13403},{"c":7.1674,"h":7.19,"l":7.145,"n":132,"o":7.1501,"t":"2026-10-12T16:45:00Z","v":189433,"vw":7.160181},{"c":7.17,"h":7.1801,"l":7.1539,"n":187,"o":7.165,"t":"2026-10-12T17:00:00Z","v":158074,"vw":7.167468},{"c":7.16,"h":7.1999,"l":7.145,"n":194,"o":7.1701,"t":"2026-10-12T17:15:00Z","v":183385,"vw":7.17681},{"c":7.1598,"h":7.18,"l":7.1301,"n":152,"o":7.1599,"t":"2026-10-12T17:30:00Z","v":157018,"vw":7.152596},{"c":7.1398,"h":7.175,"l":7.1327,"n":212,"o":7.16,"t":"2026-10-12T17:45:00Z","v":209933,"vw":7.156394},{"c":7.115,"h":7.15,"l":7.095,"n":192,"o":7.1399,"t":"2026-10-12T18:00:00Z","v":256435,"vw":7.117575},{"c":7.15,"h":7.18,"l":7.11,"n":240,"o":7.1173,"t":"2026-10-12T18:15:00Z","v":449670,"vw":7.143281},{"c":7.13,"h":7.17,"l":7.125,"n":271,"o":7.15,"t":"2026-10-12T18:30:00Z","v":456005,"vw":7.144666},{"c":7.135,"h":7.16,"l":7.1301,"n":168,"o":7.1301,"t":"2026-10-12T18:45:00Z","v":200884,"vw":7.147627},{"c":7.125,"h":7.1423,"l":7.1123,"n":121,"o":7.135,"t":"2026-10-12T19:00:00Z","v":107281,"vw":7.125094},{"c":7.2001,"h":7.205,"l":7.1397,"n":174,"o":7.1397,"t":"2026-10-12T19:15:00Z","v":163793,"vw":7.172484},{"c":7.15,"h":7.2083,"l":7.14,"n":349,"o":7.2083,"t":"2026-10-12T19:30:00Z","v":235412,"vw":7.177109},{"c":7.1901,"h":7.25,"l":7.1501,"n":888,"o":7.1592,"t":"2026-10-12T19:45:00Z","v":639715,"vw":7.211181},{"c":7.18,"h":7.2,"l":7.18,"n":56,"o":7.2,"t":"2026-10-12T20:00:00Z","v":43401,"vw":7.191258},{"c":7.18,"h":7.18,"l":7.17,"n":26,"o":7.18,"t":"2026-10-12T20:15:00Z","v":16763,"vw":7.17507},{"c":7.18,"h":7.18,"l":7.1704,"n":6,"o":7.18,"t":"2026-10-12T20:30:00Z","v":3583,"vw":7.175874},{"c":7.171,"h":7.18,"l":7.171,"n":5,"o":7.171,"t":"2026-10-12T20:45:00Z","v":2188,"vw":7.176632},{"c":7.18,"h":7.18,"l":7.18,"n":1,"o":7.18,"t":"2026-10-12T21:00:00Z","v":1350,"vw":7.18},{"c":7.18,"h":7.18,"l":7.18,"n":11,"o":7.18,"t":"2026-10-12T21:15:00Z","v":2454,"vw":7.18},{"c":7.1717,"h":7.19,"l":7.1708,"n":7,"o":7.18,"t":"2026-10-12T21:30:00Z","v":1831,"vw":7.181882},{"c":7.2,"h":7.2,"l":7.2,"n":1,"o":7.2,"t":"2026-10-12T21:45:00Z","v":1500,"vw":7.2},{"c":7.1805,"h":7.1997,"l":7.1702,"n":9,"o":7.19,"t":"2026-10-12T22:00:00Z","v":3930,"vw":7.185182},{"c":7.18,"h":7.181,"l":7.18,"n":5,"o":7.181,"t":"2026-10-12T22:15:00Z","v":1449,"vw":7.18024},{"c":7.19,"h":7.19,"l":7.18,"n":14,"o":7.185,"t":"2026-10-12T22:30:00Z","v":12816,"vw":7.185466},{"c":7.2,"h":7.2,"l":7.18,"n":5,"o":7.19,"t":"2026-10-12T22:45:00Z","v":6450,"vw":7.189899},{"c":7.2415,"h":7.26,"l":7.22,"n":19,"o":7.22,"t":"2026-10-12T23:00:00Z","v":35497,"vw":7.249308},{"c":7.25,"h":7.26,"l":7.2401,"n":25,"o":7.2402,"t":"2026-10-12T23:15:00Z","v":16981,"vw":7.247834},{"c":7.26,"h":7.2699,"l":7.25,"n":65,"o":7.25,"t":"2026-10-12T23:30:00Z","v":21903,"vw":7.255803},{"c":7.2815,"h":7.29,"l":7.27,"n":37,"o":7.27,"t":"2026-10-12T23:45:00Z","v":11025,"vw":7.279212},{"c":7.25,"h":7.31,"l":7.24,"n":248,"o":7.31,"t":"2026-10-13T08:00:00Z","v":98783,"vw":7.280613},{"c":7.199,"h":7.25,"l":7.195,"n":64,"o":7.25,"t":"2026-10-13T08:15:00Z","v":28788,"vw":7.20918},{"c":7.19,"h":7.21,"l":7.19,"n":39,"o":7.2,"t":"2026-10-13T08:30:00Z","v":14109,"vw":7.201932},{"c":7.1994,"h":7.2,"l":7.19,"n":16,"o":7.2,"t":"2026-10-13T08:45:00Z","v":6570,"vw":7.199157},{"c":7.2101,"h":7.2101,"l":7.2,"n":15,"o":7.2,"t":"2026-10-13T09:00:00Z","v":5368,"vw":7.206217},{"c":7.19,"h":7.21,"l":7.19,"n":56,"o":7.21,"t":"2026-10-13T09:15:00Z","v":19535,"vw":7.193984},{"c":7.215,"h":7.215,"l":7.18,"n":33,"o":7.19,"t":"2026-10-13T09:30:00Z","v":19169,"vw":7.201148},{"c":7.1996,"h":7.22,"l":7.1996,"n":7,"o":7.22,"t":"2026-10-13T09:45:00Z","v":3239,"vw":7.212249},{"c":7.2,"h":7.2,"l":7.2,"n":10,"o":7.2,"t":"2026-10-13T10:00:00Z","v":5804,"vw":7.2},{"c":7.2,"h":7.21,"l":7.2,"n":9,"o":7.2,"t":"2026-10-13T10:15:00Z","v":4895,"vw":7.201021},{"c":7.2395,"h":7.2395,"l":7.21,"n":25,"o":7.21,"t":"2026-10-13T10:30:00Z","v":11046,"vw":7.218795},{"c":7.24,"h":7.24,"l":7.23,"n":5,"o":7.2301,"t":"2026-10-13T10:45:00Z","v":2700,"vw":7.234467},{"c":7.2897,"h":7.2897,"l":7.24,"n":122,"o":7.24,"t":"2026-10-13T11:00:00Z","v":86074,"vw":7.268291},{"c":7.3,"h":7.3185,"l":7.279,"n":60,"o":7.28,"t":"2026-10-13T11:15:00Z","v":24174,"vw":7.302566},{"c":7.2915,"h":7.3,"l":7.29,"n":23,"o":7.3,"t":"2026-10-13T11:30:00Z","v":10135,"vw":7.293703},{"c":7.29,"h":7.2995,"l":7.29,"n":13,"o":7.295,"t":"2026-10-13T11:45:00Z","v":5247,"vw":7.293805},{"c":7.3,"h":7.305,"l":7.29,"n":23,"o":7.29,"t":"2026-10-13T12:00:00Z","v":10951,"vw":7.293386},{"c":7.27,"h":7.3,"l":7.255,"n":42,"o":7.29,"t":"2026-10-13T12:15:00Z","v":16802,"vw":7.282109},{"c":7.28,"h":7.28,"l":7.26,"n":14,"o":7.2797,"t":"2026-10-13T12:30:00Z","v":2587,"vw":7.272868},{"c":7.3,"h":7.31,"l":7.26,"n":378,"o":7.265,"t":"2026-10-13T12:45:00Z","v":196579,"vw":7.276936},{"c":7.29,"h":7.34,"l":7.29,"n":55,"o":7.31,"t":"2026-10-13T13:00:00Z","v":19954,"vw":7.318291},{"c":7.33,"h":7.34,"l":7.29,"n":133,"o":7.2998,"t":"2026-10-13T13:15:00Z","v":53317,"vw":7.317784},{"c":7.47,"h":7.64,"l":7.33,"n":2601,"o":7.33,"t":"2026-10-13T13:30:00Z","v":1798615,"vw":7.528954},{"c":7.5755,"h":7.64,"l":7.44,"n":1246,"o":7.47,"t":"2026-10-13T13:45:00Z","v":893105,"vw":7.563263},{"c":7.7071,"h":7.71,"l":7.575,"n":900,"o":7.58,"t":"2026-10-13T14:00:00Z","v":613630,"vw":7.625611},{"c":7.7902,"h":7.8061,"l":7.68,"n":1318,"o":7.705,"t":"2026-10-13T14:15:00Z","v":937573,"vw":7.763743},{"c":7.77,"h":7.845,"l":7.75,"n":938,"o":7.795,"t":"2026-10-13T14:30:00Z","v":820611,"vw":7.811822},{"c":7.799,"h":7.84,"l":7.765,"n":547,"o":7.7701,"t":"2026-10-13T14:45:00Z","v":327747,"vw":7.803119},{"c":7.7602,"h":7.81,"l":7.7601,"n":271,"o":7.8,"t":"2026-10-13T15:00:00Z","v":252185,"vw":7.78584},{"c":7.8185,"h":7.82,"l":7.765,"n":279,"o":7.765,"t":"2026-10-13T15:15:00Z","v":176331,"vw":7.79705},{"c":7.7993,"h":7.8295,"l":7.79,"n":254,"o":7.8123,"t":"2026-10-13T15:30:00Z","v":107309,"vw":7.80669},{"c":7.72,"h":7.82,"l":7.72,"n":408,"o":7.795,"t":"2026-10-13T15:45:00Z","v":365227,"vw":7.759914},{"c":7.685,"h":7.7204,"l":7.66,"n":355,"o":7.72,"t":"2026-10-13T16:00:00Z","v":435311,"vw":7.694931},{"c":7.695,"h":7.695,"l":7.6337,"n":273,"o":7.6786,"t":"2026-10-13T16:15:00Z","v":157571,"vw":7.668696},{"c":7.7435,"h":7.7599,"l":7.68,"n":333,"o":7.69,"t":"2026-10-13T16:30:00Z","v":353106,"vw":7.725164},{"c":7.74,"h":7.765,"l":7.735,"n":211,"o":7.745,"t":"2026-10-13T16:45:00Z","v":113966,"vw":7.753609},{"c":7.775,"h":7.7866,"l":7.7494,"n":272,"o":7.7494,"t":"2026-10-13T17:00:00Z","v":276561,"vw":7.776213},{"c":7.73,"h":7.7723,"l":7.695,"n":214,"o":7.7723,"t":"2026-10-13T17:15:00Z","v":239350,"vw":7.739932},{"c":7.75,"h":7.755,"l":7.715,"n":166,"o":7.7383,"t":"2026-10-13T17:30:00Z","v":142999,"vw":7.72877},{"c":7.79,"h":7.79,"l":7.75,"n":209,"o":7.7575,"t":"2026-10-13T17:45:00Z","v":216756,"vw":7.778722},{"c":7.7498,"h":7.8,"l":7.7401,"n":201,"o":7.795,"t":"2026-10-13T18:00:00Z","v":170827,"vw":7.777041},{"c":7.77,"h":7.78,"l":7.745,"n":96,"o":7.75,"t":"2026-10-13T18:15:00Z","v":46341,"vw":7.765551},{"c":7.77,"h":7.7774,"l":7.7529,"n":97,"o":7.7774,"t":"2026-10-13T18:30:00Z","v":64684,"vw":7.764182},{"c":7.7999,"h":7.805,"l":7.769,"n":197,"o":7.77,"t":"2026-10-13T18:45:00Z","v":130736,"vw":7.78772},{"c":7.799,"h":7.809,"l":7.775,"n":189,"o":7.79,"t":"2026-10-13T19:00:00Z","v":197996,"vw":7.797357},{"c":7.7692,"h":7.815,"l":7.75,"n":238,"o":7.7959,"t":"2026-10-13T19:15:00Z","v":177200,"vw":7.789671},{"c":7.7498,"h":7.78,"l":7.73,"n":363,"o":7.765,"t":"2026-10-13T19:30:00Z","v":384550,"vw":7.753793},{"c":7.8,"h":7.8299,"l":7.715,"n":648,"o":7.745,"t":"2026-10-13T19:45:00Z","v":457421,"vw":7.795628},{"c":7.79,"h":7.8,"l":7.73,"n":39,"o":7.8,"t":"2026-10-13T20:00:00Z","v":19260,"vw":7.788701},{"c":7.81,"h":7.81,"l":7.79,"n":43,"o":7.8,"t":"2026-10-13T20:15:00Z","v":17617,"vw":7.805127},{"c":7.8,"h":7.81,"l":7.8,"n":21,"o":7.81,"t":"2026-10-13T20:30:00Z","v":2538,"vw":7.804482},{"c":7.77,"h":7.79,"l":7.761,"n":6,"o":7.79,"t":"2026-10-13T20:45:00Z","v":1451,"vw":7.770208},{"c":7.76,"h":7.7793,"l":7.76,"n":6,"o":7.76,"t":"2026-10-13T21:00:00Z","v":830,"vw":7.764251},{"c":7.7569,"h":7.7569,"l":7.74,"n":3,"o":7.74,"t":"2026-10-13T21:15:00Z","v":951,"vw":7.74346},{"c":7.73,"h":7.74,"l":7.73,"n":6,"o":7.74,"t":"2026-10-13T21:30:00Z","v":5714,"vw":7.737121},{"c":7.75,"h":7.75,"l":7.7404,"n":2,"o":7.7404,"t":"2026-10-13T21:45:00Z","v":4100,"vw":7.748595},{"c":7.7447,"h":7.75,"l":7.74,"n":6,"o":7.7402,"t":"2026-10-13T22:00:00Z","v":6750,"vw":7.742551},{"c":7.7404,"h":7.76,"l":7.7404,"n":2,"o":7.76,"t":"2026-10-13T22:15:00Z","v":473,"vw":7.749848},{"c":7.7401,"h":7.75,"l":7.7401,"n":9,"o":7.75,"t":"2026-10-13T22:30:00Z","v":1002,"vw":7.74703},{"c":7.73,"h":7.745,"l":7.73,"n":18,"o":7.7404,"t":"2026-10-13T22:45:00Z","