{"symbol":"STAG","url":"https://intraalpha.com/companies/STAG","capturedAt":"2026-10-23T03:17:52.129Z","state":"ready","quote":{"symbol":"STAG","last_price":36.51,"prev_close":36.46,"regular_close":36.51,"change":0.05,"change_pct":0.1371,"regular_change":0.05,"regular_change_pct":0.1371,"extended_change":0,"extended_change_pct":0,"bid":35.49,"ask":36.93,"bid_size":200,"ask_size":100,"volume":1382082,"vwap":36.452029,"open":36.44,"high":36.69,"low":35.945,"close":36.51,"trade_count":21400,"last_trade_at":"2026-10-22T23:00:00.002110022Z","last_quote_at":"2026-10-22T23:55:23.483719829Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:17:49.650442813-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"STAG","fetched_at":"2026-10-23T03:17:51.479383+00:00","name":"STAG Industrial Inc","exchange":"NYSE","currency":"USD","sector":"REAL ESTATE","industry":"REIT - INDUSTRIAL","country":"USA","description":"STAG Industrial, Inc. (NYSE: STAG) is a real estate investment trust focused on the acquisition and operation of single-tenant industrial properties throughout the United States. ","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":7175423000,"ebitda":643056000,"pe_ratio":28.05,"peg_ratio":19.49,"book_value":18.83,"dividend_per_share":1.518,"dividend_yield":0.0415,"eps":1.3,"revenue_ttm":880593000,"gross_profit_ttm":700505000,"profit_margin":0.281,"operating_margin_ttm":0.37,"return_on_assets_ttm":0.0289,"return_on_equity_ttm":0.0698,"quarterly_earnings_growth":0.033,"quarterly_revenue_growth":0.081,"analyst_target_price":41.33,"analyst_number":1,"beta":0.957,"fifty_two_week_high":42.16,"fifty_two_week_low":34.67,"fifty_day_ma":36.75,"two_hundred_day_ma":37.92,"shares_outstanding":192803000,"forward_pe":144.93,"price_to_sales":8.15,"price_to_book":1.956,"ev_to_revenue":11.94,"ev_to_ebitda":14.9},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:17:51.479383+00:00"},"optionObservedAt":"2026-10-22T19:55:10.848Z","bars":[{"c":35.7,"h":35.7,"l":35.7,"n":1,"o":35.7,"t":"2026-10-16T09:00:00Z","v":140,"vw":35.7},{"c":35.75,"h":35.97,"l":35.65,"n":291,"o":35.97,"t":"2026-10-16T13:30:00Z","v":19768,"vw":35.892205},{"c":35.955,"h":35.9712,"l":35.73,"n":77,"o":35.73,"t":"2026-10-16T13:35:00Z","v":5500,"vw":35.783234},{"c":35.87,"h":35.99,"l":35.86,"n":211,"o":35.92,"t":"2026-10-16T13:40:00Z","v":8292,"vw":35.914849},{"c":35.88,"h":35.9,"l":35.7701,"n":151,"o":35.875,"t":"2026-10-16T13:45:00Z","v":11208,"vw":35.846702},{"c":35.885,"h":35.895,"l":35.84,"n":68,"o":35.89,"t":"2026-10-16T13:50:00Z","v":8651,"vw":35.879837},{"c":35.91,"h":35.95,"l":35.85,"n":274,"o":35.85,"t":"2026-10-16T13:55:00Z","v":19976,"vw":35.900413},{"c":35.95,"h":35.97,"l":35.855,"n":304,"o":35.91,"t":"2026-10-16T14:00:00Z","v":24387,"vw":35.885851},{"c":35.865,"h":35.95,"l":35.845,"n":142,"o":35.95,"t":"2026-10-16T14:05:00Z","v":5747,"vw":35.89836},{"c":35.9,"h":35.915,"l":35.88,"n":146,"o":35.88,"t":"2026-10-16T14:10:00Z","v":4618,"vw":35.892577},{"c":35.86,"h":35.92,"l":35.86,"n":151,"o":35.9,"t":"2026-10-16T14:15:00Z","v":3767,"vw":35.900932},{"c":35.89,"h":35.905,"l":35.86,"n":119,"o":35.86,"t":"2026-10-16T14:20:00Z","v":4356,"vw":35.881214},{"c":35.88,"h":35.91,"l":35.87,"n":150,"o":35.87,"t":"2026-10-16T14:25:00Z","v":5517,"vw":35.882704},{"c":35.87,"h":35.9001,"l":35.85,"n":101,"o":35.85,"t":"2026-10-16T14:30:00Z","v":6547,"vw":35.880187},{"c":35.89,"h":35.89,"l":35.855,"n":98,"o":35.855,"t":"2026-10-16T14:35:00Z","v":4267,"vw":35.865288},{"c":35.792,"h":35.87,"l":35.785,"n":215,"o":35.87,"t":"2026-10-16T14:40:00Z","v":10198,"vw":35.808957},{"c":35.755,"h":35.82,"l":35.75,"n":121,"o":35.805,"t":"2026-10-16T14:45:00Z","v":10725,"vw":35.790028},{"c":35.775,"h":35.7913,"l":35.75,"n":73,"o":35.75,"t":"2026-10-16T14:50:00Z","v":5424,"vw":35.773793},{"c":35.82,"h":35.82,"l":35.76,"n":278,"o":35.76,"t":"2026-10-16T14:55:00Z","v":31062,"vw":35.787086},{"c":35.96,"h":35.96,"l":35.81,"n":226,"o":35.82,"t":"2026-10-16T15:00:00Z","v":18095,"vw":35.853037},{"c":35.985,"h":36,"l":35.93,"n":308,"o":35.96,"t":"2026-10-16T15:05:00Z","v":21346,"vw":35.982591},{"c":35.995,"h":36.01,"l":35.97,"n":188,"o":35.985,"t":"2026-10-16T15:10:00Z","v":8522,"vw":35.985651},{"c":35.99,"h":36.01,"l":35.97,"n":287,"o":35.98,"t":"2026-10-16T15:15:00Z","v":18952,"vw":35.988161},{"c":35.98,"h":36.02,"l":35.98,"n":246,"o":35.99,"t":"2026-10-16T15:20:00Z","v":9107,"vw":36.000711},{"c":36.05,"h":36.085,"l":35.99,"n":282,"o":35.99,"t":"2026-10-16T15:25:00Z","v":20649,"vw":36.046361},{"c":36.06,"h":36.06,"l":36.03,"n":136,"o":36.05,"t":"2026-10-16T15:30:00Z","v":6478,"vw":36.044327},{"c":36.035,"h":36.075,"l":36.01,"n":173,"o":36.055,"t":"2026-10-16T15:35:00Z","v":9356,"vw":36.042685},{"c":35.935,"h":36.035,"l":35.93,"n":171,"o":36.035,"t":"2026-10-16T15:40:00Z","v":5366,"vw":35.966637},{"c":35.88,"h":35.95,"l":35.88,"n":172,"o":35.94,"t":"2026-10-16T15:45:00Z","v":10707,"vw":35.921556},{"c":35.8701,"h":35.89,"l":35.86,"n":120,"o":35.86,"t":"2026-10-16T15:50:00Z","v":5001,"vw":35.869777},{"c":35.84,"h":35.885,"l":35.835,"n":188,"o":35.885,"t":"2026-10-16T15:55:00Z","v":9309,"vw":35.866688},{"c":35.85,"h":35.86,"l":35.82,"n":259,"o":35.83,"t":"2026-10-16T16:00:00Z","v":12520,"vw":35.838837},{"c":35.78,"h":35.84,"l":35.77,"n":206,"o":35.84,"t":"2026-10-16T16:05:00Z","v":9684,"vw":35.79786},{"c":35.74,"h":35.77,"l":35.73,"n":181,"o":35.77,"t":"2026-10-16T16:10:00Z","v":8302,"vw":35.745854},{"c":35.75,"h":35.765,"l":35.73,"n":140,"o":35.75,"t":"2026-10-16T16:15:00Z","v":6520,"vw":35.746799},{"c":35.735,"h":35.775,"l":35.735,"n":130,"o":35.755,"t":"2026-10-16T16:20:00Z","v":5708,"vw":35.756522},{"c":35.75,"h":35.765,"l":35.72,"n":143,"o":35.73,"t":"2026-10-16T16:25:00Z","v":7666,"vw":35.747748},{"c":35.725,"h":35.75,"l":35.72,"n":173,"o":35.74,"t":"2026-10-16T16:30:00Z","v":8018,"vw":35.734415},{"c":35.695,"h":35.73,"l":35.695,"n":140,"o":35.73,"t":"2026-10-16T16:35:00Z","v":7263,"vw":35.708874},{"c":35.73,"h":35.745,"l":35.695,"n":130,"o":35.695,"t":"2026-10-16T16:40:00Z","v":5415,"vw":35.722636},{"c":35.7,"h":35.72,"l":35.7,"n":156,"o":35.72,"t":"2026-10-16T16:45:00Z","v":6598,"vw":35.710156},{"c":35.725,"h":35.73,"l":35.65,"n":211,"o":35.69,"t":"2026-10-16T16:50:00Z","v":8699,"vw":35.690029},{"c":35.725,"h":35.735,"l":35.72,"n":89,"o":35.735,"t":"2026-10-16T16:55:00Z","v":5082,"vw":35.722302},{"c":35.71,"h":35.74,"l":35.7,"n":187,"o":35.725,"t":"2026-10-16T17:00:00Z","v":8509,"vw":35.719511},{"c":35.7,"h":35.72,"l":35.69,"n":145,"o":35.71,"t":"2026-10-16T17:05:00Z","v":7178,"vw":35.701603},{"c":35.7,"h":35.7,"l":35.675,"n":132,"o":35.695,"t":"2026-10-16T17:10:00Z","v":5667,"vw":35.681707},{"c":35.635,"h":35.69,"l":35.635,"n":144,"o":35.69,"t":"2026-10-16T17:15:00Z","v":4231,"vw":35.666853},{"c":35.66,"h":35.685,"l":35.61,"n":159,"o":35.62,"t":"2026-10-16T17:20:00Z","v":6951,"vw":35.649248},{"c":35.65,"h":35.67,"l":35.645,"n":141,"o":35.67,"t":"2026-10-16T17:25:00Z","v":4959,"vw":35.661183},{"c":35.735,"h":35.74,"l":35.66,"n":225,"o":35.66,"t":"2026-10-16T17:30:00Z","v":20034,"vw":35.713846},{"c":35.71,"h":35.76,"l":35.7075,"n":182,"o":35.74,"t":"2026-10-16T17:35:00Z","v":9260,"vw":35.733851},{"c":35.76,"h":35.77,"l":35.69,"n":165,"o":35.69,"t":"2026-10-16T17:40:00Z","v":8181,"vw":35.736896},{"c":35.755,"h":35.79,"l":35.755,"n":162,"o":35.7559,"t":"2026-10-16T17:45:00Z","v":7095,"vw":35.770615},{"c":35.71,"h":35.755,"l":35.705,"n":229,"o":35.755,"t":"2026-10-16T17:50:00Z","v":8047,"vw":35.725643},{"c":35.72,"h":35.745,"l":35.71,"n":145,"o":35.71,"t":"2026-10-16T17:55:00Z","v":6349,"vw":35.720355},{"c":35.73,"h":35.76,"l":35.73,"n":197,"o":35.74,"t":"2026-10-16T18:00:00Z","v":11208,"vw":35.743907},{"c":35.7447,"h":35.75,"l":35.73,"n":177,"o":35.73,"t":"2026-10-16T18:05:00Z","v":8964,"vw":35.743388},{"c":35.685,"h":35.74,"l":35.685,"n":121,"o":35.74,"t":"2026-10-16T18:10:00Z","v":4811,"vw":35.717767},{"c":35.71,"h":35.73,"l":35.685,"n":204,"o":35.685,"t":"2026-10-16T18:15:00Z","v":6738,"vw":35.711701},{"c":35.67,"h":35.7,"l":35.665,"n":150,"o":35.7,"t":"2026-10-16T18:20:00Z","v":5379,"vw":35.674788},{"c":35.67,"h":35.7,"l":35.6501,"n":252,"o":35.69,"t":"2026-10-16T18:25:00Z","v":15032,"vw":35.674804},{"c":35.65,"h":35.67,"l":35.63,"n":197,"o":35.67,"t":"2026-10-16T18:30:00Z","v":9410,"vw":35.646938},{"c":35.685,"h":35.69,"l":35.65,"n":102,"o":35.65,"t":"2026-10-16T18:35:00Z","v":5878,"vw":35.667591},{"c":35.69,"h":35.7,"l":35.67,"n":153,"o":35.68,"t":"2026-10-16T18:40:00Z","v":10808,"vw":35.688093},{"c":35.67,"h":35.7,"l":35.67,"n":154,"o":35.685,"t":"2026-10-16T18:45:00Z","v":9658,"vw":35.685856},{"c":35.72,"h":35.72,"l":35.67,"n":123,"o":35.67,"t":"2026-10-16T18:50:00Z","v":5201,"vw":35.688536},{"c":35.72,"h":35.75,"l":35.72,"n":282,"o":35.73,"t":"2026-10-16T18:55:00Z","v":11862,"vw":35.734249},{"c":35.76,"h":35.76,"l":35.73,"n":184,"o":35.73,"t":"2026-10-16T19:00:00Z","v":8353,"vw":35.74076},{"c":35.76,"h":35.765,"l":35.75,"n":129,"o":35.75,"t":"2026-10-16T19:05:00Z","v":7535,"vw":35.758644},{"c":35.79,"h":35.8,"l":35.755,"n":278,"o":35.765,"t":"2026-10-16T19:10:00Z","v":15372,"vw":35.778731},{"c":35.71,"h":35.795,"l":35.71,"n":246,"o":35.7801,"t":"2026-10-16T19:15:00Z","v":13981,"vw":35.751376},{"c":35.82,"h":35.82,"l":35.72,"n":277,"o":35.73,"t":"2026-10-16T19:20:00Z","v":14030,"vw":35.765198},{"c":35.84,"h":35.84,"l":35.8,"n":386,"o":35.82,"t":"2026-10-16T19:25:00Z","v":16492,"vw":35.814932},{"c":35.82,"h":35.84,"l":35.805,"n":370,"o":35.835,"t":"2026-10-16T19:30:00Z","v":16640,"vw":35.819348},{"c":35.86,"h":35.86,"l":35.81,"n":297,"o":35.83,"t":"2026-10-16T19:35:00Z","v":14329,"vw":35.838266},{"c":35.86,"h":35.86,"l":35.835,"n":398,"o":35.86,"t":"2026-10-16T19:40:00Z","v":18028,"vw":35.846005},{"c":35.82,"h":35.86,"l":35.795,"n":554,"o":35.86,"t":"2026-10-16T19:45:00Z","v":28674,"vw":35.830769},{"c":35.805,"h":35.845,"l":35.78,"n":698,"o":35.84,"t":"2026-10-16T19:50:00Z","v":49183,"vw":35.811472},{"c":35.83,"h":35.85,"l":35.78,"n":2537,"o":35.8,"t":"2026-10-16T19:55:00Z","v":187414,"vw":35.812015},{"c":35.83,"h":35.83,"l":35.82,"n":44,"o":35.82,"t":"2026-10-16T20:00:00Z","v":262292,"vw":35.829972},{"c":35.97,"h":35.97,"l":35.97,"n":3,"o":35.97,"t":"2026-10-19T08:00:00Z","v":104,"vw":35.97},{"c":35.55,"h":35.75,"l":35.535,"n":233,"o":35.73,"t":"2026-10-19T13:30:00Z","v":14758,"vw":35.668011},{"c":35.595,"h":35.64,"l":35.55,"n":139,"o":35.55,"t":"2026-10-19T13:35:00Z","v":6545,"vw":35.598048},{"c":35.57,"h":35.59,"l":35.535,"n":45,"o":35.59,"t":"2026-10-19T13:40:00Z","v":2198,"vw":35.554832},{"c":35.48,"h":35.565,"l":35.45,"n":95,"o":35.565,"t":"2026-10-19T13:45:00Z","v":4613,"vw":35.478608},{"c":35.3775,"h":35.46,"l":35.36,"n":213,"o":35.46,"t":"2026-10-19T13:50:00Z","v":11724,"vw":35.383217},{"c":35.47,"h":35.47,"l":35.35,"n":121,"o":35.35,"t":"2026-10-19T13:55:00Z","v":6307,"vw":35.389752},{"c":35.435,"h":35.46,"l":35.38,"n":135,"o":35.46,"t":"2026-10-19T14:00:00Z","v":5579,"vw":35.42141},{"c":35.52,"h":35.52,"l":35.44,"n":69,"o":35.445,"t":"2026-10-19T14:05:00Z","v":2181,"vw":35.456369},{"c":35.47,"h":35.5129,"l":35.47,"n":88,"o":35.5129,"t":"2026-10-19T14:10:00Z","v":3408,"vw":35.494657},{"c":35.47,"h":35.51,"l":35.47,"n":84,"o":35.5,"t":"2026-10-19T14:15:00Z","v":1993,"vw":35.497143},{"c":35.46,"h":35.46,"l":35.445,"n":117,"o":35.46,"t":"2026-10-19T14:20:00Z","v":4713,"vw":35.453833},{"c":35.38,"h":35.43,"l":35.38,"n":111,"o":35.43,"t":"2026-10-19T14:25:00Z","v":6424,"vw":35.406828},{"c":35.345,"h":35.4,"l":35.34,"n":175,"o":35.38,"t":"2026-10-19T14:30:00Z","v":13469,"vw":35.356829},{"c":35.37,"h":35.385,"l":35.3472,"n":98,"o":35.355,"t":"2026-10-19T14:35:00Z","v":5012,"vw":35.363021},{"c":35.34,"h":35.3677,"l":35.32,"n":144,"o":35.35,"t":"2026-10-19T14:40:00Z","v":5127,"vw":35.335819},{"c":35.325,"h":35.36,"l":35.325,"n":178,"o":35.335,"t":"2026-10-19T14:45:00Z","v":11712,"vw":35.338096},{"c":35.3375,"h":35.35,"l":35.32,"n":84,"o":35.325,"t":"2026-10-19T14:50:00Z","v":4713,"vw":35.333305},{"c":35.49,"h":35.49,"l":35.35,"n":200,"o":35.35,"t":"2026-10-19T14:55:00Z","v":13142,"vw":35.424005},{"c":35.545,"h":35.545,"l":35.48,"n":225,"o":35.495,"t":"2026-10-19T15:00:00Z","v":13090,"vw":35.504983},{"c":35.52,"h":35.545,"l":35.52,"n":116,"o":35.545,"t":"2026-10-19T15:05:00Z","v":5260,"vw":35.524844},{"c":35.565,"h":35.565,"l":35.52,"n":107,"o":35.52,"t":"2026-10-19T15:10:00Z","v":7350,"vw":35.552807},{"c":35.55,"h":35.565,"l":35.5138,"n":170,"o":35.565,"t":"2026-10-19T15:15:00Z","v":10330,"vw":35.543234},{"c":35.54,"h":35.55,"l":35.53,"n":113,"o":35.55,"t":"2026-10-19T15:20:00Z","v":5878,"vw":35.545185},{"c":35.545,"h":35.55,"l":35.52,"n":178,"o":35.53,"t":"2026-10-19T15:25:00Z","v":9794,"vw":35.536172},{"c":35.53,"h":35.545,"l":35.525,"n":122,"o":35.545,"t":"2026-10-19T15:30:00Z","v":9652,"vw":35.532674},{"c":35.585,"h":35.605,"l":35.53,"n":220,"o":35.53,"t":"2026-10-19T15:35:00Z","v":22694,"vw":35.570949},{"c":35.605,"h":35.61,"l":35.58,"n":89,"o":35.585,"t":"2026-10-19T15:40:00Z","v":7105,"vw":35.592289},{"c":35.605,"h":35.62,"l":35.575,"n":162,"o":35.595,"t":"2026-10-19T15:45:00Z","v":9355,"vw":35.595206},{"c":35.565,"h":35.605,"l":35.5401,"n":135,"o":35.605,"t":"2026-10-19T15:50:00Z","v":8940,"vw":35.566107},{"c":35.565,"h":35.59,"l":35.56,"n":123,"o":35.58,"t":"2026-10-19T15:55:00Z","v":6789,"vw":35.572838},{"c":35.525,"h":35.565,"l":35.505,"n":134,"o":35.565,"t":"2026-10-19T16:00:00Z","v":5481,"vw":35.529839},{"c":35.6,"h":35.6,"l":35.53,"n":198,"o":35.55,"t":"2026-10-19T16:05:00Z","v":14785,"vw":35.552997},{"c":35.58,"h":35.6,"l":35.58,"n":124,"o":35.586,"t":"2026-10-19T16:10:00Z","v":5518,"vw":35.592734},{"c":35.59,"h":35.62,"l":35.58,"n":148,"o":35.58,"t":"2026-10-19T16:15:00Z","v":8612,"vw":35.595866},{"c":35.63,"h":35.665,"l":35.57,"n":229,"o":35.59,"t":"2026-10-19T16:20:00Z","v":21795,"vw":35.602996},{"c":35.61,"h":35.625,"l":35.59,"n":145,"o":35.62,"t":"2026-10-19T16:25:00Z","v":8565,"vw":35.609744},{"c":35.63,"h":35.63,"l":35.61,"n":96,"o":35.62,"t":"2026-10-19T16:30:00Z","v":4706,"vw":35.613683},{"c":35.6,"h":35.62,"l":35.59,"n":107,"o":35.62,"t":"2026-10-19T16:35:00Z","v":5206,"vw":35.607879},{"c":35.615,"h":35.62,"l":35.6,"n":109,"o":35.61,"t":"2026-10-19T16:40:00Z","v":4827,"vw":35.612284},{"c":35.64,"h":35.65,"l":35.61,"n":205,"o":35.61,"t":"2026-10-19T16:45:00Z","v":12120,"vw":35.62472},{"c":35.64,"h":35.66,"l":35.64,"n":93,"o":35.645,"t":"2026-10-19T16:50:00Z","v":4393,"vw":35.649427},{"c":35.635,"h":35.6501,"l":35.63,"n":194,"o":35.6501,"t":"2026-10-19T16:55:00Z","v":9258,"vw":35.634617},{"c":35.6,"h":35.635,"l":35.5906,"n":170,"o":35.635,"t":"2026-10-19T17:00:00Z","v":8068,"vw":35.606918},{"c":35.58,"h":35.6,"l":35.57,"n":137,"o":35.6,"t":"2026-10-19T17:05:00Z","v":6248,"vw":35.585415},{"c":35.56,"h":35.5651,"l":35.56,"n":112,"o":35.56,"t":"2026-10-19T17:10:00Z","v":4757,"vw":35.5625},{"c":35.58,"h":35.5955,"l":35.56,"n":144,"o":35.56,"t":"2026-10-19T17:15:00Z","v":5903,"vw":35.578519},{"c":35.6,"h":35.6,"l":35.56,"n":145,"o":35.5855,"t":"2026-10-19T17:20:00Z","v":8454,"vw":35.577617},{"c":35.67,"h":35.67,"l":35.6,"n":150,"o":35.6,"t":"2026-10-19T17:25:00Z","v":6195,"vw":35.627561},{"c":35.655,"h":35.67,"l":35.625,"n":180,"o":35.66,"t":"2026-10-19T17:30:00Z","v":10596,"vw":35.643899},{"c":35.64,"h":35.66,"l":35.63,"n":225,"o":35.655,"t":"2026-10-19T17:35:00Z","v":15844,"vw":35.647847},{"c":35.65,"h":35.655,"l":35.62,"n":159,"o":35.64,"t":"2026-10-19T17:40:00Z","v":6623,"vw":35.637847},{"c":35.63,"h":35.65,"l":35.61,"n":162,"o":35.65,"t":"2026-10-19T17:45:00Z","v":9353,"vw":35.635602},{"c":35.66,"h":35.66,"l":35.635,"n":117,"o":35.635,"t":"2026-10-19T17:50:00Z","v":2820,"vw":35.648244},{"c":35.66,"h":35.67,"l":35.66,"n":132,"o":35.66,"t":"2026-10-19T17:55:00Z","v":5683,"vw":35.663034},{"c":35.66,"h":35.67,"l":35.66,"n":175,"o":35.665,"t":"2026-10-19T18:00:00Z","v":9618,"vw":35.666952},{"c":35.6606,"h":35.695,"l":35.66,"n":133,"o":35.66,"t":"2026-10-19T18:05:00Z","v":5474,"vw":35.679679},{"c":35.62,"h":35.67,"l":35.62,"n":165,"o":35.67,"t":"2026-10-19T18:10:00Z","v":6822,"vw":35.634749},{"c":35.68,"h":35.68,"l":35.625,"n":126,"o":35.625,"t":"2026-10-19T18:15:00Z","v":6794,"vw":35.643478},{"c":35.67,"h":35.685,"l":35.67,"n":75,"o":35.685,"t":"2026-10-19T18:20:00Z","v":3393,"vw":35.67384},{"c":35.67,"h":35.675,"l":35.65,"n":132,"o":35.67,"t":"2026-10-19T18:25:00Z","v":10753,"vw":35.663483},{"c":35.68,"h":35.68,"l":35.655,"n":136,"o":35.665,"t":"2026-10-19T18:30:00Z","v":6053,"vw":35.668948},{"c":35.685,"h":35.705,"l":35.675,"n":175,"o":35.68,"t":"2026-10-19T18:35:00Z","v":7464,"vw":35.689553},{"c":35.68,"h":35.695,"l":35.675,"n":175,"o":35.685,"t":"2026-10-19T18:40:00Z","v":12493,"vw":35.687532},{"c":35.685,"h":35.685,"l":35.67,"n":212,"o":35.68,"t":"2026-10-19T18:45:00Z","v":12959,"vw":35.679843},{"c":35.685,"h":35.695,"l":35.67,"n":244,"o":35.685,"t":"2026-10-19T18:50:00Z","v":15849,"vw":35.680099},{"c":35.685,"h":35.69,"l":35.68,"n":161,"o":35.685,"t":"2026-10-19T18:55:00Z","v":5885,"vw":35.681768},{"c":35.68,"h":35.69,"l":35.655,"n":261,"o":35.685,"t":"2026-10-19T19:00:00Z","v":16035,"vw":35.673019},{"c":35.69,"h":35.69,"l":35.68,"n":129,"o":35.69,"t":"2026-10-19T19:05:00Z","v":5783,"vw":35.684948},{"c":35.695,"h":35.7,"l":35.685,"n":190,"o":35.685,"t":"2026-10-19T19:10:00Z","v":9204,"vw":35.692541},{"c":35.765,"h":35.775,"l":35.695,"n":378,"o":35.695,"t":"2026-10-19T19:15:00Z","v":23152,"vw":35.730963},{"c":35.735,"h":35.78,"l":35.73,"n":420,"o":35.765,"t":"2026-10-19T19:20:00Z","v":23775,"vw":35.764636},{"c":35.775,"h":35.785,"l":35.735,"n":366,"o":35.735,"t":"2026-10-19T19:25:00Z","v":25112,"vw":35.758931},{"c":35.75,"h":35.785,"l":35.745,"n":442,"o":35.77,"t":"2026-10-19T19:30:00Z","v":29386,"vw":35.76341},{"c":35.83,"h":35.83,"l":35.745,"n":382,"o":35.75,"t":"2026-10-19T19:35:00Z","v":18865,"vw":35.798734},{"c":35.81,"h":35.85,"l":35.795,"n":465,"o":35.84,"t":"2026-10-19T19:40:00Z","v":24361,"vw":35.822354},{"c":35.85,"h":35.85,"l":35.805,"n":409,"o":35.82,"t":"2026-10-19T19:45:00Z","v":20787,"vw":35.824149},{"c":35.79,"h":35.845,"l":35.79,"n":533,"o":35.84,"t":"2026-10-19T19:50:00Z","v":35107,"vw":35.822725},{"c":35.83,"h":35.86,"l":35.78,"n":1974,"o":35.78,"t":"2026-10-19T19:55:00Z","v":129979,"vw":35.821174},{"c":35.83,"h":35.83,"l":35.82,"n":47,"o":35.82,"t":"2026-10-19T20:00:00Z","v":334060,"vw":35.829966},{"c":35.84,"h":35.84,"l":35.84,"n":2,"o":35.84,"t":"2026-10-20T08:00:00Z","v":125,"vw":35.84},{"c":36.01,"h":36.115,"l":35.875,"n":252,"o":36.03,"t":"2026-10-20T13:30:00Z","v":47629,"vw":36.055169},{"c":36.105,"h":36.12,"l":36.02,"n":105,"o":36.02,"t":"2026-10-20T13:35:00Z","v":3913,"vw":36.075816},{"c":36.21,"h":36.235,"l":36.11,"n":99,"o":36.14,"t":"2026-10-20T13:40:00Z","v":5586,"vw":36.189727},{"c":36.255,"h":36.29,"l":36.24,"n":105,"o":36.24,"t":"2026-10-20T13:45:00Z","v":4286,"vw":36.260796},{"c":36.23,"h":36.285,"l":36.22,"n":105,"o":36.27,"t":"2026-10-20T13:50:00Z","v":4113,"vw":36.25202},{"c":36.16,"h":36.225,"l":36.12,"n":149,"o":36.225,"t":"2026-10-20T13:55:00Z","v":4704,"vw":36.148309},{"c":36.15,"h":36.18,"l":36.1086,"n":111,"o":36.15,"t":"2026-10-20T14:00:00Z","v":5417,"vw":36.146046},{"c":36.1,"h":36.1604,"l":36.03,"n":161,"o":36.15,"t":"2026-10-20T14:05:00Z","v":10606,"vw":36.085294},{"c":36.09,"h":36.1,"l":36.07,"n":70,"o":36.09,"t":"2026-10-20T14:10:00Z","v":3640,"vw":36.079135},{"c":36.1201,"h":36.145,"l":36.09,"n":129,"o":36.11,"t":"2026-10-20T14:15:00Z","v":6633,"vw":36.119953},{"c":36.22,"h":36.235,"l":36.1,"n":130,"o":36.12,"t":"2026-10-20T14:20:00Z","v":6436,"vw":36.169442},{"c":36.2,"h":36.22,"l":36.195,"n":103,"o":36.21,"t":"2026-10-20T14:25:00Z","v":3661,"vw":36.206875},{"c":36.225,"h":36.265,"l":36.18,"n":208,"o":36.2,"t":"2026-10-20T14:30:00Z","v":8731,"vw":36.214324},{"c":36.23,"h":36.265,"l":36.22,"n":164,"o":36.22,"t":"2026-10-20T14:35:00Z","v":7233,"vw":36.247162},{"c":36.26,"h":36.26,"l":36.22,"n":145,"o":36.22,"t":"2026-10-20T14:40:00Z","v":6022,"vw":36.229518},{"c":36.26,"h":36.29,"l":36.24,"n":293,"o":36.27,"t":"2026-10-20T14:45:00Z","v":14139,"vw":36.261012},{"c":36.26,"h":36.28,"l":36.255,"n":220,"o":36.255,"t":"2026-10-20T14:50:00Z","v":10054,"vw":36.268735},{"c":36.25,"h":36.27,"l":36.245,"n":283,"o":36.25,"t":"2026-10-20T14:55:00Z","v":18323,"vw":36.255517},{"c":36.2,"h":36.24,"l":36.2,"n":229,"o":36.24,"t":"2026-10-20T15:00:00Z","v":13679,"vw":36.217336},{"c":36.245,"h":36.245,"l":36.18,"n":215,"o":36.2,"t":"2026-10-20T15:05:00Z","v":16408,"vw":36.2113},{"c":36.26,"h":36.27,"l":36.23,"n":345,"o":36.245,"t":"2026-10-20T15:10:00Z","v":20494,"vw":36.245645},{"c":36.27,"h":36.27,"l":36.24,"n":187,"o":36.25,"t":"2026-10-20T15:15:00Z","v":10377,"vw":36.256217},{"c":36.26,"h":36.3,"l":36.225,"n":212,"o":36.29,"t":"2026-10-20T15:20:00Z","v":11815,"vw":36.264723},{"c":36.315,"h":36.315,"l":36.242,"n":203,"o":36.26,"t":"2026-10-20T15:25:00Z","v":14041,"vw":36.259061},{"c":36.29,"h":36.3,"l":36.29,"n":105,"o":36.3,"t":"2026-10-20T15:30:00Z","v":5269,"vw":36.292831},{"c":36.345,"h":36.35,"l":36.29,"n":153,"o":36.29,"t":"2026-10-20T15:35:00Z","v":5821,"vw":36.316234},{"c":36.36,"h":36.38,"l":36.335,"n":194,"o":36.36,"t":"2026-10-20T15:40:00Z","v":6388,"vw":36.353252},{"c":36.345,"h":36.365,"l":36.345,"n":64,"o":36.365,"t":"2026-10-20T15:45:00Z","v":1492,"vw":36.352481},{"c":36.355,"h":36.3599,"l":36.325,"n":177,"o":36.34,"t":"2026-10-20T15:50:00Z","v":9921,"vw":36.337325},{"c":36.315,"h":36.37,"l":36.315,"n":189,"o":36.355,"t":"2026-10-20T15:55:00Z","v":8862,"vw":36.3471},{"c":36.31,"h":36.315,"l":36.29,"n":248,"o":36.315,"t":"2026-10-20T16:00:00Z","v":17863,"vw":36.300532},{"c":36.33,"h":36.34,"l":36.32,"n":109,"o":36.32,"t":"2026-10-20T16:05:00Z","v":4326,"vw":36.330352},{"c":36.31,"h":36.34,"l":36.3,"n":174,"o":36.34,"t":"2026-10-20T16:10:00Z","v":9312,"vw":36.312513},{"c":36.33,"h":36.33,"l":36.3,"n":249,"o":36.32,"t":"2026-10-20T16:15:00Z","v":15144,"vw":36.313413},{"c":36.33,"h":36.34,"l":36.305,"n":263,"o":36.34,"t":"2026-10-20T16:20:00Z","v":11004,"vw":36.317947},{"c":36.41,"h":36.42,"l":36.34,"n":257,"o":36.34,"t":"2026-10-20T16:25:00Z","v":15726,"vw":36.3772},{"c":36.41,"h":36.425,"l":36.395,"n":200,"o":36.41,"t":"2026-10-20T16:30:00Z","v":13709,"vw":36.413112},{"c":36.4,"h":36.45,"l":36.4,"n":189,"o":36.415,"t":"2026-10-20T16:35:00Z","v":14124,"vw":36.426366},{"c":36.35,"h":36.38,"l":36.3416,"n":121,"o":36.38,"t":"2026-10-20T16:40:00Z","v":6911,"vw":36.360096},{"c":36.31,"h":36.36,"l":36.29,"n":325,"o":36.35,"t":"2026-10-20T16:45:00Z","v":38444,"vw":36.325113},{"c":36.305,"h":36.34,"l":36.305,"n":169,"o":36.34,"t":"2026-10-20T16:50:00Z","v":8311,"vw":36.318331},{"c":36.31,"h":36.32,"l":36.29,"n":144,"o":36.3,"t":"2026-10-20T16:55:00Z","v":5486,"vw":36.303439},{"c":36.32,"h":36.33,"l":36.285,"n":136,"o":36.3,"t":"2026-10-20T17:00:00Z","v":7136,"vw":36.294885},{"c":36.305,"h":36.32,"l":36.305,"n":183,"o":36.32,"t":"2026-10-20T17:05:00Z","v":7614,"vw":36.311676},{"c":36.38,"h":36.38,"l":36.31,"n":176,"o":36.31,"t":"2026-10-20T17:10:00Z","v":9983,"vw":36.344798},{"c":36.365,"h":36.365,"l":36.35,"n":61,"o":36.365,"t":"2026-10-20T17:15:00Z","v":1565,"vw":36.357324},{"c":36.36,"h":36.38,"l":36.36,"n":126,"o":36.365,"t":"2026-10-20T17:20:00Z","v":4945,"vw":36.366597},{"c":36.375,"h":36.4,"l":36.365,"n":363,"o":36.365,"t":"2026-10-20T17:25:00Z","v":26448,"vw":36.385782},{"c":36.365,"h":36.38,"l":36.35,"n":240,"o":36.38,"t":"2026-10-20T17:30:00Z","v":9257,"vw":36.367426},{"c":36.44,"h":36.45,"l":36.365,"n":197,"o":36.365,"t":"2026-10-20T17:35:00Z","v":14625,"vw":36.416855},{"c":36.46,"h":36.46,"l":36.44,"n":173,"o":36.44,"t":"2026-10-20T17:40:00Z","v":9829,"vw":36.450493},{"c":36.505,"h":36.505,"l":36.45,"n":252,"o":36.45,"t":"2026-10-20T17:45:00Z","v":6352,"vw":36.472803},{"c":36.515,"h":36.53,"l":36.5,"n":250,"o":36.505,"t":"2026-10-20T17:50:00Z","v":13537,"vw":36.511914},{"c":36.52,"h":36.535,"l":36.505,"n":154,"o":36.515,"t":"2026-10-20T17:55:00Z","v":7984,"vw":36.517241},{"c":36.55,"h":36.55,"l":36.525,"n":180,"o":36.53,"t":"2026-10-20T18:00:00Z","v":13409,"vw":36.543561},{"c":36.58,"h":36.59,"l":36.54,"n":148,"o":36.555,"t":"2026-10-20T18:05:00Z","v":4693,"vw":36.565225},{"c":36.525,"h":36.585,"l":36.51,"n":219,"o":36.585,"t":"2026-10-20T18:10:00Z","v":13305,"vw":36.541191},{"c":36.565,"h":36.5651,"l":36.54,"n":121,"o":36.54,"t":"2026-10-20T18:15:00Z","v":4451,"vw":36.556054},{"c":36.56,"h":36.57,"l":36.56,"n":119,"o":36.57,"t":"2026-10-20T18:20:00Z","v":3468,"vw":36.564775},{"c":36.5651,"h":36.57,"l":36.5548,"n":117,"o":36.56,"t":"2026-10-20T18:25:00Z","v":4946,"vw":36.559123},{"c":36.555,"h":36.57,"l":36.555,"n":151,"o":36.565,"t":"2026-10-20T18:30:00Z","v":6849,"vw":36.562802},{"c":36.585,"h":36.59,"l":36.555,"n":152,"o":36.555,"t":"2026-10-20T18:35:00Z","v":5052,"vw":36.577235},{"c":36.5761,"h":36.61,"l":36.57,"n":324,"o":36.585,"t":"2026-10-20T18:40:00Z","v":22239,"vw":36.586989},{"c":36.55,"h":36.565,"l":36.54,"n":169,"o":36.56,"t":"2026-10-20T18:45:00Z","v":6535,"vw":36.553174},{"c":36.575,"h":36.575,"l":36.56,"n":173,"o":36.56,"t":"2026-10-20T18:50:00Z","v":6236,"vw":36.565576},{"c":36.55,"h":36.58,"l":36.545,"n":162,"o":36.575,"t":"2026-10-20T18:55:00Z","v":7381,"vw":36.555669},{"c":36.56,"h":36.585,"l":36.55,"n":190,"o":36.56,"t":"2026-10-20T19:00:00Z","v":20687,"vw":36.573565},{"c":36.56,"h":36.57,"l":36.55,"n":126,"o":36.56,"t":"2026-10-20T19:05:00Z","v":4548,"vw":36.561716},{"c":36.575,"h":36.575,"l":36.545,"n":287,"o":36.56,"t":"2026-10-20T19:10:00Z","v":18498,"vw":36.55785},{"c":36.58,"h":36.61,"l":36.575,"n":263,"o":36.575,"t":"2026-10-20T19:15:00Z","v":13329,"vw":36.588213},{"c":36.56,"h":36.6,"l":36.56,"n":203,"o":36.5882,"t":"2026-10-20T19:20:00Z","v":8810,"vw":36.579459},{"c":36.58,"h":36.59,"l":36.565,"n":174,"o":36.565,"t":"2026-10-20T19:25:00Z","v":8713,"vw":36.579625},{"c":36.585,"h":36.585,"l":36.56,"n":231,"o":36.58,"t":"2026-10-20T19:30:00Z","v":11395,"vw":36.565839},{"c":36.605,"h":36.62,"l":36.585,"n":230,"o":36.585,"t":"2026-10-20T19:35:00Z","v":10364,"vw":36.600092},{"c":36.61,"h":36.62,"l":36.6,"n":357,"o":36.605,"t":"2026-10-20T19:40:00Z","v":23159,"vw":36.6059},{"c":36.58,"h":36.605,"l":36.575,"n":324,"o":36.6,"t":"2026-10-20T19:45:00Z","v":14054,"vw":36.589264},{"c":36.52,"h":36.58,"l":36.52,"n":442,"o":36.58,"t":"2026-10-20T19:50:00Z","v":22069,"vw":36.547217},{"c":36.59,"h":36.605,"l":36.51,"n":1702,"o":36.52,"t":"2026-10-20T19:55:00Z","v":105533,"vw":36.55368},{"c":36.59,"h":36.59,"l":36.59,"n":38,"o":36.59,"t":"2026-10-20T20:00:00Z","v":252520,"vw":36.59},{"c":36.59,"h":36.59,"l":36.59,"n":1,"o":36.59,"t":"2026-10-20T20:20:00Z","v":1592,"vw":36.59},{"c":36.59,"h":36.59,"l":36.59,"n":1,"o":36.59,"t":"2026-10-20T20:25:00Z","v":200,"vw":36.59},{"c":36.67,"h":36.67,"l":36.67,"n":7,"o":36.67,"t":"2026-10-20T21:00:00Z","v":230,"vw":36.67},{"c":36.76,"h":36.76,"l":36.76,"n":1,"o":36.76,"t":"2026-10-21T12:55:00Z","v":135,"vw":36.76},{"c":36.765,"h":36.79,"l":36.64,"n":175,"o":36.79,"t":"2026-10-21T13:30:00Z","v":12509,"vw":36.755998},{"c":36.72,"h":36.755,"l":36.7,"n":105,"o":36.755,"t":"2026-10-21T13:35:00Z","v":19330,"vw":36.720565},{"c":36.69,"h":36.69,"l":36.62,"n":117,"o":36.68,"t":"2026-10-21T13:40:00Z","v":7056,"vw":36.658897},{"c":36.61,"h":36.73,"l":36.58,"n":155,"o":36.69,"t":"2026-10-21T13:45:00Z","v":8948,"vw":36.648457},{"c":36.68,"h":36.68,"l":36.6,"n":123,"o":36.6,"t":"2026-10-21T13:50:00Z","v":6731,"vw":36.617841},{"c":36.55,"h":36.65,"l":36.55,"n":93,"o":36.65,"t":"2026-10-21T13:55:00Z","v":4112,"vw":36.60289},{"c":36.5,"h":36.53,"l":36.48,"n":161,"o":36.53,"t":"2026-10-21T14:00:00Z","v":6462,"vw":36.507607},{"c":36.45,"h":36.48,"l":36.42,"n":136,"o":36.46,"t":"2026-10-21T14:05:00Z","v":6908,"vw":36.452247},{"c":36.49,"h":36.54,"l":36.46,"n":136,"o":36.46,"t":"2026-10-21T14:10:00Z","v":6452,"vw":36.508431},{"c":36.51,"h":36.52,"l":36.48,"n":188,"o":36.51,"t":"2026-10-21T14:15:00Z","v":8164,"vw":36.502673},{"c":36.47,"h":36.51,"l":36.47,"n":116,"o":36.5,"t":"2026-10-21T14:20:00Z","v":4410,"vw":36.489946},{"c":36.53,"h":36.53,"l":36.4324,"n":103,"o":36.47,"t":"2026-10-21T14:25:00Z","v":4418,"vw":36.463071},{"c":36.5,"h":36.535,"l":36.49,"n":152,"o":36.505,"t":"2026-10-21T14:30:00Z","v":8270,"vw":36.506532},{"c":36.565,"h":36.565,"l":36.52,"n":146,"o":36.52,"t":"2026-10-21T14:35:00Z","v":7702,"vw":36.546961},{"c":36.52,"h":36.59,"l":36.52,"n":135,"o":36.59,"t":"2026-10-21T14:40:00Z","v":5460,"vw":36.555318},{"c":36.51,"h":36.55,"l":36.495,"n":92,"o":36.54,"t":"2026-10-21T14:45:00Z","v":3333,"vw":36.524938},{"c":36.44,"h":36.5,"l":36.44,"n":68,"o":36.5,"t":"2026-10-21T14:50:00Z","v":2335,"vw":36.473684},{"c":36.45,"h":36.46,"l":36.44,"n":82,"o":36.44,"t":"2026-10-21T14:55:00Z","v":2147,"vw":36.454398},{"c":36.37,"h":36.42,"l":36.37,"n":63,"o":36.42,"t":"2026-10-21T15:00:00Z","v":2043,"vw":36.39323},{"c":36.38,"h":36.39,"l":36.365,"n":89,"o":36.365,"t":"2026-10-21T15:05:00Z","v":3608,"vw":36.377174},{"c":36.39,"h":36.42,"l":36.39,"n":165,"o":36.4,"t":"2026-10-21T15:10:00Z","v":7298,"vw":36.406433},{"c":36.33,"h":36.375,"l":36.325,"n":183,"o":36.375,"t":"2026-10-21T15:15:00Z","v":6550,"vw":36.352238},{"c":36.38,"h":36.38,"l":36.34,"n":121,"o":36.34,"t":"2026-10-21T15:20:00Z","v":3892,"vw":36.35735},{"c":36.41,"h":36.41,"l":36.36,"n":163,"o":36.36,"t":"2026-10-21T15:25:00Z","v":5307,"vw":36.385377},{"c":36.37,"h":36.405,"l":36.37,"n":170,"o":36.405,"t":"2026-10-21T15:30:00Z","v":6947,"vw":36.379132},{"c":36.35,"h":36.37,"l":36.33,"n":216,"o":36.36,"t":"2026-10-21T15:35:00Z","v":9528,"vw":36.35257},{"c":36.35,"h":36.35,"l":36.34,"n":103,"o":36.35,"t":"2026-10-21T15:40:00Z","v":3761,"vw":36.346537},{"c":36.36,"h":36.36,"l":36.36,"n":67,"o":36.36,"t":"2026-10-21T15:45:00Z","v":1738,"vw":36.36},{"c":36.4,"h":36.405,"l":36.37,"n":202,"o":36.37,"t":"2026-10-21T15:50:00Z","v":13978,"vw":36.397272},{"c":36.39,"h":36.41,"l":36.38,"n":153,"o":36.39,"t":"2026-10-21T15:55:00Z","v":7851,"vw":36.391933},{"c":36.425,"h":36.425,"l":36.39,"n":98,"o":36.39,"t":"2026-10-21T16:00:00Z","v":3357,"vw":36.408261},{"c":36.4,"h":36.43,"l":36.4,"n":104,"o":36.42,"t":"2026-10-21T16:05:00Z","v":5024,"vw":36.419168},{"c":36.42,"h":36.425,"l":36.38,"n":131,"o":36.39,"t":"2026-10-21T16:10:00Z","v":5406,"vw":36.399841},{"c":36.43,"h":36.43,"l":36.425,"n":75,"o":36.425,"t":"2026-10-21T16:15:00Z","v":2805,"vw":36.428636},{"c":36.47,"h":36.47,"l":36.43,"n":81,"o":36.43,"t":"2026-10-21T16:20:00Z","v":2649,"vw":36.448577},{"c":36.475,"h":36.475,"l":36.445,"n":102,"o":36.45,"t":"2026-10-21T16:25:00Z","v":4060,"vw":36.455924},{"c":36.46,"h":36.47,"l":36.46,"n":64,"o":36.47,"t":"2026-10-21T16:30:00Z","v":2783,"vw":36.463603},{"c":36.47,"h":36.495,"l":36.425,"n":187,"o":36.46,"t":"2026-10-21T16:35:00Z","v":14632,"vw":36.458316},{"c":36.46,"h":36.475,"l":36.4374,"n":168,"o":36.465,"t":"2026-10-21T16:40:00Z","v":6468,"vw":36.452145},{"c":36.48,"h":36.48,"l":36.46,"n":110,"o":36.46,"t":"2026-10-21T16:45:00Z","v":5379,"vw":36.464662},{"c":36.48,"h":36.4899,"l":36.47,"n":152,"o":36.4899,"t":"2026-10-21T16:50:00Z","v":7742,"vw":36.474079},{"c":36.48,"h":36.49,"l":36.48,"n":73,"o":36.48,"t":"2026-10-21T16:55:00Z","v":2200,"vw":36.485115},{"c":36.47,"h":36.48,"l":36.46,"n":118,"o":36.48,"t":"2026-10-21T17:00:00Z","v":3780,"vw":36.4698},{"c":36.45,"h":36.4601,"l":36.44,"n":114,"o":36.4601,"t":"2026-10-21T17:05:00Z","v":4254,"vw":36.447882},{"c":36.395,"h":36.44,"l":36.39,"n":118,"o":36.44,"t":"2026-10-21T17:10:00Z","v":3545,"vw":36.408125},{"c":36.39,"h":36.395,"l":36.385,"n":105,"o":36.39,"t":"2026-10-21T17:15:00Z","v":5435,"vw":36.3898},{"c":36.42,"h":36.43,"l":36.39,"n":115,"o":36.39,"t":"2026-10-21T17:20:00Z","v":3736,"vw":36.407689},{"c":36.42,"h":36.43,"l":36.42,"n":103,"o":36.43,"t":"2026-10-21T17:25:00Z","v":4428,"vw":36.423243},{"c":36.365,"h":36.42,"l":36.365,"n":148,"o":36.42,"t":"2026-10-21T17:30:00Z","v":4733,"vw":36.389082},{"c":36.34,"h":36.37,"l":36.33,"n":165,"o":36.37,"t":"2026-10-21T17:35:00Z","v":7191,"vw":36.354995},{"c":36.36,"h":36.37,"l":36.3201,"n":113,"o":36.34,"t":"2026-10-21T17:40:00Z","v":4957,"vw":36.353276},{"c":36.37,"h":36.38,"l":36.35,"n":166,"o":36.36,"t":"2026-10-21T17:45:00Z","v":20668,"vw":36.369134},{"c":36.35,"h":36.36,"l":36.34,"n":142,"o":36.36,"t":"2026-10-21T17:50:00Z","v":5506,"vw":36.350309},{"c":36.33,"h":36.35,"l":36.33,"n":165,"o":36.345,"t":"2026-10-21T17:55:00Z","v":9089,"vw":36.337335},{"c":36.36,"h":36.36,"l":36.325,"n":187,"o":36.325,"t":"2026-10-21T18:00:00Z","v":7695,"vw":36.345541},{"c":36.355,"h":36.36,"l":36.32,"n":184,"o":36.36,"t":"2026-10-21T18:05:00Z","v":7257,"vw":36.346184},{"c":36.33,"h":36.355,"l":36.33,"n":122,"o":36.355,"t":"2026-10-21T18:10:00Z","v":4212,"vw":36.337594},{"c":36.34,"h":36.35,"l":36.32,"n":303,"o":36.33,"t":"2026-10-21T18:15:00Z","v":15040,"vw":36.330502},{"c":36.36,"h":36.36,"l":36.33,"n":92,"o":36.34,"t":"2026-10-21T18:20:00Z","v":4532,"vw":36.34864},{"c":36.39,"h":36.395,"l":36.365,"n":113,"o":36.365,"t":"2026-10-21T18:25:00Z","v":6749,"vw":36.38265},{"c":36.38,"h":36.4,"l":36.37,"n":158,"o":36.39,"t":"2026-10-21T18:30:00Z","v":11775,"vw":36.380164},{"c":36.43,"h":36.43,"l":36.385,"n":159,"o":36.385,"t":"2026-10-21T18:35:00Z","v":7739,"vw":36.404561},{"c":36.43,"h":36.46,"l":36.43,"n":142,"o":36.45,"t":"2026-10-21T18:40:00Z","v":9265,"vw":36.451761},{"c":36.42,"h":36.45,"l":36.395,"n":360,"o":36.43,"t":"2026-10-21T18:45:00Z","v":32783,"vw":36.428648},{"c":36.39,"h":36.415,"l":36.385,"n":131,"o":36.41,"t":"2026-10-21T18:50:00Z","v":4831,"vw":36.397925},{"c":36.33,"h":36.38,"l":36.325,"n":283,"o":36.38,"t":"2026-10-21T18:55:00Z","v":13741,"vw":36.341748},{"c":36.32,"h":36.34,"l":36.28,"n":326,"o":36.33,"t":"2026-10-21T19:00:00Z","v":29434,"vw":36.325711},{"c":36.27,"h":36.33,"l":36.27,"n":272,"o":36.31,"t":"2026-10-21T19:05:00Z","v":11258,"vw":36.303346},{"c":36.255,"h":36.28,"l":36.235,"n":257,"o":36.255,"t":"2026-10-21T19:10:00Z","v":10288,"vw":36.25601},{"c":36.31,"h":36.31,"l":36.245,"n":232,"o":36.255,"t":"2026-10-21T19:15:00Z","v":10567,"vw":36.26684},{"c":36.38,"h":36.39,"l":36.3,"n":343,"o":36.305,"t":"2026-10-21T19:20:00Z","v":20285,"vw":36.344256},{"c":36.39,"h":36.395,"l":36.37,"n":269,"o":36.39,"t":"2026-10-21T19:25:00Z","v":9757,"vw":36.385005},{"c":36.34,"h":36.4,"l":36.34,"n":275,"o":36.4,"t":"2026-10-21T19:30:00Z","v":11311,"vw":36.378829},{"c":36.38,"h":36.39,"l":36.33,"n":295,"o":36.34,"t":"2026-10-21T19:35:00Z","v":13571,"vw":36.355596},{"c":36.38,"h":36.385,"l":36.37,"n":211,"o":36.38,"t":"2026-10-21T19:40:00Z","v":10998,"vw":36.380951},{"c":36.36,"h":36.39,"l":36.315,"n":424,"o":36.39,"t":"2026-10-21T19:45:00Z","v":25823,"vw":36.340732},{"c":36.355,"h":36.37,"l":36.345,"n":477,"o":36.36,"t":"2026-10-21T19:50:00Z","v":33091,"vw":36.355867},{"c":36.47,"h":36.47,"l":36.355,"n":1690,"o":36.355,"t":"2026-10-21T19:55:00Z","v":134059,"vw":36.419787},{"c":36.46,"h":36.46,"l":36.46,"n":34,"o":36.46,"t":"2026-10-21T20:00:00Z","v":239342,"vw":36.46},{"c":36.8472,"h":36.8472,"l":36.8472,"n":1,"o":36.8472,"t":"2026-10-21T20:20:00Z","v":500,"vw":36.8472},{"c":36.7068,"h":36.7068,"l":36.7068,"n":1,"o":36.7068,"t":"2026-10-21T22:35:00Z","v":1500,"vw":36.7068},{"c":36.3938,"h":36.455,"l":36.36,"n":77,"o":36.44,"t":"2026-10-22T13:30:00Z","v":5868,"vw":36.432614},{"c":36.37,"h":36.39,"l":36.28,"n":151,"o":36.36,"t":"2026-10-22T13:35:00Z","v":5766,"vw":36.352382},{"c":36.4,"h":36.44,"l":36.38,"n":158,"o":36.4,"t":"2026-10-22T13:40:00Z","v":10108,"vw":36.419039},{"c":36.48,"h":36.5099,"l":36.4,"n":197,"o":36.42,"t":"2026-10-22T13:45:00Z","v":13312,"vw":36.449707},{"c":36.54,"h":36.57,"l":36.475,"n":189,"o":36.48,"t":"2026-10-22T13:50:00Z","v":9009,"vw":36.534577},{"c":36.58,"h":36.595,"l":36.52,"n":78,"o":36.56,"t":"2026-10-22T13:55:00Z","v":2177,"vw":36.562623},{"c":36.475,"h":36.6,"l":36.45,"n":125,"o":36.6,"t":"2026-10-22T14:00:00Z","v":4119,"vw":36.519428},{"c":36.51,"h":36.51,"l":36.45,"n":130,"o":36.45,"t":"2026-10-22T14:05:00Z","v":4379,"vw":36.479481},{"c":36.55,"h":36.57,"l":36.51,"n":127,"o":36.545,"t":"2026-10-22T14:10:00Z","v":6021,"vw":36.54194},{"c":36.63,"h":36.63,"l":36.59,"n":80,"o":36.59,"t":"2026-10-22T14:15:00Z","v":3367,"vw":36.609007},{"c":36.59,"h":36.65,"l":36.59,"n":212,"o":36.64,"t":"2026-10-22T14:20:00Z","v":14392,"vw":36.622225},{"c":36.61,"h":36.64,"l":36.595,"n":145,"o":36.595,"t":"2026-10-22T14:25:00Z","v":2939,"vw":36.618034},{"c":36.625,"h":36.64,"l":36.575,"n":316,"o":36.61,"t":"2026-10-22T14:30:00Z","v":31025,"vw":36.597241},{"c":36.685,"h":36.685,"l":36.61,"n":159,"o":36.64,"t":"2026-10-22T14:35:00Z","v":7611,"vw":36.645565},{"c":36.645,"h":36.69,"l":36.605,"n":206,"o":36.67,"t":"2026-10-22T14:40:00Z","v":9810,"vw":36.636751},{"c":36.6,"h":36.68,"l":36.6,"n":133,"o":36.66,"t":"2026-10-22T14:45:00Z","v":6349,"vw":36.642077},{"c":36.54,"h":36.61,"l":36.54,"n":141,"o":36.6,"t":"2026-10-22T14:50:00Z","v":5913,"vw":36.575878},{"c":36.58,"h":36.59,"l":36.555,"n":156,"o":36.58,"t":"2026-10-22T14:55:00Z","v":5953,"vw":36.573685},{"c":36.555,"h":36.59,"l":36.555,"n":120,"o":36.58,"t":"2026-10-22T15:00:00Z","v":5083,"vw":36.566435},{"c":36.61,"h":36.61,"l":36.54,"n":189,"o":36.57,"t":"2026-10-22T15:05:00Z","v":10092,"vw":36.568055},{"c":36.61,"h":36.62,"l":36.58,"n":124,"o":36.605,"t":"2026-10-22T15:10:00Z","v":5270,"vw":36.601051},{"c":36.56,"h":36.61,"l":36.55,"n":113,"o":36.61,"t":"2026-10-22T15:15:00Z","v":5128,"vw":36.572159},{"c":36.17,"h":36.55,"l":36.13,"n":520,"o":36.55,"t":"2026-10-22T15:20:00Z","v":30806,"vw":36.283582},{"c":36.02,"h":36.155,"l":35.945,"n":369,"o":36.15,"t":"2026-10-22T15:25:00Z","v":18300,"vw":36.045504},{"c":36.09,"h":36.09,"l":35.97,"n":191,"o":35.98,"t":"2026-10-22T15:30:00Z","v":7024,"vw":36.01069},{"c":36.17,"h":36.17,"l":36.09,"n":228,"o":36.09,"t":"2026-10-22T15:35:00Z","v":8703,"vw":36.116262},{"c":36.18,"h":36.23,"l":36.15,"n":229,"o":36.17,"t":"2026-10-22T15:40:00Z","v":9305,"vw":36.19652},{"c":36.1101,"h":36.18,"l":36.1101,"n":157,"o":36.18,"t":"2026-10-22T15:45:00Z","v":7346,"vw":36.158828},{"c":36.145,"h":36.19,"l":36.09,"n":222,"o":36.11,"t":"2026-10-22T15:50:00Z","v":11446,"vw":36.132139},{"c":36.19,"h":36.2,"l":36.13,"n":200,"o":36.16,"t":"2026-10-22T15:55:00Z","v":9677,"vw":36.154923},{"c":36.15,"h":36.21,"l":36.145,"n":247,"o":36.18,"t":"2026-10-22T16:00:00Z","v":10496,"vw":36.189651},{"c":36.18,"h":36.18,"l":36.15,"n":160,"o":36.15,"t":"2026-10-22T16:05:00Z","v":8133,"vw":36.157685},{"c":36.1101,"h":36.18,"l":36.11,"n":155,"o":36.18,"t":"2026-10-22T16:10:00Z","v":6595,"vw":36.149506},{"c":36.09,"h":36.12,"l":36.055,"n":227,"o":36.115,"t":"2026-10-22T16:15:00Z","v":15040,"vw":36.082841},{"c":36.16,"h":36.16,"l":36.09,"n":250,"o":36.1,"t":"2026-10-22T16:20:00Z","v":12679,"vw":36.129481},{"c":36.2551,"h":36.265,"l":36.155,"n":286,"o":36.155,"t":"2026-10-22T16:25:00Z","v":21117,"vw":36.231485},{"c":36.22,"h":36.25,"l":36.19,"n":283,"o":36.25,"t":"2026-10-22T16:30:00Z","v":12325,"vw":36.211978},{"c":36.2,"h":36.21,"l":36.14,"n":296,"o":36.21,"t":"2026-10-22T16:35:00Z","v":13737,"vw":36.172081},{"c":36.275,"h":36.28,"l":36.1901,"n":239,"o":36.195,"t":"2026-10-22T16:40:00Z","v":11180,"vw":36.216795},{"c":36.315,"h":36.315,"l":36.27,"n":230,"o":36.28,"t":"2026-10-22T16:45:00Z","v":9402,"vw":36.291229},{"c":36.34,"h":36.3941,"l":36.34,"n":232,"o":36.35,"t":"2026-10-22T16:50:00Z","v":8790,"vw":36.370556},{"c":36.41,"h":36.41,"l":36.34,"n":272,"o":36.34,"t":"2026-10-22T16:55:00Z","v":12945,"vw":36.384898},{"c":36.35,"h":36.41,"l":36.33,"n":277,"o":36.41,"t":"2026-10-22T17:00:00Z","v":10854,"vw":36.356702},{"c":36.3764,"h":36.38,"l":36.345,"n":190,"o":36.35,"t":"2026-10-22T17:05:00Z","v":6416,"vw":36.360989},{"c":36.435,"h":36.439,"l":36.38,"n":295,"o":36.39,"t":"2026-10-22T17:10:00Z","v":15630,"vw":36.407104},{"c":36.41,"h":36.4632,"l":36.41,"n":320,"o":36.44,"t":"2026-10-22T17:15