v":4540,"vw":7.737951},{"c":7.735,"h":7.74,"l":7.73,"n":22,"o":7.73,"t":"2026-10-13T23:00:00Z","v":11985,"vw":7.733102},{"c":7.7405,"h":7.7405,"l":7.731,"n":10,"o":7.74,"t":"2026-10-13T23:15:00Z","v":3212,"vw":7.736079},{"c":7.741,"h":7.75,"l":7.74,"n":20,"o":7.74,"t":"2026-10-13T23:30:00Z","v":4156,"vw":7.743025},{"c":7.751,"h":7.7669,"l":7.7502,"n":14,"o":7.7502,"t":"2026-10-13T23:45:00Z","v":7975,"vw":7.751749},{"c":7.74,"h":7.8,"l":7.62,"n":312,"o":7.75,"t":"2026-10-14T08:00:00Z","v":157366,"vw":7.725067},{"c":7.7401,"h":7.7401,"l":7.7202,"n":18,"o":7.73,"t":"2026-10-14T08:15:00Z","v":13226,"vw":7.730011},{"c":7.77,"h":7.77,"l":7.74,"n":35,"o":7.74,"t":"2026-10-14T08:30:00Z","v":11859,"vw":7.758624},{"c":7.77,"h":7.78,"l":7.77,"n":14,"o":7.78,"t":"2026-10-14T08:45:00Z","v":5504,"vw":7.77452},{"c":7.769,"h":7.78,"l":7.765,"n":12,"o":7.78,"t":"2026-10-14T09:00:00Z","v":5750,"vw":7.770209},{"c":7.779,"h":7.78,"l":7.75,"n":18,"o":7.77,"t":"2026-10-14T09:15:00Z","v":5316,"vw":7.765599},{"c":7.73,"h":7.77,"l":7.73,"n":18,"o":7.77,"t":"2026-10-14T09:30:00Z","v":7744,"vw":7.747084},{"c":7.75,"h":7.75,"l":7.73,"n":20,"o":7.73,"t":"2026-10-14T09:45:00Z","v":9873,"vw":7.746759},{"c":7.75,"h":7.76,"l":7.75,"n":23,"o":7.75,"t":"2026-10-14T10:00:00Z","v":11000,"vw":7.756273},{"c":7.75,"h":7.75,"l":7.74,"n":18,"o":7.745,"t":"2026-10-14T10:15:00Z","v":7080,"vw":7.743249},{"c":7.76,"h":7.765,"l":7.73,"n":20,"o":7.76,"t":"2026-10-14T10:30:00Z","v":8987,"vw":7.740516},{"c":7.77,"h":7.78,"l":7.76,"n":21,"o":7.76,"t":"2026-10-14T10:45:00Z","v":9253,"vw":7.770167},{"c":7.75,"h":7.809,"l":7.7492,"n":126,"o":7.76,"t":"2026-10-14T11:00:00Z","v":53767,"vw":7.783273},{"c":7.78,"h":7.78,"l":7.75,"n":78,"o":7.75,"t":"2026-10-14T11:15:00Z","v":39594,"vw":7.771976},{"c":7.7691,"h":7.78,"l":7.755,"n":19,"o":7.78,"t":"2026-10-14T11:30:00Z","v":8177,"vw":7.770032},{"c":7.7402,"h":7.76,"l":7.74,"n":24,"o":7.76,"t":"2026-10-14T11:45:00Z","v":13078,"vw":7.747688},{"c":7.735,"h":7.7497,"l":7.735,"n":23,"o":7.74,"t":"2026-10-14T12:00:00Z","v":10530,"vw":7.740836},{"c":7.74,"h":7.76,"l":7.7301,"n":47,"o":7.731,"t":"2026-10-14T12:15:00Z","v":24043,"vw":7.750555},{"c":7.93,"h":7.94,"l":7.74,"n":495,"o":7.74,"t":"2026-10-14T12:30:00Z","v":280792,"vw":7.8934},{"c":7.9784,"h":7.99,"l":7.889,"n":263,"o":7.9385,"t":"2026-10-14T12:45:00Z","v":213195,"vw":7.956498},{"c":7.98,"h":8,"l":7.9597,"n":348,"o":7.969,"t":"2026-10-14T13:00:00Z","v":186165,"vw":7.985165},{"c":7.96,"h":8.01,"l":7.91,"n":544,"o":7.99,"t":"2026-10-14T13:15:00Z","v":335134,"vw":7.970013},{"c":8.0202,"h":8.2569,"l":7.92,"n":3261,"o":7.97,"t":"2026-10-14T13:30:00Z","v":1849368,"vw":8.125993},{"c":8.1977,"h":8.21,"l":7.98,"n":1442,"o":8.03,"t":"2026-10-14T13:45:00Z","v":1045744,"vw":8.082059},{"c":8.1101,"h":8.1901,"l":8.0801,"n":724,"o":8.1901,"t":"2026-10-14T14:00:00Z","v":624072,"vw":8.122663},{"c":8.11,"h":8.125,"l":8.05,"n":718,"o":8.11,"t":"2026-10-14T14:15:00Z","v":778030,"vw":8.096234},{"c":8.1,"h":8.15,"l":8.08,"n":350,"o":8.115,"t":"2026-10-14T14:30:00Z","v":370143,"vw":8.118151},{"c":8.0299,"h":8.1005,"l":7.98,"n":674,"o":8.1,"t":"2026-10-14T14:45:00Z","v":761366,"vw":8.025697},{"c":8.09,"h":8.1062,"l":8.02,"n":511,"o":8.03,"t":"2026-10-14T15:00:00Z","v":591291,"vw":8.07548},{"c":8.0398,"h":8.097,"l":8.015,"n":245,"o":8.0963,"t":"2026-10-14T15:15:00Z","v":184032,"vw":8.057614},{"c":8.1071,"h":8.11,"l":8.035,"n":266,"o":8.04,"t":"2026-10-14T15:30:00Z","v":172791,"vw":8.073153},{"c":8.1,"h":8.1197,"l":8.0591,"n":248,"o":8.0948,"t":"2026-10-14T15:45:00Z","v":273638,"vw":8.085055},{"c":8.15,"h":8.15,"l":8.09,"n":301,"o":8.11,"t":"2026-10-14T16:00:00Z","v":242601,"vw":8.114523},{"c":8.1401,"h":8.15,"l":8.1001,"n":223,"o":8.145,"t":"2026-10-14T16:15:00Z","v":180797,"vw":8.124364},{"c":8.115,"h":8.17,"l":8.09,"n":300,"o":8.145,"t":"2026-10-14T16:30:00Z","v":276785,"vw":8.135406},{"c":8.0741,"h":8.1173,"l":8.07,"n":541,"o":8.115,"t":"2026-10-14T16:45:00Z","v":331367,"vw":8.098597},{"c":8.111,"h":8.12,"l":8.0751,"n":133,"o":8.0751,"t":"2026-10-14T17:00:00Z","v":121359,"vw":8.097581},{"c":8.1398,"h":8.165,"l":8.1198,"n":220,"o":8.12,"t":"2026-10-14T17:15:00Z","v":102452,"vw":8.144247},{"c":8.24,"h":8.24,"l":8.1315,"n":423,"o":8.14,"t":"2026-10-14T17:30:00Z","v":341523,"vw":8.197131},{"c":8.27,"h":8.29,"l":8.215,"n":416,"o":8.2307,"t":"2026-10-14T17:45:00Z","v":329175,"vw":8.246106},{"c":8.24,"h":8.285,"l":8.21,"n":380,"o":8.265,"t":"2026-10-14T18:00:00Z","v":324130,"vw":8.24493},{"c":8.2701,"h":8.28,"l":8.2333,"n":239,"o":8.2439,"t":"2026-10-14T18:15:00Z","v":184764,"vw":8.260382},{"c":8.3198,"h":8.32,"l":8.27,"n":349,"o":8.27,"t":"2026-10-14T18:30:00Z","v":181302,"vw":8.297034},{"c":8.285,"h":8.33,"l":8.265,"n":283,"o":8.3199,"t":"2026-10-14T18:45:00Z","v":336368,"vw":8.299051},{"c":8.3001,"h":8.3392,"l":8.285,"n":291,"o":8.285,"t":"2026-10-14T19:00:00Z","v":248427,"vw":8.311172},{"c":8.2002,"h":8.3199,"l":8.1998,"n":312,"o":8.31,"t":"2026-10-14T19:15:00Z","v":186712,"vw":8.239608},{"c":8.231,"h":8.2402,"l":8.18,"n":358,"o":8.2,"t":"2026-10-14T19:30:00Z","v":334708,"vw":8.218557},{"c":8.23,"h":8.265,"l":8.21,"n":753,"o":8.2339,"t":"2026-10-14T19:45:00Z","v":651155,"vw":8.240007},{"c":8.28,"h":8.2875,"l":8.22,"n":90,"o":8.23,"t":"2026-10-14T20:00:00Z","v":25170,"vw":8.251005},{"c":8.26,"h":8.29,"l":8.26,"n":139,"o":8.28,"t":"2026-10-14T20:15:00Z","v":20010,"vw":8.27106},{"c":8.26,"h":8.271,"l":8.24,"n":76,"o":8.2603,"t":"2026-10-14T20:30:00Z","v":65811,"vw":8.267306},{"c":8.28,"h":8.29,"l":8.26,"n":35,"o":8.261,"t":"2026-10-14T20:45:00Z","v":13846,"vw":8.273369},{"c":8.29,"h":8.3,"l":8.2884,"n":15,"o":8.289,"t":"2026-10-14T21:00:00Z","v":7493,"vw":8.292172},{"c":8.28,"h":8.2954,"l":8.2746,"n":6,"o":8.29,"t":"2026-10-14T21:15:00Z","v":1803,"vw":8.29022},{"c":8.271,"h":8.2993,"l":8.27,"n":6,"o":8.27,"t":"2026-10-14T21:30:00Z","v":6954,"vw":8.271281},{"c":8.28,"h":8.281,"l":8.2701,"n":6,"o":8.2701,"t":"2026-10-14T21:45:00Z","v":2000,"vw":8.27686},{"c":8.2803,"h":8.309,"l":8.25,"n":46,"o":8.27,"t":"2026-10-14T22:00:00Z","v":18822,"vw":8.282015},{"c":8.319,"h":8.3318,"l":8.2706,"n":51,"o":8.28,"t":"2026-10-14T22:15:00Z","v":20198,"vw":8.319346},{"c":8.45,"h":8.48,"l":8.32,"n":187,"o":8.32,"t":"2026-10-14T22:30:00Z","v":76998,"vw":8.417028},{"c":8.4,"h":8.46,"l":8.37,"n":77,"o":8.46,"t":"2026-10-14T22:45:00Z","v":38531,"vw":8.391704},{"c":8.38,"h":8.41,"l":8.35,"n":63,"o":8.3915,"t":"2026-10-14T23:00:00Z","v":20441,"vw":8.380741},{"c":8.5,"h":8.5,"l":8.38,"n":137,"o":8.38,"t":"2026-10-14T23:15:00Z","v":35090,"vw":8.460534},{"c":8.4757,"h":8.5511,"l":8.4757,"n":128,"o":8.52,"t":"2026-10-14T23:30:00Z","v":61031,"vw":8.512668},{"c":8.44,"h":8.5,"l":8.44,"n":63,"o":8.4921,"t":"2026-10-14T23:45:00Z","v":21093,"vw":8.478439},{"c":8.64,"h":8.67,"l":8.5,"n":845,"o":8.59,"t":"2026-10-15T08:00:00Z","v":352856,"vw":8.594239},{"c":8.63,"h":8.6991,"l":8.62,"n":202,"o":8.63,"t":"2026-10-15T08:15:00Z","v":96998,"vw":8.647754},{"c":8.68,"h":8.6801,"l":8.62,"n":251,"o":8.63,"t":"2026-10-15T08:30:00Z","v":60612,"vw":8.652002},{"c":8.64,"h":8.68,"l":8.62,"n":331,"o":8.68,"t":"2026-10-15T08:45:00Z","v":167467,"vw":8.641796},{"c":8.6201,"h":8.65,"l":8.62,"n":38,"o":8.65,"t":"2026-10-15T09:00:00Z","v":11736,"vw":8.631857},{"c":8.66,"h":8.66,"l":8.62,"n":26,"o":8.63,"t":"2026-10-15T09:15:00Z","v":4522,"vw":8.636655},{"c":8.67,"h":8.6801,"l":8.6697,"n":19,"o":8.67,"t":"2026-10-15T09:30:00Z","v":5357,"vw":8.673739},{"c":8.69,"h":8.72,"l":8.67,"n":62,"o":8.67,"t":"2026-10-15T09:45:00Z","v":53186,"vw":8.697404},{"c":8.73,"h":8.74,"l":8.7,"n":59,"o":8.7,"t":"2026-10-15T10:00:00Z","v":34030,"vw":8.726399},{"c":8.68,"h":8.73,"l":8.6508,"n":78,"o":8.725,"t":"2026-10-15T10:15:00Z","v":32787,"vw":8.700585},{"c":8.68,"h":8.68,"l":8.66,"n":28,"o":8.66,"t":"2026-10-15T10:30:00Z","v":8096,"vw":8.665926},{"c":8.71,"h":8.72,"l":8.71,"n":25,"o":8.71,"t":"2026-10-15T10:45:00Z","v":6614,"vw":8.711054},{"c":8.71,"h":8.79,"l":8.7,"n":270,"o":8.71,"t":"2026-10-15T11:00:00Z","v":105759,"vw":8.753482},{"c":8.6306,"h":8.71,"l":8.63,"n":103,"o":8.701,"t":"2026-10-15T11:15:00Z","v":52683,"vw":8.664454},{"c":8.6199,"h":8.65,"l":8.6,"n":174,"o":8.6306,"t":"2026-10-15T11:30:00Z","v":114543,"vw":8.62683},{"c":8.6716,"h":8.68,"l":8.615,"n":104,"o":8.6292,"t":"2026-10-15T11:45:00Z","v":138548,"vw":8.647198},{"c":8.66,"h":8.7,"l":8.66,"n":151,"o":8.68,"t":"2026-10-15T12:00:00Z","v":107095,"vw":8.689816},{"c":8.62,"h":8.6515,"l":8.61,"n":115,"o":8.6499,"t":"2026-10-15T12:15:00Z","v":48456,"vw":8.635879},{"c":8.67,"h":8.72,"l":8.59,"n":248,"o":8.615,"t":"2026-10-15T12:30:00Z","v":154152,"vw":8.661675},{"c":8.6598,"h":8.6815,"l":8.65,"n":102,"o":8.68,"t":"2026-10-15T12:45:00Z","v":24543,"vw":8.663851},{"c":8.71,"h":8.74,