:00Z","v":14995,"vw":36.423457},{"c":36.39,"h":36.42,"l":36.39,"n":260,"o":36.41,"t":"2026-10-22T17:20:00Z","v":14485,"vw":36.411639},{"c":36.42,"h":36.42,"l":36.385,"n":230,"o":36.4,"t":"2026-10-22T17:25:00Z","v":7988,"vw":36.398286},{"c":36.36,"h":36.41,"l":36.36,"n":177,"o":36.41,"t":"2026-10-22T17:30:00Z","v":6815,"vw":36.386815},{"c":36.3901,"h":36.3901,"l":36.36,"n":187,"o":36.36,"t":"2026-10-22T17:35:00Z","v":7700,"vw":36.375749},{"c":36.355,"h":36.4,"l":36.34,"n":172,"o":36.4,"t":"2026-10-22T17:40:00Z","v":6723,"vw":36.363414},{"c":36.39,"h":36.405,"l":36.355,"n":223,"o":36.355,"t":"2026-10-22T17:45:00Z","v":8085,"vw":36.368845},{"c":36.39,"h":36.4,"l":36.36,"n":380,"o":36.39,"t":"2026-10-22T17:50:00Z","v":20221,"vw":36.374308},{"c":36.41,"h":36.41,"l":36.4,"n":114,"o":36.4,"t":"2026-10-22T17:55:00Z","v":2712,"vw":36.407513},{"c":36.365,"h":36.41,"l":36.365,"n":200,"o":36.41,"t":"2026-10-22T18:00:00Z","v":7561,"vw":36.389234},{"c":36.38,"h":36.38,"l":36.36,"n":153,"o":36.37,"t":"2026-10-22T18:05:00Z","v":8202,"vw":36.366568},{"c":36.425,"h":36.43,"l":36.39,"n":180,"o":36.39,"t":"2026-10-22T18:10:00Z","v":8950,"vw":36.421295},{"c":36.45,"h":36.45,"l":36.415,"n":203,"o":36.43,"t":"2026-10-22T18:15:00Z","v":8415,"vw":36.427732},{"c":36.51,"h":36.52,"l":36.45,"n":338,"o":36.45,"t":"2026-10-22T18:20:00Z","v":16707,"vw":36.500523},{"c":36.47,"h":36.52,"l":36.47,"n":236,"o":36.5,"t":"2026-10-22T18:25:00Z","v":7958,"vw":36.493278},{"c":36.445,"h":36.47,"l":36.43,"n":247,"o":36.47,"t":"2026-10-22T18:30:00Z","v":10925,"vw":36.449626},{"c":36.49,"h":36.49,"l":36.45,"n":202,"o":36.45,"t":"2026-10-22T18:35:00Z","v":10205,"vw":36.464441},{"c":36.4701,"h":36.48,"l":36.465,"n":293,"o":36.48,"t":"2026-10-22T18:40:00Z","v":13897,"vw":36.470062},{"c":36.47,"h":36.49,"l":36.43,"n":482,"o":36.465,"t":"2026-10-22T18:45:00Z","v":26511,"vw":36.457783},{"c":36.44,"h":36.47,"l":36.435,"n":359,"o":36.46,"t":"2026-10-22T18:50:00Z","v":18036,"vw":36.447748},{"c":36.46,"h":36.47,"l":36.4,"n":365,"o":36.43,"t":"2026-10-22T18:55:00Z","v":21028,"vw":36.432328},{"c":36.5301,"h":36.545,"l":36.45,"n":409,"o":36.45,"t":"2026-10-22T19:00:00Z","v":20873,"vw":36.503356},{"c":36.55,"h":36.575,"l":36.54,"n":446,"o":36.54,"t":"2026-10-22T19:05:00Z","v":26375,"vw":36.55235},{"c":36.51,"h":36.55,"l":36.51,"n":357,"o":36.545,"t":"2026-10-22T19:10:00Z","v":18219,"vw":36.53982},{"c":36.57,"h":36.59,"l":36.52,"n":331,"o":36.52,"t":"2026-10-22T19:15:00Z","v":19569,"vw":36.562172},{"c":36.58,"h":36.62,"l":36.57,"n":301,"o":36.57,"t":"2026-10-22T19:20:00Z","v":17317,"vw":36.600696},{"c":36.61,"h":36.62,"l":36.55,"n":370,"o":36.58,"t":"2026-10-22T19:25:00Z","v":15558,"vw":36.577894},{"c":36.6,"h":36.6,"l":36.555,"n":296,"o":36.6,"t":"2026-10-22T19:30:00Z","v":11259,"vw":36.586067},{"c":36.64,"h":36.65,"l":36.59,"n":256,"o":36.595,"t":"2026-10-22T19:35:00Z","v":10987,"vw":36.612782},{"c":36.57,"h":36.63,"l":36.56,"n":385,"o":36.63,"t":"2026-10-22T19:40:00Z","v":16176,"vw":36.589008},{"c":36.525,"h":36.56,"l":36.51,"n":606,"o":36.56,"t":"2026-10-22T19:45:00Z","v":32521,"vw":36.542239},{"c":36.48,"h":36.55,"l":36.46,"n":648,"o":36.52,"t":"2026-10-22T19:50:00Z","v":47492,"vw":36.494529},{"c":36.51,"h":36.545,"l":36.465,"n":2073,"o":36.48,"t":"2026-10-22T19:55:00Z","v":149019,"vw":36.502933},{"c":36.51,"h":36.51,"l":36.51,"n":47,"o":36.51,"t":"2026-10-22T20:00:00Z","v":289052,"vw":36.51},{"c":36.55,"h":36.55,"l":36.55,"n":1,"o":36.55,"t":"2026-10-22T20:25:00Z","v":137,"vw":36.55},{"c":36.1357,"h":36.1357,"l":36.1357,"n":1,"o":36.1357,"t":"2026-10-22T22:05:00Z","v":417,"vw":36.1357}],"history":[{"c":37.71,"h":38.35,"l":37.655,"n":13319,"o":38.27,"t":"2024-10-21T04:00:00Z","v":994372,"vw":37.794056},{"c":37.82,"h":37.955,"l":37.4601,"n":10099,"o":37.55,"t":"2024-10-22T04:00:00Z","v":739340,"vw":37.820909},{"c":38.04,"h":38.19,"l":37.72,"n":11784,"o":37.75,"t":"2024-10-23T04:00:00Z","v":838764,"vw":38.0209},{"c":37.81,"h":38.23,"l":37.75,"n":15185,"o":38.01,"t":"2024-10-24T04:00:00Z","v":1119682,"vw":37.883303},{"c":37.05,"h":38.0699,"l":37.015,"n":13525,"o":37.98,"t":"2024-10-25T04:00:00Z","v":1118149,"vw":37.414204},{"c":37.48,"h":37.58,"l":37.21,"n":12594,"o":37.28,"t":"2024-10-28T04:00:00Z","v":825430,"vw":37.461038},{"c":37.07,"h":37.55,"l":37.06,"n":14772,"o":37.36,"t":"2024-10-29T04:00:00Z","v":1129596,"vw":37.172167},{"c":37.8,"h":38.29,"l":37.27,"n":16901,"o":37.37,"t":"2024-10-30T04:00:00Z","v":1352789,"vw":37.908905},{"c":37.28,"h":38.07,"l":37.27,"n":14323,"o":37.85,"t":"2024-10-31T04:00:00Z","v":1257068,"vw":37.593672},{"c":36.87,"h":37.63,"l":36.87,"n":13211,"o":37.63,"t":"2024-11-01T04:00:00Z","v":870217,"vw":37.089465},{"c":36.81,"h":37.44,"l":36.52,"n":14315,"o":36.96,"t":"2024-11-04T05:00:00Z","v":804206,"vw":36.8358},{"c":37.16,"h":37.19,"l":36.44,"n":10058,"o":36.55,"t":"2024-11-05T05:00:00Z","v":509005,"vw":36.967862},{"c":37.98,"h":38.2,"l":37.125,"n":26439,"o":37.95,"t":"2024-11-06T05:00:00Z","v":2261760,"vw":37.865483},{"c":37.18,"h":38.099,"l":36.91,"n":18913,"o":38,"t":"2024-11-07T05:00:00Z","v":1435182,"vw":37.28035},{"c":37.38,"h":37.41,"l":36.78,"n":15945,"o":37.11,"t":"2024-11-08T05:00:00Z","v":1156071,"vw":37.243925},{"c":37.32,"h":37.92,"l":37.275,"n":13585,"o":37.31,"t":"2024-11-11T05:00:00Z","v":737473,"vw":37.48476},{"c":36.79,"h":37.325,"l":36.68,"n":11992,"o":37.05,"t":"2024-11-12T05:00:00Z","v":891778,"vw":36.874018},{"c":37.14,"h":37.38,"l":36.9,"n":12057,"o":37.01,"t":"2024-11-13T05:00:00Z","v":1696517,"vw":37.072959},{"c":36.13,"h":37.24,"l":36.01,"n":16479,"o":37.2,"t":"2024-11-14T05:00:00Z","v":1219006,"vw":36.34694},{"c":36.21,"h":36.335,"l":35.76,"n":11589,"o":36.07,"t":"2024-11-15T05:00:00Z","v":1038096,"vw":36.154305},{"c":36.33,"h":36.51,"l":36.01,"n":11732,"o":36.01,"t":"2024-11-18T05:00:00Z","v":1094365,"vw":36.316227},{"c":36.32,"h":36.47,"l":36,"n":10027,"o":36.13,"t":"2024-11-19T05:00:00Z","v":739282,"vw":36.315594},{"c":35.99,"h":36.295,"l":35.72,"n":14282,"o":36.12,"t":"2024-11-20T05:00:00Z","v":1292111,"vw":35.968069},{"c":36.12,"h":36.4603,"l":35.93,"n":14042,"o":36,"t":"2024-11-21T05:00:00Z","v":880984,"vw":36.206963},{"c":36.48,"h":36.58,"l":36.18,"n":16100,"o":36.26,"t":"2024-11-22T05:00:00Z","v":1365669,"vw":36.409256},{"c":37.16,"h":37.37,"l":36.63,"n":14572,"o":36.67,"t":"2024-11-25T05:00:00Z","v":1297216,"vw":37.137944},{"c":37.01,"h":37.145,"l":36.48,"n":15154,"o":36.93,"t":"2024-11-26T05:00:00Z","v":1259048,"vw":36.942},{"c":37.34,"h":37.69,"l":37.215,"n":11486,"o":37.29,"t":"2024-11-27T05:00:00Z","v":742717,"vw":37.422704},{"c":36.79,"h":37.48,"l":36.75,"n":7948,"o":37.38,"t":"2024-11-29T05:00:00Z","v":714335,"vw":36.981549},{"c":36.4,"h":36.74,"l":36.25,"n":13524,"o":36.74,"t":"2024-12-02T05:00:00Z","v":1004067,"vw":36.427385},{"c":36.53,"h":36.6,"l":36.24,"n":13013,"o":36.49,"t":"2024-12-03T05:00:00Z","v":1241738,"vw":36.447921},{"c":36.14,"h":36.59,"l":35.98,"n":11776,"o":36.51,"t":"2024-12-04T05:00:00Z","v":773227,"vw":36.136548},{"c":35.93,"h":35.99,"l":35.65,"n":10614,"o":35.99,"t":"2024-12-05T05:00:00Z","v":1761011,"vw":35.909622},{"c":35.79,"h":36.07,"l":35.42,"n":14971,"o":36.06,"t":"2024-12-06T05:00:00Z","v":882210,"vw":35.658463},{"c":36.63,"h":36.79,"l":35.85,"n":13850,"o":35.85,"t":"2024-12-09T05:00:00Z","v":1117645,"vw":36.575582},{"c":36.07,"h":36.58,"l":36.02,"n":12350,"o":36.565,"t":"2024-12-10T05:00:00Z","v":608779,"vw":36.213732},{"c":36.02,"h":36.37,"l":35.8,"n":14199,"o":36.21,"t":"2024-12-11T05:00:00Z","v":917242,"vw":35.99908},{"c":35.64,"h":36.2,"l":35.63,"n":11674,"o":36.01,"t":"2024-12-12T05:00:00Z","v":876911,"vw":35.8074},{"c":35.93,"h":36.125,"l":35.45,"n":13868,"o":35.53,"t":"2024-12-13T05:00:00Z","v":1335265,"vw":35.934876},{"c":35.81,"h":36.21,"l":35.76,"n":14497,"o":35.8,"t":"2024-12-16T05:00:00Z","v":1165997,"vw":35.942722},{"c":35.38,"h":36.01,"l":35.19,"n":15283,"o":35.62,"t":"2024-12-17T05:00:00Z","v":972501,"vw":35.461155},{"c":33.97,"h":35.46,"l":33.97,"n":19338,"o":35.29,"t":"2024-12-18T05:00:00Z","v":1266543,"vw":34.547521},{"c":33.22,"h":34.36,"l":33.18,"n":20190,"o":34.02,"t":"2024-12-19T05:00:00Z","v":1427445,"vw":33.480213},{"c":33.94,"h":34.265,"l":33.23,"n":19137,"o":33.38,"t":"2024-12-20T05:00:00Z","v":3790924,"vw":33.846331},{"c":33.93,"h":34.05,"l":33.6154,"n":14367,"o":33.76,"t":"2024-12-23T05:00:00Z","v":1101236,"vw":33.888697},{"c":34.18,"h":34.2,"l":33.77,"n":6716,"o":33.82,"t":"2024-12-24T05:00:00Z","v":389966,"vw":34.043218},{"c":34.26,"h":34.49,"l":33.88,"n":9156,"o":33.89,"t":"2024-12-26T05:00:00Z","v":501668,"vw":34.296404},{"c":33.86,"h":34.3011,"l":33.76,"n":10517,"o":34.09,"t":"2024-12-27T05:00:00Z","v":541842,"vw":33.933538},{"c":33.76,"h":33.82,"l":33.32,"n":14722,"o":33.72,"t":"2024-12-30T05:00:00Z","v":1291637,"vw":33.688618},{"c":33.82,"h":33.95,"l":33.48,"n":15899,"o":33.86,"t":"2024-12-31T05:00:00Z","v":1277140,"vw":33.74933},{"c":33,"h":33.84,"l":32.9,"n":22147,"o":33.77,"t":"2025-01-02T05:00:00Z","v":1598734,"vw":33.152763},{"c":33.38,"h":33.49,"l":32.795,"n":14700,"o":32.96,"t":"2025-01-03T05:00:00Z","v":1222628,"vw":33.248736},{"c":33.13,"h":33.82,"l":33.1,"n":14658,"o":33.3,"t":"2025-01-06T05:00:00Z","v":1093995,"vw":33.356971},{"c":33.14,"h":33.57,"l":32.91,"n":14255,"o":33.33,"t":"2025-01-07T05:00:00Z","v":1053286,"vw":33.115213},{"c":33.3,"h":33.39,"l":32.81,"n":12844,"o":33.12,"t":"2025-01-08T05:00:00Z","v":905839,"vw":33.269479},{"c":32.39,"h":32.905,"l":32.27,"n":15550,"o":32.71,"t":"2025-01-10T05:00:00Z","v":1008663,"vw":32.449876},{"c":32.95,"h":32.96,"l":32.3204,"n":13068,"o":32.5,"t":"2025-01-13T05:00:00Z","v":1275922,"vw":32.727434},{"c":33.56,"h":33.67,"l":33.065,"n":14168,"o":33.22,"t":"2025-01-14T05:00:00Z","v":923789,"vw":33.507353},{"c":33.78,"h":34.51,"l":33.65,"n":17838,"o":34.4,"t":"2025-01-15T05:00:00Z","v":1808890,"vw":33.970194},{"c":34.63,"h":34.75,"l":33.83,"n":20226,"o":33.83,"t":"2025-01-16T05:00:00Z","v":1628047,"vw":34.471591},{"c":33.95,"h":34.9,"l":33.9,"n":17235,"o":34.67,"t":"2025-01-17T05:00:00Z","v":1283274,"vw":34.294591},{"c":34.92,"h":34.94,"l":34.09,"n":23234,"o":34.11,"t":"2025-01-21T05:00:00Z","v":2007634,"vw":34.695153},{"c":34.04,"h":34.96,"l":33.11,"n":20277,"o":34.67,"t":"2025-01-22T05:00:00Z","v":2142165,"vw":34.306469},{"c":34.28,"h":34.325,"l":33.44,"n":17529,"o":34.1,"t":"2025-01-23T05:00:00Z","v":1355085,"vw":34.101329},{"c":34.41,"h":34.53,"l":34.04,"n":12870,"o":34.04,"t":"2025-01-24T05:00:00Z","v":1015081,"vw":34.386324},{"c":34.65,"h":34.96,"l":34.2,"n":20422,"o":34.59,"t":"2025-01-27T05:00:00Z","v":1477135,"vw":34.604668},{"c":34.39,"h":34.68,"l":34.34,"n":16461,"o":34.5,"t":"2025-01-28T05:00:00Z","v":1501510,"vw":34.44967},{"c":33.86,"h":34.43,"l":33.66,"n":13749,"o":34.27,"t":"2025-01-29T05:00:00Z","v":720206,"vw":33.989479},{"c":34.47,"h":34.61,"l":34.125,"n":13222,"o":34.33,"t":"2025-01-30T05:00:00Z","v":709817,"vw":34.430064},{"c":34.18,"h":34.52,"l":34.045,"n":18379,"o":34.22,"t":"2025-01-31T05:00:00Z","v":1489961,"vw":34.271707},{"c":33.82,"h":34.2,"l":33.34,"n":15541,"o":33.53,"t":"2025-02-03T05:00:00Z","v":1251203,"vw":33.876266},{"c":34.36,"h":34.55,"l":33.82,"n":12961,"o":33.9,"t":"2025-02-04T05:00:00Z","v":1116320,"vw":34.348864},{"c":34.52,"h":34.84,"l":34.485,"n":17325,"o":34.69,"t":"2025-02-05T05:00:00Z","v":1426353,"vw":34.619169},{"c":34.86,"h":34.92,"l":34.32,"n":12609,"o":34.6,"t":"2025-02-06T05:00:00Z","v":1024384,"vw":34.71946},{"c":34.66,"h":34.95,"l":34.3613,"n":13336,"o":34.94,"t":"2025-02-07T05:00:00Z","v":832239,"vw":34.636496},{"c":34.69,"h":34.89,"l":34.47,"n":13110,"o":34.66,"t":"2025-02-10T05:00:00Z","v":1355804,"vw":34.647724},{"c":35.2,"h":35.22,"l":34.48,"n":12554,"o":34.48,"t":"2025-02-11T05:00:00Z","v":881193,"vw":35.063075},{"c":35.04,"h":35.2262,"l":34.48,"n":18287,"o":34.55,"t":"2025-02-12T05:00:00Z","v":1600549,"vw":35.056023},{"c":35.35,"h":35.62,"l":34.8,"n":16155,"o":35.18,"t":"2025-02-13T05:00:00Z","v":1741789,"vw":35.242132},{"c":35.06,"h":35.73,"l":35.05,"n":19637,"o":35.49,"t":"2025-02-14T05:00:00Z","v":1606325,"vw":35.224725},{"c":35,"h":35.24,"l":34.805,"n":15185,"o":35,"t":"2025-02-18T05:00:00Z","v":1046509,"vw":34.996767},{"c":35.21,"h":35.43,"l":34.875,"n":12901,"o":34.88,"t":"2025-02-19T05:00:00Z","v":876521,"vw":35.182665},{"c":35.13,"h":35.36,"l":35.0607,"n":11085,"o":35.11,"t":"2025-02-20T05:00:00Z","v":725778,"vw":35.163367},{"c":35.2,"h":35.31,"l":34.98,"n":15612,"o":35.27,"t":"2025-02-21T05:00:00Z","v":1049792,"vw":35.17855},{"c":35.32,"h":35.76,"l":35.2,"n":15457,"o":35.29,"t":"2025-02-24T05:00:00Z","v":1106923,"vw":35.475309},{"c":35.66,"h":35.965,"l":35.405,"n":19426,"o":35.57,"t":"2025-02-25T05:00:00Z","v":1587366,"vw":35.7645},{"c":35.57,"h":35.83,"l":35.465,"n":14617,"o":35.83,"t":"2025-02-26T05:00:00Z","v":1153522,"vw":35.617855},{"c":35.65,"h":35.96,"l":35.51,"n":13771,"o":35.51,"t":"2025-02-27T05:00:00Z","v":1515208,"vw":35.678716},{"c":35.98,"h":36.03,"l":35.48,"n":16277,"o":35.73,"t":"2025-02-28T05:00:00Z","v":1895696,"vw":35.877852},{"c":36.12,"h":36.48,"l":35.9,"n":18546,"o":36.07,"t":"2025-03-03T05:00:00Z","v":1470852,"vw":36.186131},{"c":36.02,"h":36.33,"l":35.91,"n":17802,"o":36.06,"t":"2025-03-04T05:00:00Z","v":1261624,"vw":36.079339},{"c":37.07,"h":37.21,"l":35.81,"n":26868,"o":35.965,"t":"2025-03-05T05:00:00Z","v":1867606,"vw":36.79615},{"c":36.56,"h":36.96,"l":36.17,"n":20905,"o":36.88,"t":"2025-03-06T05:00:00Z","v":1393883,"vw":36.577945},{"c":36.78,"h":37.09,"l":36.61,"n":20843,"o":36.64,"t":"2025-03-07T05:00:00Z","v":1503534,"vw":36.827571},{"c":36.78,"h":37.5,"l":36.54,"n":28379,"o":36.96,"t":"2025-03-10T04:00:00Z","v":2227030,"vw":36.923459},{"c":36.37,"h":37.085,"l":35.89,"n":28053,"o":36.93,"t":"2025-03-11T04:00:00Z","v":2104824,"vw":36.424484},{"c":36.16,"h":36.54,"l":36.01,"n":19347,"o":36.34,"t":"2025-03-12T04:00:00Z","v":1609195,"vw":36.171126},{"c":34.97,"h":36.5,"l":34.88,"n":19483,"o":36.21,"t":"2025-03-13T04:00:00Z","v":1330145,"vw":35.365601},{"c":35.45,"h":35.53,"l":34.905,"n":24705,"o":35.29,"t":"2025-03-14T04:00:00Z","v":1700427,"vw":35.366663},{"c":35.81,"h":35.86,"l":35.18,"n":23507,"o":35.29,"t":"2025-03-17T04:00:00Z","v":1488345,"vw":35.729636},{"c":35.46,"h":36.02,"l":35.385,"n":19791,"o":35.83,"t":"2025-03-18T04:00:00Z","v":1223423,"vw":35.583937},{"c":35.45,"h":35.67,"l":35.02,"n":20834,"o":35.38,"t":"2025-03-19T04:00:00Z","v":1773751,"vw":35.391588},{"c":35.14,"h":35.55,"l":35.1,"n":17984,"o":35.37,"t":"2025-03-20T04:00:00Z","v":1071910,"vw":35.219694},{"c":34.02,"h":35.14,"l":34,"n":24387,"o":35,"t":"2025-03-21T04:00:00Z","v":3580048,"vw":34.166573},{"c":34.47,"h":34.555,"l":33.98,"n":19223,"o":34.24,"t":"2025-03-24T04:00:00Z","v":1444328,"vw":34.349362},{"c":34.77,"h":34.8393,"l":34.32,"n":18801,"o":34.42,"t":"2025-03-25T04:00:00Z","v":1912954,"vw":34.69169},{"c":35.46,"h":35.49,"l":34.93,"n":20374,"o":34.93,"t":"2025-03-26T04:00:00Z","v":1433559,"vw":35.366461},{"c":35.44,"h":35.93,"l":35.33,"n":17082,"o":35.56,"t":"2025-03-27T04:00:00Z","v":1120736,"vw":35.539182},{"c":35.59,"h":35.7125,"l":35.27,"n":24537,"o":35.62,"t":"2025-03-28T04:00:00Z","v":1649484,"vw":35.485827},{"c":36.12,"h":36.31,"l":35.49,"n":25791,"o":35.49,"t":"2025-03-31T04:00:00Z","v":2097449,"vw":36.055007},{"c":36.23,"h":36.78,"l":35.83,"n":33648,"o":36.23,"t":"2025-04-01T04:00:00Z","v":2908959,"vw":36.207057},{"c":36.17,"h":36.34,"l":35.83,"n":21986,"o":36.07,"t":"2025-04-02T04:00:00Z","v":1826538,"vw":36.08322},{"c":34.16,"h":36.0708,"l":34.09,"n":37625,"o":35.81,"t":"2025-04-03T04:00:00Z","v":2761126,"vw":34.582742},{"c":32.88,"h":33.7,"l":32.616,"n":33588,"o":33.7,"t":"2025-04-04T04:00:00Z","v":1884578,"vw":32.96864},{"c":31.71,"h":32.94,"l":30.8,"n":38993,"o":31.8,"t":"2025-04-07T04:00:00Z","v":2575015,"vw":31.753631},{"c":30.08,"h":32.62,"l":29.7,"n":30527,"o":32.62,"t":"2025-04-08T04:00:00Z","v":2175660,"vw":31.046517},{"c":32.15,"h":32.37,"l":28.61,"n":45807,"o":29.53,"t":"2025-04-09T04:00:00Z","v":3418282,"vw":31.361742},{"c":30.9,"h":31.89,"l":29.95,"n":33790,"o":31.73,"t":"2025-04-10T04:00:00Z","v":2426097,"vw":30.757832},{"c":31.44,"h":31.47,"l":30.18,"n":22169,"o":30.84,"t":"2025-04-11T04:00:00Z","v":1612321,"vw":30.97941},{"c":32.1,"h":32.5,"l":31.7,"n":21004,"o":31.79,"t":"2025-04-14T04:00:00Z","v":1488824,"vw":32.120522},{"c":32.37,"h":32.54,"l":31.94,"n":17948,"o":32.11,"t":"2025-04-15T04:00:00Z","v":1368781,"vw":32.387491},{"c":32.51,"h":32.9798,"l":32.175,"n":16330,"o":32.34,"t":"2025-04-16T04:00:00Z","v":1161571,"vw":32.522546},{"c":33.15,"h":33.415,"l":32.47,"n":16965,"o":32.58,"t":"2025-04-17T04:00:00Z","v":1047201,"vw":33.156775},{"c":32.09,"h":33,"l":31.64,"n":17861,"o":32.8,"t":"2025-04-21T04:00:00Z","v":902286,"vw":32.049356},{"c":32.57,"h":32.7768,"l":32.21,"n":16120,"o":32.51,"t":"2025-04-22T04:00:00Z","v":942671,"vw":32.572794},{"c":32.7,"h":33.57,"l":32.5,"n":24082,"o":33,"t":"2025-04-23T04:00:00Z","v":1863735,"vw":32.779598},{"c":33.12,"h":33.22,"l":32.605,"n":15515,"o":32.84,"t":"2025-04-24T04:00:00Z","v":1058401,"vw":33.053498},{"c":32.83,"h":33.23,"l":32.725,"n":12556,"o":33,"t":"2025-04-25T04:00:00Z","v":827582,"vw":32.885212},{"c":32.84,"h":33.19,"l":32.45,"n":17032,"o":32.98,"t":"2025-04-28T04:00:00Z","v":1073351,"vw":32.806282},{"c":32.84,"h":32.99,"l":32.41,"n":23621,"o":32.75,"t":"2025-04-29T04:00:00Z","v":1615453,"vw":32.796184},{"c":33.03,"h":33.13,"l":31.79,"n":26764,"o":32.58,"t":"2025-04-30T04:00:00Z","v":2018869,"vw":32.692157},{"c":33.09,"h":33.55,"l":32.7918,"n":17971,"o":33.25,"t":"2025-05-01T04:00:00Z","v":1152725,"vw":33.144554},{"c":33.87,"h":34.04,"l":33.45,"n":16329,"o":33.54,"t":"2025-05-02T04:00:00Z","v":948508,"vw":33.863416},{"c":33.68,"h":34.16,"l":33.64,"n":18478,"o":33.78,"t":"2025-05-05T04:00:00Z","v":1227158,"vw":33.881571},{"c":33.19,"h":33.5,"l":33.065,"n":23468,"o":33.36,"t":"2025-05-06T04:00:00Z","v":1759628,"vw":33.265406},{"c":33.43,"h":33.93,"l":33.24,"n":23297,"o":33.32,"t":"2025-05-07T04:00:00Z","v":2017954,"vw":33.511596},{"c":33.86,"h":34.13,"l":33.19,"n":26108,"o":33.57,"t":"2025-05-08T04:00:00Z","v":1893015,"vw":33.767941},{"c":34.61,"h":34.76,"l":33.93,"n":23644,"o":34,"t":"2025-05-09T04:00:00Z","v":1923914,"vw":34.513789},{"c":35.43,"h":35.885,"l":35.095,"n":28472,"o":35.4,"t":"2025-05-12T04:00:00Z","v":2203276,"vw":35.573585},{"c":35.32,"h":35.63,"l":34.73,"n":28956,"o":35.57,"t":"2025-05-13T04:00:00Z","v":1853862,"vw":35.267636},{"c":34.92,"h":35.24,"l":34.64,"n":19220,"o":35.07,"t":"2025-05-14T04:00:00Z","v":1256482,"vw":34.909397},{"c":35.48,"h":35.485,"l":34.86,"n":14052,"o":35,"t":"2025-05-15T04:00:00Z","v":1109166,"vw":35.283896},{"c":35.86,"h":35.88,"l":35.39,"n":19007,"o":35.48,"t":"2025-05-16T04:00:00Z","v":1451908,"vw":35.792815},{"c":35.82,"h":35.93,"l":35.2725,"n":15330,"o":35.39,"t":"2025-05-19T04:00:00Z","v":1169577,"vw":35.799268},{"c":35.56,"h":35.87,"l":35.475,"n":15639,"o":35.6,"t":"2025-05-20T04:00:00Z","v":1532492,"vw":35.613353},{"c":34.4,"h":35.42,"l":34.34,"n":15415,"o":35.35,"t":"2025-05-21T04:00:00Z","v":994911,"vw":34.718446},{"c":34.27,"h":34.465,"l":33.925,"n":15461,"o":34.28,"t":"2025-05-22T04:00:00Z","v":1046615,"vw":34.232618},{"c":34.07,"h":34.235,"l":33.8,"n":11609,"o":34.02,"t":"2025-05-23T04:00:00Z","v":781346,"vw":34.051423},{"c":34.92,"h":34.95,"l":34.21,"n":15421,"o":34.56,"t":"2025-05-27T04:00:00Z","v":1100589,"vw":34.754082},{"c":35.48,"h":35.52,"l":34.765,"n":22267,"o":34.86,"t":"2025-05-28T04:00:00Z","v":1822605,"vw":35.337291},{"c":35.92,"h":36.235,"l":35.51,"n":16989,"o":35.51,"t":"2025-05-29T04:00:00Z","v":1373661,"vw":35.880414},{"c":35.58,"h":35.805,"l":35.28,"n":20866,"o":35.6,"t":"2025-05-30T04:00:00Z","v":2040323,"vw":35.584566},{"c":36.01,"h":36.06,"l":35.135,"n":20918,"o":35.33,"t":"2025-06-02T04:00:00Z","v":1553639,"vw":35.876096},{"c":36.03,"h":36.22,"l":35.66,"n":16410,"o":35.88,"t":"2025-06-03T04:00:00Z","v":1077346,"vw":36.015572},{"c":36.2,"h":36.4,"l":35.82,"n":