"l":8.64,"n":798,"o":8.66,"t":"2026-10-15T13:00:00Z","v":344404,"vw":8.698297},{"c":8.82,"h":8.82,"l":8.64,"n":629,"o":8.705,"t":"2026-10-15T13:15:00Z","v":371992,"vw":8.725266},{"c":9.1605,"h":9.2612,"l":8.74,"n":6311,"o":8.81,"t":"2026-10-15T13:30:00Z","v":3110266,"vw":9.071552},{"c":9.385,"h":9.477,"l":9.1132,"n":2401,"o":9.165,"t":"2026-10-15T13:45:00Z","v":1355661,"vw":9.282301},{"c":9.0999,"h":9.415,"l":8.9601,"n":1971,"o":9.4,"t":"2026-10-15T14:00:00Z","v":1205532,"vw":9.131291},{"c":9.005,"h":9.1099,"l":8.89,"n":1084,"o":9.0907,"t":"2026-10-15T14:15:00Z","v":645806,"vw":8.985065},{"c":8.85,"h":9.04,"l":8.81,"n":1099,"o":9.01,"t":"2026-10-15T14:30:00Z","v":864716,"vw":8.903848},{"c":8.75,"h":8.8675,"l":8.72,"n":780,"o":8.84,"t":"2026-10-15T14:45:00Z","v":528150,"vw":8.781255},{"c":8.67,"h":8.7897,"l":8.67,"n":716,"o":8.75,"t":"2026-10-15T15:00:00Z","v":485589,"vw":8.714001},{"c":8.6398,"h":8.68,"l":8.5801,"n":586,"o":8.66,"t":"2026-10-15T15:15:00Z","v":452367,"vw":8.622491},{"c":8.805,"h":8.8097,"l":8.63,"n":830,"o":8.64,"t":"2026-10-15T15:30:00Z","v":856030,"vw":8.721529},{"c":8.845,"h":8.88,"l":8.75,"n":754,"o":8.8,"t":"2026-10-15T15:45:00Z","v":643474,"vw":8.798059},{"c":8.8629,"h":8.89,"l":8.8,"n":459,"o":8.8499,"t":"2026-10-15T16:00:00Z","v":411929,"vw":8.841894},{"c":8.9878,"h":8.99,"l":8.8501,"n":316,"o":8.865,"t":"2026-10-15T16:15:00Z","v":223495,"vw":8.935781},{"c":8.886,"h":9,"l":8.886,"n":487,"o":8.9833,"t":"2026-10-15T16:30:00Z","v":487662,"vw":8.935527},{"c":8.871,"h":8.9368,"l":8.8598,"n":340,"o":8.89,"t":"2026-10-15T16:45:00Z","v":303526,"vw":8.895477},{"c":8.85,"h":8.9008,"l":8.8101,"n":311,"o":8.8601,"t":"2026-10-15T17:00:00Z","v":315469,"vw":8.859727},{"c":8.8199,"h":8.8674,"l":8.8,"n":286,"o":8.83,"t":"2026-10-15T17:15:00Z","v":337958,"vw":8.829532},{"c":8.839,"h":8.9,"l":8.76,"n":777,"o":8.8223,"t":"2026-10-15T17:30:00Z","v":694007,"vw":8.834391},{"c":8.82,"h":8.845,"l":8.75,"n":459,"o":8.84,"t":"2026-10-15T17:45:00Z","v":552730,"vw":8.796741},{"c":8.88,"h":8.9,"l":8.8298,"n":287,"o":8.83,"t":"2026-10-15T18:00:00Z","v":302308,"vw":8.863789},{"c":8.855,"h":8.8999,"l":8.8403,"n":350,"o":8.88,"t":"2026-10-15T18:15:00Z","v":392257,"vw":8.879585},{"c":8.7877,"h":8.86,"l":8.78,"n":466,"o":8.86,"t":"2026-10-15T18:30:00Z","v":301852,"vw":8.812535},{"c":8.76,"h":8.795,"l":8.7414,"n":418,"o":8.78,"t":"2026-10-15T18:45:00Z","v":170496,"vw":8.762724},{"c":8.655,"h":8.755,"l":8.6408,"n":593,"o":8.755,"t":"2026-10-15T19:00:00Z","v":308393,"vw":8.693082},{"c":8.66,"h":8.66,"l":8.58,"n":651,"o":8.66,"t":"2026-10-15T19:15:00Z","v":415480,"vw":8.631619},{"c":8.6501,"h":8.7263,"l":8.61,"n":896,"o":8.66,"t":"2026-10-15T19:30:00Z","v":623704,"vw":8.672029},{"c":8.62,"h":8.6531,"l":8.58,"n":913,"o":8.65,"t":"2026-10-15T19:45:00Z","v":1157023,"vw":8.617012},{"c":8.6,"h":8.62,"l":8.56,"n":106,"o":8.61,"t":"2026-10-15T20:00:00Z","v":69766,"vw":8.582849},{"c":8.59,"h":8.6102,"l":8.58,"n":11,"o":8.6102,"t":"2026-10-15T20:15:00Z","v":2004,"vw":8.589589},{"c":8.5503,"h":8.589,"l":8.54,"n":24,"o":8.5805,"t":"2026-10-15T20:30:00Z","v":10256,"vw":8.561605},{"c":8.59,"h":8.59,"l":8.5409,"n":19,"o":8.55,"t":"2026-10-15T20:45:00Z","v":20942,"vw":8.563985},{"c":8.62,"h":8.75,"l":8.5701,"n":35,"o":8.59,"t":"2026-10-15T21:00:00Z","v":45711,"vw":8.661209},{"c":8.6,"h":8.61,"l":8.59,"n":13,"o":8.61,"t":"2026-10-15T21:15:00Z","v":4780,"vw":8.591333},{"c":8.6628,"h":8.6628,"l":8.615,"n":8,"o":8.62,"t":"2026-10-15T21:30:00Z","v":613,"vw":8.640766},{"c":8.59,"h":8.62,"l":8.59,"n":5,"o":8.62,"t":"2026-10-15T21:45:00Z","v":709,"vw":8.59454},{"c":8.56,"h":8.5732,"l":8.56,"n":22,"o":8.5732,"t":"2026-10-15T22:00:00Z","v":6133,"vw":8.568253},{"c":8.569,"h":8.5797,"l":8.56,"n":7,"o":8.5797,"t":"2026-10-15T22:15:00Z","v":1256,"vw":8.568755},{"c":8.581,"h":8.59,"l":8.57,"n":27,"o":8.58,"t":"2026-10-15T22:30:00Z","v":13996,"vw":8.578157},{"c":8.5865,"h":8.6,"l":8.5823,"n":21,"o":8.5823,"t":"2026-10-15T22:45:00Z","v":5957,"vw":8.593109},{"c":8.61,"h":8.625,"l":8.59,"n":26,"o":8.59,"t":"2026-10-15T23:00:00Z","v":8408,"vw":8.608922},{"c":8.6299,"h":8.6351,"l":8.62,"n":4,"o":8.6351,"t":"2026-10-15T23:15:00Z","v":12800,"vw":8.629459},{"c":8.6715,"h":8.68,"l":8.5908,"n":14,"o":8.5908,"t":"2026-10-15T23:30:00Z","v":1811,"vw":8.648493},{"c":8.6854,"h":8.6854,"l":8.67,"n":11,"o":8.6709,"t":"2026-10-15T23:45:00Z","v":8549,"vw":8.676818},{"c":8.19,"h":8.25,"l":8.07,"n":574,"o":8.19,"t":"2026-10-16T08:00:00Z","v":278495,"vw":8.142831},{"c":8.17,"h":8.21,"l":8.16,"n":102,"o":8.19,"t":"2026-10-16T08:15:00Z","v":42499,"vw":8.189796},{"c":8.19,"h":8.19,"l":8.18,"n":13,"o":8.18,"t":"2026-10-16T08:30:00Z","v":2538,"vw":8.185981},{"c":8.2,"h":8.2,"l":8.18,"n":35,"o":8.1994,"t":"2026-10-16T08:45:00Z","v":11987,"vw":8.194273},{"c":8.2,"h":8.25,"l":8.2,"n":62,"o":8.23,"t":"2026-10-16T09:00:00Z","v":18112,"vw":8.234182},{"c":8.2203,"h":8.2397,"l":8.2,"n":111,"o":8.2,"t":"2026-10-16T09:15:00Z","v":101129,"vw":8.225161},{"c":8.21,"h":8.2398,"l":8.18,"n":40,"o":8.2398,"t":"2026-10-16T09:30:00Z","v":11758,"vw":8.208667},{"c":8.24,"h":8.25,"l":8.2092,"n":83,"o":8.2092,"t":"2026-10-16T09:45:00Z","v":153502,"vw":8.244592},{"c":8.27,"h":8.33,"l":8.24,"n":62,"o":8.24,"t":"2026-10-16T10:00:00Z","v":18471,"vw":8.283297},{"c":8.28,"h":8.3198,"l":8.2592,"n":40,"o":8.2699,"t":"2026-10-16T10:15:00Z","v":13482,"vw":8.293537},{"c":8.28,"h":8.3097,"l":8.26,"n":80,"o":8.28,"t":"2026-10-16T10:30:00Z","v":30285,"vw":8.276588},{"c":8.34,"h":8.35,"l":8.28,"n":89,"o":8.28,"t":"2026-10-16T10:45:00Z","v":28542,"vw":8.320665},{"c":8.3,"h":8.3999,"l":8.3,"n":285,"o":8.34,"t":"2026-10-16T11:00:00Z","v":138824,"vw":8.361672},{"c":8.35,"h":8.39,"l":8.31,"n":174,"o":8.31,"t":"2026-10-16T11:15:00Z","v":71648,"vw":8.348171},{"c":8.3997,"h":8.4197,"l":8.3598,"n":89,"o":8.36,"t":"2026-10-16T11:30:00Z","v":43284,"vw":8.37482},{"c":8.45,"h":8.4786,"l":8.39,"n":240,"o":8.39,"t":"2026-10-16T11:45:00Z","v":72571,"vw":8.442671},{"c":8.45,"h":8.47,"l":8.39,"n":150,"o":8.44,"t":"2026-10-16T12:00:00Z","v":61841,"vw":8.431986},{"c":8.362,"h":8.46,"l":8.35,"n":101,"o":8.46,"t":"2026-10-16T12:15:00Z","v":97464,"vw":8.369072},{"c":8.52,"h":8.54,"l":8.3597,"n":1419,"o":8.3615,"t":"2026-10-16T12:30:00Z","v":450916,"vw":8.471056},{"c":8.65,"h":8.6897,"l":8.5,"n":638,"o":8.51,"t":"2026-10-16T12:45:00Z","v":270318,"vw":8.610108},{"c":8.7508,"h":8.86,"l":8.64,"n":1232,"o":8.66,"t":"2026-10-16T13:00:00Z","v":457988,"vw":8.767877},{"c":8.71,"h":8.86,"l":8.71,"n":1135,"o":8.75,"t":"2026-10-16T13:15:00Z","v":382795,"vw":8.7964},{"c":8.861,"h":9.15,"l":8.715,"n":2246,"o":8.73,"t":"2026-10-16T13:30:00Z","v":1030652,"vw":9.000236},{"c":8.9702,"h":9.1,"l":8.83,"n":911,"o":8.87,"t":"2026-10-16T13:45:00Z","v":556908,"vw":9.013977},{"c":8.78,"h":8.9801,"l":8.77,"n":1348,"o":8.96,"t":"2026-10-16T14:00:00Z","v":1042213,"vw":8.863706},{"c":8.9099,"h":8.92,"l":8.76,"n":664,"o":8.7701,"t":"2026-10-16T14:15:00Z","v":556690,"vw":8.872937},{"c":8.81,"h":8.9201,"l":8.7677,"n":424,"o":8.9,"t":"2026-10-16T14:30:00Z","v":332354,"vw":8.823584},{"c":8.815,"h":8.9,"l":8.76,"n":567,"o":8.81,"t":"2026-10-16T14:45:00Z","v":483825,"vw":8.857081},{"c":9.005,"h":9.0099,"l":8.82,"n":457,"o":8.82,"t":"2026-10-16T15:00:00Z","v":246328,"vw":8.927144},{"c":9.0198,"h":9.08,"l":8.9698,"n":388,"o":9.005,"t":"2026-10-16T15:15:00Z","v":301740,"vw":9.021071},{"c":8.89,"h":9.0176,"l":8.875,"n":285,"o":9.0176,"t":"2026-10-16T15:30:00Z","v":178387,"vw":8.931465},{"c":8.955,"h":8.955,"l":8.8125,"n":326,"o":8.875,"t":"2026-10-16T15:45:00Z","v":309967,"vw":8.904786},{"c":8.8701,"h":8.9701,"l":8.865,"n":344,"o":8.9599,"t":"2026-10-16T16:00:00Z","v":342857,"vw":8.928747},{"c":8.92,"h":8.9302,"l":8.8499,"n":259,"o":8.86,"t":"2026-10-16T16:15:00Z","v":248092,"vw":8.897125},{"c":8.93,"h":8.9602,"l":8.915,"n":216,"o":8.93,"t":"2026-10-16T16:30:00Z","v":266747,"vw":8.93421},{"c":8.925,"h":8.9477,"l":8.9,"n":131,"o":8.9231,"t":"2026-10-16T16:45:00Z","v":113484,"vw":8.922184},{"c":8.9374,"h":8.98,"l":8.915,"n":209,"o":8.92,"t":"2026-10-16T17:00:00Z","v":165648,"vw":8.954473},{"c":9.01,"h":9.045,"l":8.94,"n":361,"o":8.94,"t":"2026-10-16T17:15:00Z","v":260902,"vw":9.001653},{"c":9.001,"h":9.041,"l":8.965,"n":229,"o":9,"t":"2026-10-16T17:30:00Z","v":181347,"vw":8.994368},{"c":9.05,"h":9.05,"l":8.9895,"n":242,"o":8.9895,"t":"2026-10-16T17:45:00Z","v":249108,"vw":9.025056},{"c":9.06,"h":9.0802,"l":9.04,"n":309,"o":9.05,"t":"2026-10-16T18:00:00Z","v":145568,"vw":9.059958},{"c":9.11,"h":9.14,"l":9.06,"n":383,"o":9.07,"t":"2026-10-16T18:15:00Z","v":280255,"vw":9.100554},{"c":9.12,"h":9.16,"l":9.1032,"n":321,"o":9.11,"t":"2026-10-16T18:30:00Z","v":326334,"vw":9.131907},{"c":9.145,"h":9.21,"l":9.11,"n":458,"o":9.12,"t":"2026-10-16T18:45:00Z","v":326761,"vw":9.172172},{"c":9.155,"h":9.28,"l":9.14,"n":479,"o":9.14,"t":"2026-10-16T19:00:00Z","v":333010,"vw":9.215929},{"c":9.1335,"h":9.2202,"l":9.13,"n":198,"o":9.16,"t":"2026-10-16T19:15:00Z","v":130040,"vw":9.181317},{"c":9.23,"h":9.2402,"l":9.11,"n":321,"o":9.1301,"t":"2026-10-16T19:30:00Z","v":216131,"vw":9.200255},{"c":8.921,"h":9.23,"l":8.91,"n":1136,"o":9.215,"t":"2026-10-16T19:45:00Z","v":1117781,"vw":9.047295},{"c":8.9,"h":8.9949,"l":8.87,"n":181,"o":8.92,"t":"2026-10-16T20:00:00Z","v":105049,"vw":8.915726},{"c":8.92,"h":8.94,"l":8.92,"n":26,"o":8.94,"t":"2026-10-16T20:15:00Z","v":4361,"vw":8.929397},{"c":8.87,"h":8.93,"l":8.85,"n":42,"o":8.9272,"t":"2026-10-16T20:30:00Z","v":17585,"vw":8.88821},{"c":8.8584,"h":8.9,"l":8.8515,"n":18,"o":8.86,"t":"2026-10-16T20:45:00Z","v":6425,"vw":8.87489},{"c":8.9005,"h":8.91,"l":8.87,"n":16,"o":8.87,"t":"2026-10-16T21:00:00Z","v":5926,"vw":8.896543},{"c":8.89,"h":8.9,"l":8.89,"n":4,"o":8.9,"t":"2026-10-16T21:15:00Z","v":2900,"vw":8.897586},{"c":8.9,"h":8.9,"l":8.89,"n":5,"o":8.89,"t":"2026-10-16T21:30:00Z","v":1843,"vw":8.896431},{"c":8.92,"h":8.96,"l":8.882,"n":20,"o":8.89,"t":"2026-10-16T21:45:00Z","v":5923,"vw":8.932502},{"c":8.9,"h":8.92,"l":8.9,"n":4,"o":8.92,"t":"2026-10-16T22:00:00Z","v":344,"vw":8.911803},{"c":8.9,"h":8.9,"l":8.88,"n":10,"o":8.89,"t":"2026-10-16T22:15:00Z","v":2729,"vw":8.898846},{"c":8.96,"h":8.96,"l":8.96,"n":7,"o":8.96,"t":"2026-10-16T22:30:00Z","v":1336,"vw":8.96},{"c":9.04,"h":9.04,"l":8.96,"n":30,"o":8.96,"t":"2026-10-16T22:45:00Z","v":5618,"vw":9.012391},{"c":9.04,"h":9.04,"l":9.04,"n":5,"o":9.04,"t":"2026-10-16T23:00:00Z","v":1020,"vw":9.04},{"c":8.97,"h":8.99,"l":8.9601,"n":10,"o":8.97,"t":"2026-10-16T23:15:00Z","v":1865,"vw":8.972231},{"c":8.98,"h":9.03,"l":8.98,"n":6,"o":9.03,"t":"2026-10-16T23:30:00Z","v":1505,"vw":9.017333},{"c":8.98,"h":9.01,"l":8.96,"n":20,"o":8.97,"t":"2026-10-16T23:45:00Z","v":4274,"vw":8.965225},{"c":8.7,"h":8.77,"l":8.6,"n":222,"o":8.6,"t":"2026-10-19T08:00:00Z","v":166116,"vw":8.669571},{"c":8.7099,"h":8.73,"l":8.7099,"n":48,"o":8.72,"t":"2026-10-19T08:15:00Z","v":23303,"vw":8.719978},{"c":8.71,"h":8.72,"l":8.69,"n":22,"o":8.71,"t":"2026-10-19T08:30:00Z","v":7528,"vw":8.708141},{"c":8.76,"h":8.7602,"l":8.72,"n":111,"o":8.72,"t":"2026-10-19T08:45:00Z","v":59919,"vw":8.740169},{"c":8.7692,"h":8.77,"l":8.75,"n":22,"o":8.77,"t":"2026-10-19T09:00:00Z","v":5415,"vw":8.760655},{"c":8.75,"h":8.76,"l":8.75,"n":30,"o":8.76,"t":"2026-10-19T09:15:00Z","v":11974,"vw":8.75361},{"c":8.75,"h":8.75,"l":8.74,"n":37,"o":8.74,"t":"2026-10-19T09:30:00Z","v":17098,"vw":8.748885},{"c":8.72,"h":8.7499,"l":8.72,"n":9,"o":8.7499,"t":"2026-10-19T09:45:00Z","v":2754,"vw":8.726023},{"c":8.72,"h":8.73,"l":8.71,"n":15,"o":8.73,"t":"2026-10-19T10:00:00Z","v":6997,"vw":8.723179},{"c":8.82,"h":8.82,"l":8.72,"n":141,"o":8.73,"t":"2026-10-19T10:15:00Z","v":48931,"vw":8.755098},{"c":8.86,"h":8.88,"l":8.78,"n":462,"o":8.8201,"t":"2026-10-19T10:30:00Z","v":110081,"vw":8.839832},{"c":8.9,"h":8.9,"l":8.82,"n":112,"o":8.86,"t":"2026-10-19T10:45:00Z","v":37594,"vw":8.864694},{"c":8.94,"h":9.03,"l":8.91,"n":486,"o":8.91,"t":"2026-10-19T11:00:00Z","v":152990,"vw":8.973565},{"c":8.9385,"h":8.9785,"l":8.91,"n":148,"o":8.94,"t":"2026-10-19T11:15:00Z","v":109456,"vw":8.934883},{"c":8.94,"h":9.0184,"l":8.9385,"n":191,"o":8.94,"t":"2026-10-19T11:30:00Z","v":60247,"vw":8.984828},{"c":8.8,"h":8.94,"l":8.8,"n":240,"o":8.94,"t":"2026-10-19T11:45:00Z","v":92577,"vw":8.848472},{"c":8.75,"h":8.8298,"l":8.73,"n":142,"o":8.81,"t":"2026-10-19T12:00:00Z","v":36044,"vw":8.781426},{"c":8.77,"h":8.79,"l":8.725,"n":177,"o":8.7485,"t":"2026-10-19T12:15:00Z","v":48784,"vw":8.751779},{"c":8.67,"h":8.76,"l":8.67,"n":269,"o":8.76,"t":"2026-10-19T12:30:00Z","v":82843,"vw":8.713513},{"c":8.69,"h":8.71,"l":8.67,"n":200,"o":8.68,"t":"2026-10-19T12:45:00Z","v":85927,"vw":8.695208},{"c":8.659,"h":8.69,"l":8.6,"n":165,"o":8.69,"t":"2026-10-19T13:00:00Z","v":169960,"vw":8.638507},{"c":8.53,"h":8.66,"l":8.51,"n":590,"o":8.65,"t":"2026-10-19T13:15:00Z","v":207765,"vw":8.596747},{"c":8.53,"h":8.7,"l":8.4,"n":2360,"o":8.53,"t":"2026-10-19T13:30:00Z","v":885832,"vw":8.509654},{"c":8.68,"h":8.737,"l":8.5125,"n":712,"o":8.54,"t":"2026-10-19T13:45:00Z","v":478400,"vw":8.604749},{"c":8.445,"h":8.765,"l":8.44,"n":584,"o":8.68,"t":"2026-10-19T14:00:00Z","v":213184,"vw":8.649692},{"c":8.4309,"h":8.51,"l":8.35,"n":947,"o":8.45,"t":"2026-10-19T14:15:00Z","v":494769,"vw":8.420134},{"c":8.54,"h":8.58,"l":8.4306,"n":532,"o":8.435,"t":"2026-10-19T14:30:00Z","v":262030,"vw":8.51544},{"c":8.465,"h":8.5782,"l":8.46,"n":337,"o":8.52,"t":"2026-10-19T14:45:00Z","v":294149,"vw":8.517662},{"c":8.45,"h":8.5077,"l":8.34,"n":510,"o":8.465,"t":"2026-10-19T15:00:00Z","v":292154,"vw":8.432498},{"c":8.3795,"h":8.44,"l":8.32,"n":438,"o":8.44,"t":"2026-10-19T15:15:00Z","v":416363,"vw":8.37008},{"c":8.405,"h":8.45,"l":8.355,"n":318,"o":8.375,"t":"2026-10-19T15:30:00Z","v":308280,"vw":8.410008},{"c":8.445,"h":8.475,"l":8.4,"n":365,"o":8.4,"t":"2026-10-19T15:45:00Z","v":386299,"vw":8.442294},{"c":8.4198,"h":8.46,"l":8.4001,"n":331,"o":8.445,"t":"2026-10-19T16:00:00Z","v":315548,"vw":8.424961},{"c":8.505,"h":8.51,"l":8.405,"n":423,"o":8.4201,"t":"2026-10-19T16:15:00Z","v":402731,"vw":8.460387},{"c":8.53,"h":8.58,"l":8.5,"n":300,"o":8.5,"t":"2026-10-19T16:30:00Z","v":427064,"vw":8.54641},{"c":8.5809,"h":8.6001,"l":8.5223,"n":200,"o":8.53,"t":"2026-10-19T16:45:00Z","v":114824,"vw":8.573664},{"c":8.6886,"h":8.7,"l":8.585,"n":336,"o":8.6,"t":"2026-10-19T17:00:00Z","v":187726,"vw":8.628111},{"c":8.6276,"h":8.69,"l":8.605,"n":256,"o":8.69,"t":"2026-10-19T17:15:00Z","v":187532,"vw":8.647306},{"c":8.7,"h":8.715,"l":8.6198,"n":187,"o":8.62,"t":"2026-10-19T17:30:00Z","v":121114,"vw":8.680276},{"c":8.7101,"h":8.785,"l":8.705,"n":201,"o":8.7117,"t":"2026-10-19T17:45:00Z","v":116369,"vw":8.758973},{"c":8.7261,"h":8.7673,"l":8.715,"n":175,"o":8.715,"t":"2026-10-19T18:00:00Z","v":114077,"vw":8.733913},{"c":8.76,"h":8.79,"l":8.7098,"n":142,"o":8.73,"t":"2026-10-19T18:15:00Z","v":151548,"vw":8.751091},{"c":8.7271,"h":8.7897,"l":8.7271,"n":199,"o":8.76,"t":"2026-10-19T18:30:00Z","v":283770,"vw":8.753322},{"c":8.7298,"h":8.76,"l":8.705,"n":129,"o":8.72,"t":"2026-10-19T18:45:00Z","v":81032,"vw":8.733292},{"c":8.7997,"h":8.8,"l":8.71,"n":140,"o":8.73,"t":"2026-10-19T19:00:00Z","v":87661,"vw":8.752259},{"c":8.7998,"h":8.81,"l":8.7436,"n":288,"o":8.8,"t":"2026-10-19T19:15:00Z","v":336947,"vw":8.778507},{"c":8.74,"h":8.8206,"l":8.735,"n":295,"o":8.805,"t":"2026-10-19T19:30:00Z","v":208913,"vw":8.790871},{"c":8.6804,"h":8.79,"l":8.6623,"n":664,"o":8.7338,"t":"2026-10-19T19:45:00Z","v":537711,"vw":8.701541},{"c":8.64,"h":8.7031,"l":8.6115,"n":90,"o":8.68,"t":"2026-10-19T20:00:00Z","v":50120,"vw":8.668669},{"c":8.6502,"h":8.67,"l":8.6502,"n":9,"o":8.6692,"t":"2026-10-19T20:15:00Z","v":4276,"vw":8.66278},{"c":8.598,"h":8.65,"l":8.58,"n":53,"o":8.65,"t":"2026-10-19T20:30:00Z","v":16751,"vw":8.61985},{"c":8.63,"h":8.64,"l":8.61,"n":23,"o":8.61,"t":"2026-10-19T20:45:00Z","v":10435,"vw":8.619075},{"c":8.62,"h":8.62,"l":8.62,"n":10,"o":8.62,"t":"2026-10-19T21:00:00Z","v":28397,"vw":8.62},{"c":8.5777,"h":8.61,"l":8.5777,"n":16,"o":8.61,"t":"2026-10-19T21:15:00Z","v":8407,"vw":8.605666},{"c":8.5609,"h":8.59,"l":8.5609,"n":16,"o":8.59,"t":"2026-10-19T21:30:00Z","v":6962,"vw":8.585661},{"c":8.59,"h":8.62,"l":8.58,"n":10,"o":8.61,"t":"2026-10-19T21:45:00Z","v":1366,"vw":8.59611},{"c":8.57,"h":8.57,"l":8.57,"n":2,"o":8.57,"t":"2026-10-19T22:00:00Z","v":2567,"vw":8.57},{"c":8.61,"h":8.61,"l":8.57,"n":21,"o":8.57,"t":"2026-10-19T22:30:00Z","v":8906,"vw":8.575152},{"c":8.6,"h":8.6,"l":8.6,"n":1,"o":8.6,"t":"2026-10-19T22:45:00Z","v":120,"vw":8.6},{"c":8.58,"h":8.58,"l":8.58,"n":7,"o":8.58,"t":"2026-10-19T23:00:00Z","v":1514,"vw":8.58},{"c":8.59,"h":8.59,"l":8.58,"n":10,"o":8.58,"t":"2026-10-19T23:15:00Z","v":2175,"vw":8.586069},{"c":8.56,"h":8.58,"l":8.56,"n":9,"o":8.58,"t":"2026-10-19T23:30:00Z","v":4784,"vw":8.578208},{"c":8.6054,"h":8.6054,"l":8.58,"n":22,"o":8.58,"t":"2026-10-19T23:45:00Z","v":34935,"vw":8.584097},{"c":8.8,"h":8.81,"l":8.7,"n":458,"o":8.7,"t":"2026-10-20T08:00:00Z","v":218209,"vw":8.746403},{"c":8.79,"h":8.79,"l":8.7701,"n":8,"o":8.79,"t":"2026-10-20T08:15:00Z","v":5319,"vw":8.774854},{"c":8.74,"h":8.77,"l":8.71,"n":75,"o":8.76,"t":"2026-10-20T08:30:00Z","v":15309,"vw":8.728827},{"c":8.79,"h":8.79,"l":8.74,"n":61,"o":8.74,"t":"2026-10-20T08:45:00Z","v":12692,"vw":8.773018},{"c":8.86,"h":8.86,"l":8.77,"n":147,"o":8.78,"t":"2026-10-20T09:00:00Z","v":28195,"vw":8.806033},{"c":8.87,"h":8.88,"l":8.86,"n":67,"o":8.87,"t":"2026-10-20T09:15:00Z","v":27475,"vw":8.869009},{"c":8.88,"h":8.89,"l":8.85,"n":120,"o":8.855,"t":