20646,"o":36.01,"t":"2025-06-04T04:00:00Z","v":2230809,"vw":36.181685},{"c":36.16,"h":36.325,"l":35.9468,"n":17998,"o":36.23,"t":"2025-06-05T04:00:00Z","v":1424405,"vw":36.136869},{"c":36.82,"h":37.025,"l":36.32,"n":28392,"o":36.49,"t":"2025-06-06T04:00:00Z","v":3461091,"vw":36.782894},{"c":37.01,"h":37.39,"l":36.57,"n":21711,"o":36.84,"t":"2025-06-09T04:00:00Z","v":1570487,"vw":37.037997},{"c":37.02,"h":37.42,"l":36.83,"n":18916,"o":37.14,"t":"2025-06-10T04:00:00Z","v":1618774,"vw":37.039519},{"c":36.45,"h":37.25,"l":36.26,"n":22979,"o":37.04,"t":"2025-06-11T04:00:00Z","v":1698365,"vw":36.615412},{"c":36.64,"h":36.69,"l":36.18,"n":15529,"o":36.32,"t":"2025-06-12T04:00:00Z","v":974077,"vw":36.569641},{"c":36.38,"h":36.53,"l":35.9734,"n":16481,"o":36.32,"t":"2025-06-13T04:00:00Z","v":1495366,"vw":36.353512},{"c":36.04,"h":36.7892,"l":35.985,"n":20739,"o":36.65,"t":"2025-06-16T04:00:00Z","v":1368119,"vw":36.191212},{"c":36.12,"h":36.19,"l":35.59,"n":16901,"o":35.97,"t":"2025-06-17T04:00:00Z","v":1169775,"vw":36.062863},{"c":36.32,"h":36.645,"l":35.99,"n":15859,"o":36.08,"t":"2025-06-18T04:00:00Z","v":1028522,"vw":36.370949},{"c":36.37,"h":36.69,"l":36.26,"n":14133,"o":36.27,"t":"2025-06-20T04:00:00Z","v":1904524,"vw":36.427433},{"c":36.86,"h":36.91,"l":36.1,"n":15185,"o":36.37,"t":"2025-06-23T04:00:00Z","v":888391,"vw":36.710861},{"c":36.79,"h":37.02,"l":36.66,"n":13378,"o":36.92,"t":"2025-06-24T04:00:00Z","v":1051380,"vw":36.850593},{"c":35.55,"h":36.675,"l":35.5,"n":17944,"o":36.61,"t":"2025-06-25T04:00:00Z","v":1537665,"vw":35.769857},{"c":36.09,"h":36.14,"l":35.32,"n":17951,"o":35.58,"t":"2025-06-26T04:00:00Z","v":1478453,"vw":35.924423},{"c":36.2,"h":36.6081,"l":35.95,"n":16158,"o":36.21,"t":"2025-06-27T04:00:00Z","v":1438795,"vw":36.22926},{"c":36.28,"h":36.3,"l":35.55,"n":17977,"o":36.02,"t":"2025-06-30T04:00:00Z","v":1537063,"vw":36.122908},{"c":36.54,"h":37.08,"l":35.88,"n":24791,"o":36.14,"t":"2025-07-01T04:00:00Z","v":2020260,"vw":36.646886},{"c":36.66,"h":36.785,"l":36.315,"n":19708,"o":36.53,"t":"2025-07-02T04:00:00Z","v":1811979,"vw":36.627794},{"c":36.64,"h":36.8,"l":36.37,"n":11728,"o":36.78,"t":"2025-07-03T04:00:00Z","v":1451111,"vw":36.62158},{"c":36.19,"h":36.84,"l":36.04,"n":20028,"o":36.57,"t":"2025-07-07T04:00:00Z","v":1376476,"vw":36.234841},{"c":36.39,"h":36.845,"l":36.03,"n":19527,"o":36.03,"t":"2025-07-08T04:00:00Z","v":1510872,"vw":36.47416},{"c":36.13,"h":36.6572,"l":35.87,"n":13532,"o":36.49,"t":"2025-07-09T04:00:00Z","v":1119954,"vw":36.134072},{"c":35.94,"h":36.68,"l":35.92,"n":19108,"o":36.19,"t":"2025-07-10T04:00:00Z","v":1963403,"vw":36.184632},{"c":36.12,"h":36.16,"l":35.4001,"n":20839,"o":35.58,"t":"2025-07-11T04:00:00Z","v":1668299,"vw":35.832121},{"c":36.1,"h":36.405,"l":35.95,"n":15147,"o":36.3,"t":"2025-07-14T04:00:00Z","v":1076620,"vw":36.135137},{"c":35.57,"h":36.265,"l":35.57,"n":16889,"o":36.21,"t":"2025-07-15T04:00:00Z","v":1281840,"vw":35.797693},{"c":35.87,"h":36.52,"l":35.63,"n":21643,"o":35.92,"t":"2025-07-16T04:00:00Z","v":1515816,"vw":35.936028},{"c":35.28,"h":36.02,"l":35.174,"n":20286,"o":35.89,"t":"2025-07-17T04:00:00Z","v":1825499,"vw":35.396321},{"c":35.64,"h":35.65,"l":35.14,"n":17776,"o":35.46,"t":"2025-07-18T04:00:00Z","v":1255233,"vw":35.503921},{"c":35.63,"h":36.135,"l":35.61,"n":15812,"o":35.85,"t":"2025-07-21T04:00:00Z","v":925508,"vw":35.799038},{"c":36.03,"h":36.14,"l":35.69,"n":12931,"o":35.69,"t":"2025-07-22T04:00:00Z","v":1032859,"vw":35.995622},{"c":36.32,"h":36.345,"l":35.8,"n":17951,"o":36.01,"t":"2025-07-23T04:00:00Z","v":1289940,"vw":36.163114},{"c":35.56,"h":36.11,"l":35.48,"n":16720,"o":36.11,"t":"2025-07-24T04:00:00Z","v":1248317,"vw":35.755591},{"c":35.64,"h":35.745,"l":35.21,"n":19111,"o":35.58,"t":"2025-07-25T04:00:00Z","v":1363082,"vw":35.540789},{"c":34.76,"h":35.64,"l":34.74,"n":19415,"o":35.58,"t":"2025-07-28T04:00:00Z","v":1339128,"vw":34.981068},{"c":35.76,"h":35.785,"l":34.73,"n":19206,"o":34.81,"t":"2025-07-29T04:00:00Z","v":1643478,"vw":35.389415},{"c":34.93,"h":36.02,"l":34.56,"n":31888,"o":35.89,"t":"2025-07-30T04:00:00Z","v":2436120,"vw":35.130294},{"c":34.33,"h":34.84,"l":34.18,"n":27939,"o":34.56,"t":"2025-07-31T04:00:00Z","v":2605018,"vw":34.443554},{"c":34.39,"h":34.8568,"l":33.72,"n":29333,"o":34.82,"t":"2025-08-01T04:00:00Z","v":2325144,"vw":34.336505},{"c":34.87,"h":34.89,"l":34.4,"n":18956,"o":34.48,"t":"2025-08-04T04:00:00Z","v":1376132,"vw":34.793394},{"c":35.16,"h":35.24,"l":34.8,"n":19847,"o":34.83,"t":"2025-08-05T04:00:00Z","v":1671863,"vw":35.086414},{"c":34.7,"h":35.125,"l":34.5,"n":18625,"o":35.06,"t":"2025-08-06T04:00:00Z","v":1554281,"vw":34.750267},{"c":34.87,"h":34.92,"l":34.4,"n":17202,"o":34.85,"t":"2025-08-07T04:00:00Z","v":1257850,"vw":34.765254},{"c":34.63,"h":35.05,"l":34.59,"n":16286,"o":34.89,"t":"2025-08-08T04:00:00Z","v":1018355,"vw":34.767136},{"c":34.28,"h":34.77,"l":34.18,"n":13323,"o":34.56,"t":"2025-08-11T04:00:00Z","v":934215,"vw":34.341016},{"c":34.76,"h":34.7898,"l":34.19,"n":15461,"o":34.37,"t":"2025-08-12T04:00:00Z","v":899408,"vw":34.625786},{"c":35.17,"h":35.26,"l":34.62,"n":13526,"o":34.85,"t":"2025-08-13T04:00:00Z","v":946662,"vw":35.041409},{"c":34.81,"h":34.94,"l":34.5,"n":15202,"o":34.87,"t":"2025-08-14T04:00:00Z","v":1108249,"vw":34.773473},{"c":34.75,"h":34.948,"l":34.625,"n":22540,"o":34.84,"t":"2025-08-15T04:00:00Z","v":1473408,"vw":34.745621},{"c":34.35,"h":34.8489,"l":34.33,"n":15569,"o":34.75,"t":"2025-08-18T04:00:00Z","v":1252421,"vw":34.426606},{"c":36.09,"h":36.1,"l":34.68,"n":20160,"o":34.705,"t":"2025-08-19T04:00:00Z","v":1464273,"vw":35.802953},{"c":35.85,"h":36.39,"l":35.72,"n":14710,"o":36.14,"t":"2025-08-20T04:00:00Z","v":1107131,"vw":35.93541},{"c":35.58,"h":35.9,"l":35.47,"n":12440,"o":35.6,"t":"2025-08-21T04:00:00Z","v":918164,"vw":35.615305},{"c":36.75,"h":36.99,"l":35.8,"n":16845,"o":35.89,"t":"2025-08-22T04:00:00Z","v":1055673,"vw":36.665111},{"c":36.4,"h":36.8,"l":36.3083,"n":13495,"o":36.65,"t":"2025-08-25T04:00:00Z","v":799552,"vw":36.4494},{"c":36.29,"h":36.66,"l":36.25,"n":11696,"o":36.4,"t":"2025-08-26T04:00:00Z","v":925320,"vw":36.336429},{"c":36.97,"h":37.12,"l":36.445,"n":24543,"o":36.51,"t":"2025-08-27T04:00:00Z","v":2216484,"vw":36.960883},{"c":36.76,"h":36.99,"l":36.315,"n":15681,"o":36.99,"t":"2025-08-28T04:00:00Z","v":884370,"vw":36.592083},{"c":36.85,"h":36.9,"l":36.64,"n":13626,"o":36.68,"t":"2025-08-29T04:00:00Z","v":1069197,"vw":36.817918},{"c":36.1,"h":36.635,"l":36.04,"n":16807,"o":36.49,"t":"2025-09-02T04:00:00Z","v":964626,"vw":36.174807},{"c":36.49,"h":36.54,"l":35.905,"n":15027,"o":35.99,"t":"2025-09-03T04:00:00Z","v":810688,"vw":36.399178},{"c":36.76,"h":36.805,"l":36.27,"n":12882,"o":36.64,"t":"2025-09-04T04:00:00Z","v":747768,"vw":36.616243},{"c":36.96,"h":37.59,"l":36.66,"n":20742,"o":37,"t":"2025-09-05T04:00:00Z","v":1481711,"vw":37.000623},{"c":36.62,"h":36.69,"l":36.26,"n":17159,"o":36.39,"t":"2025-09-08T04:00:00Z","v":898119,"vw":36.546538},{"c":36.14,"h":36.535,"l":35.99,"n":15873,"o":36.37,"t":"2025-09-09T04:00:00Z","v":917055,"vw":36.189694},{"c":35.79,"h":36.165,"l":35.715,"n":19229,"o":36.03,"t":"2025-09-10T04:00:00Z","v":1279335,"vw":35.86527},{"c":36.43,"h":36.52,"l":35.7491,"n":21199,"o":35.78,"t":"2025-09-11T04:00:00Z","v":1793980,"vw":36.210907},{"c":36.26,"h":36.4988,"l":36.15,"n":16663,"o":36.47,"t":"2025-09-12T04:00:00Z","v":718195,"vw":36.305486},{"c":35.88,"h":36.61,"l":35.8117,"n":15693,"o":36.51,"t":"2025-09-15T04:00:00Z","v":987937,"vw":35.996658},{"c":35.95,"h":36.03,"l":35.65,"n":16269,"o":35.85,"t":"2025-09-16T04:00:00Z","v":1029373,"vw":35.885285},{"c":35.38,"h":36.28,"l":35.26,"n":35697,"o":36.09,"t":"2025-09-17T04:00:00Z","v":2541736,"vw":35.655117},{"c":35.5,"h":35.57,"l":35.24,"n":20779,"o":35.4,"t":"2025-09-18T04:00:00Z","v":1796016,"vw":35.436159},{"c":34.97,"h":35.4425,"l":34.89,"n":27352,"o":35.41,"t":"2025-09-19T04:00:00Z","v":3713688,"vw":35.090435},{"c":34.89,"h":35.06,"l":34.69,"n":21639,"o":34.91,"t":"2025-09-22T04:00:00Z","v":1318512,"vw":34.913343},{"c":35.21,"h":35.305,"l":34.89,"n":20814,"o":34.92,"t":"2025-09-23T04:00:00Z","v":1434501,"vw":35.142264},{"c":34.64,"h":35.235,"l":34.63,"n":18125,"o":35.1,"t":"2025-09-24T04:00:00Z","v":1741713,"vw":34.767037},{"c":34.52,"h":34.82,"l":34.4,"n":23785,"o":34.62,"t":"2025-09-25T04:00:00Z","v":3186018,"vw":34.538563},{"c":34.93,"h":35.0651,"l":34.479,"n":24404,"o":34.66,"t":"2025-09-26T04:00:00Z","v":2160128,"vw":34.873709},{"c":34.93,"h":35.04,"l":34.67,"n":19552,"o":35,"t":"2025-09-29T04:00:00Z","v":1421774,"vw":34.852648},{"c":35.29,"h":35.335,"l":34.74,"n":19978,"o":34.93,"t":"2025-09-30T04:00:00Z","v":1677873,"vw":35.176158},{"c":35.76,"h":35.9,"l":35.27,"n":21138,"o":35.28,"t":"2025-10-01T04:00:00Z","v":1391546,"vw":35.672529},{"c":35.9,"h":35.925,"l":35.2,"n":25367,"o":35.6,"t":"2025-10-02T04:00:00Z","v":2110030,"vw":35.719169},{"c":36.24,"h":36.405,"l":35.94,"n":23223,"o":35.97,"t":"2025-10-03T04:00:00Z","v":1864549,"vw":36.24129},{"c":36.4,"h":36.67,"l":36.09,"n":22058,"o":36.32,"t":"2025-10-06T04:00:00Z","v":1474213,"vw":36.39414},{"c":36.4,"h":36.5,"l":35.93,"n":19047,"o":36.5,"t":"2025-10-07T04:00:00Z","v":1175276,"vw":36.32219},{"c":36.43,"h":36.59,"l":35.995,"n":22573,"o":36.39,"t":"2025-10-08T04:00:00Z","v":1366535,"vw":36.39184},{"c":36.43,"h":36.59,"l":36.29,"n":19844,"o":36.41,"t":"2025-10-09T04:00:00Z","v":1030057,"vw":36.4141},{"c":35.5,"h":36.69,"l":35.445,"n":27862,"o":36.66,"t":"2025-10-10T04:00:00Z","v":1708626,"vw":35.789503},{"c":36.26,"h":36.41,"l":35.62,"n":20279,"o":35.71,"t":"2025-10-13T04:00:00Z","v":1428950,"vw":36.203649},{"c":36.82,"h":36.87,"l":36.04,"n":23117,"o":36.1,"t":"2025-10-14T04:00:00Z","v":1565439,"vw":36.66699},{"c":37.54,"h":37.97,"l":36.91,"n":28352,"o":36.97,"t":"2025-10-15T04:00:00Z","v":2299159,"vw":37.503988},{"c":37.61,"h":38.265,"l":37.46,"n":26992,"o":37.75,"t":"2025-10-16T04:00:00Z","v":1712707,"vw":37.687279},{"c":38.18,"h":38.3,"l":37.41,"n":22962,"o":37.58,"t":"2025-10-17T04:00:00Z","v":1380973,"vw":38.025594},{"c":38.78,"h":38.88,"l":38.21,"n":20588,"o":38.39,"t":"2025-10-20T04:00:00Z","v":1512027,"vw":38.660813},{"c":38.54,"h":38.98,"l":38.505,"n":17789,"o":38.89,"t":"2025-10-21T04:00:00Z","v":1233947,"vw":38.656385},{"c":38.58,"h":38.89,"l":38.42,"n":17167,"o":38.55,"t":"2025-10-22T04:00:00Z","v":1073086,"vw":38.622519},{"c":38.64,"h":38.84,"l":38.455,"n":19816,"o":38.61,"t":"2025-10-23T04:00:00Z","v":1726121,"vw":38.683125},{"c":38.63,"h":39.01,"l":38.55,"n":21466,"o":38.77,"t":"2025-10-24T04:00:00Z","v":1333539,"vw":38.724824},{"c":38.54,"h":38.8,"l":38.43,"n":20328,"o":38.66,"t":"2025-10-27T04:00:00Z","v":1169637,"vw":38.549642},{"c":38.12,"h":38.39,"l":37.8,"n":19638,"o":38.39,"t":"2025-10-28T04:00:00Z","v":1280008,"vw":38.041245},{"c":37.64,"h":37.93,"l":37.175,"n":24423,"o":37.9,"t":"2025-10-29T04:00:00Z","v":1773620,"vw":37.551727},{"c":38.54,"h":38.65,"l":37.01,"n":32109,"o":37.22,"t":"2025-10-30T04:00:00Z","v":2271019,"vw":38.35727},{"c":38.27,"h":38.52,"l":37.99,"n":19331,"o":38.33,"t":"2025-10-31T04:00:00Z","v":1407545,"vw":38.312625},{"c":38.55,"h":38.56,"l":37.6353,"n":20092,"o":38,"t":"2025-11-03T05:00:00Z","v":1325219,"vw":38.369076},{"c":38.56,"h":38.67,"l":38.17,"n":20832,"o":38.4,"t":"2025-11-04T05:00:00Z","v":1251051,"vw":38.540321},{"c":38.65,"h":38.88,"l":38.53,"n":16802,"o":38.72,"t":"2025-11-05T05:00:00Z","v":1220732,"vw":38.716265},{"c":38.59,"h":38.97,"l":38.225,"n":25010,"o":38.65,"t":"2025-11-06T05:00:00Z","v":1590882,"vw":38.58821},{"c":39,"h":39,"l":38.38,"n":17647,"o":38.52,"t":"2025-11-07T05:00:00Z","v":931690,"vw":38.723649},{"c":38.93,"h":39.155,"l":38.71,"n":15484,"o":39,"t":"2025-11-10T05:00:00Z","v":904376,"vw":38.950449},{"c":39.43,"h":39.51,"l":39.05,"n":21133,"o":39.16,"t":"2025-11-11T05:00:00Z","v":983460,"vw":39.38384},{"c":39.09,"h":39.57,"l":39.03,"n":20053,"o":39.15,"t":"2025-11-12T05:00:00Z","v":1288427,"vw":39.259181},{"c":38.65,"h":39.06,"l":38.64,"n":19382,"o":39,"t":"2025-11-13T05:00:00Z","v":1322837,"vw":38.770387},{"c":38.44,"h":38.79,"l":38.39,"n":18908,"o":38.65,"t":"2025-11-14T05:00:00Z","v":1215994,"vw":38.529671},{"c":38.51,"h":38.83,"l":38.32,"n":17223,"o":38.63,"t":"2025-11-17T05:00:00Z","v":1048787,"vw":38.520412},{"c":38.59,"h":38.615,"l":38.165,"n":22259,"o":38.33,"t":"2025-11-18T05:00:00Z","v":1174198,"vw":38.484593},{"c":38.19,"h":38.94,"l":37.91,"n":20279,"o":38.63,"t":"2025-11-19T05:00:00Z","v":1192767,"vw":38.236584},{"c":38.32,"h":38.73,"l":38.29,"n":15628,"o":38.55,"t":"2025-11-20T05:00:00Z","v":738449,"vw":38.428611},{"c":39.05,"h":39.18,"l":38.43,"n":16797,"o":38.6,"t":"2025-11-21T05:00:00Z","v":980405,"vw":38.955623},{"c":38.93,"h":39.07,"l":38.69,"n":16177,"o":38.99,"t":"2025-11-24T05:00:00Z","v":1417140,"vw":38.909388},{"c":39.25,"h":39.5885,"l":38.995,"n":19604,"o":39,"t":"2025-11-25T05:00:00Z","v":1076633,"vw":39.3754},{"c":39.4,"h":39.73,"l":39.21,"n":17283,"o":39.25,"t":"2025-11-26T05:00:00Z","v":1078159,"vw":39.544248},{"c":39.28,"h":39.435,"l":39.24,"n":11581,"o":39.29,"t":"2025-11-28T05:00:00Z","v":746374,"vw":39.331646},{"c":39.17,"h":39.3,"l":38.9,"n":17868,"o":38.9,"t":"2025-12-01T05:00:00Z","v":972979,"vw":39.185989},{"c":38.77,"h":39.398,"l":38.76,"n":15583,"o":39.37,"t":"2025-12-02T05:00:00Z","v":1071504,"vw":38.913782},{"c":39.09,"h":39.1,"l":38.64,"n":14991,"o":38.8,"t":"2025-12-03T05:00:00Z","v":849322,"vw":38.940259},{"c":38.87,"h":39.24,"l":38.81,"n":18657,"o":38.9,"t":"2025-12-04T05:00:00Z","v":1314055,"vw":39.021076},{"c":38.79,"h":39,"l":38.645,"n":17538,"o":38.8,"t":"2025-12-05T05:00:00Z","v":1022175,"vw":38.820251},{"c":38.13,"h":38.76,"l":38.13,"n":19354,"o":38.7,"t":"2025-12-08T05:00:00Z","v":1190895,"vw":38.252285},{"c":38.32,"h":38.65,"l":38.27,"n":19686,"o":38.31,"t":"2025-12-09T05:00:00Z","v":1195237,"vw":38.448044},{"c":38.72,"h":38.87,"l":38.14,"n":21312,"o":38.44,"t":"2025-12-10T05:00:00Z","v":1325716,"vw":38.544772},{"c":38.16,"h":38.71,"l":37.79,"n":23139,"o":38.7,"t":"2025-12-11T05:00:00Z","v":1381074,"vw":38.18908},{"c":37.68,"h":38.48,"l":37.625,"n":21038,"o":38.45,"t":"2025-12-12T05:00:00Z","v":1443303,"vw":37.787344},{"c":37.56,"h":38.05,"l":37.4184,"n":20428,"o":37.95,"t":"2025-12-15T05:00:00Z","v":1430758,"vw":37.548572},{"c":37.17,"h":37.78,"l":37.06,"n":25393,"o":37.61,"t":"2025-12-16T05:00:00Z","v":2448623,"vw":37.276896},{"c":37.49,"h":37.72,"l":37.1,"n":25720,"o":37.16,"t":"2025-12-17T05:00:00Z","v":2442296,"vw":37.511137},{"c":37.34,"h":37.808,"l":37.26,"n":16637,"o":37.62,"t":"2025-12-18T05:00:00Z","v":1324920,"vw":37.420666},{"c":37.25,"h":37.54,"l":37.105,"n":13758,"o":37.41,"t":"2025-12-19T05:00:00Z","v":2514940,"vw":37.287843},{"c":37.1,"h":37.36,"l":36.89,"n":18170,"o":37.19,"t":"2025-12-22T05:00:00Z","v":1238047,"vw":37.135119},{"c":37.05,"h":37.15,"l":36.89,"n":12827,"o":37.01,"t":"2025-12-23T05:00:00Z","v":650124,"vw":37.048793},{"c":37.33,"h":37.395,"l":37.02,"n":8074,"o":37.08,"t":"2025-12-24T05:00:00Z","v":626260,"vw":37.289035},{"c":37.24,"h":37.37,"l":37.059,"n":11635,"o":37.33,"t":"2025-12-26T05:00:00Z","v":640269,"vw":37.185129},{"c":37.13,"h":37.42,"l":37.06,"n":15114,"o":37.4,"t":"2025-12-29T05:00:00Z","v":779022,"vw":37.149127},{"c":37.22,"h":37.37,"l":37.07,"n":17084,"o":37.14,"t":"2025-12-30T05:00:00Z","v":1044344,"vw":37.202387},{"c":36.76,"h":37.18,"l":36.685,"n":15597,"o":37.13,"t":"2025-12-31T05:00:00Z","v":1202209,"vw":36.78413},{"c":36.92,"h":37.0777,"l":36.43,"n":17588,"o":36.68,"t":"2026-01-02T05:00:00Z","v":983851,"vw":36.842538},{"c":36.93,"h":37.18,"l":36.81,"n":19590,"o":36.92,"t":"2026-01-05T05:00:00Z","v":1432124,"vw":36.99744},{"c":37.31,"h":37.345,"l":36.52,"n":20222,"o":36.83,"t":"2026-01-06T05:00:00Z","v":1172807,"vw":37.122246},{"c":37.52,"h":37.82,"l":37.445,"n":19361,"o":37.46,"t":"2026-01-07T05:00:00Z","v":2211212,"vw":37.584718},{"c":37.93,"h":38.12,"l":37.37,"n":17431,"o":37.37,"t":"2026-01-08T05:00:00Z","v":1138911,"vw":37.933695},{"c":37.89,"h":38.4299,"l":37.7964,"n":20471,"o":38.15,"t":"2026-01-09T05:00:00Z","v":1263961,"vw":37.934658},{"c":38.02,"h":38.08,"l":37.6827,"n":19694,"o":37.94,"t":"2026-01-12T05:00:00Z","v":1316366,"vw":37.99076},{"c":37.65,"h":37.96,"l":37.205,"n":21328,"o":37.83,"t":"2026-01-13T05:00:00Z","v":1315014,"vw":37.648343},{"c":37.69,"h":37.895,"l":37.5,"n":19079,"o":37.61,"t":"2026-01-14T05:00:00Z","v":1456944,"vw":37.715861},{"c":37.44,"h":37.93,"l":36.9733,"n":37575,"o":37.825,"t":"2026-01-15T05:00:00Z","v":2675301,"vw":37.340559},{"c":37.88,"h":37.885,"l":37.16,"n":19978,"o":37.4,"t":"2026-01-16T05:00:00Z","v":1437139,"vw":37.670343},{"c":37.39,"h":37.65,"l":37.3,"n":19675,"o":37.64,"t":"2026-01-20T05:00:00Z","v":1143021,"vw":37.4098},{"c":37.25,"h":37.98,"l":36.77,"n":21546,"o":37.65,"t":"2026-01-21T05:00:00Z","v":1767940,"vw":37.190554},{"c":36.65,"h":37.4,"l":36.58,"n":21349,"o":37.3,"t":"2026-01-22T05:00:00Z","v":1586737,"vw":36.782583},{"c":36.63,"h":36.77,"l":36.325,"n":20765,"o":36.72,"t":"2026-01-23T05:00:00Z","v":1671815,"vw":36.569304},{"c":36.74,"h":36.96,"l":36.609,"n":22554,"o":36.8,"t":"2026-01-26T05:00:00Z","v":1827541,"vw":36.759691},{"c":37.13,"h":37.2,"l":36.56,"n":26228,"o":36.64,"t":"2026-01-27T05:00:00Z","v":2108515,"vw":37.012133},{"c":36.63,"h":37.43,"l":36.53,"n":24832,"o":37.18,"t":"2026-01-28T05:00:00Z","v":1724933,"vw":36.976248},{"c":37.28,"h":37.29,"l":36.61,"n":18034,"o":36.95,"t":"2026-01-29T05:00:00Z","v":1333753,"vw":37.166817},{"c":37.51,"h":37.52,"l":36.87,"n":21036,"o":37.18,"t":"2026-01-30T05:00:00Z","v":3138281,"vw":37.423528},{"c":37.48,"h":37.86,"l":37.365,"n":23668,"o":37.41,"t":"2026-02-02T05:00:00Z","v":1471153,"vw":37.533924},{"c":38.48,"h":38.52,"l":37.6,"n":26075,"o":37.6,"t":"2026-02-03T05:00:00Z","v":1952060,"vw":38.298566},{"c":39.1,"h":39.23,"l":38.655,"n":22677,"o":38.83,"t":"2026-02-04T05:00:00Z","v":1405254,"vw":39.005382},{"c":39.4,"h":39.73,"l":38.86,"n":25990,"o":39.03,"t":"2026-02-05T05:00:00Z","v":1542616,"vw":39.436909},{"c":39.31,"h":39.88,"l":38.91,"n":22699,"o":39.64,"t":"2026-02-06T05:00:00Z","v":1806850,"vw":39.282741},{"c":39.16,"h":39.51,"l":38.99,"n":18060,"o":39.27,"t":"2026-02-09T05:00:00Z","v":1121135,"vw":39.172291},{"c":39.43,"h":39.75,"l":39.145,"n":20228,"o":39.29,"t":"2026-02-10T05:00:00Z","v":1249171,"vw":39.490598},{"c":39.23,"h":39.64,"l":39.09,"n":19675,"o":39.54,"t":"2026-02-11T05:00:00Z","v":1446524,"vw":39.247155},{"c":37.28,"h":39.84,"l":36.9642,"n":42429,"o":39.8,"t":"2026-02-12T05:00:00Z","v":3258259,"vw":37.611809},{"c":38.06,"h":38.405,"l":37.19,"n":29918,"o":37.51,"t":"2026-02-13T05:00:00Z","v":2396710,"vw":37.995092},{"c":38.38,"h":38.54,"l":38.0489,"n":21183,"o":38.32,"t":"2026-02-17T05:00:00Z","v":1405001,"vw":38.359285},{"c":38.2,"h":38.5,"l":37.99,"n":20311,"o":38.21,"t":"2026-02-18T05:00:00Z","v":1518464,"vw":38.226705},{"c":38.54,"h":38.59,"l":38.045,"n":17587,"o":38.2,"t":"2026-02-19T05:00:00Z","v":1048314,"vw":38.413259},{"c":39.53,"h":39.5483,"l":38.42,"n":20161,"o":38.59,"t":"2026-02-20T05:00:00Z","v":1239150,"vw":39.267161},{"c":39.25,"h":39.98,"l":39.02,"n":21667,"o":39.54,"t":"2026-02-23T05:00:00Z","v":1594665,"vw":39.254721},{"c":38.78,"h":39.13,"l":38.36,"n":20544,"o":38.86,"t":"2026-02-24T05:00:00Z","v":1350680,"vw":38.722168},{"c":38.56,"h":38.955,"l":38.4,"n":16477,"o":38.92,"t":"2026-02-25T05:00:00Z","v":995395,"vw":38.571055},{"c":39.3,"h":39.4,"l":38.5201,"n":15056,"o":38.67,"t":"2026-02-26T05:00:00Z","v":939316,"vw":39.178287},{"c":39.22,"h":39.7,"l":38.955,"n":21673,"o":39.06,"t":"2026-02-27T05:00:00Z","v":1948771,"vw":39.293036},{"c":39.73,"h":39.815,"l":38.88,"n":18524,"o":39.22,"t":"2026-03-02T05:00:00Z","v":1138277,"vw":39.577144},{"c":39.37,"h":39.47,"l":38.41,"n":18190,"o":39.06,"t":"2026-03-03T05:00:00Z","v":1105219,"vw":39.196714},{"c":39.47,"h":39.56,"l":38.88,"n":17633,"o":39.37,"t":"2026-03-04T05:00:00Z","v":1167049,"vw":39.307334},{"c":38.97,"h":39.1605,"l":38.715,"n":16874,"o":39.06,"t":"2026-03-05T05:00:00Z","v":944034,"vw":38.928383},{"c":38.1,"h":38.64,"l":37.74,"n":16425,"o":38.64,"t":"2026-03-06T05:00:00Z","v":826142,"vw":38.02165},{"c":38.36,"h":38.48,"l":37.27,"n":20247,"o":37.85,"t":"2026-03-09T04:00:00Z","v":993374,"vw":37.99955},{"c":38.37,"h":38.73,"l":37.93,"n":19601,"o":38.21,"t":"2026-03-10T04:00:00Z","v":1004037,"vw":38.441601},{"c":38.31,"h":38.325,"l":37.8775,"n":16051,"o":38.12,"t":"2026-03-11T04:00:00Z","v":935852,"vw":38.165094},{"c":38.04,"h":38.24,"l":37.765,"n":19767,"o":38.13,"t":"2026-03-12T04:00:00Z","v":1425059,"vw":38.050172},{"c":38.03,"h":38.72,"l":37.915,"n":19142,"o":38.39,"t":"2026-03-13T04:00:00Z","v":1055442,"vw":38.146647},{"c":38.3,"h":38.7586,"l":38.255,"n":19111,"o":38.47,"t":"2026-03-16T04:00:00Z","v":1044886,"vw":38.400485},{"c":38.62,"h":38.91,"l":38.4,"n":18857,"o":38.6,"t":"2026-03-17T04:00:00Z","v":1270015,"vw":38.702291},{"c":38.09,"h":38.6799,"l":37.98,"n":16566,"o":38.5,"t":"2026-03-18T04:00:00Z","v":873481,"vw":38.232597},{"c":37.5,"h":38.07,"l":37.35,"n":19291,"o":37.93,"t":"2026-03-19T04:00:00Z","v":1170536,"vw":37.590555},{"c":36.64,"h":37.53,"l":36.405,"n":22957,"o":37.53,"t":"2026-03-20T04:00:00Z","v":3449102,"vw":36.705302},{"c":36.98,"h":37.705,"l":36.77,"n":24051,"o":37.13,"t":"2026-03-23T04:00:00Z","v":1581082,"vw":37.219919},{"c":36.3,"h":36.96,"l":36.22,"n":33251,"o":36.78,"t":"2026-03-24T04:00:00Z","v":2810020,"vw":36.518546},{"c":35.98,"h":36.635,"l":35.77,"n":29537,"o":36.51,"t":"2026-03-25T04:00:00Z","v":2038890,"vw":36.006799},{"c":36.32,"h":36.38,"l":35.86,"n":22067,"o":35.89,"t":"2026-03-26T04:00:00Z","v":1463118,"vw":36.259695},{"c":36.09,"h":36.55,"l":36.02,"n":18810,"o":36.27,"t":"2026-03-27T04:00:00Z","v":987838,"vw":36.198885},{"c":36.09,"h":36.66,"l":35.96,"n":17946,"o":36.46,"t":"2026-03-30T04:00:00Z","v":1208363,"vw":36.187133},{"c":36.06,"h":36.625,"l":35.61,"n":21557,"o":36.25,"t":"2026-03-31T04:00:00Z","v":1617548,"vw":36.070829},{"c":36.21,"h":36.61,"l":35.8,"n":21513,"o":35.82,"t":"2026-04-01T04:00:00Z","v":1520534,"vw":36.327395},{"c":36.55,"h":36.61,"l":35.95,"n":20547,"o":36.1,"t":"2026-04-02T04:00:00Z","v":1353005,"vw":36.400482},{"c":36.38,"h":36.56,"l":36.24,"n":13797,"o":36.35,"t":"2026-04-06T04:00:00Z","v":908978,"vw":36.405287},{"c":37.19,"h":37.295,"l":36.17,"n":18265,"o":36.4,"t":"2026-04-07T04:00:00Z","v":1244988,"vw":36.93667},{"c":37.97,"h":38.14,"l":37.71,"n":21266,"o":37.79,"t":"2026-04-08T04:00:00Z","v":1659038,"vw":37.975939},{"c":37.9,"h":38.22,"l":37.73,"n":15726,"o":37.78,"t":"2026-04-09T04:00:00Z","v":988930,"vw":37.981559},{"c":38.15,"h":38.22,"l":37.87,"n":12451,"o":37.9,"t":"2026-04-10T04:00:00Z","v":704973,"vw":38.103586},{"c":38.07,"h":38.13,"l":37.68,"n":13613,"o":38.09,"t":"2026-04-13T04:00:00Z","v":709005,"vw":37.988576},{"c":38.65,"h":38.73,"l":37.87,"n":14753,"o":37.94,"t":"2026-04-14T04:00:00Z","v":859714,"vw":38.525121},{"c":38.45,"h":38.65,"l":38.31,"n":15578,"o":38.51,"t":"2026-04-15T04:00:00Z","v":1032677,"vw":38.469058},{"c":38.82,"h":38.95,"l":38.51,"n":18514,"o":38.54,"t":"2026-04-16T04:00:00Z","v":984320,"vw":38.749696},{"c":39.75,"h":39.92,"l":38.92,"n":20160,"o":38.95,"t":"2026-04-17T04:00:00Z","v":1305561,"vw":39.724043},{"c":39.89,"h":39.99,"l":39.46,"n":15538,"o":39.55,"t":"2026-04-20T04:00:00Z","v":813824,"vw":39.807338},{"c":39.27,"h":39.99,"l":38.9601,"n":17640,"o":39.99,"t":"2026-04-21T04:00:00Z","v":1095153,"vw":39.309206},{"c":38.89,"h":39.5,"l":38.71,"n":16015,"o":39.5,"t":"2026-04-22T04:00:00Z","v":823405,"vw":38.955833},{"c":39.28,"h":39.5,"l":38.945,"n":13765,"o":39.07,"t":"2026-04-23T04:00:00Z","v":742810,"vw":39.268416},{"c":38.86,"h":39.44,"l":38.77,"n":13035,"o":39.21,"t":"2026-04-24T04:00:00Z","v":1126443,"vw":39.010338},{"c":39.48,"h":39.56,"l":38.9,"n":17752,"o":38.9,"t":"2026-04-27T04:00:00Z","v":1418460,"vw":39.443365},{"c":39.56,"h":39.84,"l":39.09,"n":19265,"o":39.69,"t":"2026-04-28T04:00:00Z","v":1153691,"vw":39.508494},{"c":38.09,"h":39.26,"l":37.79,"n":27239,"o":39.01,"t":"2026-04-29T04:00:00Z","v":1891070,"vw":38.213155},{"c":38.58,"h":38.66,"l":38.11,"n":18007,"o":38.11,"t":"2026-04-30T04:00:00Z","v":1259857,"vw":38.486008},{"c":38.58,"h":38.75,"l":38.255,"n":16053,"o":38.74,"t":"2026-05-01T04:00:00Z","v":937521,"vw":38.51241},{"c":37.76,"h":38.35,"l":37.46,"n":20890,"o":38.32,"t":"2026-05-04T04:00:00Z","v":1112186,"vw":37.759037},{"c":38.05,"h":38.18,"l":37.63,"n":16128,"o":37.88,"t":"2026-05-05T04:00:00Z","v":1144428,"vw":38.02436},{"c":38.55,"h":38.65,"l":37.93,"n":19091,"o":38.02,"t":"2026-05-06T04:00:00Z","v":1281686,"vw":38.461969},{"c":38.67,"h":38.7,"l":38.225,"n":23229,"o":38.68,"t":"2026-05-07T04:00:00Z","v":2795621,"vw":38.626646},{"c":38.95,"h":39.3,"l":38.7,"n":15557,"o":38.78,"t":"2026-05-08T04:00:00Z","v":974085,"vw":38.998746},{"c":38.56,"h":39.155,"l":38.47,"n":20555,"o":39.07,"t":"2026-05-11T04:00:00Z","v":1385280,"vw":38.644599},{"c":38.65,"h":38.8791,"l":38.26,"n":16139,"o":38.62,"t":"2026-05-12T04:00:00Z","v":851217,"vw":38.619878},{"c":38.37,"h":38.63,"l":38.16,"n":20007,"o":38.48,"t":"2026-05-13T04:00:00Z","v":922934,"vw":38.350603},{"c":38.04,"h":38.65,"l":38.005,"n":21941,"o":38.54,"t":"2026-05-14T04:00:00Z","v":1290063,"vw":38.299885},{"c":37.77,"h":38.06,"l":37.55,"n":15479,"o":37.97,"t":"2026-05-15T04:00:00Z","v":884227,"vw":37.805451},{"c":38.19,"h":38.43,"l":37.94,"n":13311,"o":37.94,"t":"2026-05-18T04:00:00Z","v":668034,"vw":38.196245},{"c":37.71,"h":38.22,"l":37.7,"n":16269,"o":38.22,"t":"2026-05-19T04:00:00Z","v":1000170,"vw":37.805377},{"c":38.3,"h":38.4,"l":37.67,"n":16419,"o":37.85,"t":"2026-05-20T04:00:00Z","v":934365,"vw":38.153932},{"c":38.09,"h":38.23,"l":37.77,"n":20307,"o":38.04,"t":"2026-05-21T04:00:00Z","v":1095739,"vw":38.059367},{"c":38.15,"h":38.28,"l":37.81,"n":18591,"o":38.11,"t":"2026-05-22T04:00:00Z","v":1314688,"vw":38.113964},{"c":38.52,"h":38.62,"l":38.05,"n":21180,"o":38.15,"t":"2026-05-26T04:00:00Z","v":1087267,"vw":38.470169},{"c":38.29,"h":38.7,"l":38.285,"n":13051,"o":38.52,"t":"2026-05-27T04:00:00Z","v":814868,"vw":38.37875},{"c":37.99,"h":38.41,"l":37.87,"n":18950,"o":38.09,"t":"2026-05-28T04:00:00Z","v":1275226,"vw":38.105996},{"c":37.87,"h":38.18,"l":37.595,"n":21894,"o":38.18,"t":"2026-05-29T04:00:00Z","v":2005602,"vw":37.921754},{"c":36.73,"h":37.76,"l":36.71,"n":20648,"o":37.51,"t":"2026-06-01T04:00:00Z","v":1177246,"vw":36.971082},{"c":36.54,"h":36.97,"l":36.41,"n":18122,"o":36.62,"t":"2026-06-02T04:00:00Z","v":1024883,"vw":36.618067},{"c":36.52,"h":36.86,"l":36.28,"n":22587,"o":36.43,"t":"2026-06-03T04:00:00Z","v":1205081,"vw":36.566307},{"c":37.01,"h":37.055,"l":36.575,"n":17007,"o":37.03,"t":"2026-06-04T04:00:00Z","v":1025438,"vw":36.859056},{"c":37.26,"h":37.66,"l":36.81,"n":14443,"o":36.81,"t":"2026-06-05T04:00:00Z","v":766701,"vw":37.348212},{"c":37.14,"h":37.47,"l":36.785,"n":17966,"o":37.13,"t":"2026-06-08T04:00:00Z","v":1014819,"vw":37.071495},{"c":38.01,"h":38.36,"l":37.345,"n":24110,"o":37.45,"t":"2026-06-09T04:00:00Z","v":1594488,"vw":38.01351},{"c":37.99,"h":38.445,"l":37.96,"n":19380,"o":38.08,"t":"2026-06-10T04:00:00Z","v":1230865,"vw":38.160105},{"c":38,"h":38.5,"l":37.65,"n":25456,"o":38.22,"t":"2026-06-11T04:00:00Z","v":1488891,"vw":38.013794},{"c":38.78,"h":38.795,"l":38.25,"n":21349,"o":38.25,"t":"2026-06-12T04:00:00Z","v":1202037,"vw":38.6481},{"c":38.52,"h":38.94,"l":38.41,"n":21737,"o":38.8,"t":"2026-06-15T04:00:00Z","v":1647488,"vw":38.546251},{"c":38.45,"h":38.99,"l":38.23,"n":18233,"o":38.75,"t":"2026-06-16T04:00:00Z","v":1318122,"vw":38.473017},{"c":37.27,"h":38.43,"l":37.04,"n":20108,"o":38.22,"t":"2026-06-17T04:00:00Z","v":1123149,"vw":37.440899},{"c":37.8,"h":37.9101,"l":37.27,"n":24790,"o":37.71,"t":"2026-06-18T04:00:00Z","v":2636880,"vw":37.730724},{"c":38.58,"h":38.74,"l":37.69,"n":20203,"o":37.72,"t":"2026-06-22T04:00:00Z","v":1276149,"vw":38.503132},{"c":38.88,"h":38.97,"l":38.49,"n":21245,"o":38.63,"t":"2026-06-23T04:00:00Z","v":1629546,"vw":38.848461},{"c":39.11,"h":39.27,"l":38.49,"n":23775,"o":39,"t":"2026-06-24T04:00:00Z","v":1858944,"vw":38.9754},{"c":39.09,"h":39.465,"l":38.54,"n":23880,"o":39.33,"t":"2026-06-25T04:00:00Z","v":2086303,"vw":39.023893},{"c":39.42,"h":39.43,"l":39.08,"n":21999,"o":39.3,"t":"2026-06-26T04:00:00Z","v":2064373,"vw":39.345789},{"c":39.16,"h":39.18,"l":38.74,"n":22353,"o":39.15,"t":"2026-06-29T04:00:00Z","v":1331358,"vw":39.036715},{"c":38.06,"h":38.75,"l":38.03,"n":17459,"o":38.44,"t":"2026-06-30T04:00:00Z","v":1424445,"vw":38.231886},{"c":38.34,"h":38.62,"l":38.17,"n":22767,"o":38.18,"t":"2026-07-01T04:00:00Z","v":1288524,"vw":38.406506},{"c":39.16,"h":39.16,"l":38.42,"n":21023,"o":38.62,"t":"2026-07-02T04:00:00Z","v":1504674,"vw":38.987345},{"c":39.1,"h":39.23,"l":38.763,"n":18267,"o":39.08,"t":"2026-07-06T04:00:00Z","v":1081615,"vw":39.08544},{"c":39.12,"h":39.74,"l":38.98,"n":26575,"o":39.3,"t":"2026-07-07T04:00:00Z","v":2528910,"vw":39.247939},{"c":38.6,"h":39.305,"l":38.515,"n":20479,"o":39.16,"t":"2026-07-08T04:00:00Z","v":1576939,"vw":38.766353},{"c":38.92,"h":39.16,"l":38.65,"n":16030,"o":38.79,"t":"2026-07-09T04:00:00Z","v":975619,"vw":38.966143},{"c":38.98,"h":39.16,"l":38.66,"n":18605,"o":39.16,"t":"2026-07-10T04:00:00Z","v":1092081,"vw":38.924654},{"c":39.08,"h":39.36,"l":39,"n":26961,"o":39,"t":"2026-07-13T04:00:00Z","v":2541512,"vw":39.16113},{"c":39.34,"h":39.39,"l":38.9,"n":29447,"o":39.22,"t":"2026-07-14T04:00:00Z","v":3159263,"vw":39.171988},{"c":39.92,"h":40.23,"l":39.5,"n":22804,"o":39.5,"t":"2026-07-15T04:00:00Z","v":1962548,"vw":39.862842},{"c":42.04,"h":42.095,"l":40,"n":29142,"o":40.16,"t":"2026-07-16T04:00:00Z","v":1908803,"vw":41.649172},{"c":41.68,"h":42.61,"l":41.48,"n":22693,"o":42.11,"t":"2026-07-17T04:00:00Z","v":1461801,"vw":41.801412},{"c":41.82,"h":42.18,"l":41.6,"n":23214,"o":41.68,"t":"2026-07-20T04:00:00Z","v":1618502,"vw":41.846224},{"c":41.77,"h":42.16,"l":41.59,"n":20386,"o":41.93,"t":"2026-07-21T04:00:00Z","v":1457783,"vw":41.760587},{"c":41.3,"h":41.99,"l":41.2,"n":20405,"o":41.99,"t":"2026-07-22T04:00:00Z","v":1201602,"vw":41.382441},{"c":40.5,"h":41.3,"l":40.37,"n":22994,"o":41.3,"t":"2026-07-23T04:00:00Z","v":1680851,"vw":40.648248},{"c":41.11,"h":41.375,"l":40.75,"n":29637,"o":40.88,"t":"2026-07-24T04:00:00Z","v":1998305,"vw":41.12617},{"c":40.64,"h":41.185,"l":40.585,"n":27609,"o":41.07,"t":"2026-07-27T04:00:00Z","v":2212713,"vw":40.814194},{"c":40.72,"h":40.93,"l":40.42,"n":34329,"o":40.76,"t":"2026-07-28T04:00:00Z","v":2839912,"vw":40.70418},{"c":38.91,"h":40.35,"l":38.75,"n":44245,"o":40.1,"t":"2026-07-29T04:00:00Z","v":3494759,"vw":39.057438},{"c":38.54,"h":39.08,"l":37.91,"n":23686,"o":38.92,"t":"2026-07-30T04:00:00Z","v":1685309,"vw":38.362689},{"c":38.26,"h":38.59,"l":38.07,"n":18549,"o":38.58,"t":"2026-07-31T04:00:00Z","v":1471278,"vw":38.241524},{"c":38.57,"h":38.71,"l":37.95,"n":24686,"o":38.155,"t":"2026-08-03T04:00:00Z","v":1875129,"vw":38.422755},{"c":37.77,"h":38.34,"l":37.595,"n":26925,"o":38.34,"t":"2026-08-04T04:00:00Z","v":2053572,"vw":37.884215},{"c":37.27,"h":37.87,"l":37.14,"n":24255,"o":37.77,"t":"2026-08-05T04:00:00Z","v":1716731,"vw":37.31799},{"c":36.8,"h":37.66,"l":36.655,"n":20729,"o":37.65,"t":"2026-08-06T04:00:00Z","v":1145518,"vw":36.858973},{"c":37.3,"h":37.32,"l":36.61,"n":21557,"o":36.73,"t":"2026-08-07T04:00:00Z","v":1343080,"vw":37.16083},{"c":36.77,"h":37.09,"l":36.58,"n":19393,"o":37.09,"t":"2026-08-10T04:00:00Z","v":1423399,"vw":36.735981},{"c":36.74,"h":37.03,"l":36.501,"n":19061,"o":36.85,"t":"2026-08-11T04:00:00Z","v":1248977,"vw":36.78659},{"c":36.94,"h":37,"l":36.6473,"n":17476,"o":36.89,"t":"2026-08-12T04:00:00Z","v":1070212,"vw":36.894933},{"c":36.95,"h":37.33,"l":36.89,"n":16693,"o":37.15,"t":"2026-08-13T04:00:00Z","v":939792,"vw":36.992545},{"c":36.75,"h":37.11,"l":36.71,"n":14072,"o":36.86,"t":"2026-08-14T04:00:00Z","v":957309,"vw":36.84656},{"c":36.8,"h":36.84,"l":36.51,"n":20646,"o":36.6,"t":"2026-08-17T04:00:00Z","v":1282849,"vw":36.673327},{"c":36.58,"h":37.03,"l":36.55,"n":17064,"o":37.02,"t":"2026-08-18T04:00:00Z","v":970986,"vw":36.651694},{"c":36.43,"h":36.85,"l":36.29,"n":20180,"o":36.7,"t":"2026-08-19T04:00:00Z","v":1338773,"vw":36.436895},{"c":36.37,"h":36.735,"l":36.2101,"n":20362,"o":36.37,"t":"2026-08-20T04:00:00Z","v":1705424,"vw":36.463872},{"c":36.67,"h":36.905,"l":36.54,"n":26268,"o":36.59,"t":"2026-08-21T04:00:00Z","v":2125826,"vw":36.672685},{"c":37.05,"h":37.13,"l":36.66,"n":21966,"o":36.79,"t":"2026-08-24T04:00:00Z","v":1613167,"vw":36.896644},{"c":37.1,"h":37.23,"l":36.75,"n":16801,"o":37.22,"t":"2026-08-25T04:00:00Z","v":1185115,"vw":37.063502},{"c":37.18,"h":37.4,"l":37.02,"n":17793,"o":37.13,"t":"2026-08-26T04:00:00Z","v":1396807,"vw":37.268472},{"c":37.07,"h":37.17,"l":36.79,"n":19095,"o":36.84,"t":"2026-08-27T04:00:00Z","v":1473118,"vw":37.053188},{"c":37.18,"h":37.4,"l":37,"n":20050,"o":37.3,"t":"2026-08-28T04:00:00Z","v":1373984,"vw":37.188021},{"c":37.25,"h":37.52,"l":37.05,"n":20450,"o":37.33,"t":"2026-08-31T04:00:00Z","v":1914831,"vw":37.251876},{"c":37.66,"h":37.67,"l":37.16,"n":28397,"o":37.25,"t":"2026-09-01T04:00:00Z","v":2335631,"vw":37.555636},{"c":37.43,"h":37.74,"l":37.31,"n":26224,"o":37.72,"t":"2026-09-02T04:00:00Z","v":2097718,"vw":37.457068},{"c":37.7,"h":37.75,"l":37.33,"n":23526,"o":37.75,"t":"2026-09-03T04:00:00Z","v":1845896,"vw":37.62643},{"c":37.68,"h":38,"l":37.535,"n":21337,"o":37.54,"t":"2026-09-04T04:00:00Z","v":1523023,"vw":37.738453},{"c":37.56,"h":37.73,"l":37.325,"n":17365,"o":37.61,"t":"2026-09-08T04:00:00Z","v":1026869,"vw":37.538103},{"c":37.18,"h":37.66,"l":36.829,"n":18071,"o":37.6,"t":"2026-09-09T04:00:00Z","v":937482,"vw":37.11643},{"c":36.87,"h":37.32,"l":36.6945,"n":15807,"o":37.24,"t":"2026-09-10T04:00:00Z","v":1195414,"vw":36.878258},{"c":37.14,"h":37.2,"l":36.72,"n":17225,"o":37.17,"t":"2026-09-11T04:00:00Z","v":962287,"vw":37.082621},{"c":36.98,"h":37.32,"l":36.8,"n":19988,"o":37.06,"t":"2026-09-14T04:00:00Z","v":1267906,"vw":37.050714},{"c":37.15,"h":37.2,"l":36.63,"n":16838,"o":36.97,"t":"2026-09-15T04:00:00Z","v":1012229,"vw":37.032416},{"c":37.08,"h":37.5,"l":36.79,"n":19145,"o":37.19,"t":"2026-09-16T04:00:00Z","v":1451044,"vw":37.102684},{"c":37.49,"h":37.58,"l":37.135,"n":21849,"o":37.36,"t":"2026-09-17T04:00:00Z","v":1349563,"vw":37.419535},{"c":37.6,"h":37.7,"l":37.245,"n":19757,"o":37.45,"t":"2026-09-18T04:00:00Z","v":2969182,"vw":37.566195},{"c":37.51,"h":37.95,"l":37.36,"n":22909,"o":37.67,"t":"2026-09-21T04:00:00Z","v":1561532,"vw":37.547199},{"c":37.32,"h":37.6772,"l":37.19,"n":23472,"o":37.47,"t":"2026-09-22T04:00:00Z","v":1834510,"vw":37.37758},{"c":36.83,"h":37.495,"l":36.8,"n":17852,"o":37.09,"t":"2026-09-23T04:00:00Z","v":1223787,"vw":36.98764},{"c":37.29,"h":37.47,"l":36.92,"n":20966,"o":36.93,"t":"2026-09-24T04:00:00Z","v":1525112,"vw":37.287109},{"c":36.79,"h":37.38,"l":36.69,"n":25921,"o":37.35,"t":"2026-09-25T04:00:00Z","v":2999851,"vw":36.881561},{"c":37.01,"h":37.18,"l":36.505,"n":26255,"o":36.79,"t":"2026-09-28T04:00:00Z","v":3070217,"vw":36.955998},{"c":36.89,"h":37.09,"l":36.64,"n":19137,"o":36.81,"t":"2026-09-29T04:00:00Z","v":1806063,"vw":36.863732},{"c":35.81,"h":36.8,"l":35.795,"n":24826,"o":36.73,"t":"2026-09-30T04:00:00Z","v":2191633,"vw":35.972514},{"c":35.72,"h":35.795,"l":35.39,"n":19904,"o":35.65,"t":"2026-10-01T04:00:00Z","v":1496135,"vw":35.670058},{"c":36.05,"h":36.33,"l":35.86,"n":20299,"o":35.97,"t":"2026-10-02T04:00:00Z","v":1784396,"vw":36.122755},{"c":36.05,"h":36.45,"l":35.775,"n":22909,"o":36.08,"t":"2026-10-05T04:00:00Z","v":1705599,"vw":36.147816},{"c":36.12,"h":36.39,"l":35.99,"n":16868,"o":36.08,"t":"2026-10-06T04:00:00Z","v":1392805,"vw":36.160993},{"c":35.28,"h":36.1,"l":35.25,"n":19549,"o":36.05,"t":"2026-10-07T04:00:00Z","v":1378867,"vw":35.408865},{"c":35.88,"h":35.91,"l":35.14,"n":17526,"o":35.2,"t":"2026-10-08T04:00:00Z","v":1797378,"vw":35.761599},{"c":36.01,"h":36.1963,"l":35.71,"n":14618,"o":36,"t":"2026-10-09T04:00:00Z","v":1044479,"vw":35.986609},{"c":36.46,"h":36.46,"l":35.905,"n":14334,"o":36.01,"t":"2026-10-12T04:00:00Z","v":1166041,"vw":36.364404},{"c":36.36,"h":36.89,"l":36.135,"n":15931,"o":36.79,"t":"2026-10-13T04:00:00Z","v":1373558,"vw":36.418844},{"c":35.88,"h":36.48,"l":35.63,"n":19185,"o":36.21,"t":"2026-10-14T04:00:00Z","v":1186962,"vw":35.930568},{"c":35.69,"h":36.56,"l":35.61,"n":19504,"o":36.31,"t":"2026-10-15T04:00:00Z","v":1324243,"vw":35.82517},{"c":35.83,"h":36.085,"l":35.61,"n":18251,"o":35.97,"t":"2026-10-16T04:00:00Z","v":1286014,"vw":35.819925},{"c":35.83,"h":35.86,"l":35.32,"n":15998,"o":35.73,"t":"2026-10-19T04:00:00Z","v":1242364,"vw":35.706639},{"c":36.59,"h":36.62,"l":35.875,"n":16974,"o":36.03,"t":"2026-10-20T04:00:00Z","v":1194696,"vw":36.435727},{"c":36.46,"h":36.79,"l":36.235,"n":15097,"o":36.79,"t":"2026-10-21T04:00:00Z","v":1035501,"vw":36.429862},{"c":36.51,"h":36.69,"l":35.945,"n":21400,"o":36.44,"t":"2026-10-22T04:00:00Z","v":1382082,"vw":36.452029}],"volatilityBars":[{"c":37.47,"h":37.6772,"l":37.37,"n":457,"o":37.47,"t":"2026-09-22T13:30:00Z","v":30131,"vw":37.47059},{"c":37.34,"h":37.495,"l":37.32,"n":424,"o":37.47,"t":"2026-09-22T13:45:00Z","v":27111,"vw":37.380404},{"c":37.35,"h":37.37,"l":37.3,"n":732,"o":37.34,"t":"2026-09-22T14:00:00Z","v":42548,"vw":37.337753},{"c":37.26,"h":37.365,"l":37.25,"n":770,"o":37.32,"t":"2026-09-22T14:15:00Z","v":44260,"vw":37.29552},{"c":37.25,"h":37.295,"l":37.19,"n":647,"o":37.25,"t":"2026-09-22T14:30:00Z","v":36256,"vw":37.244261},{"c":37.315,"h":37.315,"l":37.21,"n":608,"o":37.24,"t":"2026-09-22T14:45:00Z","v":30886,"vw":37.262435},{"c":37.36,"h":37.36,"l":37.295,"n":682,"o":37.32,"t":"2026-09-22T15:00:00Z","v":35795,"vw":37.325129},{"c":37.5,"h":37.525,"l":37.37,"n":818,"o":37.37,"t":"2026-09-22T15:15:00Z","v":48801,"vw":37.457412},{"c":37.5,"h":37.58,"l":37.485,"n":1191,"o":37.49,"t":"2026-09-22T15:30:00Z","v":103999,"vw":37.520867},{"c":37.51,"h":37.55,"l":37.48,"n":539,"o":37.5,"t":"2026-09-22T15:45:00Z","v":33391,"vw":37.51137},{"c":37.46,"h":37.52,"l":37.46,"n":508,"o":37.52,"t":"2026-09-22T16:00:00Z","v":23062,"vw":37.48813},{"c":37.41,"h":37.46,"l":37.39,"n":586,"o":37.46,"t":"2026-09-22T16:15:00Z","v":44680,"vw":37.430241},{"c":37.415,"h":37.45,"l":37.39,"n":504,"o":37.41,"t":"2026-09-22T16:30:00Z","v":29019,"vw":37.415383},{"c":37.45,"h":37.465,"l":37.4,"n":579,"o":37.415,"t":"2026-09-22T16:45:00Z","v":27450,"vw":37.43032},{"c":37.37,"h":37.46,"l":37.365,"n":654,"o":37.45,"t":"2026-09-22T17:00:00Z","v":29093,"vw":37.409595},{"c":37.36,"h":37.39,"l":37.32,"n":485,"o":37.36,"t":"2026-09-22T17:15:00Z","v":23617,"vw":37.353884},{"c":37.46,"h":37.48,"l":37.36,"n":649,"o":37.36,"t":"2026-09-22T17:30:00Z","v":36543,"vw":37.427596},{"c":37.53,"h":37.53,"l":37.43,"n":1366,"o":37.455,"t":"2026-09-22T17:45:00Z","v":102745,"vw":37.461415},{"c":37.5,"h":37.6,"l":37.5,"n":764,"o":37.519,"t":"2026-09-22T18:00:00Z","v":40507,"vw":37.546266},{"c":37.43,"h":37.5,"l":37.4298,"n":759,"o":37.5,"t":"2026-09-22T18:15:00Z","v":38292,"vw":37.462771},{"c":37.42,"h":37.455,"l":37.42,"n":635,"o":37.4277,"t":"2026-09-22T18:30:00Z","v":29139,"vw":37.44067},{"c":37.36,"h":37.41,"l":37.34,"n":869,"o":37.41,"t":"2026-09-22T18:45:00Z","v":33003,"vw":37.37382},{"c":37.385,"h":37.43,"l":37.34,"n":929,"o":37.355,"t":"2026-09-22T19:00:00Z","v":45151,"vw":37.385287},{"c":37.4,"h":37.41,"l":37.37,"n":1185,"o":37.38,"t":"2026-09-22T19:15:00Z","v":78102,"vw":37.39336},{"c":37.43,"h":37.48,"l":37.37,"n":1510,"o":37.39,"t":"2026-09-22T19:30:00Z","v":79676,"vw":37.434484},{"c":37.32,"h":37.46,"l":37.26,"n":4365,"o":37.43,"t":"2026-09-22T19:45:00Z","v":332490,"vw":37.326613},{"c":37.32,"h":37.32,"l":37.32,"n":39,"o":37.32,"t":"2026-09-22T20:00:00Z","v":405703,"vw":37.32},{"c":37.32,"h":37.32,"l":37.32,"n":1,"o":37.32,"t":"2026-09-23T12:45:00Z","v":268,"vw":37.32},{"c":36.97,"h":37.09,"l":36.81,"n":486,"o":37.09,"t":"2026-09-23