"2026-10-20T09:30:00Z","v":27631,"vw":8.859575},{"c":8.83,"h":8.9,"l":8.83,"n":68,"o":8.9,"t":"2026-10-20T09:45:00Z","v":17899,"vw":8.868939},{"c":8.81,"h":8.86,"l":8.81,"n":17,"o":8.85,"t":"2026-10-20T10:00:00Z","v":2903,"vw":8.842},{"c":8.8408,"h":8.86,"l":8.82,"n":31,"o":8.82,"t":"2026-10-20T10:15:00Z","v":7612,"vw":8.834762},{"c":8.86,"h":8.8692,"l":8.83,"n":57,"o":8.85,"t":"2026-10-20T10:30:00Z","v":13393,"vw":8.853369},{"c":8.88,"h":8.9,"l":8.84,"n":128,"o":8.86,"t":"2026-10-20T10:45:00Z","v":36095,"vw":8.876701},{"c":8.91,"h":8.94,"l":8.87,"n":160,"o":8.87,"t":"2026-10-20T11:00:00Z","v":49358,"vw":8.91338},{"c":8.91,"h":8.92,"l":8.8915,"n":60,"o":8.9,"t":"2026-10-20T11:15:00Z","v":16759,"vw":8.91164},{"c":8.88,"h":8.92,"l":8.8599,"n":116,"o":8.91,"t":"2026-10-20T11:30:00Z","v":75902,"vw":8.883737},{"c":8.86,"h":8.9,"l":8.86,"n":41,"o":8.8998,"t":"2026-10-20T11:45:00Z","v":15750,"vw":8.882359},{"c":8.9109,"h":8.929,"l":8.8508,"n":103,"o":8.86,"t":"2026-10-20T12:00:00Z","v":48700,"vw":8.892813},{"c":8.9198,"h":8.93,"l":8.89,"n":55,"o":8.92,"t":"2026-10-20T12:15:00Z","v":28291,"vw":8.916622},{"c":8.86,"h":8.93,"l":8.84,"n":75,"o":8.91,"t":"2026-10-20T12:30:00Z","v":24114,"vw":8.884508},{"c":8.8397,"h":8.86,"l":8.82,"n":67,"o":8.83,"t":"2026-10-20T12:45:00Z","v":18592,"vw":8.835976},{"c":8.82,"h":8.84,"l":8.8,"n":44,"o":8.83,"t":"2026-10-20T13:00:00Z","v":25881,"vw":8.827946},{"c":8.91,"h":8.91,"l":8.8,"n":668,"o":8.8297,"t":"2026-10-20T13:15:00Z","v":254919,"vw":8.821643},{"c":9.205,"h":9.23,"l":8.86,"n":2415,"o":8.905,"t":"2026-10-20T13:30:00Z","v":1249007,"vw":9.092844},{"c":9.02,"h":9.215,"l":9,"n":663,"o":9.2099,"t":"2026-10-20T13:45:00Z","v":664023,"vw":9.103451},{"c":8.87,"h":9.055,"l":8.86,"n":542,"o":9.01,"t":"2026-10-20T14:00:00Z","v":371772,"vw":8.953215},{"c":8.695,"h":8.87,"l":8.64,"n":681,"o":8.87,"t":"2026-10-20T14:15:00Z","v":421661,"vw":8.756175},{"c":8.6285,"h":8.78,"l":8.625,"n":627,"o":8.69,"t":"2026-10-20T14:30:00Z","v":552786,"vw":8.700242},{"c":8.675,"h":8.755,"l":8.61,"n":466,"o":8.63,"t":"2026-10-20T14:45:00Z","v":510762,"vw":8.66602},{"c":8.7732,"h":8.8369,"l":8.64,"n":680,"o":8.6799,"t":"2026-10-20T15:00:00Z","v":571516,"vw":8.731111},{"c":8.82,"h":8.82,"l":8.715,"n":418,"o":8.78,"t":"2026-10-20T15:15:00Z","v":480141,"vw":8.746211},{"c":8.8099,"h":8.9151,"l":8.79,"n":541,"o":8.82,"t":"2026-10-20T15:30:00Z","v":510618,"vw":8.856536},{"c":8.8,"h":8.845,"l":8.745,"n":323,"o":8.82,"t":"2026-10-20T15:45:00Z","v":285499,"vw":8.793612},{"c":8.7501,"h":8.795,"l":8.7431,"n":191,"o":8.7823,"t":"2026-10-20T16:00:00Z","v":128304,"vw":8.775193},{"c":8.7501,"h":8.82,"l":8.7308,"n":208,"o":8.75,"t":"2026-10-20T16:15:00Z","v":167791,"vw":8.783003},{"c":8.7299,"h":8.7777,"l":8.715,"n":203,"o":8.74,"t":"2026-10-20T16:30:00Z","v":171399,"vw":8.742612},{"c":8.7799,"h":8.8037,"l":8.7001,"n":177,"o":8.735,"t":"2026-10-20T16:45:00Z","v":158356,"vw":8.756968},{"c":8.73,"h":8.79,"l":8.7107,"n":305,"o":8.7801,"t":"2026-10-20T17:00:00Z","v":287135,"vw":8.749088},{"c":8.7196,"h":8.73,"l":8.68,"n":291,"o":8.73,"t":"2026-10-20T17:15:00Z","v":257359,"vw":8.712229},{"c":8.74,"h":8.7451,"l":8.7,"n":168,"o":8.72,"t":"2026-10-20T17:30:00Z","v":108584,"vw":8.719162},{"c":8.69,"h":8.7351,"l":8.655,"n":243,"o":8.73,"t":"2026-10-20T17:45:00Z","v":98909,"vw":8.695096},{"c":8.7036,"h":8.7474,"l":8.66,"n":212,"o":8.6901,"t":"2026-10-20T18:00:00Z","v":118247,"vw":8.697865},{"c":8.68,"h":8.71,"l":8.67,"n":157,"o":8.705,"t":"2026-10-20T18:15:00Z","v":105006,"vw":8.692752},{"c":8.8317,"h":8.835,"l":8.6796,"n":318,"o":8.6796,"t":"2026-10-20T18:30:00Z","v":320868,"vw":8.77111},{"c":8.7461,"h":8.845,"l":8.729,"n":235,"o":8.8401,"t":"2026-10-20T18:45:00Z","v":170243,"vw":8.779129},{"c":8.78,"h":8.7806,"l":8.73,"n":191,"o":8.745,"t":"2026-10-20T19:00:00Z","v":167832,"vw":8.755283},{"c":8.805,"h":8.8278,"l":8.765,"n":214,"o":8.79,"t":"2026-10-20T19:15:00Z","v":234521,"vw":8.798146},{"c":8.8534,"h":8.885,"l":8.7601,"n":407,"o":8.8,"t":"2026-10-20T19:30:00Z","v":330288,"vw":8.807011},{"c":8.7,"h":8.845,"l":8.7,"n":1020,"o":8.845,"t":"2026-10-20T19:45:00Z","v":798492,"vw":8.778442},{"c":8.26,"h":9,"l":8.18,"n":3417,"o":8.75,"t":"2026-10-20T20:00:00Z","v":1127359,"vw":8.480811},{"c":8.36,"h":8.51,"l":8.16,"n":2377,"o":8.2545,"t":"2026-10-20T20:15:00Z","v":702479,"vw":8.373879},{"c":8.36,"h":8.39,"l":8.239,"n":3776,"o":8.36,"t":"2026-10-20T20:30:00Z","v":1198440,"vw":8.312732},{"c":7.94,"h":8.45,"l":7.9,"n":2268,"o":8.34,"t":"2026-10-20T20:45:00Z","v":1049652,"vw":8.08912},{"c":7.77,"h":8.08,"l":7.731,"n":1106,"o":7.941,"t":"2026-10-20T21:00:00Z","v":673890,"vw":7.86309},{"c":7.92,"h":8.0032,"l":7.7662,"n":467,"o":7.8,"t":"2026-10-20T21:15:00Z","v":218428,"vw":7.926008},{"c":7.87,"h":7.9323,"l":7.8503,"n":418,"o":7.9275,"t":"2026-10-20T21:30:00Z","v":143117,"vw":7.881634},{"c":7.8069,"h":7.9375,"l":7.78,"n":348,"o":7.86,"t":"2026-10-20T21:45:00Z","v":174377,"vw":7.863537},{"c":7.57,"h":7.7999,"l":7.4946,"n":1173,"o":7.78,"t":"2026-10-20T22:00:00Z","v":531699,"vw":7.560435},{"c":7.52,"h":7.5962,"l":7.4731,"n":431,"o":7.5947,"t":"2026-10-20T22:15:00Z","v":120549,"vw":7.543801},{"c":7.42,"h":7.54,"l":7.32,"n":664,"o":7.52,"t":"2026-10-20T22:30:00Z","v":254678,"vw":7.393441},{"c":7.25,"h":7.42,"l":7.22,"n":1236,"o":7.4,"t":"2026-10-20T22:45:00Z","v":323244,"vw":7.311233},{"c":7.48,"h":7.52,"l":7.23,"n":904,"o":7.26,"t":"2026-10-20T23:00:00Z","v":396549,"vw":7.348664},{"c":7.51,"h":7.5379,"l":7.4031,"n":482,"o":7.48,"t":"2026-10-20T23:15:00Z","v":317358,"vw":7.491465},{"c":7.39,"h":7.52,"l":7.38,"n":304,"o":7.51,"t":"2026-10-20T23:30:00Z","v":144023,"vw":7.44772},{"c":7.32,"h":7.3992,"l":7.2672,"n":263,"o":7.3857,"t":"2026-10-20T23:45:00Z","v":141634,"vw":7.321516},{"c":7.1565,"h":7.25,"l":7.01,"n":1093,"o":7.16,"t":"2026-10-21T08:00:00Z","v":423530,"vw":7.1195},{"c":6.89,"h":7.1501,"l":6.88,"n":1321,"o":7.15,"t":"2026-10-21T08:15:00Z","v":382038,"vw":6.955566},{"c":6.83,"h":6.95,"l":6.8006,"n":1085,"o":6.9,"t":"2026-10-21T08:30:00Z","v":360856,"vw":6.876045},{"c":6.94,"h":6.97,"l":6.81,"n":817,"o":6.82,"t":"2026-10-21T08:45:00Z","v":230104,"vw":6.906768},{"c":7,"h":7.03,"l":6.94,"n":447,"o":6.95,"t":"2026-10-21T09:00:00Z","v":124409,"vw":6.993354},{"c":7.1,"h":7.1,"l":6.98,"n":660,"o":7,"t":"2026-10-21T09:15:00Z","v":254692,"vw":7.049665},{"c":7.08,"h":7.14,"l":7.0203,"n":560,"o":7.1,"t":"2026-10-21T09:30:00Z","v":144089,"vw":7.081154},{"c":7.1898,"h":7.19,"l":7.0795,"n":499,"o":7.09,"t":"2026-10-21T09:45:00Z","v":117185,"vw":7.141571},{"c":7.34,"h":7.34,"l":7.1698,"n":798,"o":7.1897,"t":"2026-10-21T10:00:00Z","v":188209,"vw":7.243708},{"c":7.32,"h":7.37,"l":7.2698,"n":669,"o":7.34,"t":"2026-10-21T10:15:00Z","v":227721,"vw":7.319792},{"c":7.24,"h":7.35,"l":7.24,"n":754,"o":7.33,"t":"2026-10-21T10:30:00Z","v":152042,"vw":7.280183},{"c":7.28,"h":7.31,"l":7.21,"n":846,"o":7.2506,"t":"2026-10-21T10:45:00Z","v":161300,"vw":7.256347},{"c":7.3585,"h":7.37,"l":7.14,"n":2171,"o":7.2797,"t":"2026-10-21T11:00:00Z","v":533778,"vw":7.242003},{"c":7.3991,"h":7.52,"l":7.3599,"n":2095,"o":7.36,"t":"2026-10-21T11:15:00Z","v":617381,"vw":7.43907},{"c":7.47,"h":7.5191,"l":7.3815,"n":874,"o":7.3985,"t":"2026-10-21T11:30:00Z","v":277498,"vw":7.461546},{"c":7.35,"h":7.48,"l":7.33,"n":1175,"o":7.46,"t":"2026-10-21T11:45:00Z","v":371609,"vw":7.420989},{"c":7.35,"h":7.36,"l":7.25,"n":1149,"o":7.33,"t":"2026-10-21T12:00:00Z","v":262948,"vw":7.304522},{"c":7.25,"h":7.37,"l":7.24,"n":910,"o":7.3599,"t":"2026-10-21T12:15:00Z","v":171308,"vw":7.28109},{"c":7.2712,"h":7.29,"l":7.04,"n":1615,"o":7.26,"t":"2026-10-21T12:30:00Z","v":416149,"vw":7.15239},{"c":7.32,"h":7.38,"l":7.24,"n":1144,"o":7.275,"t":"2026-10-21T12:45:00Z","v":264424,"vw":7.32618},{"c":7.32,"h":7.4,"l":7.21,"n":1905,"o":7.34,"t":"2026-10-21T13:00:00Z","v":441701,"vw":7.316388},{"c":7.2,"h":7.33,"l":7.08,"n":2694,"o":7.2994,"t":"2026-10-21T13:15:00Z","v":996192,"vw":7.206813},{"c":7.345,"h":7.47,"l":6.95,"n":6053,"o":7.2,"t":"2026-10-21T13:30:00Z","v":3194620,"vw":7.254147},{"c":6.7229,"h":7.39,"l":6.7202,"n":5142,"o":7.345,"t":"2026-10-21T13:45:00Z","v":3406357,"vw":6.948182},{"c":6.8,"h":6.8493,"l":6.55,"n":5004,"o":6.725,"t":"2026-10-21T14:00:00Z","v":3102710,"vw":6.678757},{"c":7.0229,"h":7.1,"l":6.72,"n":5014,"o":6.8,"t":"2026-10-21T14:15:00Z","v":3734259,"vw":6.964608},{"c":7.0774,"h":7.2207,"l":6.9501,"n":2098,"o":7.03,"t":"2026-10-21T14:30:00Z","v":1990693,"vw":7.100779},{"c":7.13,"h":7.1999,"l":7.0231,"n":1630,"o":7.0754,"t":"2026-10-21T14:45:00Z","v":1343869,"vw":7.110356},{"c":6.985,"h":7.13,"l":6.96,"n":1130,"o":7.115,"t":"2026-10-21T15:00:00Z","v":915127,"vw":7.03548},{"c":7,"h":7.1323,"l":6.98,"n":782,"o":6.98,"t":"2026-10-21T15:15:00Z","v":822139,"vw":7.053313},