T13:30:00Z","v":31503,"vw":37.006091},{"c":37.09,"h":37.11,"l":36.975,"n":302,"o":36.975,"t":"2026-09-23T13:45:00Z","v":15434,"vw":37.039984},{"c":37.35,"h":37.35,"l":37.07,"n":494,"o":37.12,"t":"2026-09-23T14:00:00Z","v":25604,"vw":37.217485},{"c":37.28,"h":37.42,"l":37.24,"n":437,"o":37.38,"t":"2026-09-23T14:15:00Z","v":21455,"vw":37.339782},{"c":37.28,"h":37.29,"l":37.19,"n":487,"o":37.29,"t":"2026-09-23T14:30:00Z","v":20569,"vw":37.236522},{"c":37.225,"h":37.29,"l":37.21,"n":663,"o":37.26,"t":"2026-09-23T14:45:00Z","v":34256,"vw":37.254282},{"c":37.22,"h":37.265,"l":37.165,"n":506,"o":37.24,"t":"2026-09-23T15:00:00Z","v":26498,"vw":37.207666},{"c":37.16,"h":37.215,"l":37.14,"n":442,"o":37.215,"t":"2026-09-23T15:15:00Z","v":20812,"vw":37.169077},{"c":37.29,"h":37.295,"l":37.15,"n":393,"o":37.17,"t":"2026-09-23T15:30:00Z","v":17225,"vw":37.234555},{"c":37.38,"h":37.38,"l":37.295,"n":408,"o":37.31,"t":"2026-09-23T15:45:00Z","v":16883,"vw":37.337158},{"c":37.44,"h":37.495,"l":37.355,"n":582,"o":37.37,"t":"2026-09-23T16:00:00Z","v":23902,"vw":37.404623},{"c":37.29,"h":37.44,"l":37.28,"n":479,"o":37.44,"t":"2026-09-23T16:15:00Z","v":19385,"vw":37.333995},{"c":37.29,"h":37.32,"l":37.21,"n":415,"o":37.3,"t":"2026-09-23T16:30:00Z","v":17047,"vw":37.263367},{"c":37.3,"h":37.325,"l":37.2872,"n":420,"o":37.29,"t":"2026-09-23T16:45:00Z","v":13910,"vw":37.301263},{"c":37.21,"h":37.31,"l":37.21,"n":439,"o":37.31,"t":"2026-09-23T17:00:00Z","v":19581,"vw":37.25299},{"c":37.15,"h":37.2,"l":37.13,"n":443,"o":37.2,"t":"2026-09-23T17:15:00Z","v":17775,"vw":37.153665},{"c":37.22,"h":37.22,"l":37.12,"n":419,"o":37.1451,"t":"2026-09-23T17:30:00Z","v":17972,"vw":37.168375},{"c":37.215,"h":37.215,"l":37.15,"n":531,"o":37.205,"t":"2026-09-23T17:45:00Z","v":20423,"vw":37.175486},{"c":37.21,"h":37.25,"l":37.185,"n":604,"o":37.2,"t":"2026-09-23T18:00:00Z","v":26342,"vw":37.218257},{"c":37.155,"h":37.22,"l":37.15,"n":368,"o":37.195,"t":"2026-09-23T18:15:00Z","v":15044,"vw":37.180504},{"c":37.1,"h":37.155,"l":37.1,"n":468,"o":37.14,"t":"2026-09-23T18:30:00Z","v":23788,"vw":37.129788},{"c":37.1,"h":37.12,"l":37.07,"n":527,"o":37.09,"t":"2026-09-23T18:45:00Z","v":21238,"vw":37.095718},{"c":37.03,"h":37.09,"l":37.015,"n":718,"o":37.09,"t":"2026-09-23T19:00:00Z","v":36699,"vw":37.046402},{"c":36.945,"h":37.03,"l":36.92,"n":880,"o":37.02,"t":"2026-09-23T19:15:00Z","v":38454,"vw":36.97002},{"c":36.96,"h":36.985,"l":36.93,"n":1281,"o":36.94,"t":"2026-09-23T19:30:00Z","v":51221,"vw":36.963561},{"c":36.83,"h":36.97,"l":36.8,"n":4212,"o":36.96,"t":"2026-09-23T19:45:00Z","v":259186,"vw":36.869491},{"c":36.83,"h":36.84,"l":36.83,"n":48,"o":36.84,"t":"2026-09-23T20:00:00Z","v":364317,"vw":36.830004},{"c":37.4421,"h":37.4421,"l":37.4421,"n":1,"o":37.4421,"t":"2026-09-23T23:45:00Z","v":500,"vw":37.4421},{"c":37.1,"h":37.13,"l":36.92,"n":538,"o":36.93,"t":"2026-09-24T13:30:00Z","v":33924,"vw":37.02586},{"c":37.25,"h":37.28,"l":37.065,"n":474,"o":37.1,"t":"2026-09-24T13:45:00Z","v":17313,"vw":37.158309},{"c":37.32,"h":37.32,"l":37.2,"n":1081,"o":37.22,"t":"2026-09-24T14:00:00Z","v":71044,"vw":37.262398},{"c":37.235,"h":37.345,"l":37.23,"n":1004,"o":37.31,"t":"2026-09-24T14:15:00Z","v":61552,"vw":37.28919},{"c":37.24,"h":37.24,"l":37.14,"n":872,"o":37.235,"t":"2026-09-24T14:30:00Z","v":50070,"vw":37.201501},{"c":37.15,"h":37.23,"l":37.14,"n":602,"o":37.23,"t":"2026-09-24T14:45:00Z","v":58679,"vw":37.169509},{"c":37.225,"h":37.225,"l":37.1301,"n":587,"o":37.14,"t":"2026-09-24T15:00:00Z","v":17663,"vw":37.166407},{"c":37.24,"h":37.25,"l":37.1933,"n":573,"o":37.23,"t":"2026-09-24T15:15:00Z","v":23315,"vw":37.226927},{"c":37.25,"h":37.27,"l":37.23,"n":529,"o":37.26,"t":"2026-09-24T15:30:00Z","v":19258,"vw":37.253954},{"c":37.225,"h":37.25,"l":37.21,"n":416,"o":37.25,"t":"2026-09-24T15:45:00Z","v":14927,"vw":37.234645},{"c":37.25,"h":37.26,"l":37.16,"n":784,"o":37.2101,"t":"2026-09-24T16:00:00Z","v":39868,"vw":37.195103},{"c":37.38,"h":37.42,"l":37.25,"n":859,"o":37.26,"t":"2026-09-24T16:15:00Z","v":45392,"vw":37.335359},{"c":37.36,"h":37.44,"l":37.36,"n":466,"o":37.4,"t":"2026-09-24T16:30:00Z","v":25111,"vw":37.397913},{"c":37.32,"h":37.37,"l":37.31,"n":300,"o":37.36,"t":"2026-09-24T16:45:00Z","v":10458,"vw":37.33494},{"c":37.32,"h":37.335,"l":37.275,"n":547,"o":37.32,"t":"2026-09-24T17:00:00Z","v":25066,"vw":37.304173},{"c":37.31,"h":37.32,"l":37.23,"n":442,"o":37.3,"t":"2026-09-24T17:15:00Z","v":22427,"vw":37.28198},{"c":37.32,"h":37.35,"l":37.305,"n":293,"o":37.31,"t":"2026-09-24T17:30:00Z","v":9738,"vw":37.324834},{"c":37.37,"h":37.39,"l":37.32,"n":368,"o":37.32,"t":"2026-09-24T17:45:00Z","v":11664,"vw":37.363643},{"c":37.28,"h":37.38,"l":37.28,"n":560,"o":37.36,"t":"2026-09-24T18:00:00Z","v":22283,"vw":37.335108},{"c":37.31,"h":37.335,"l":37.285,"n":570,"o":37.31,"t":"2026-09-24T18:15:00Z","v":33310,"vw":37.303612},{"c":37.29,"h":37.33,"l":37.25,"n":899,"o":37.3041,"t":"2026-09-24T18:30:00Z","v":38611,"vw":37.297506},{"c":37.3,"h":37.32,"l":37.245,"n":568,"o":37.295,"t":"2026-09-24T18:45:00Z","v":19648,"vw":37.283397},{"c":37.24,"h":37.3,"l":37.24,"n":639,"o":37.29,"t":"2026-09-24T19:00:00Z","v":27266,"vw":37.279529},{"c":37.305,"h":37.31,"l":37.22,"n":851,"o":37.24,"t":"2026-09-24T19:15:00Z","v":58123,"vw":37.250097},{"c":37.43,"h":37.43,"l":37.295,"n":1391,"o":37.31,"t":"2026-09-24T19:30:00Z","v":73358,"vw":37.379989},{"c":37.28,"h":37.47,"l":37.265,"n":4058,"o":37.43,"t":"2026-09-24T19:45:00Z","v":291394,"vw":37.361858},{"c":37.29,"h":37.29,"l":37.29,"n":43,"o":37.29,"t":"2026-09-24T20:00:00Z","v":289630,"vw":37.29},{"c":37.29,"h":37.29,"l":37.29,"n":1,"o":37.29,"t":"2026-09-24T21:15:00Z","v":171,"vw":37.29},{"c":37.45,"h":37.45,"l":37.45,"n":1,"o":37.45,"t":"2026-09-25T13:15:00Z","v":100,"vw":37.45},{"c":37.14,"h":37.38,"l":37.14,"n":379,"o":37.35,"t":"2026-09-25T13:30:00Z","v":30666,"vw":37.27806},{"c":36.925,"h":37.15,"l":36.925,"n":768,"o":37.15,"t":"2026-09-25T13:45:00Z","v":63269,"vw":37.066066},{"c":36.935,"h":36.975,"l":36.89,"n":686,"o":36.95,"t":"2026-09-25T14:00:00Z","v":45005,"vw":36.935623},{"c":36.91,"h":36.97,"l":36.89,"n":713,"o":36.95,"t":"2026-09-25T14:15:00Z","v":34807,"vw":36.928677},{"c":36.815,"h":36.91,"l":36.79,"n":630,"o":36.91,"t":"2026-09-25T14:30:00Z","v":34624,"vw":36.847583},{"c":36.76,"h":36.86,"l":36.73,"n":756,"o":36.815,"t":"2026-09-25T14:45:00Z","v":44275,"vw":36.789453},{"c":36.695,"h":36.81,"l":36.695,"n":664,"o":36.765,"t":"2026-09-25T15:00:00Z","v":33120,"vw":36.754909},{"c":36.7517,"h":36.77,"l":36.69,"n":734,"o":36.71,"t":"2026-09-25T15:15:00Z","v":51322,"vw":36.733999},{"c":36.76,"h":36.815,"l":36.73,"n":848,"o":36.75,"t":"2026-09-25T15:30:00Z","v":40558,"vw":36.778072},{"c":36.85,"h":36.86,"l":36.73,"n":692,"o":36.75,"t":"2026-09-25T15:45:00Z","v":35303,"vw":36.785888},{"c":36.945,"h":37.01,"l":36.87,"n":1544,"o":36.88,"t":"2026-09-25T16:00:00Z","v":333027,"vw":36.944337},{"c":36.86,"h":36.945,"l":36.79,"n":889,"o":36.945,"t":"2026-09-25T16:15:00Z","v":170386,"vw":36.886655},{"c":36.87,"h":36.915,"l":36.85,"n":567,"o":36.87,"t":"2026-09-25T16:30:00Z","v":28220,"vw":36.875982},{"c":36.84,"h":36.865,"l":36.81,"n":538,"o":36.84,"t":"2026-09-25T16:45:00Z","v":21748,"vw":36.831548},{"c":36.95,"h":37,"l":36.835,"n":721,"o":36.84,"t":"2026-09-25T17:00:00Z","v":36588,"vw":36.939162},{"c":36.955,"h":36.9627,"l":36.9,"n":539,"o":36.95,"t":"2026-09-25T17:15:00Z","v":34507,"vw":36.937656},{"c":36.895,"h":36.95,"l":36.83,"n":975,"o":36.95,"t":"2026-09-25T17:30:00Z","v":167276,"vw":36.908634},{"c":36.89,"h":36.96,"l":36.88,"n":783,"o":36.895,"t":"2026-09-25T17:45:00Z","v":66961,"vw":36.924569},{"c":36.87,"h":36.915,"l":36.85,"n":784,"o":36.895,"t":"2026-09-25T18:00:00Z","v":45206,"vw":36.887172},{"c":36.89,"h":36.9,"l":36.85,"n":676,"o":36.86,"t":"2026-09-25T18:15:00Z","v":31637,"vw":36.872956},{"c":36.88,"h":36.92,"l":36.88,"n":869,"o":36.9,"t":"2026-09-25T18:30:00Z","v":38376,"vw":36.895471},{"c":36.895,"h":36.91,"l":36.87,"n":734,"o":36.89,"t":"2026-09-25T18:45:00Z","v":35793,"vw":36.892528},{"c":36.96,"h":36.96,"l":36.875,"n":1366,"o":36.895,"t":"2026-09-25T19:00:00Z","v":167570,"vw":36.911911},{"c":36.935,"h":36.98,"l":36.9,"n":891,"o":36.96,"t":"2026-09-25T19:15:00Z","v":138044,"vw":36.915095},{"c":36.84,"h":36.975,"l":36.78,"n":1849,"o":36.935,"t":"2026-09-25T19:30:00Z","v":130258,"vw":36.86227},{"c":36.8,"h":36.94,"l":36.795,"n":5014,"o":36.85,"t":"2026-09-25T19:45:00Z","v":480501,"vw":36.848129},{"c":36.79,"h":36.81,"l":36.79,"n":34,"o":36.81,"t":"2026-09-25T20:00:00Z","v":341781,"vw":36.790006},{"c":37,"h":37,"l":37,"n":1,"o":37,"t":"2026-09-25T22:45:00Z","v":100,"vw":37},{"c":36.86,"h":36.86,"l":36.505,"n":1019,"o":36.79,"t":"2026-09-28T13:30:00Z","v":112129,"vw":36.687082},{"c":36.85,"h":36.98,"l":36.84,"n":710,"o":36.87,"t":"2026-09-28T13:45:00Z","v":42674,"vw":36.926086},{"c":37.005,"h":37.03,"l":36.8,"n":783,"o":36.84,"t":"2026-09-28T14:00:00Z","v":65630,"vw":36.919751},{"c":36.99,"h":37.065,"l":36.92,"n":738,"o":37.01,"t":"2026-09-28T14:15:00Z","v":48622,"vw":36.996749},{"c":37.01,"h":37.05,"l":36.95,"n":879,"o":36.99,"t":"2026-09-28T14:30:00Z","v":81504,"vw":36.984563},{"c":36.915,"h":37,"l":36.91,"n":707,"o":37,"t":"2026-09-28T14:45:00Z","v":66499,"vw":36.968942},{"c":36.77,"h":36.91,"l":36.77,"n":567,"o":36.9,"t":"2026-09-28T15:00:00Z","v":29084,"vw":36.830218},{"c":36.765,"h":36.83,"l":36.71,"n":651,"o":36.78,"t":"2026-09-28T15:15:00Z","v":37865,"vw":36.764373},{"c":36.805,"h":36.81,"l":36.75,"n":623,"o":36.765,"t":"2026-09-28T15:30:00Z","v":46501,"vw":36.774032},{"c":36.76,"h":36.82,"l":36.745,"n":689,"o":36.8,"t":"2026-09-28T15:45:00Z","v":34649,"vw":36.788601},{"c":36.7,"h":36.795,"l":36.7,"n":769,"o":36.76,"t":"2026-09-28T16:00:00Z","v":71764,"vw":36.74213},{"c":36.895,"h":36.92,"l":36.7,"n":1286,"o":36.7,"t":"2026-09-28T16:15:00Z","v":191176,"vw":36.833731},{"c":36.84,"h":36.93,"l":36.775,"n":1434,"o":36.895,"t":"2026-09-28T16:30:00Z","v":264010,"vw":36.877768},{"c":36.95,"h":36.99,"l":36.82,"n":968,"o":36.84,"t":"2026-09-28T16:45:00Z","v":77063,"vw":36.914396},{"c":37.095,"h":37.14,"l":36.93,"n":1013,"o":36.94,"t":"2026-09-28T17:00:00Z","v":71680,"vw":37.035559},{"c":37.07,"h":37.16,"l":37.005,"n":731,"o":37.1,"t":"2026-09-28T17:15:00Z","v":60078,"vw":37.078965},{"c":37.06,"h":37.0755,"l":36.985,"n":772,"o":37.07,"t":"2026-09-28T17:30:00Z","v":44975,"vw":37.02833},{"c":37.105,"h":37.105,"l":37.05,"n":872,"o":37.065,"t":"2026-09-28T17:45:00Z","v":80499,"vw":37.08001},{"c":37.025,"h":37.115,"l":37.01,"n":800,"o":37.11,"t":"2026-09-28T18:00:00Z","v":41848,"vw":37.05396},{"c":37.075,"h":37.1,"l":37.005,"n":957,"o":37.025,"t":"2026-09-28T18:15:00Z","v":102044,"vw":37.058896},{"c":37.0901,"h":37.18,"l":37.07,"n":882,"o":37.08,"t":"2026-09-28T18:30:00Z","v":181617,"vw":37.095281},{"c":37.035,"h":37.08,"l":37.035,"n":688,"o":37.08,"t":"2026-09-28T18:45:00Z","v":37578,"vw":37.065736},{"c":36.99,"h":37.06,"l":36.99,"n":770,"o":37.03,"t":"2026-09-28T19:00:00Z","v":42789,"vw":37.019529},{"c":37.075,"h":37.075,"l":36.97,"n":1097,"o":36.99,"t":"2026-09-28T19:15:00Z","v":101611,"vw":37.027138},{"c":37.025,"h":37.075,"l":36.96,"n":1589,"o":37.07,"t":"2026-09-28T19:30:00Z","v":140136,"vw":37.022481},{"c":37,"h":37.025,"l":36.96,"n":4017,"o":37.02,"t":"2026-09-28T19:45:00Z","v":292910,"vw":36.992281},{"c":36.9288,"h":37.01,"l":36.31,"n":58,"o":37.01,"t":"2026-09-28T20:00:00Z","v":684125,"vw":36.959986},{"c":37.01,"h":37.055,"l":36.7001,"n":369,"o":36.81,"t":"2026-09-29T13:30:00Z","v":36224,"vw":36.842075},{"c":37.05,"h":37.09,"l":36.97,"n":310,"o":37.055,"t":"2026-09-29T13:45:00Z","v":26321,"vw":37.031711},{"c":36.91,"h":37.07,"l":36.9,"n":433,"o":37.055,"t":"2026-09-29T14:00:00Z","v":28434,"vw":37.008738},{"c":36.87,"h":36.92,"l":36.805,"n":480,"o":36.9,"t":"2026-09-29T14:15:00Z","v":22410,"vw":36.859271},{"c":36.83,"h":36.89,"l":36.73,"n":702,"o":36.87,"t":"2026-09-29T14:30:00Z","v":46519,"vw":36.792555},{"c":36.87,"h":36.94,"l":36.82,"n":600,"o":36.83,"t":"2026-09-29T14:45:00Z","v":43683,"vw":36.865206},{"c":36.82,"h":36.86,"l":36.79,"n":494,"o":36.84,"t":"2026-09-29T15:00:00Z","v":24064,"vw":36.826428},{"c":36.75,"h":36.82,"l":36.74,"n":435,"o":36.82,"t":"2026-09-29T15:15:00Z","v":16569,"vw":36.773712},{"c":36.675,"h":36.75,"l":36.66,"n":716,"o":36.75,"t":"2026-09-29T15:30:00Z","v":30056,"vw":36.717229},{"c":36.745,"h":36.77,"l":36.64,"n":596,"o":36.675,"t":"2026-09-29T15:45:00Z","v":32163,"vw":36.695594},{"c":36.75,"h":36.77,"l":36.73,"n":691,"o":36.73,"t":"2026-09-29T16:00:00Z","v":32876,"vw":36.750899},{"c":36.79,"h":36.85,"l":36.75,"n":478,"o":36.76,"t":"2026-09-29T16:15:00Z","v":23981,"vw":36.796011},{"c":36.775,"h":36.855,"l":36.77,"n":755,"o":36.79,"t":"2026-09-29T16:30:00Z","v":55578,"vw":36.814928},{"c":36.76,"h":36.78,"l":36.725,"n":863,"o":36.775,"t":"2026-09-29T16:45:00Z","v":93457,"vw":36.750422},{"c":36.795,"h":36.805,"l":36.745,"n":463,"o":36.75,"t":"2026-09-29T17:00:00Z","v":33059,"vw":36.769689},{"c":36.865,"h":36.865,"l":36.78,"n":475,"o":36.79,"t":"2026-09-29T17:15:00Z","v":28058,"vw":36.808527},{"c":36.86,"h":36.89,"l":36.835,"n":591,"o":36.87,"t":"2026-09-29T17:30:00Z","v":30673,"vw":36.857891},{"c":36.81,"h":36.88,"l":36.78,"n":570,"o":36.86,"t":"2026-09-29T17:45:00Z","v":30766,"vw":36.830281},{"c":36.77,"h":36.85,"l":36.74,"n":606,"o":36.81,"t":"2026-09-29T18:00:00Z","v":35836,"vw":36.803838},{"c":36.85,"h":36.8575,"l":36.755,"n":624,"o":36.76,"t":"2026-09-29T18:15:00Z","v":36543,"vw":36.81807},{"c":36.89,"h":36.9,"l":36.81,"n":626,"o":36.855,"t":"2026-09-29T18:30:00Z","v":37142,"vw":36.857266},{"c":36.94,"h":36.94,"l":36.86,"n":646,"o":36.89,"t":"2026-09-29T18:45:00Z","v":44315,"vw":36.894813},{"c":36.865,"h":36.95,"l":36.865,"n":870,"o":36.95,"t":"2026-09-29T19:00:00Z","v":60811,"vw":36.892215},{"c":36.935,"h":36.96,"l":36.865,"n":832,"o":36.865,"t":"2026-09-29T19:15:00Z","v":45671,"vw":36.914026},{"c":37.03,"h":37.04,"l":36.915,"n":1177,"o":36.96,"t":"2026-09-29T19:30:00Z","v":80379,"vw":36.977442},{"c":36.88,"h":37.035,"l":36.84,"n":3501,"o":37.03,"t":"2026-09-29T19:45:00Z","v":275224,"vw":36.901526},{"c":36.89,"h":36.89,"l":36.89,"n":35,"o":36.89,"t":"2026-09-29T20:00:00Z","v":310704,"vw":36.89},{"c":36.2901,"h":36.8,"l":36.26,"n":520,"o":36.73,"t":"2026-09-30T13:30:00Z","v":33756,"vw":36.46321},{"c":36.415,"h":36.465,"l":36.335,"n":553,"o":36.335,"t":"2026-09-30T13:45:00Z","v":31986,"vw":36.387928},{"c":36.33,"h":36.405,"l":36.3,"n":696,"o":36.38,"t":"2026-09-30T14:00:00Z","v":57598,"vw":36.361744},{"c":36.28,"h":36.385,"l":36.28,"n":841,"o":36.325,"t":"2026-09-30T14:15:00Z","v":43518,"vw":36.325342},{"c":36.34,"h":36.39,"l":36.25,"n":642,"o":36.27,"t":"2026-09-30T14:30:00Z","v":29141,"vw":36.317378},{"c":36.31,"h":36.45,"l":36.31,"n":723,"o":36.35,"t":"2026-09-30T14:45:00Z","v":35229,"vw":36.357687},{"c":36.295,"h":36.33,"l":36.265,"n":787,"o":36.32,"t":"2026-09-30T15:00:00Z","v":33989,"vw":36.298618},{"c":36.32,"h":36.35,"l":36.295,"n":544,"o":36.295,"t":"2026-09-30T15:15:00Z","v":17461,"vw":36.313204},{"c":36.19,"h":36.34,"l":36.185,"n":801,"o":36.33,"t":"2026-09-30T15:30:00Z","v":38299,"vw":36.244182},{"c":36.1,"h":36.17,"l":36.1,"n":529,"o":36.17,"t":"2026-09-30T15:45:00Z","v":25401,"vw":36.142885},{"c":36.16,"h":36.2,"l":36.1,"n":660,"o":36.1,"t":"2026-09-30T16:00:00Z","v":26636,"vw":36.158962},{"c":36.14,"h":36.17,"l":36.13,"n":566,"o":36.16,"t":"2026-09-30T16:15:00Z","v":21944,"vw":36.149886},{"c":36.21,"h":36.21,"l":36.15,"n":732,"o":36.15,"t":"2026-09-30T16:30:00Z","v":28877,"vw":36.175785},{"c":36.205,"h":36.21,"l":36.175,"n":637,"o":36.21,"t":"2026-09-30T16:45:00Z","v":24903,"vw":36.198586},{"c":36.11,"h":36.235,"l":36.11,"n":790,"o":36.2001,"t":"2026-09-30T17:00:00Z","v":35215,"vw":36.192569},{"c":36.13,"h":36.14,"l":36.08,"n":609,"o":36.11,"t":"2026-09-30T17:15:00Z","v":25027,"vw":36.111646},{"c":36.1,"h":36.13,"l":36.025,"n":618,"o":36.13,"t":"2026-09-30T17:30:00Z","v":29104,"vw":36.071765},{"c":36.085,"h":36.11,"l":36.065,"n":560,"o":36.085,"t":"2026-09-30T17:45:00Z","v":23251,"vw":36.089155},{"c":36.115,"h":36.15,"l":36.085,"n":846,"o":36.085,"t":"2026-09-30T18:00:00Z","v":39243,"vw":36.122426},{"c":36.065,"h":36.145,"l":36.06,"n":801,"o":36.12,"t":"2026-09-30T18:15:00Z","v":34878,"vw":36.104612},{"c":36.055,"h":36.065,"l":36.03,"n":710,"o":36.055,"t":"2026-09-30T18:30:00Z","v":30921,"vw":36.053912},{"c":36.06,"h":36.08,"l":35.99,"n":998,"o":36.055,"t":"2026-09-30T18:45:00Z","v":41428,"vw":36.024682},{"c":36.01,"h":36.07,"l":35.985,"n":1155,"o":36.07,"t":"2026-09-30T19:00:00Z","v":74030,"vw":36.035404},{"c":36.03,"h":36.06,"l":36,"n":1033,"o":36.02,"t":"2026-09-30T19:15:00Z","v":45953,"vw":36.027762},{"c":35.93,"h":36.02,"l":35.9,"n":1881,"o":36.02,"t":"2026-09-30T19:30:00Z","v":105605,"vw":35.961151},{"c":35.82,"h":35.935,"l":35.795,"n":5121,"o":35.925,"t":"2026-09-30T19:45:00Z","v":391388,"vw":35.839548},{"c":35.81,"h":35.82,"l":35.81,"n":52,"o":35.82,"t":"2026-09-30T20:00:00Z","v":543911,"vw":35.810087},{"c":35.96,"h":35.96,"l":35.65,"n":12,"o":35.65,"t":"2026-10-01T08:00:00Z","v":477,"vw":35.718433},{"c":35.82,"h":35.82,"l":35.82,"n":5,"o":35.82,"t":"2026-10-01T12:45:00Z","v":241,"vw":35.82},{"c":35.76,"h":35.76,"l":35.76,"n":1,"o":35.76,"t":"2026-10-01T13:00:00Z","v":174,"vw":35.76},{"c":35.53,"h":35.7,"l":35.5,"n":677,"o":35.65,"t":"2026-10-01T13:30:00Z","v":38020,"vw":35.610198},{"c":35.42,"h":35.565,"l":35.39,"n":441,"o":35.525,"t":"2026-10-01T13:45:00Z","v":19712,"vw":35.47368},{"c":35.54,"h":35.64,"l":35.44,"n":568,"o":35.44,"t":"2026-10-01T14:00:00Z","v":25880,"vw":35.561345},{"c":35.44,"h":35.65,"l":35.44,"n":412,"o":35.57,"t":"2026-10-01T14:15:00Z","v":21022,"vw":35.575529},{"c":35.465,"h":35.505,"l":35.4,"n":498,"o":35.43,"t":"2026-10-01T14:30:00Z","v":27072,"vw":35.442849},{"c":35.49,"h":35.52,"l":35.395,"n":555,"o":35.465,"t":"2026-10-01T14:45:00Z","v":30855,"vw":35.447165},{"c":35.475,"h":35.55,"l":35.44,"n":460,"o":35.51,"t":"2026-10-01T15:00:00Z","v":19464,"vw":35.479763},{"c":35.445,"h":35.505,"l":35.41,"n":540,"o":35.47,"t":"2026-10-01T15:15:00Z","v":25430,"vw":35.44797},{"c":35.49,"h":35.54,"l":35.4,"n":477,"o":35.43,"t":"2026-10-01T15:30:00Z","v":19169,"vw":35.461807},{"c":35.54,"h":35.565,"l":35.495,"n":363,"o":35.51,"t":"2026-10-01T15:45:00Z","v":19724,"vw":35.524667},{"c":35.56,"h":35.58,"l":35.52,"n":424,"o":35.52,"t":"2026-10-01T16:00:00Z","v":20160,"vw":35.551347},{"c":35.6,"h":35.615,"l":35.53,"n":438,"o":35.565,"t":"2026-10-01T16:15:00Z","v":18085,"vw":35.565334},{"c":35.65,"h":35.65,"l":35.575,"n":497,"o":35.6,"t":"2026-10-01T16:30:00Z","v":21609,"vw":35.609194},{"c":35.62,"h":35.64,"l":35.58,"n":455,"o":35.62,"t":"2026-10-01T16:45:00Z","v":22179,"vw":35.603015},{"c":35.63,"h":35.665,"l":35.6,"n":481,"o":35.615,"t":"2026-10-01T17:00:00Z","v":21583,"vw":35.635067},{"c":35.6601,"h":35.73,"l":35.64,"n":616,"o":35.64,"t":"2026-10-01T17:15:00Z","v":22438,"vw":35.690641},{"c":35.71,"h":35.75,"l":35.69,"n":704,"o":35.7,"t":"2026-10-01T17:30:00Z","v":28808,"vw":35.719477},{"c":35.595,"h":35.725,"l":35.565,"n":653,"o":35.7,"t":"2026-10-01T17:45:00Z","v":26726,"vw":35.609932},{"c":35.62,"h":35.64,"l":35.57,"n":825,"o":35.595,"t":"2026-10-01T18:00:00Z","v":52188,"vw":35.599679},{"c":35.63,"h":35.675,"l":35.56,"n":781,"o":35.6172,"t":"2026-10-01T18:15:00Z","v":36962,"vw":35.626378},{"c":35.69,"h":35.71,"l":35.645,"n":875,"o":35.665,"t":"2026-10-01T18:30:00Z","v":44426,"vw":35.674343},{"c":35.65,"h":35.685,"l":35.63,"n":812,"o":35.685,"t":"2026-10-01T18:45:00Z","v":36079,"vw":35.654448},{"c":35.72,"h":35.73,"l":35.63,"n":587,"o":35.64,"t":"2026-10-01T19:00:00Z","v":25319,"vw":35.672374},{"c":35.735,"h":35.75,"l":35.68,"n":716,"o":35.75,"t":"2026-10-01T19:15:00Z","v":35561,"vw":35.720044},{"c":35.67,"h":35.76,"l":35.64,"n":1112,"o":35.735,"t":"2026-10-01T19:30:00Z","v":106433,"vw":35.670802},{"c":35.72,"h":35.795,"l":35.61,"n":3742,"o":35.67,"t":"2026