{"c":6.83,"h":7.015,"l":6.8001,"n":1334,"o":7.005,"t":"2026-10-21T15:30:00Z","v":1265551,"vw":6.884157},{"c":6.905,"h":6.92,"l":6.82,"n":919,"o":6.83,"t":"2026-10-21T15:45:00Z","v":949807,"vw":6.870692},{"c":6.925,"h":6.9799,"l":6.87,"n":655,"o":6.915,"t":"2026-10-21T16:00:00Z","v":719774,"vw":6.915525},{"c":6.98,"h":7.03,"l":6.8603,"n":727,"o":6.93,"t":"2026-10-21T16:15:00Z","v":590182,"vw":6.937117},{"c":6.94,"h":7.01,"l":6.86,"n":611,"o":6.985,"t":"2026-10-21T16:30:00Z","v":614642,"vw":6.932769},{"c":6.96,"h":7.045,"l":6.9201,"n":574,"o":6.94,"t":"2026-10-21T16:45:00Z","v":566293,"vw":6.99942},{"c":7.19,"h":7.25,"l":6.9306,"n":1289,"o":6.97,"t":"2026-10-21T17:00:00Z","v":1165023,"vw":7.151529},{"c":7.23,"h":7.3,"l":7.17,"n":1178,"o":7.1805,"t":"2026-10-21T17:15:00Z","v":1225979,"vw":7.227922},{"c":7.4,"h":7.439,"l":7.2203,"n":1805,"o":7.24,"t":"2026-10-21T17:30:00Z","v":2033016,"vw":7.35044},{"c":7.535,"h":7.5599,"l":7.39,"n":1343,"o":7.3931,"t":"2026-10-21T17:45:00Z","v":1319853,"vw":7.474585},{"c":7.5894,"h":7.62,"l":7.46,"n":919,"o":7.53,"t":"2026-10-21T18:00:00Z","v":824040,"vw":7.529605},{"c":7.4801,"h":7.5976,"l":7.4599,"n":798,"o":7.59,"t":"2026-10-21T18:15:00Z","v":869267,"vw":7.510575},{"c":7.36,"h":7.49,"l":7.3401,"n":790,"o":7.485,"t":"2026-10-21T18:30:00Z","v":912535,"vw":7.413273},{"c":7.4491,"h":7.47,"l":7.2922,"n":577,"o":7.3601,"t":"2026-10-21T18:45:00Z","v":568988,"vw":7.394442},{"c":7.47,"h":7.555,"l":7.44,"n":677,"o":7.4577,"t":"2026-10-21T19:00:00Z","v":651111,"vw":7.490402},{"c":7.39,"h":7.51,"l":7.39,"n":427,"o":7.475,"t":"2026-10-21T19:15:00Z","v":392414,"vw":7.465257},{"c":7.425,"h":7.505,"l":7.4,"n":542,"o":7.4,"t":"2026-10-21T19:30:00Z","v":525415,"vw":7.452642},{"c":7.35,"h":7.46,"l":7.275,"n":1829,"o":7.43,"t":"2026-10-21T19:45:00Z","v":1603901,"vw":7.357365},{"c":7.43,"h":7.4398,"l":7.34,"n":405,"o":7.34,"t":"2026-10-21T20:00:00Z","v":195295,"vw":7.395165},{"c":7.36,"h":7.4298,"l":7.35,"n":197,"o":7.4298,"t":"2026-10-21T20:15:00Z","v":105220,"vw":7.377102},{"c":7.36,"h":7.45,"l":7.35,"n":189,"o":7.37,"t":"2026-10-21T20:30:00Z","v":111901,"vw":7.413617},{"c":7.35,"h":7.38,"l":7.3447,"n":57,"o":7.361,"t":"2026-10-21T20:45:00Z","v":18952,"vw":7.36335},{"c":7.35,"h":7.3618,"l":7.35,"n":16,"o":7.36,"t":"2026-10-21T21:00:00Z","v":2672,"vw":7.354756},{"c":7.38,"h":7.39,"l":7.37,"n":32,"o":7.3809,"t":"2026-10-21T21:15:00Z","v":9723,"vw":7.376036},{"c":7.43,"h":7.45,"l":7.4,"n":78,"o":7.4,"t":"2026-10-21T21:30:00Z","v":16065,"vw":7.432735},{"c":7.4569,"h":7.47,"l":7.44,"n":47,"o":7.45,"t":"2026-10-21T21:45:00Z","v":17208,"vw":7.457395},{"c":7.49,"h":7.52,"l":7.46,"n":101,"o":7.46,"t":"2026-10-21T22:00:00Z","v":41523,"vw":7.501827},{"c":7.56,"h":7.58,"l":7.49,"n":159,"o":7.49,"t":"2026-10-21T22:15:00Z","v":41067,"vw":7.550781},{"c":7.58,"h":7.58,"l":7.53,"n":77,"o":7.5525,"t":"2026-10-21T22:30:00Z","v":61840,"vw":7.55373},{"c":7.592,"h":7.6278,"l":7.5657,"n":175,"o":7.59,"t":"2026-10-21T22:45:00Z","v":63189,"vw":7.599914},{"c":7.6055,"h":7.65,"l":7.59,"n":146,"o":7.6,"t":"2026-10-21T23:00:00Z","v":81352,"vw":7.614533},{"c":7.61,"h":7.64,"l":7.6001,"n":98,"o":7.6005,"t":"2026-10-21T23:15:00Z","v":27698,"vw":7.620616},{"c":7.57,"h":7.6085,"l":7.56,"n":89,"o":7.6,"t":"2026-10-21T23:30:00Z","v":84459,"vw":7.579684},{"c":7.6,"h":7.6002,"l":7.54,"n":111,"o":7.57,"t":"2026-10-21T23:45:00Z","v":64451,"vw":7.585045},{"c":7.75,"h":7.7699,"l":7.58,"n":806,"o":7.67,"t":"2026-10-22T08:00:00Z","v":344420,"vw":7.676537},{"c":7.73,"h":7.7994,"l":7.73,"n":119,"o":7.76,"t":"2026-10-22T08:15:00Z","v":76917,"vw":7.769954},{"c":7.68,"h":7.76,"l":7.68,"n":116,"o":7.7302,"t":"2026-10-22T08:30:00Z","v":67061,"vw":7.732349},{"c":7.71,"h":7.73,"l":7.6791,"n":182,"o":7.6898,"t":"2026-10-22T08:45:00Z","v":93552,"vw":7.710837},{"c":7.6991,"h":7.7109,"l":7.6898,"n":107,"o":7.7009,"t":"2026-10-22T09:00:00Z","v":65467,"vw":7.699449},{"c":7.73,"h":7.73,"l":7.6997,"n":17,"o":7.6997,"t":"2026-10-22T09:15:00Z","v":6172,"vw":7.714223},{"c":7.77,"h":7.7799,"l":7.73,"n":66,"o":7.73,"t":"2026-10-22T09:30:00Z","v":38226,"vw":7.745915},{"c":7.73,"h":7.78,"l":7.73,"n":56,"o":7.78,"t":"2026-10-22T09:45:00Z","v":25708,"vw":7.752273},{"c":7.7006,"h":7.74,"l":7.695,"n":79,"o":7.73,"t":"2026-10-22T10:00:00Z","v":31074,"vw":7.706073},{"c":7.69,"h":7.72,"l":7.675,"n":185,"o":7.71,"t":"2026-10-22T10:15:00Z","v":185102,"vw":7.689655},{"c":7.66,"h":7.695,"l":7.66,"n":178,"o":7.695,"t":"2026-10-22T10:30:00Z","v":106991,"vw":7.687174},{"c":7.6108,"h":7.67,"l":7.6,"n":181,"o":7.67,"t":"2026-10-22T10:45:00Z","v":83075,"vw":7.63147},{"c":7.68,"h":7.68,"l":7.61,"n":278,"o":7.62,"t":"2026-10-22T11:00:00Z","v":121797,"vw":7.63874},{"c":7.75,"h":7.75,"l":7.65,"n":276,"o":7.68,"t":"2026-10-22T11:15:00Z","v":257487,"vw":7.700104},{"c":7.7308,"h":7.75,"l":7.69,"n":294,"o":7.75,"t":"2026-10-22T11:30:00Z","v":119661,"vw":7.712435},{"c":7.72,"h":7.76,"l":7.7195,"n":186,"o":7.74,"t":"2026-10-22T11:45:00Z","v":77740,"vw":7.743131},{"c":7.79,"h":7.8184,"l":7.7091,"n":392,"o":7.7285,"t":"2026-10-22T12:00:00Z","v":168209,"vw":7.760882},{"c":7.8394,"h":7.8499,"l":7.8,"n":360,"o":7.8,"t":"2026-10-22T12:15:00Z","v":139026,"vw":7.820631},{"c":7.78,"h":7.84,"l":7.76,"n":301,"o":7.84,"t":"2026-10-22T12:30:00Z","v":122071,"vw":7.794552},{"c":7.7835,"h":7.81,"l":7.77,"n":499,"o":7.785,"t":"2026-10-22T12:45:00Z","v":203079,"vw":7.795802},{"c":7.7986,"h":7.82,"l":7.7446,"n":402,"o":7.8,"t":"2026-10-22T13:00:00Z","v":168715,"vw":7.790574},{"c":7.83,"h":7.95,"l":7.69,"n":1693,"o":7.799,"t":"2026-10-22T13:15:00Z","v":629664,"vw":7.788967},{"c":7.905,"h":8.0807,"l":7.82,"n":3633,"o":7.84,"t":"2026-10-22T13:30:00Z","v":2584483,"vw":7.936957},{"c":7.945,"h":8.045,"l":7.915,"n":1727,"o":7.92,"t":"2026-10-22T13:45:00Z","v":1635211,"vw":7.981131},{"c":8.085,"h":8.09,"l":7.9202,"n":955,"o":7.945,"t":"2026-10-22T14:00:00Z","v":659704,"vw":8.011686},{"c":8.1,"h":8.15,"l":8.0401,"n":1136,"o":8.08,"t":"2026-10-22T14:15:00Z","v":907725,"vw":8.095109},{"c":8.13,"h":8.17,"l":8.085,"n":904,"o":8.1,"t":"2026-10-22T14:30:00Z","v":573404,"vw":8.134588},{"c":8.22,"h":8.26,"l":8.125,"n":1050,"o":8.135,"t":"2026-10-22T14:45:00Z","v":867534,"vw":8.202878},{"c":8.3587,"h":8.36,"l":8.195,"n":1016,"o":8.23,"t":"2026-10-22T15:00:00Z","v":649614,"vw":8.290382},{"c":8.2,"h":8.36,"l":8.115,"n":1501,"o":8.36,"t":"2026-10-22T15:15:00Z","v":1711683,"vw":8.191115},{"c":8.2,"h":8.215,"l":8.1001,"n":782,"o":8.2009,"t":"2026-10-22T15:30:00Z","v":922494,"vw":8.153874},{"c":8.17,"h":8.2161,"l":8.155,"n":484,"o":8.2,"t":"2026-10-22T15:45:00Z","v":545623,"vw":8.185713},{"c":8.23,"h":8.2353,"l":8.1429,"n":458,"o":8.165,"t":"2026-10-22T16:00:00Z","v":362787,"vw":8.184435},{"c":8.27,"h":8.3,"l":8.21,"n":548,"o":8.23,"t":"2026-10-22T16:15:00Z","v":441159,"vw":8.260225},{"c":8.3101,"h":8.3198,"l":8.24,"n":305,"o":8.2799,"t":"2026-10-22T16:30:00Z","v":208038,"vw":8.287717},{"c":8.335,"h":8.41,"l":8.31,"n":625,"o":8.3199,"t":"2026-10-22T16:45:00Z","v":680754,"vw":8.36514},{"c":8.428,"h":8.4371,"l":8.33,"n":348,"o":8.33,"t":"2026-10-22T17:00:00Z","v":333125,"vw":8.39215},{"c":8.4394,"h":8.455,"l":8.4,"n":295,"o":8.4177,"t":"2026-10-22T17:15:00Z","v":298546,"vw":8.421567},{"c":8.4901,"h":8.5123,"l":8.4498,"n":544,"o":8.45,"t":"2026-10-22T17:30:00Z","v":557508,"vw":8.488751},{"c":8.6197,"h":8.6299,"l":8.48,"n":592,"o":8.48,"t":"2026-10-22T17:45:00Z","v":755027,"vw":8.571138},{"c":8.6,"h":8.64,"l":8.57,"n":527,"o":8.6178,"t":"2026-10-22T18:00:00Z","v":550155,"vw":8.614611},{"c":8.65,"h":8.66,"l":8.56,"n":576,"o":8.6,"t":"2026-10-22T18:15:00Z","v":723782,"vw":8.60728},{"c":8.6601,"h":8.71,"l":8.64,"n":457,"o":8.66,"t":"2026-10-22T18:30:00Z","v":453813,"vw":8.675259},{"c":8.64,"h":8.6985,"l":8.61,"n":347,"o":8.661,"t":"2026-10-22T18:45:00Z","v":301992,"vw":8.661999},{"c":8.685,"h":8.69,"l":8.633,"n":305,"o":8.6405,"t":"2026-10-22T19:00:00Z","v":356746,"vw":8.660289},{"c":8.625,"h":8.701,"l":8.6216,"n":421,"o":8.69,"t":"2026-10-22T19:15:00Z","v":415210,"vw":8.682854},{"c":8.63,"h":8.6666,"l":8.59,"n":431,"o":8.61,"t":"2026-10-22T19:30:00Z","v":233412,"vw":8.622547},{"c":8.69,"h":8.78,"l":8.6,"n":1306,"o":8.63,"t":"2026-10-22T19:45:00Z","v":1161263,"vw":8.695693},{"c":8.72,"h":8.77,"l":8.68,"n":414,"o":8.68,"t":"2026-10-22T20:00:00Z","v":105558,"vw":8.721717},{"c":8.71,"h":8.77,"l":8.7,"n":152,"o":8.7225,"t":"2026-10-22T20:15:00Z","v":41808,"vw":8.730272},{"c":8.6,"h":8.72,"l":8.6,"n":150,"o":8.71,"t":"2026-10-22T20:30:00Z","v":38007,"vw":8.638042},{"c":8.59,"h":8.65,"l":8.58,"n":98,"o":8.6,"t":"2026-10-22T20:45:00Z","v":12549,"vw":8.609071},{"c":8.51,"h":8.6035,"l":8.51,"n":108,"o":8.5886,"t":"2026-10-22T21:00:00Z","v":41904,"vw":8.553582},{"c":8.56,"h":8.56,"l":8.47,"n":112,"o":8.5,"t":"2026-10-22