-10-01T19:45:00Z","v":398857,"vw":35.717513},{"c":35.72,"h":35.72,"l":35.72,"n":49,"o":35.72,"t":"2026-10-01T20:00:00Z","v":292980,"vw":35.72},{"c":35.72,"h":35.72,"l":35.72,"n":1,"o":35.72,"t":"2026-10-01T20:15:00Z","v":342,"vw":35.72},{"c":36.1,"h":36.1,"l":36.1,"n":1,"o":36.1,"t":"2026-10-01T20:45:00Z","v":1000,"vw":36.1},{"c":35.74,"h":35.74,"l":35.74,"n":2,"o":35.74,"t":"2026-10-02T11:00:00Z","v":109,"vw":35.74},{"c":36.17,"h":36.2,"l":35.86,"n":548,"o":35.97,"t":"2026-10-02T13:30:00Z","v":51940,"vw":35.993908},{"c":35.98,"h":36.24,"l":35.96,"n":447,"o":36.21,"t":"2026-10-02T13:45:00Z","v":23118,"vw":36.128964},{"c":36.09,"h":36.1257,"l":35.935,"n":480,"o":35.94,"t":"2026-10-02T14:00:00Z","v":46914,"vw":36.038855},{"c":36.22,"h":36.22,"l":36.11,"n":467,"o":36.11,"t":"2026-10-02T14:15:00Z","v":22241,"vw":36.152812},{"c":36.27,"h":36.2884,"l":36.18,"n":442,"o":36.2,"t":"2026-10-02T14:30:00Z","v":19416,"vw":36.247063},{"c":36.26,"h":36.31,"l":36.24,"n":503,"o":36.2625,"t":"2026-10-02T14:45:00Z","v":26624,"vw":36.27269},{"c":36.225,"h":36.3,"l":36.17,"n":542,"o":36.29,"t":"2026-10-02T15:00:00Z","v":28882,"vw":36.208502},{"c":36.28,"h":36.3,"l":36.23,"n":540,"o":36.235,"t":"2026-10-02T15:15:00Z","v":33717,"vw":36.259404},{"c":36.27,"h":36.31,"l":36.24,"n":674,"o":36.29,"t":"2026-10-02T15:30:00Z","v":36358,"vw":36.274778},{"c":36.3,"h":36.33,"l":36.28,"n":604,"o":36.28,"t":"2026-10-02T15:45:00Z","v":30433,"vw":36.30478},{"c":36.23,"h":36.32,"l":36.2175,"n":637,"o":36.31,"t":"2026-10-02T16:00:00Z","v":36176,"vw":36.282489},{"c":36.13,"h":36.23,"l":36.11,"n":653,"o":36.22,"t":"2026-10-02T16:15:00Z","v":36592,"vw":36.176346},{"c":36.13,"h":36.14,"l":36.1,"n":631,"o":36.13,"t":"2026-10-02T16:30:00Z","v":71148,"vw":36.117663},{"c":36.19,"h":36.2,"l":36.08,"n":587,"o":36.135,"t":"2026-10-02T16:45:00Z","v":31777,"vw":36.145995},{"c":36.17,"h":36.22,"l":36.1568,"n":661,"o":36.2,"t":"2026-10-02T17:00:00Z","v":35249,"vw":36.186895},{"c":36.165,"h":36.18,"l":36.16,"n":465,"o":36.1732,"t":"2026-10-02T17:15:00Z","v":29038,"vw":36.167654},{"c":36.17,"h":36.17,"l":36.13,"n":664,"o":36.16,"t":"2026-10-02T17:30:00Z","v":35178,"vw":36.148239},{"c":36.2,"h":36.21,"l":36.16,"n":580,"o":36.18,"t":"2026-10-02T17:45:00Z","v":28438,"vw":36.18782},{"c":36.225,"h":36.23,"l":36.19,"n":655,"o":36.21,"t":"2026-10-02T18:00:00Z","v":35439,"vw":36.207765},{"c":36.23,"h":36.24,"l":36.1401,"n":790,"o":36.22,"t":"2026-10-02T18:15:00Z","v":75361,"vw":36.198573},{"c":36.2,"h":36.26,"l":36.18,"n":740,"o":36.24,"t":"2026-10-02T18:30:00Z","v":54050,"vw":36.217254},{"c":36.19,"h":36.255,"l":36.18,"n":647,"o":36.22,"t":"2026-10-02T18:45:00Z","v":39921,"vw":36.218497},{"c":36.15,"h":36.215,"l":36.135,"n":792,"o":36.2,"t":"2026-10-02T19:00:00Z","v":47919,"vw":36.181853},{"c":36.21,"h":36.22,"l":36.14,"n":877,"o":36.15,"t":"2026-10-02T19:15:00Z","v":49591,"vw":36.202356},{"c":36.15,"h":36.23,"l":36.14,"n":1354,"o":36.2,"t":"2026-10-02T19:30:00Z","v":89513,"vw":36.183012},{"c":36.04,"h":36.215,"l":36.03,"n":3759,"o":36.15,"t":"2026-10-02T19:45:00Z","v":322034,"vw":36.080219},{"c":36.05,"h":36.05,"l":36.05,"n":45,"o":36.05,"t":"2026-10-02T20:00:00Z","v":434382,"vw":36.05},{"c":36.06,"h":36.06,"l":36.06,"n":2,"o":36.06,"t":"2026-10-05T08:00:00Z","v":655,"vw":36.06},{"c":36.07,"h":36.09,"l":36.07,"n":8,"o":36.09,"t":"2026-10-05T13:00:00Z","v":464,"vw":36.07918},{"c":35.82,"h":36.174,"l":35.785,"n":574,"o":36.08,"t":"2026-10-05T13:30:00Z","v":38426,"vw":35.996936},{"c":35.895,"h":35.915,"l":35.775,"n":496,"o":35.82,"t":"2026-10-05T13:45:00Z","v":23366,"vw":35.8261},{"c":36.085,"h":36.11,"l":35.875,"n":561,"o":35.895,"t":"2026-10-05T14:00:00Z","v":26048,"vw":35.95952},{"c":36.12,"h":36.17,"l":36,"n":617,"o":36.09,"t":"2026-10-05T14:15:00Z","v":27116,"vw":36.080366},{"c":36.17,"h":36.18,"l":36.06,"n":724,"o":36.1,"t":"2026-10-05T14:30:00Z","v":23634,"vw":36.11438},{"c":36.185,"h":36.195,"l":36.07,"n":846,"o":36.1899,"t":"2026-10-05T14:45:00Z","v":41362,"vw":36.131365},{"c":36.25,"h":36.28,"l":36.18,"n":719,"o":36.19,"t":"2026-10-05T15:00:00Z","v":44179,"vw":36.225513},{"c":36.26,"h":36.26,"l":36.2,"n":554,"o":36.24,"t":"2026-10-05T15:15:00Z","v":18690,"vw":36.233818},{"c":36.31,"h":36.31,"l":36.245,"n":433,"o":36.26,"t":"2026-10-05T15:30:00Z","v":12960,"vw":36.268906},{"c":36.3,"h":36.3,"l":36.25,"n":543,"o":36.29,"t":"2026-10-05T15:45:00Z","v":19199,"vw":36.284716},{"c":36.36,"h":36.36,"l":36.28,"n":466,"o":36.29,"t":"2026-10-05T16:00:00Z","v":16060,"vw":36.30855},{"c":36.4,"h":36.405,"l":36.3406,"n":614,"o":36.35,"t":"2026-10-05T16:15:00Z","v":32384,"vw":36.36835},{"c":36.4,"h":36.4,"l":36.35,"n":553,"o":36.4,"t":"2026-10-05T16:30:00Z","v":34853,"vw":36.380097},{"c":36.41,"h":36.415,"l":36.39,"n":398,"o":36.4,"t":"2026-10-05T16:45:00Z","v":15114,"vw":36.403278},{"c":36.39,"h":36.45,"l":36.375,"n":625,"o":36.41,"t":"2026-10-05T17:00:00Z","v":24025,"vw":36.407256},{"c":36.33,"h":36.425,"l":36.31,"n":633,"o":36.4,"t":"2026-10-05T17:15:00Z","v":23467,"vw":36.382125},{"c":36.3109,"h":36.33,"l":36.255,"n":554,"o":36.33,"t":"2026-10-05T17:30:00Z","v":28804,"vw":36.298369},{"c":36.38,"h":36.39,"l":36.29,"n":750,"o":36.3,"t":"2026-10-05T17:45:00Z","v":23207,"vw":36.347395},{"c":36.38,"h":36.405,"l":36.365,"n":616,"o":36.38,"t":"2026-10-05T18:00:00Z","v":28929,"vw":36.379034},{"c":36.43,"h":36.43,"l":36.37,"n":499,"o":36.375,"t":"2026-10-05T18:15:00Z","v":22954,"vw":36.389574},{"c":36.36,"h":36.425,"l":36.35,"n":972,"o":36.425,"t":"2026-10-05T18:30:00Z","v":64054,"vw":36.378921},{"c":36.365,"h":36.395,"l":36.345,"n":874,"o":36.365,"t":"2026-10-05T18:45:00Z","v":34725,"vw":36.371632},{"c":36.4,"h":36.415,"l":36.325,"n":1051,"o":36.365,"t":"2026-10-05T19:00:00Z","v":61773,"vw":36.361627},{"c":36.245,"h":36.4,"l":36.23,"n":1131,"o":36.4,"t":"2026-10-05T19:15:00Z","v":66026,"vw":36.304101},{"c":36.21,"h":36.26,"l":36.171,"n":1645,"o":36.245,"t":"2026-10-05T19:30:00Z","v":98178,"vw":36.217787},{"c":36.06,"h":36.215,"l":36.02,"n":4800,"o":36.215,"t":"2026-10-05T19:45:00Z","v":362366,"vw":36.085025},{"c":36.05,"h":36.06,"l":36.05,"n":55,"o":36.06,"t":"2026-10-05T20:00:00Z","v":481997,"vw":36.050098},{"c":36.1,"h":36.2081,"l":36.04,"n":364,"o":36.08,"t":"2026-10-06T13:30:00Z","v":17358,"vw":36.095738},{"c":36.075,"h":36.11,"l":36.03,"n":361,"o":36.08,"t":"2026-10-06T13:45:00Z","v":26584,"vw":36.068136},{"c":36.03,"h":36.14,"l":36.03,"n":538,"o":36.09,"t":"2026-10-06T14:00:00Z","v":36923,"vw":36.083611},{"c":36.005,"h":36.065,"l":35.99,"n":403,"o":36.02,"t":"2026-10-06T14:15:00Z","v":20477,"vw":36.035813},{"c":36.1,"h":36.11,"l":36.01,"n":374,"o":36.03,"t":"2026-10-06T14:30:00Z","v":27366,"vw":36.083069},{"c":36.26,"h":36.27,"l":36.105,"n":391,"o":36.105,"t":"2026-10-06T14:45:00Z","v":17023,"vw":36.210733},{"c":36.37,"h":36.37,"l":36.27,"n":401,"o":36.27,"t":"2026-10-06T15:00:00Z","v":16969,"vw":36.32651},{"c":36.3,"h":36.39,"l":36.26,"n":1076,"o":36.365,"t":"2026-10-06T15:15:00Z","v":130892,"vw":36.311397},{"c":36.31,"h":36.34,"l":36.26,"n":737,"o":36.3,"t":"2026-10-06T15:30:00Z","v":87499,"vw":36.2891},{"c":36.255,"h":36.335,"l":36.22,"n":495,"o":36.335,"t":"2026-10-06T15:45:00Z","v":47876,"vw":36.264999},{"c":36.285,"h":36.285,"l":36.24,"n":815,"o":36.255,"t":"2026-10-06T16:00:00Z","v":106026,"vw":36.257559},{"c":36.315,"h":36.325,"l":36.28,"n":486,"o":36.3,"t":"2026-10-06T16:15:00Z","v":28302,"vw":36.299503},{"c":36.2974,"h":36.33,"l":36.2601,"n":422,"o":36.33,"t":"2026-10-06T16:30:00Z","v":29421,"vw":36.282498},{"c":36.24,"h":36.298,"l":36.24,"n":344,"o":36.295,"t":"2026-10-06T16:45:00Z","v":26714,"vw":36.27493},{"c":36.195,"h":36.23,"l":36.195,"n":252,"o":36.23,"t":"2026-10-06T17:00:00Z","v":11272,"vw":36.215436},{"c":36.17,"h":36.192,"l":36.14,"n":385,"o":36.18,"t":"2026-10-06T17:15:00Z","v":13083,"vw":36.170496},{"c":36.1966,"h":36.21,"l":36.14,"n":336,"o":36.16,"t":"2026-10-06T17:30:00Z","v":16709,"vw":36.190722},{"c":36.23,"h":36.24,"l":36.19,"n":471,"o":36.2,"t":"2026-10-06T17:45:00Z","v":17226,"vw":36.2108},{"c":36.14,"h":36.24,"l":36.14,"n":550,"o":36.24,"t":"2026-10-06T18:00:00Z","v":45287,"vw":36.193859},{"c":36.0001,"h":36.15,"l":36.0001,"n":623,"o":36.14,"t":"2026-10-06T18:15:00Z","v":37718,"vw":36.09544},{"c":36.03,"h":36.04,"l":35.995,"n":470,"o":36.015,"t":"2026-10-06T18:30:00Z","v":18978,"vw":36.023375},{"c":36.06,"h":36.065,"l":36.015,"n":608,"o":36.03,"t":"2026-10-06T18:45:00Z","v":32340,"vw":36.041879},{"c":36.11,"h":36.12,"l":36.07,"n":599,"o":36.07,"t":"2026-10-06T19:00:00Z","v":28774,"vw":36.09304},{"c":36.05,"h":36.13,"l":36.035,"n":840,"o":36.115,"t":"2026-10-06T19:15:00Z","v":46405,"vw":36.075687},{"c":36.125,"h":36.13,"l":36.03,"n":908,"o":36.035,"t":"2026-10-06T19:30:00Z","v":47623,"vw":36.092003},{"c":36.12,"h":36.125,"l":36.035,"n":3094,"o":36.125,"t":"2026-10-06T19:45:00Z","v":243389,"vw":36.103083},{"c":36.12,"h":36.12,"l":36.12,"n":32,"o":36.12,"t":"2026-10-06T20:00:00Z","v":209098,"vw":36.12},{"c":35.8208,"h":35.8208,"l":35.8208,"n":1,"o":35.8208,"t":"2026-10-06T21:30:00Z","v":107,"vw":35.8208},{"c":36.04,"h":36.1,"l":35.94,"n":561,"o":36.05,"t":"2026-10-07T13:30:00Z","v":32926,"vw":36.029194},{"c":35.835,"h":36.04,"l":35.82,"n":482,"o":36.03,"t":"2026-10-07T13:45:00Z","v":27016,"vw":35.954879},{"c":35.74,"h":35.89,"l":35.69,"n":565,"o":35.835,"t":"2026-10-07T14:00:00Z","v":44109,"vw":35.802655},{"c":35.69,"h":35.75,"l":35.66,"n":529,"o":35.75,"t":"2026-10-07T14:15:00Z","v":28908,"vw":35.69942},{"c":35.61,"h":35.73,"l":35.595,"n":548,"o":35.68,"t":"2026-10-07T14:30:00Z","v":29293,"vw":35.681986},{"c":35.67,"h":35.685,"l":35.62,"n":384,"o":35.62,"t":"2026-10-07T14:45:00Z","v":17073,"vw":35.658575},{"c":35.575,"h":35.675,"l":35.56,"n":475,"o":35.65,"t":"2026-10-07T15:00:00Z","v":19725,"vw":35.601595},{"c":35.51,"h":35.56,"l":35.5,"n":483,"o":35.56,"t":"2026-10-07T15:15:00Z","v":21756,"vw":35.53303},{"c":35.505,"h":35.55,"l":35.475,"n":512,"o":35.52,"t":"2026-10-07T15:30:00Z","v":21826,"vw":35.512238},{"c":35.49,"h":35.502,"l":35.45,"n":482,"o":35.502,"t":"2026-10-07T15:45:00Z","v":17485,"vw":35.479497},{"c":35.4878,"h":35.53,"l":35.46,"n":512,"o":35.49,"t":"2026-10-07T16:00:00Z","v":30267,"vw":35.487811},{"c":35.44,"h":35.5,"l":35.42,"n":485,"o":35.49,"t":"2026-10-07T16:15:00Z","v":19222,"vw":35.460531},{"c":35.46,"h":35.5,"l":35.42,"n":523,"o":35.44,"t":"2026-10-07T16:30:00Z","v":22769,"vw":35.463387},{"c":35.49,"h":35.49,"l":35.4368,"n":498,"o":35.465,"t":"2026-10-07T16:45:00Z","v":16847,"vw":35.459282},{"c":35.5,"h":35.52,"l":35.4601,"n":569,"o":35.485,"t":"2026-10-07T17:00:00Z","v":24735,"vw":35.495684},{"c":35.465,"h":35.53,"l":35.465,"n":597,"o":35.51,"t":"2026-10-07T17:15:00Z","v":22939,"vw":35.499011},{"c":35.47,"h":35.4731,"l":35.42,"n":614,"o":35.46,"t":"2026-10-07T17:30:00Z","v":22821,"vw":35.445966},{"c":35.44,"h":35.5,"l":35.43,"n":692,"o":35.47,"t":"2026-10-07T17:45:00Z","v":39584,"vw":35.456552},{"c":35.365,"h":35.46,"l":35.36,"n":649,"o":35.45,"t":"2026-10-07T18:00:00Z","v":30998,"vw":35.435671},{"c":35.41,"h":35.42,"l":35.365,"n":615,"o":35.37,"t":"2026-10-07T18:15:00Z","v":25907,"vw":35.381731},{"c":35.4,"h":35.41,"l":35.37,"n":613,"o":35.4,"t":"2026-10-07T18:30:00Z","v":23781,"vw":35.392369},{"c":35.435,"h":35.435,"l":35.39,"n":623,"o":35.39,"t":"2026-10-07T18:45:00Z","v":25614,"vw":35.403336},{"c":35.395,"h":35.45,"l":35.39,"n":770,"o":35.45,"t":"2026-10-07T19:00:00Z","v":37101,"vw":35.415068},{"c":35.345,"h":35.41,"l":35.34,"n":1025,"o":35.395,"t":"2026-10-07T19:15:00Z","v":54830,"vw":35.372213},{"c":35.29,"h":35.36,"l":35.25,"n":1444,"o":35.35,"t":"2026-10-07T19:30:00Z","v":89321,"vw":35.304938},{"c":35.29,"h":35.34,"l":35.27,"n":3901,"o":35.29,"t":"2026-10-07T19:45:00Z","v":293176,"vw":35.302166},{"c":35.28,"h":35.28,"l":35.28,"n":49,"o":35.28,"t":"2026-10-07T20:00:00Z","v":335228,"vw":35.28},{"c":35.29,"h":35.4,"l":35.16,"n":527,"o":35.2,"t":"2026-10-08T13:30:00Z","v":48829,"vw":35.252307},{"c":35.225,"h":35.35,"l":35.225,"n":483,"o":35.3,"t":"2026-10-08T13:45:00Z","v":26110,"vw":35.284772},{"c":35.16,"h":35.27,"l":35.14,"n":421,"o":35.225,"t":"2026-10-08T14:00:00Z","v":19119,"vw":35.214973},{"c":35.22,"h":35.22,"l":35.14,"n":423,"o":35.17,"t":"2026-10-08T14:15:00Z","v":17265,"vw":35.174718},{"c":35.18,"h":35.24,"l":35.15,"n":476,"o":35.21,"t":"2026-10-08T14:30:00Z","v":24522,"vw":35.200532},{"c":35.215,"h":35.25,"l":35.16,"n":348,"o":35.19,"t":"2026-10-08T14:45:00Z","v":17944,"vw":35.19699},{"c":35.22,"h":35.26,"l":35.215,"n":393,"o":35.24,"t":"2026-10-08T15:00:00Z","v":19233,"vw":35.239548},{"c":35.26,"h":35.27,"l":35.215,"n":388,"o":35.215,"t":"2026-10-08T15:15:00Z","v":21039,"vw":35.2447},{"c":35.42,"h":35.42,"l":35.25,"n":424,"o":35.25,"t":"2026-10-08T15:30:00Z","v":23646,"vw":35.328693},{"c":35.33,"h":35.41,"l":35.33,"n":448,"o":35.41,"t":"2026-10-08T15:45:00Z","v":26074,"vw":35.359491},{"c":35.38,"h":35.4,"l":35.3,"n":388,"o":35.33,"t":"2026-10-08T16:00:00Z","v":19177,"vw":35.352996},{"c":35.42,"h":35.52,"l":35.395,"n":723,"o":35.395,"t":"2026-10-08T16:15:00Z","v":37235,"vw":35.442301},{"c":35.515,"h":35.515,"l":35.42,"n":465,"o":35.42,"t":"2026-10-08T16:30:00Z","v":21587,"vw":35.477113},{"c":35.71,"h":35.74,"l":35.515,"n":682,"o":35.515,"t":"2026-10-08T16:45:00Z","v":31668,"vw":35.640091},{"c":35.715,"h":35.78,"l":35.649,"n":644,"o":35.7,"t":"2026-10-08T17:00:00Z","v":31998,"vw":35.707103},{"c":35.74,"h":35.77,"l":35.68,"n":736,"o":35.74,"t":"2026-10-08T17:15:00Z","v":38905,"vw":35.719079},{"c":35.785,"h":35.79,"l":35.705,"n":822,"o":35.74,"t":"2026-10-08T17:30:00Z","v":42534,"vw":35.741521},{"c":35.795,"h":35.84,"l":35.73,"n":587,"o":35.78,"t":"2026-10-08T17:45:00Z","v":29837,"vw":35.76369},{"c":35.82,"h":35.825,"l":35.7684,"n":450,"o":35.79,"t":"2026-10-08T18:00:00Z","v":23940,"vw":35.792669},{"c":35.73,"h":35.815,"l":35.72,"n":421,"o":35.815,"t":"2026-10-08T18:15:00Z","v":20340,"vw":35.751032},{"c":35.725,"h":35.76,"l":35.715,"n":443,"o":35.72,"t":"2026-10-08T18:30:00Z","v":22216,"vw":35.729746},{"c":35.73,"h":35.765,"l":35.72,"n":571,"o":35.72,"t":"2026-10-08T18:45:00Z","v":30943,"vw":35.740266},{"c":35.86,"h":35.88,"l":35.72,"n":578,"o":35.72,"t":"2026-10-08T19:00:00Z","v":27622,"vw":35.806909},{"c":35.88,"h":35.89,"l":35.845,"n":553,"o":35.88,"t":"2026-10-08T19:15:00Z","v":25712,"vw":35.86947},{"c":35.815,"h":35.91,"l":35.8,"n":1323,"o":35.88,"t":"2026-10-08T19:30:00Z","v":99936,"vw":35.833718},{"c":35.87,"h":35.89,"l":35.77,"n":3455,"o":35.815,"t":"2026-10-08T19:45:00Z","v":277394,"vw":35.837873},{"c":35.88,"h":35.88,"l":35.88,"n":44,"o":35.88,"t":"2026-10-08T20:00:00Z","v":767145,"vw":35.88},{"c":35.95,"h":36.1963,"l":35.92,"n":335,"o":36,"t":"2026-10-09T13:30:00Z","v":19236,"vw":36.016281},{"c":35.845,"h":35.97,"l":35.845,"n":351,"o":35.955,"t":"2026-10-09T13:45:00Z","v":20147,"vw":35.910497},{"c":35.9,"h":35.925,"l":35.85,"n":415,"o":35.85,"t":"2026-10-09T14:00:00Z","v":17781,"vw":35.890413},{"c":35.845,"h":35.95,"l":35.845,"n":320,"o":35.93,"t":"2026-10-09T14:15:00Z","v":13972,"vw":35.893661},{"c":35.77,"h":35.87,"l":35.735,"n":471,"o":35.85,"t":"2026-10-09T14:30:00Z","v":26035,"vw":35.793992},{"c":35.825,"h":35.87,"l":35.77,"n":268,"o":35.77,"t":"2026-10-09T14:45:00Z","v":15524,"vw":35.832427},{"c":35.84,"h":35.86,"l":35.81,"n":330,"o":35.825,"t":"2026-10-09T15:00:00Z","v":14590,"vw":35.83226},{"c":35.83,"h":35.87,"l":35.83,"n":242,"o":35.85,"t":"2026-10-09T15:15:00Z","v":10845,"vw":35.85546},{"c":35.795,"h":35.835,"l":35.77,"n":324,"o":35.835,"t":"2026-10-09T15:30:00Z","v":12218,"vw":35.795306},{"c":35.8,"h":35.8,"l":35.74,"n":336,"o":35.8,"t":"2026-10-09T15:45:00Z","v":17292,"vw":35.768621},{"c":35.76,"h":35.8,"l":35.71,"n":274,"o":35.8,"t":"2026-10-09T16:00:00Z","v":12933,"vw":35.740304},{"c":35.775,"h":35.81,"l":35.76,"n":328,"o":35.76,"t":"2026-10-09T16:15:00Z","v":14905,"vw":35.789628},{"c":35.86,"h":35.87,"l":35.78,"n":345,"o":35.785,"t":"2026-10-09T16:30:00Z","v":17762,"vw":35.821911},{"c":35.895,"h":35.9,"l":35.86,"n":466,"o":35.865,"t":"2026-10-09T16:45:00Z","v":24460,"vw":35.873491},{"c":35.93,"h":35.95,"l":35.88,"n":504,"o":35.895,"t":"2026-10-09T17:00:00Z","v":27587,"vw":35.916817},{"c":35.93,"h":35.945,"l":35.89,"n":487,"o":35.93,"t":"2026-10-09T17:15:00Z","v":34881,"vw":35.915252},{"c":35.96,"h":35.97,"l":35.93,"n":382,"o":35.93,"t":"2026-10-09T17:30:00Z","v":19838,"vw":35.948765},{"c":35.93,"h":35.965,"l":35.9264,"n":532,"o":35.965,"t":"2026-10-09T17:45:00Z","v":27600,"vw":35.940904},{"c":35.94,"h":35.9616,"l":35.92,"n":553,"o":35.935,"t":"2026-10-09T18:00:00Z","v":30948,"vw":35.939273},{"c":35.97,"h":35.97,"l":35.92,"n":442,"o":35.94,"t":"2026-10-09T18:15:00Z","v":21558,"vw":35.9469},{"c":36.03,"h":36.045,"l":35.9655,"n":542,"o":35.97,"t":"2026-10-09T18:30:00Z","v":23546,"vw":36.004534},{"c":36.09,"h":36.1,"l":36.03,"n":475,"o":36.03,"t":"2026-10-09T18:45:00Z","v":37440,"vw":36.071237},{"c":36.135,"h":36.175,"l":36.09,"n":656,"o":36.09,"t":"2026-10-09T19:00:00Z","v":31641,"vw":36.139836},{"c":36.15,"h":36.16,"l":36.11,"n":752,"o":36.13,"t":"2026-10-09T19:15:00Z","v":55584,"vw":36.128549},{"c":36.085,"h":36.155,"l":36.085,"n":1143,"o":36.145,"t":"2026-10-09T19:30:00Z","v":88458,"vw":36.123054},{"c":36.02,"h":36.105,"l":35.97,"n":2852,"o":36.08,"t":"2026-10-09T19:45:00Z","v":174892,"vw":36.005191},{"c":36.01,"h":36.01,"l":36.01,"n":35,"o":36.01,"t":"2026-10-09T20:00:00Z","v":210962,"vw":36.01},{"c":36.1,"h":36.1,"l":36.1,"n":1,"o":36.1,"t":"2026-10-09T21:30:00Z","v":1125,"vw":36.1},{"c":36.15,"h":36.15,"l":36.15,"n":1,"o":36.15,"t":"2026-10-09T22:15:00Z","v":100,"vw":36.15},{"c":35.97,"h":36.03,"l":35.905,"n":406,"o":36.01,"t":"2026-10-12T13:30:00Z","v":24539,"vw":35.973804},{"c":35.99,"h":36.03,"l":35.93,"n":417,"o":35.97,"t":"2026-10-12T13:45:00Z","v":23530,"vw":35.973131},{"c":36.07,"h":36.11,"l":35.945,"n":431,"o":35.99,"t":"2026-10-12T14:00:00Z","v":21700,"vw":35.994363},{"c":36.135,"h":36.14,"l":36.045,"n":291,"o":36.06,"t":"2026-10-12T14:15:00Z","v":15911,"vw":36.079531},{"c":36.29,"h":36.32,"l":36.115,"n":417,"o":36.14,"t":"2026-10-12T14:30:00Z","v":22034,"vw":36.22308},{"c":36.37,"h":36.37,"l":36.29,"n":377,"o":36.29,"t":"2026-10-12T14:45:00Z","v":23275,"vw":36.324473},{"c":36.35,"h":36.41,"l":36.34,"n":609,"o":36.38,"t":"2026-10-12T15:00:00Z","v":57859,"vw":36.360904},{"c":36.29,"h":36.36,"l":36.27,"n":508,"o":36.36,"t":"2026-10-12T15:15:00Z","v":40699,"vw":36.311278},{"c":36.365,"h":36.385,"l":36.285,"n":600,"o":36.285,"t":"2026-10-12T15:30:00Z","v":82792,"vw":36.341499},{"c":36.33,"h":36.365,"l":36.32,"n":246,"o":36.36,"t":"2026-10-12T15:45:00Z","v":20285,"vw":36.340439},{"c":36.31,"h":36.335,"l":36.295,"n":303,"o":36.335,"t":"2026-10-12T16:00:00Z","v":12939,"vw":36.316752},{"c":36.31,"h":36.34,"l":36.3,"n":269,"o":36.31,"t":"2026-10-12T16:15:00Z","v":12024,"vw":36.320526},{"c":36.31,"h":36.315,"l":36.285,"n":231,"o":36.3,"t":"2026-10-12T16:30:00Z","v":13858,"vw":36.303269},{"c":36.31,"h":36.32,"l":36.3,"n":286,"o":36.305,"t":"2026-10-12T16:45:00Z","v":13096,"vw":36.310916},{"c":36.355,"h":36.355,"l":36.3,"n":380,"o":36.31,"t":"2026-10-12T17:00:00Z","v":18502,"vw":36.318386},{"c":36.3445,"h":36.37,"l":36.34,"n":305,"o":36.355,"t":"2026-10-12T17:15:00Z","v":12515,"vw":36.353519},{"c":36.345,"h":36.355,"l":36.33,"n":308,"o":36.35,"t":"2026-10-12T17:30:00Z","v":12641,"vw":36.345765},{"c":36.35,"h":36.365,"l":36.29,"n":575,"o":36.34,"t":"2026-10-12T17:45:00Z","v":37977,"vw":36.333587},{"c":36.3,"h":36.36,"l":36.29,"n":347,"o":36.35,"t":"2026-10-12T18:00:00Z","v":12825,"vw":36.324504},{"c":36.27,"h":36.29,"l":36.26,"n":453,"o":36.29,"t":"2026-10-12T18:15:00Z","v":20914,"vw":36.276369},{"c":36.32,"h":36.33,"l":36.28,"n":408,"o":36.28,"t":"2026-10-12T18:30:00Z","v":23577,"vw":36.304808},{"c":36.335,"h":36.35,"l":36.32,"n":310,"o":36.32,"t":"2026-10-12T18:45:00Z","v":10487,"vw":36.335862},{"c":36.43,"h":36.445,"l":36.335,"n":482,"o":36.335,"t":"2026-10-12T19:00:00Z","v":18318,"vw":36