T21:15:00Z","v":117316,"vw":8.505623},{"c":8.5028,"h":8.63,"l":8.5028,"n":41,"o":8.56,"t":"2026-10-22T21:30:00Z","v":10089,"vw":8.573597},{"c":8.54,"h":8.57,"l":8.5315,"n":137,"o":8.5315,"t":"2026-10-22T21:45:00Z","v":81411,"vw":8.55214},{"c":8.4736,"h":8.545,"l":8.47,"n":161,"o":8.54,"t":"2026-10-22T22:00:00Z","v":72568,"vw":8.521642},{"c":8.41,"h":8.4998,"l":8.4,"n":65,"o":8.47,"t":"2026-10-22T22:15:00Z","v":11766,"vw":8.449543},{"c":8.4,"h":8.42,"l":8.36,"n":130,"o":8.42,"t":"2026-10-22T22:30:00Z","v":17779,"vw":8.386594},{"c":8.4,"h":8.45,"l":8.4,"n":96,"o":8.44,"t":"2026-10-22T22:45:00Z","v":19024,"vw":8.421968},{"c":8.411,"h":8.44,"l":8.4,"n":51,"o":8.4001,"t":"2026-10-22T23:00:00Z","v":27284,"vw":8.413243},{"c":8.45,"h":8.45,"l":8.4004,"n":30,"o":8.41,"t":"2026-10-22T23:15:00Z","v":9722,"vw":8.42775},{"c":8.6,"h":8.61,"l":8.44,"n":115,"o":8.45,"t":"2026-10-22T23:30:00Z","v":66357,"vw":8.583112},{"c":8.54,"h":8.6,"l":8.54,"n":110,"o":8.6,"t":"2026-10-22T23:45:00Z","v":16188,"vw":8.557127}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.175,"strike":19.466715113303685,"iv":1.8859910632625896,"gamma":0.038792289642408474,"theta":-0.013855837133051382,"vega":0.004212502402126414,"rho":0.0005314005612842025,"breakevenPct":129.99666409020713},{"delta":0.15,"premium":0.21434803695580343,"strike":13.713039260883932,"iv":1.349766519783073,"gamma":0.0719608595370161,"theta":-0.013101730859044505,"vega":0.005563917979116142,"rho":0.0008318931575432933,"breakevenPct":63.084160396249835},{"delta":0.2,"premium":0.28536956518482215,"strike":12.292608696303557,"iv":1.2445704005599612,"gamma":0.09355218662075068,"theta":-0.01450991422633762,"vega":0.00667178035132498,"rho":0.0011081374308405563,"breakevenPct":47.28311781602319},{"delta":0.25,"premium":0.3629160063391442,"strike":11.370839936608558,"iv":1.1821304278922344,"gamma":0.11140110935023773,"theta":-0.01568082408874802,"vega":0.0075920760697305864,"rho":0.0013817743759471284,"breakevenPct":37.39761057315812},{"delta":0.3,"premium":0.45272547076313185,"strike":10.736372646184341,"iv":1.1534337958374627,"gamma":0.1242561942517344,"theta":-0.01672725470763132,"vega":0.008289990089197225,"rho":0.0016473210296771815,"breakevenPct":31.019884273389625},{"delta":0.35,"premium":0.5518334985133796,"strike":10.240832507433103,"iv":1.144662735381566,"gamma":0.13357234886025768,"theta":-0.017718334985133796,"vega":0.008835084241823587,"rho":0.0019063457419265448,"breakevenPct":26.377822083682467},{"delta":0.4,"premium":0.6643986121819585,"strike":9.801850424055512,"iv":1.1424409406322282,"gamma":0.13926908249807246,"theta":-0.018437779491133385,"vega":0.009199074787972245,"rho":0.0021554692484612977,"breakevenPct":22.555609323623795},{"delta":0.45,"premium":0.7896877409406323,"strike":9.416345412490362,"iv":1.1464116422513493,"gamma":0.14154356206630686,"theta":-0.018900385505011566,"vega":0.00939182729375482,"rho":0.0023952309145732864,"breakevenPct":19.50858493478918},{"delta":0.5,"premium":0.9149768696993061,"strike":9.030840400925213,"iv":1.1503823438704703,"gamma":0.14381804163454123,"theta":-0.019362991518889747,"vega":0.009584579799537394,"rho":0.002634992580685275,"breakevenPct":16.461560545954566},{"delta":0.55,"premium":1.0713932107496467,"strike":8.674681753889674,"iv":1.152651909476662,"gamma":0.14064922206506364,"theta":-0.01904214992927864,"vega":0.009404809052333804,"rho":0.0028509236495420295,"breakevenPct":14.122657665565836},{"delta":0.6,"premium":1.2305162659123057,"strike":8.32107496463932,"iv":1.154773550212164,"gamma":0.137007072135785,"theta":-0.018653182461103254,"vega":0.009192644978783592,"rho":0.003064782492550503,"breakevenPct":11.845330568520232},{"delta":0.65,"premium":1.3966165413533838,"strike":7.965413533834586,"iv":1.1581526315789474,"gamma":0.1326381954887218,"theta":-0.01819624060150376,"vega":0.008937744360902253,"rho":0.0032732150266616025,"breakevenPct":9.625644908524247},{"delta":0.7,"premium":1.631578947368421,"strike":7.589473684210526,"iv":1.173942105263158,"gamma":0.12109684210526317,"theta":-0.01706842105263158,"vega":0.008261052631578947,"rho":0.00342809225122036,"breakevenPct":7.974855170713681},{"delta":0.75,"premium":1.8665413533834587,"strike":7.213533834586466,"iv":1.1897315789473686,"gamma":0.10955548872180451,"theta":-0.015940601503759397,"vega":0.007584360902255638,"rho":0.003582969475779118,"breakevenPct":6.324065432903111},{"delta":0.8,"premium":2.0968944099378883,"strike":6.850931677018633,"iv":1.166083850931677,"gamma":0.09675403726708072,"theta":-0.013973291925465835,"vega":0.006648447204968942,"rho":0.0037414674136540074,"breakevenPct":4.7754811119030744},{"delta":0.85,"premium":2.3211870255348517,"strike":6.5058661145617664,"iv":1.0905835058661146,"gamma":0.08229579020013802,"theta":-0.010902208419599725,"vega":0.005371704623878537,"rho":0.0039047259190371428,"breakevenPct":3.361277987079853},{"delta":0.9,"premium":2.5454796411318155,"strike":6.1608005521049,"iv":1.0150831608005522,"gamma":0.0678375431331953,"theta":-0.00783112491373361,"vega":0.0040949620427881295,"rho":0.004067984424420279,"breakevenPct":1.947074862256629}],"put":[{"delta":0.1,"premium":0.14146341463414636,"strike":6.073170731707317,"iv":1.0705975609756098,"gamma":0.06720975609756097,"theta":-0.0075878048780487805,"vega":0.00421219512195122,"rho":-0.0007978385854634498,"breakevenPct":30.542068886731016},{"delta":0.15,"premium":0.2394599303135888,"strike":6.508710801393728,"iv":1.071773519163763,"gamma":0.08750592334494772,"theta":-0.00989616724738676,"vega":0.005475261324041811,"rho":-0.001217913736587902,"breakevenPct":26.589568254330914},{"delta":0.2,"premium":0.3374564459930314,"strike":6.94425087108014,"iv":1.0729494773519164,"gamma":0.1078020905923345,"theta":-0.01220452961672474,"vega":0.006738327526132404,"rho":-0.001637988887712354,"breakevenPct":22.637067621930807},{"delta":0.25,"premium":0.45495185694635487,"strike":7.299862448418157,"iv":1.0612554332874828,"gamma":0.12200467675378267,"theta":-0.01339958734525447,"vega":0.007499724896836314,"rho":-0.0020727591483303076,"breakevenPct":19.848822113913315},{"delta":0.3,"premium":0.5753094910591471,"strike":7.643741403026135,"iv":1.0476722145804678,"gamma":0.1353127922971114,"theta":-0.014431224209078403,"vega":0.00818748280605227,"rho":-0.0025096864892408853,"breakevenPct":17.231476440667585},{"delta":0.35,"premium":0.6956671251719393,"strike":7.987620357634112,"iv":1.0340889958734527,"gamma":0.14862090784044016,"theta":-0.015462861072902338,"vega":0.008875240715268226,"rho":-0.002946613830151463,"breakevenPct":14.614130767421852},{"delta":0.4,"premium":0.8800844704353477,"strike":8.313190383365821,"iv":1.0435281351526966,"gamma":0.15110441845354128,"theta":-0.015969785575048735,"vega":0.009119233268356074,"rho":-0.0034327389220703895,"breakevenPct":12.961289075755563},{"delta":0.45,"premium":1.0668940870695256,"strike":8.638076673164392,"iv":1.0538270305393111,"gamma":0.1531836907082521,"theta":-0.01645711500974659,"vega":0.009346653671215075,"rho":-0.003920701274400416,"breakevenPct":11.344466204978135},{"delta":0.5,"premium":1.2537037037037035,"strike":8.962962962962962,"iv":1.064125925925926,"gamma":0.15526296296296296,"theta":-0.016944444444444446,"vega":0.009574074074074073,"rho":-0.004408663626730442,"breakevenPct":9.727643334200707},{"delta":0.55,"premium":1.6878061767838126,"strike":9.471778487752928,"iv":1.1626750798722045,"gamma":0.14167689030883918,"theta":-0.018226624068157615,"vega":0.009458466453674121,"rho":-0.005090134494608379,"breakevenPct":8.852783243921353},{"delta":0.6,"premium":2.1553598774885137,"strike":10.006125574272588,"iv":1.2722761102603368,"gamma":0.12610168453292497,"theta":-0.019597856049004592,"vega":0.009296018376722818,"rho":-0.005797799542236503,"breakevenPct":8.070659288242695},{"delta":0.65,"premium":2.825344563552833,"strike":10.771822358346096,"iv":1.3442898928024503,"gamma":0.11381225114854518,"theta":-0.019329862174578865,"vega":0.008798315467075038,"rho":-0.006666142906218438,"breakevenPct":6.949908726074211},{"delta":0.7,"premium":3.4953292496171513,"strike":11.537519142419601,"iv":1.4163036753445635,"gamma":0.1015228177641654,"theta":-0.01906186830015314,"vega":0.00830061255742726,"rho":-0.00753448627020037,"breakevenPct":5.82915816390573},{"delta":0.75,"premium":2.99785464756627,"strike":11.225675592472172,"iv":1.133637118733465,"gamma":0.1175746356580435,"theta":-0.01384209259061242,"vega":0.007602882171678253,"rho":-0.0074821475188253305,"breakevenPct":3.655492448408634},{"delta":0.8,"premium":5.055713189627941,"strike":13.31355198936199,"iv":1.4816150231981555,"gamma":0.07899066034898006,"theta":-0.015736334905716184,"vega":0.006711744596477346,"rho":-0.009447979100882523,"breakevenPct":3.3039953192734113},{"delta":0.85,"premium":6.662054989034715,"strike":15.012054989034715,"iv":1.5739997654970175,"gamma":0.062263452552663835,"theta":-0.013514108735148085,"vega":0.005594410648717998,"rho":-0.011057908826575832,"breakevenPct":2.2248243559718914},{"delta":0.9,"premium":8.976191573549606,"strike":17.41799063727734,"iv":1.657792915326333,"gamma":0.04345823248140202,"theta":-0.010036269364206924,"vega":0.004175027388120213,"rho":-0.013229094006746734,"breakevenPct":1.149893867356731}]},"raw":{"call":[{"delta":0.1,"premium":0.175,"strike":19.466715113303685,"iv":1.8859910632625896,"gamma":0.038792289642408474,"theta":-0.013855837133051382,"vega":0.004212502402126414,"rho":0.0005314005612842025,"breakevenPct":129.99666409020713},{"delta":0.15,"premium":0.21434803695580343,"strike":13.713039260883932,"iv":1.349766519783073,"gamma":0.0719608595370161,"theta":-0.013101730859044505,"vega":0.005563917979116142,"rho":0.0008318931575432933,"breakevenPct":63.084160396249835},{"delta":0.2,"premium":0.28536956518482215,"strike":12.292608696303557,"iv":1.2445704005599612,"gamma":0.09355218662075068,"theta":-0.01450991422633762,"vega":0.00667178035132498,"rho":0.0011081374308405563,"breakevenPct":47.28311781602319},{"delta":0.25,"premium":0.3629160063391442,"strike":11.370839936608558,"iv":1.1821304278922344,"gamma":0.11140110935023773,"theta":-0.01568082408874802,"vega":0.0075920760697305864,"rho":0.0013817743759471284,"breakevenPct":37.39761057315812},{"delta":0.3,"premium":0.45272547076313185,"strike":10.736372646184341,"iv":1.1534337958374627,"gamma":0.1242561942517344,"theta":-0.01672725470763132,"vega":0.008289990089197225,"rho":0.0016473210296771815,"breakevenPct":31.019884273389625},{"delta":0.35,"premium":0.5518334985133796,"strike":10.240832507433103,"iv":1.144662735381566,"gamma":0.13357234886025768,"theta":-0.017718334985133796,"vega":0.008835084241823587,"rho":0.0019063457419265448,"breakevenPct":26.377822083682467},{"delta":0.4,"premium":0.6643986121819585,"strike":9.801850424055512,"iv":1.1424409406322282,"gamma":0.13926908249807246,"theta":-0.018437779491133385,"vega":0.009199074787972245,"rho":0.0021554692484612977,"breakevenPct":22.555609323623795},{"delta":0.45,"premium":0.7896877409406323,"strike":9.416345412490362,"iv":1.1464116422513493,"gamma":0.14154356206630686,"theta":-0.018900385505011566,"vega":0.00939182729375482,"rho":0.0023952309145732864,"breakevenPct":19.50858493478918},{"delta":0.5,"premium":0.9149768696993061,"strike":9.030840400925213,"iv":1.1503823438704703,"gamma":0.14381804163454123,"theta":-0.019362991518889747,"vega":0.009584579799537394,"rho":0.002634992580685275,"breakevenPct":16.461560545954566},{"delta":0.55,"premium":1.0713932107496467,"strike":8.674681753889674,"iv":1.152651909476662,"gamma":0.14064922206506364,"theta":-0.01904214992927864,"vega":0.009404809052333804,"rho":0.0028509236495420295,"breakevenPct":14.122657665565836},{"delta":0.6,"premium":1.2305162659123057,"strike":8.32107496463932,"iv":1.154773550212164,"gamma":0.137007072135785,"theta":-0.018653182461103254,"vega":0.009192644978783592,"rho":0.003064782492550503,"breakevenPct":11.845330568520232},{"delta":0.65,"premium":1.3966165413533838,"strike":7.965413533834586,"iv":1.1581526315789474,"gamma":0.1326381954887218,"theta":-0.01819624060150376,"vega":0.008937744360902253,"rho":0.0032732150266616025,"breakevenPct":9.625644908524247},{"delta":0.7,"premium":1.631578947368421,"strike":7.589473684210526,"iv":1.173942105263158,"gamma":0.12109684210526317,"theta":-0.01706842105263158,"vega":0.008261052631578947,"rho":0.00342809225122036,"breakevenPct":7.974855170713681},{"delta":0.75,"premium":1.8665413533834587,"strike":7.213533834586466,"iv":1.1897315789473686,"gamma":0.10955548872180451,"theta":-0.015940601503759397,"vega":0.007584360902255638,"rho":0.003582969475779118,"breakevenPct":6.324065432903111},{"delta":0.8,"premium":2.0968944099378883,"strike":6.850931677018633,"iv":1.166083850931677,"gamma":0.09675403726708072,"theta":-0.013973291925465835,"vega":0.006648447204968942,"rho":0.0037414674136540074,"breakevenPct":4.7754811119030744},{"delta":0.85,"premium":2.3211870255348517,"strike":6.5058661145617664,"iv":1.0905835058661146,"gamma":0.08229579020013802,"theta":-0.010902208419599725,"vega":0.005371704623878537,"rho":0.0039047259190371428,"breakevenPct":3.361277987079853},{"delta":0.9,"premium":2.5454796411318155,"strike":6.1608005521049,"iv":1.0150831608005522,"gamma":0.0678375431331953,"theta":-0.00783112491373361,"vega":0.0040949620427881295,"rho":0.004067984424420279,"breakevenPct":1.947074862256629}],"put":[{"delta":0.1,"premium":0.14146341463414636,"strike":6.073170731707317,"iv":1.0705975609756098,"gamma":0.06720975609756097,"theta":-0.0075878048780487805,"vega":0.00421219512195122,"rho":-0.0007978385854634498,"breakevenPct":30.542068886731016},{"delta":0.15,"premium":0.2394599303135888,"strike":6.508710801393728,"iv":1.071773519163763,"gamma":0.08750592334494772,"theta":-0.00989616724738676,"vega":0.005475261324041811,"rho":-0.001217913736587902,"breakevenPct":26.589568254330914},{"delta":0.2,"premium":0.3374564459930314,"strike":6.94425087108014,"iv":1.0729494773519164,"gamma":0.1078020905923345,"theta":-0.01220452961672474,"vega":0.006738327526132404,"rho":-0.001637988887712354,"breakevenPct":22.637067621930807},{"delta":0.25,"premium":0.45495185694635487,"strike":7.299862448418157,"iv":1.0612554332874828,"gamma":0.12200467675378267,"theta":-0.01339958734525447,"vega":0.007499724896836314,"rho":-0.0020727591483303076,"breakevenPct":19.848822113913315},{"delta":0.3,"premium":0.5753094910591471,"strike":7.643741403026135,"iv":1.0476722145804678,"gamma":0.1353127922971114,"theta":-0.014431224209078403,"vega":0.00818748280605227,"rho":-0.0025096864892408853,"breakevenPct":17.231476440667585},{"delta":0.35,"premium":0.6956671251719393,"strike":7.987620357634112,"iv":1.0340889958734527,"gamma":0.14862090784044016,"theta":-0.015462861072902338,"vega":0.008875240715268226,"rho":-0.002946613830151463,"breakevenPct":14.614130767421852},{"delta":0.4,"premium":0.8800844704353477,"strike":8.313190383365821,"iv":1.0435281351526966,"gamma":0.15110441845354128,"theta":-0.015969785575048735,"vega":0.009119233268356074,"rho":-0.0034327389220703895,"breakevenPct":12.961289075755563},{"delta":0.45,"premium":1.0668940870695256,"strike":8.638076673164392,"iv":1.0538270305393111,"gamma":0.1531836907082521,"theta":-0.01645711500974659,"vega":0.009346653671215075,"rho":-0.003920701274400416,"breakevenPct":11.344466204978135},{"delta":0.5,"premium":1.2537037037037035,"strike":8.962962962962962,"iv":1.064125925925926,"gamma":0.15526296296296296,"theta":-0.016944444444444446,"vega":0.009574074074074073,"rho":-0.004408663626730442,"breakevenPct":9.727643334200707},{"delta":0.55,"premium":1.6878061767838126,"strike":9.471778487752928,"iv":1.1626750798722045,"gamma":0.14167689030883918,"theta":-0.018226624068157615,"vega":0.009458466453674121,"rho":-0.005090134494608379,"breakevenPct":8.852783243921353},{"delta":0.6,"premium":2.1553598774885137,"strike":10.006125574272588,"iv":1.2722761102603368,"gamma":0.12610168453292497,"theta":-0.019597856049004592,"vega":0.009296018376722818,"rho":-0.005797799542236503,"breakevenPct":8.070659288242695},{"delta":0.65,"premium":2.825344563552833,"strike":10.771822358346096,"iv":1.3442898928024503,"gamma":0.11381225114854518,"theta":-0.019329862174578865,"vega":0.008798315467075038,"rho":-0.006666142906218438,"breakevenPct":6.949908726074211},{"delta":0.7,"premium":3.4953292496171513,"strike":11.537519142419601,"iv":1.4163036753445635,"gamma":0.1015228177641654,"theta":-0.01906186830015314,"vega":0.00830061255742726,"rho":-0.00753448627020037,"breakevenPct":5.82915816390573},{"delta":0.75,"premium":2.99785464756627,"strike":11.225675592472172,"iv":1.133637118733465,"gamma":0.1175746356580435,"theta":-0.01384209259061242,"vega":0.007602882171678253,"rho":-0.0074821475188253305,"breakevenPct":3.655492448408634},{"delta":0.8,"premium":5.055713189627941,"strike":13.31355198936199,"iv":1.4816150231981555,"gamma":0.07899066034898006,"theta":-0.015736334905716184,"vega":0.006711744596477346,"rho":-0.009447979100882523,"breakevenPct":3.3039953192734113},{"delta":0.85,"premium":6.662054989034715,"strike":15.012054989034715,"iv":1.5739997654970175,"gamma":0.062263452552663835,"theta":-0.013514108735148085,"vega":0.005594410648717998,"rho":-0.011057908826575832,"breakevenPct":2.2248243559718914},{"delta":0.9,"premium":8.976191573549606,"strike":17.41799063727734,"iv":1.657792915326333,"gamma":0.04345823248140202,"theta":-0.010036269364206924,"vega":0.004175027388120213,"rho":-0.013229094006746734,"breakevenPct":1.149893867356731}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}