.398905},{"c":36.385,"h":36.45,"l":36.385,"n":676,"o":36.43,"t":"2026-10-12T19:15:00Z","v":34851,"vw":36.418348},{"c":36.375,"h":36.4,"l":36.35,"n":926,"o":36.38,"t":"2026-10-12T19:30:00Z","v":54516,"vw":36.371878},{"c":36.46,"h":36.46,"l":36.37,"n":3140,"o":36.375,"t":"2026-10-12T19:45:00Z","v":238791,"vw":36.413609},{"c":36.46,"h":36.46,"l":36.46,"n":46,"o":36.46,"t":"2026-10-12T20:00:00Z","v":276419,"vw":36.46},{"c":36.88,"h":36.88,"l":36.88,"n":1,"o":36.88,"t":"2026-10-13T12:45:00Z","v":140,"vw":36.88},{"c":36.505,"h":36.89,"l":36.505,"n":302,"o":36.79,"t":"2026-10-13T13:30:00Z","v":30136,"vw":36.729842},{"c":36.33,"h":36.53,"l":36.33,"n":233,"o":36.53,"t":"2026-10-13T13:45:00Z","v":9319,"vw":36.421888},{"c":36.365,"h":36.365,"l":36.135,"n":575,"o":36.29,"t":"2026-10-13T14:00:00Z","v":24919,"vw":36.248973},{"c":36.36,"h":36.43,"l":36.325,"n":208,"o":36.33,"t":"2026-10-13T14:15:00Z","v":7634,"vw":36.373696},{"c":36.32,"h":36.365,"l":36.275,"n":241,"o":36.365,"t":"2026-10-13T14:30:00Z","v":8070,"vw":36.300538},{"c":36.34,"h":36.34,"l":36.285,"n":361,"o":36.33,"t":"2026-10-13T14:45:00Z","v":32723,"vw":36.301886},{"c":36.37,"h":36.39,"l":36.27,"n":302,"o":36.33,"t":"2026-10-13T15:00:00Z","v":18877,"vw":36.316682},{"c":36.295,"h":36.39,"l":36.28,"n":508,"o":36.37,"t":"2026-10-13T15:15:00Z","v":23367,"vw":36.345784},{"c":36.395,"h":36.4,"l":36.29,"n":506,"o":36.29,"t":"2026-10-13T15:30:00Z","v":20900,"vw":36.354777},{"c":36.36,"h":36.42,"l":36.355,"n":405,"o":36.41,"t":"2026-10-13T15:45:00Z","v":17654,"vw":36.387457},{"c":36.33,"h":36.36,"l":36.27,"n":319,"o":36.36,"t":"2026-10-13T16:00:00Z","v":11424,"vw":36.322221},{"c":36.36,"h":36.38,"l":36.345,"n":316,"o":36.35,"t":"2026-10-13T16:15:00Z","v":15805,"vw":36.365573},{"c":36.32,"h":36.37,"l":36.285,"n":466,"o":36.3699,"t":"2026-10-13T16:30:00Z","v":25815,"vw":36.329059},{"c":36.42,"h":36.43,"l":36.32,"n":391,"o":36.32,"t":"2026-10-13T16:45:00Z","v":19549,"vw":36.3764},{"c":36.53,"h":36.53,"l":36.41,"n":387,"o":36.42,"t":"2026-10-13T17:00:00Z","v":20225,"vw":36.468249},{"c":36.55,"h":36.55,"l":36.505,"n":404,"o":36.53,"t":"2026-10-13T17:15:00Z","v":23157,"vw":36.532659},{"c":36.565,"h":36.59,"l":36.43,"n":1315,"o":36.55,"t":"2026-10-13T17:30:00Z","v":86990,"vw":36.518177},{"c":36.5401,"h":36.595,"l":36.5401,"n":382,"o":36.565,"t":"2026-10-13T17:45:00Z","v":16494,"vw":36.564951},{"c":36.54,"h":36.56,"l":36.52,"n":650,"o":36.55,"t":"2026-10-13T18:00:00Z","v":30840,"vw":36.540735},{"c":36.55,"h":36.5599,"l":36.51,"n":508,"o":36.53,"t":"2026-10-13T18:15:00Z","v":33721,"vw":36.543055},{"c":36.56,"h":36.575,"l":36.54,"n":418,"o":36.55,"t":"2026-10-13T18:30:00Z","v":15281,"vw":36.553794},{"c":36.565,"h":36.585,"l":36.545,"n":462,"o":36.56,"t":"2026-10-13T18:45:00Z","v":18028,"vw":36.565921},{"c":36.61,"h":36.61,"l":36.55,"n":576,"o":36.565,"t":"2026-10-13T19:00:00Z","v":50762,"vw":36.582835},{"c":36.585,"h":36.64,"l":36.55,"n":725,"o":36.62,"t":"2026-10-13T19:15:00Z","v":43973,"vw":36.586856},{"c":36.44,"h":36.585,"l":36.435,"n":1006,"o":36.585,"t":"2026-10-13T19:30:00Z","v":59815,"vw":36.520432},{"c":36.36,"h":36.475,"l":36.34,"n":3574,"o":36.43,"t":"2026-10-13T19:45:00Z","v":269106,"vw":36.393287},{"c":36.36,"h":36.36,"l":36.36,"n":30,"o":36.36,"t":"2026-10-13T20:00:00Z","v":429528,"vw":36.36},{"c":36.5,"h":36.5,"l":36.5,"n":1,"o":36.5,"t":"2026-10-13T22:45:00Z","v":2500,"vw":36.5},{"c":36.33,"h":36.48,"l":36.21,"n":351,"o":36.21,"t":"2026-10-14T13:30:00Z","v":16375,"vw":36.314852},{"c":36.27,"h":36.29,"l":36.16,"n":377,"o":36.285,"t":"2026-10-14T13:45:00Z","v":19607,"vw":36.219185},{"c":36.19,"h":36.3,"l":36.18,"n":527,"o":36.255,"t":"2026-10-14T14:00:00Z","v":26746,"vw":36.245915},{"c":36.16,"h":36.215,"l":36.16,"n":313,"o":36.165,"t":"2026-10-14T14:15:00Z","v":12906,"vw":36.181069},{"c":36.11,"h":36.18,"l":36.045,"n":874,"o":36.165,"t":"2026-10-14T14:30:00Z","v":49642,"vw":36.100704},{"c":36.07,"h":36.115,"l":36.06,"n":404,"o":36.1,"t":"2026-10-14T14:45:00Z","v":18662,"vw":36.081178},{"c":36.095,"h":36.1,"l":36.01,"n":516,"o":36.05,"t":"2026-10-14T15:00:00Z","v":21566,"vw":36.060483},{"c":36.14,"h":36.185,"l":36.08,"n":592,"o":36.1099,"t":"2026-10-14T15:15:00Z","v":29399,"vw":36.13078},{"c":36.14,"h":36.18,"l":36.11,"n":415,"o":36.14,"t":"2026-10-14T15:30:00Z","v":18868,"vw":36.147354},{"c":36,"h":36.12,"l":36,"n":477,"o":36.12,"t":"2026-10-14T15:45:00Z","v":16633,"vw":36.049567},{"c":36.105,"h":36.12,"l":35.97,"n":755,"o":36.01,"t":"2026-10-14T16:00:00Z","v":34134,"vw":36.038562},{"c":36.125,"h":36.17,"l":36.07,"n":633,"o":36.11,"t":"2026-10-14T16:15:00Z","v":26177,"vw":36.121626},{"c":36.08,"h":36.175,"l":36.06,"n":463,"o":36.11,"t":"2026-10-14T16:30:00Z","v":16922,"vw":36.124166},{"c":36.01,"h":36.09,"l":35.98,"n":510,"o":36.09,"t":"2026-10-14T16:45:00Z","v":20293,"vw":36.031977},{"c":36.1,"h":36.1,"l":35.98,"n":637,"o":36.01,"t":"2026-10-14T17:00:00Z","v":21780,"vw":36.032948},{"c":36.055,"h":36.1,"l":36.04,"n":551,"o":36.1,"t":"2026-10-14T17:15:00Z","v":18314,"vw":36.065798},{"c":36.05,"h":36.08,"l":36.03,"n":511,"o":36.05,"t":"2026-10-14T17:30:00Z","v":24311,"vw":36.064262},{"c":36.07,"h":36.075,"l":36.015,"n":626,"o":36.06,"t":"2026-10-14T17:45:00Z","v":22052,"vw":36.045126},{"c":36.065,"h":36.095,"l":36.065,"n":571,"o":36.08,"t":"2026-10-14T18:00:00Z","v":17977,"vw":36.079616},{"c":36.01,"h":36.085,"l":35.99,"n":589,"o":36.065,"t":"2026-10-14T18:15:00Z","v":18824,"vw":36.044989},{"c":36,"h":36.025,"l":35.995,"n":582,"o":36,"t":"2026-10-14T18:30:00Z","v":16866,"vw":36.006633},{"c":35.96,"h":36.01,"l":35.915,"n":930,"o":36.0098,"t":"2026-10-14T18:45:00Z","v":53405,"vw":35.964865},{"c":35.82,"h":35.95,"l":35.815,"n":882,"o":35.94,"t":"2026-10-14T19:00:00Z","v":46133,"vw":35.87098},{"c":35.745,"h":35.85,"l":35.675,"n":1146,"o":35.82,"t":"2026-10-14T19:15:00Z","v":73786,"vw":35.77032},{"c":35.68,"h":35.77,"l":35.63,"n":1310,"o":35.75,"t":"2026-10-14T19:30:00Z","v":69791,"vw":35.677706},{"c":35.87,"h":35.88,"l":35.68,"n":3098,"o":35.69,"t":"2026-10-14T19:45:00Z","v":184431,"vw":35.799105},{"c":35.88,"h":35.88,"l":35.88,"n":38,"o":35.88,"t":"2026-10-14T20:00:00Z","v":283805,"vw":35.88},{"c":36.09,"h":36.09,"l":36.09,"n":1,"o":36.09,"t":"2026-10-15T11:45:00Z","v":199,"vw":36.09},{"c":36.365,"h":36.56,"l":36.18,"n":634,"o":36.31,"t":"2026-10-15T13:30:00Z","v":47777,"vw":36.357969},{"c":36.31,"h":36.45,"l":36.31,"n":445,"o":36.355,"t":"2026-10-15T13:45:00Z","v":23595,"vw":36.393801},{"c":36.03,"h":36.32,"l":35.99,"n":690,"o":36.3,"t":"2026-10-15T14:00:00Z","v":34006,"vw":36.158642},{"c":36.02,"h":36.11,"l":35.955,"n":541,"o":36.07,"t":"2026-10-15T14:15:00Z","v":33554,"vw":36.022812},{"c":36.02,"h":36.1,"l":36.019,"n":697,"o":36.04,"t":"2026-10-15T14:30:00Z","v":37803,"vw":36.074118},{"c":35.98,"h":36.0225,"l":35.94,"n":656,"o":36.0225,"t":"2026-10-15T14:45:00Z","v":35158,"vw":35.982198},{"c":35.94,"h":36.035,"l":35.905,"n":457,"o":35.98,"t":"2026-10-15T15:00:00Z","v":26832,"vw":35.979994},{"c":35.855,"h":35.94,"l":35.8,"n":555,"o":35.94,"t":"2026-10-15T15:15:00Z","v":22656,"vw":35.867854},{"c":35.85,"h":35.86,"l":35.82,"n":359,"o":35.845,"t":"2026-10-15T15:30:00Z","v":14677,"vw":35.839236},{"c":35.85,"h":35.89,"l":35.81,"n":405,"o":35.85,"t":"2026-10-15T15:45:00Z","v":15488,"vw":35.852842},{"c":35.79,"h":35.89,"l":35.78,"n":529,"o":35.835,"t":"2026-10-15T16:00:00Z","v":21289,"vw":35.829097},{"c":35.81,"h":35.84,"l":35.75,"n":577,"o":35.8,"t":"2026-10-15T16:15:00Z","v":33724,"vw":35.793578},{"c":35.88,"h":35.89,"l":35.79,"n":555,"o":35.79,"t":"2026-10-15T16:30:00Z","v":39174,"vw":35.85272},{"c":35.9,"h":35.9,"l":35.849,"n":453,"o":35.89,"t":"2026-10-15T16:45:00Z","v":24111,"vw":35.880508},{"c":35.89,"h":35.9699,"l":35.89,"n":443,"o":35.91,"t":"2026-10-15T17:00:00Z","v":33369,"vw":35.942237},{"c":35.94,"h":35.95,"l":35.87,"n":432,"o":35.885,"t":"2026-10-15T17:15:00Z","v":31016,"vw":35.899302},{"c":35.95,"h":35.99,"l":35.93,"n":459,"o":35.95,"t":"2026-10-15T17:30:00Z","v":21132,"vw":35.965085},{"c":35.94,"h":35.95,"l":35.91,"n":542,"o":35.95,"t":"2026-10-15T17:45:00Z","v":31576,"vw":35.940715},{"c":35.925,"h":35.985,"l":35.925,"n":560,"o":35.945,"t":"2026-10-15T18:00:00Z","v":23163,"vw":35.961676},{"c":35.84,"h":35.93,"l":35.84,"n":598,"o":35.89,"t":"2026-10-15T18:15:00Z","v":28991,"vw":35.889389},{"c":35.83,"h":35.875,"l":35.81,"n":692,"o":35.83,"t":"2026-10-15T18:30:00Z","v":52282,"vw":35.84379},{"c":35.69,"h":35.85,"l":35.66,"n":686,"o":35.82,"t":"2026-10-15T18:45:00Z","v":40041,"vw":35.714},{"c":35.66,"h":35.7,"l":35.64,"n":772,"o":35.685,"t":"2026-10-15T19:00:00Z","v":39664,"vw":35.67027},{"c":35.6168,"h":35.665,"l":35.61,"n":1002,"o":35.66,"t":"2026-10-15T19:15:00Z","v":56920,"vw":35.634616},{"c":35.74,"h":35.74,"l":35.61,"n":1636,"o":35.625,"t":"2026-10-15T19:30:00Z","v":110529,"vw":35.674156},{"c":35.69,"h":35.77,"l":35.66,"n":3450,"o":35.74,"t":"2026-10-15T19:45:00Z","v":177676,"vw":35.712864},{"c":35.69,"h":35.69,"l":35.69,"n":47,"o":35.69,"t":"2026-10-15T20:00:00Z","v":257672,"vw":35.69},{"c":35.7,"h":35.7,"l":35.7,"n":1,"o":35.7,"t":"2026-10-16T09:00:00Z","v":140,"vw":35.7},{"c":35.87,"h":35.99,"l":35.65,"n":579,"o":35.97,"t":"2026-10-16T13:30:00Z","v":33560,"vw":35.877998},{"c":35.91,"h":35.95,"l":35.7701,"n":493,"o":35.875,"t":"2026-10-16T13:45:00Z","v":39835,"vw":35.880263},{"c":35.9,"h":35.97,"l":35.845,"n":592,"o":35.91,"t":"2026-10-16T14:00:00Z","v":34752,"vw":35.887879},{"c":35.88,"h":35.92,"l":35.86,"n":420,"o":35.9,"t":"2026-10-16T14:15:00Z","v":13640,"vw":35.887072},{"c":35.792,"h":35.9001,"l":35.785,"n":414,"o":35.85,"t":"2026-10-16T14:30:00Z","v":21012,"vw":35.845801},{"c":35.82,"h":35.82,"l":35.75,"n":472,"o":35.805,"t":"2026-10-16T14:45:00Z","v":47211,"vw":35.78633},{"c":35.995,"h":36.01,"l":35.81,"n":722,"o":35.82,"t":"2026-10-16T15:00:00Z","v":47963,"vw":35.930685},{"c":36.05,"h":36.085,"l":35.97,"n":815,"o":35.98,"t":"2026-10-16T15:15:00Z","v":48708,"vw":36.017512},{"c":35.935,"h":36.075,"l":35.93,"n":480,"o":36.05,"t":"2026-10-16T15:30:00Z","v":21200,"vw":36.024498},{"c":35.84,"h":35.95,"l":35.835,"n":480,"o":35.94,"t":"2026-10-16T15:45:00Z","v":25017,"vw":35.891427},{"c":35.74,"h":35.86,"l":35.73,"n":646,"o":35.83,"t":"2026-10-16T16:00:00Z","v":30506,"vw":35.79945},{"c":35.75,"h":35.775,"l":35.72,"n":413,"o":35.75,"t":"2026-10-16T16:15:00Z","v":19894,"vw":35.750068},{"c":35.73,"h":35.75,"l":35.695,"n":443,"o":35.74,"t":"2026-10-16T16:30:00Z","v":20696,"vw":35.722285},{"c":35.725,"h":35.735,"l":35.65,"n":456,"o":35.72,"t":"2026-10-16T16:45:00Z","v":20379,"vw":35.706352},{"c":35.7,"h":35.74,"l":35.675,"n":464,"o":35.725,"t":"2026-10-16T17:00:00Z","v":21354,"vw":35.704267},{"c":35.65,"h":35.69,"l":35.61,"n":444,"o":35.69,"t":"2026-10-16T17:15:00Z","v":16141,"vw":35.656271},{"c":35.76,"h":35.77,"l":35.66,"n":572,"o":35.66,"t":"2026-10-16T17:30:00Z","v":37475,"vw":35.722347},{"c":35.72,"h":35.79,"l":35.705,"n":536,"o":35.7559,"t":"2026-10-16T17:45:00Z","v":21491,"vw":35.739905},{"c":35.685,"h":35.76,"l":35.685,"n":495,"o":35.74,"t":"2026-10-16T18:00:00Z","v":24983,"vw":35.739499},{"c":35.67,"h":35.73,"l":35.6501,"n":606,"o":35.685,"t":"2026-10-16T18:15:00Z","v":27149,"vw":35.682971},{"c":35.69,"h":35.7,"l":35.63,"n":452,"o":35.67,"t":"2026-10-16T18:30:00Z","v":26096,"vw":35.669475},{"c":35.72,"h":35.75,"l":35.67,"n":559,"o":35.685,"t":"2026-10-16T18:45:00Z","v":26721,"vw":35.704246},{"c":35.79,"h":35.8,"l":35.73,"n":591,"o":35.73,"t":"2026-10-16T19:00:00Z","v":31260,"vw":35.762815},{"c":35.84,"h":35.84,"l":35.71,"n":909,"o":35.7801,"t":"2026-10-16T19:15:00Z","v":44503,"vw":35.777876},{"c":35.86,"h":35.86,"l":35.805,"n":1065,"o":35.835,"t":"2026-10-16T19:30:00Z","v":48997,"vw":35.834348},{"c":35.83,"h":35.86,"l":35.78,"n":3789,"o":35.86,"t":"2026-10-16T19:45:00Z","v":265271,"vw":35.813661},{"c":35.83,"h":35.83,"l":35.82,"n":44,"o":35.82,"t":"2026-10-16T20:00:00Z","v":262292,"vw":35.829972},{"c":35.97,"h":35.97,"l":35.97,"n":3,"o":35.97,"t":"2026-10-19T08:00:00Z","v":104,"vw":35.97},{"c":35.57,"h":35.75,"l":35.535,"n":417,"o":35.73,"t":"2026-10-19T13:30:00Z","v":23501,"vw":35.639682},{"c":35.47,"h":35.565,"l":35.35,"n":429,"o":35.565,"t":"2026-10-19T13:45:00Z","v":22644,"vw":35.405623},{"c":35.47,"h":35.52,"l":35.38,"n":292,"o":35.46,"t":"2026-10-19T14:00:00Z","v":11168,"vw":35.450355},{"c":35.38,"h":35.51,"l":35.38,"n":312,"o":35.5,"t":"2026-10-19T14:15:00Z","v":13130,"vw":35.429152},{"c":35.34,"h":35.4,"l":35.32,"n":417,"o":35.38,"t":"2026-10-19T14:30:00Z","v":23608,"vw":35.353748},{"c":35.49,"h":35.49,"l":35.32,"n":462,"o":35.335,"t":"2026-10-19T14:45:00Z","v":29567,"vw":35.373153},{"c":35.565,"h":35.565,"l":35.48,"n":448,"o":35.495,"t":"2026-10-19T15:00:00Z","v":25700,"vw":35.523306},{"c":35.545,"h":35.565,"l":35.5138,"n":461,"o":35.565,"t":"2026-10-19T15:15:00Z","v":26002,"vw":35.54083},{"c":35.605,"h":35.61,"l":35.525,"n":431,"o":35.545,"t":"2026-10-19T15:30:00Z","v":39451,"vw":35.565845},{"c":35.565,"h":35.62,"l":35.5401,"n":420,"o":35.595,"t":"2026-10-19T15:45:00Z","v":25084,"vw":35.57719},{"c":35.58,"h":35.6,"l":35.505,"n":456,"o":35.565,"t":"2026-10-19T16:00:00Z","v":25784,"vw":35.555983},{"c":35.61,"h":35.665,"l":35.57,"n":522,"o":35.58,"t":"2026-10-19T16:15:00Z","v":38972,"vw":35.602987},{"c":35.615,"h":35.63,"l":35.59,"n":312,"o":35.62,"t":"2026-10-19T16:30:00Z","v":14739,"vw":35.611172},{"c":35.635,"h":35.66,"l":35.61,"n":492,"o":35.61,"t":"2026-10-19T16:45:00Z","v":25771,"vw":35.631671},{"c":35.56,"h":35.635,"l":35.56,"n":419,"o":35.635,"t":"2026-10-19T17:00:00Z","v":19073,"vw":35.590863},{"c":35.67,"h":35.67,"l":35.56,"n":439,"o":35.56,"t":"2026-10-19T17:15:00Z","v":20552,"vw":35.590283},{"c":35.65,"h":35.67,"l":35.62,"n":564,"o":35.66,"t":"2026-10-19T17:30:00Z","v":33063,"vw":35.644938},{"c":35.66,"h":35.67,"l":35.61,"n":411,"o":35.65,"t":"2026-10-19T17:45:00Z","v":17856,"vw":35.645328},{"c":35.62,"h":35.695,"l":35.62,"n":473,"o":35.665,"t":"2026-10-19T18:00:00Z","v":21914,"vw":35.660641},{"c":35.67,"h":35.685,"l":35.625,"n":333,"o":35.625,"t":"2026-10-19T18:15:00Z","v":20940,"vw":35.658946},{"c":35.68,"h":35.705,"l":35.655,"n":486,"o":35.665,"t":"2026-10-19T18:30:00Z","v":26010,"vw":35.683963},{"c":35.685,"h":35.695,"l":35.67,"n":617,"o":35.68,"t":"2026-10-19T18:45:00Z","v":34693,"vw":35.680231},{"c":35.695,"h":35.7,"l":35.655,"n":580,"o":35.685,"t":"2026-10-19T19:00:00Z","v":31022,"vw":35.680411},{"c":35.775,"h":35.785,"l":35.695,"n":1164,"o":35.695,"t":"2026-10-19T19:15:00Z","v":72039,"vw":35.751967},{"c":35.81,"h":35.85,"l":35.745,"n":1289,"o":35.77,"t":"2026-10-19T19:30:00Z","v":72612,"vw":35.790899},{"c":35.83,"h":35.86,"l":35.78,"n":2916,"o":35.82,"t":"2026-10-19T19:45:00Z","v":185873,"vw":35.821692},{"c":35.83,"h":35.83,"l":35.82,"n":47,"o":35.82,"t":"2026-10-19T20:00:00Z","v":334060,"vw":35.829966},{"c":35.84,"h":35.84,"l":35.84,"n":2,"o":35.84,"t":"2026-10-20T08:00:00Z","v":125,"vw":35.84},{"c":36.21,"h":36.235,"l":35.875,"n":456,"o":36.03,"t":"2026-10-20T13:30:00Z","v":57128,"vw":36.067231},{"c":36.16,"h":36.29,"l":36.12,"n":359,"o":36.24,"t":"2026-10-20T13:45:00Z","v":13103,"vw":36.223409},{"c":36.09,"h":36.18,"l":36.03,"n":342,"o":36.15,"t":"2026-10-20T14:00:00Z","v":19663,"vw":36.099656},{"c":36.2,"h":36.235,"l":36.09,"n":362,"o":36.11,"t":"2026-10-20T14:15:00Z","v":16730,"vw":36.157952},{"c":36.26,"h":36.265,"l":36.18,"n":517,"o":36.2,"t":"2026-10-20T14:30:00Z","v":21986,"vw":36.229679},{"c":36.25,"h":36.29,"l":36.24,"n":796,"o":36.27,"t":"2026-10-20T14:45:00Z","v":42516,"vw":36.260147},{"c":36.26,"h":36.27,"l":36.18,"n":789,"o":36.24,"t":"2026-10-20T15:00:00Z","v":50581,"vw":36.226328},{"c":36.315,"h":36.315,"l":36.225,"n":602,"o":36.25,"t":"2026-10-20T15:15:00Z","v":36233,"vw":36.260095},{"c":36.36,"h":36.38,"l":36.29,"n":452,"o":36.3,"t":"2026-10-20T15:30:00Z","v":17478,"vw":36.320991},{"c":36.315,"h":36.37,"l":36.315,"n":430,"o":36.365,"t":"2026-10-20T15:45:00Z","v":20275,"vw":36.342372},{"c":36.31,"h":36.34,"l":36.29,"n":531,"o":36.315,"t":"2026-10-20T16:00:00Z","v":31501,"vw":36.30744},{"c":36.41,"h":36.42,"l":36.3,"n":769,"o":36.32,"t":"2026-10-20T16:15:00Z","v":41874,"vw":36.33885},{"c":36.35,"h":36.45,"l":36.3416,"n":510,"o":36.41,"t":"2026-10-20T16:30:00Z","v":34744,"vw":36.408636},{"c":36.31,"h":36.36,"l":36.29,"n":638,"o":36.35,"t":"2026-10-20T16:45:00Z","v":52241,"vw":36.322462},{"c":36.38,"h":36.38,"l":36.285,"n":495,"o":36.3,"t":"2026-10-20T17:00:00Z","v":24733,"vw":36.320648},{"c":36.375,"h":36.4,"l":36.35,"n":550,"o":36.365,"t":"2026-10-20T17:15:00Z","v":32958,"vw":36.382258},{"c":36.46,"h":36.46,"l":36.35,"n":610,"o":36.38,"t":"2026-10-20T17:30:00Z","v":33711,"vw":36.415218},{"c":36.52,"h":36.535,"l":36.45,"n":656,"o":36.45,"t":"2026-10-20T17:45:00Z","v":27873,"vw":36.506423},{"c":36.525,"h":36.59,"l":36.51,"n":547,"o":36.53,"t":"2026-10-20T18:00:00Z","v":31407,"vw":36.545296},{"c":36.5651,"h":36.57,"l":36.54,"n":357,"o":36.54,"t":"2026-10-20T18:15:00Z","v":12865,"vw":36.559281},{"c":36.5761,"h":36.61,"l":36.555,"n":627,"o":36.565,"t":"2026-10-20T18:30:00Z","v":34140,"vw":36.58161},{"c":36.55,"h":36.58,"l":36.54,"n":504,"o":36.56,"t":"2026-10-20T18:45:00Z","v":20152,"vw":36.557896},{"c":36.575,"h":36.585,"l":36.545,"n":603,"o":36.56,"t":"2026-10-20T19:00:00Z","v":43733,"vw":36.566595},{"c":36.58,"h":36.61,"l":36.56,"n":640,"o":36.575,"t":"2026-10-20T19:15:00Z","v":30852,"vw":36.583611},{"c":36.61,"h":36.62,"l":36.56,"n":818,"o":36.58,"t":"2026-10-20T19:30:00Z","v":44918,"vw":36.594959},{"c":36.59,"h":36.605,"l":36.51,"n":2468,"o":36.6,"t":"2026-10-20T19:45:00Z","v":141656,"vw":36.555863},{"c":36.59,"h":36.59,"l":36.59,"n":38,"o":36.59,"t":"2026-10-20T20:00:00Z","v":252520,"vw":36.59},{"c":36.59,"h":36.59,"l":36.59,"n":2,"o":36.59,"t":"2026-10-20T20:15:00Z","v":1792,"vw":36.59},{"c":36.67,"h":36.67,"l":36.67,"n":7,"o":36.67,"t":"2026-10-20T21:00:00Z","v":230,"vw":36.67},{"c":36.76,"h":36.76,"l":36.76,"n":1,"o":36.76,"t":"2026-10-21T12:45:00Z","v":135,"vw":36.76},{"c":36.69,"h":36.79,"l":36.62,"n":397,"o":36.79,"t":"2026-10-21T13:30:00Z","v":38895,"vw":36.722098},{"c":36.55,"h":36.73,"l":36.55,"n":371,"o":36.69,"t":"2026-10-21T13:45:00Z","v":19791,"vw":36.629844},{"c":36.49,"h":36.54,"l":36.42,"n":433,"o":36.53,"t":"2026-10-21T14:00:00Z","v":19822,"vw":36.488747},{"c":36.53,"h":36.53,"l":36.4324,"n":407,"o":36.51,"t":"2026-10-21T14:15:00Z","v":16992,"vw":36.48902},{"c":36.52,"h":36.59,"l":36.49,"n":433,"o":36.505,"t":"2026-10-21T14:30:00Z","v":21432,"vw":36.533277},{"c":36.45,"h":36.55,"l":36.44,"n":242,"o":36.54,"t":"2026-10-21T14:45:00Z","v":7815,"vw":36.48993},{"c":36.39,"h":36.42,"l":36.365,"n":317,"o":36.42,"t":"2026-10-21T15:00:00Z","v":12949,"vw":36.396698},{"c":36.41,"h":36.41,"l":36.325,"n":467,"o":36.375,"t":"2026-10-21T15:15:00Z","v":15749,"vw":36.364196},{"c":36.35,"h":36.405,"l":36.33,"n":489,"o":36.405,"t":"2026-10-21T15:30:00Z","v":20236,"vw":36.360107},{"c":36.39,"h":36.41,"l":36.36,"n":422,"o":36.36,"t":"2026-10-21T15:45:00Z","v":23567,"vw":36.393687},{"c":36.42,"h":36.43,"l":36.38,"n":333,"o":36.39,"t":"2026-10-21T16:00:00Z","v":13787,"vw":36.408999},{"c":36.475,"h":36.475,"l":36.425,"n":258,"o":36.425,"t":"2026-10-21T16:15:00Z","v":9514,"vw":36.446189},{"c":36.46,"h":36.495,"l":36.425,"n":419,"o":36.47,"t":"2026-10-21T16:30:00Z","v":23883,"vw":36.457557},{"c":36.48,"h":36.49,"l":36.46,"n":335,"o":36.46,"t":"2026-10-21T16:45:00Z","v":15321,"vw":36.471711},{"c":36.395,"h":36.48,"l":36.39,"n":350,"o":36.48,"t":"2026-10-21T17:00:00Z","v":11579,"vw":36.446607},{"c":36.42,"h":36.43,"l":36.385,"n":323,"o":36.39,"t":"2026-10-21T17:15:00Z","v":13599,"vw":36.404275},{"c":36.36,"h":36.42,"l":36.3201,"n":426,"o":36.42,"t":"2026-10-21T17:30:00Z","v":16881,"vw":36.362922},{"c":36.33,"h":36.38,"l":36.33,"n":473,"o":36.36,"t":"2026-10-21T17:45:00Z","v":35263,"vw":36.359844},{"c":36.33,"h":36.36,"l":36.32,"n":493,"o":36.325,"t":"2026-10-21T18:00:00Z","v":19164,"vw":36.344075},{"c":36.39,"h":36.395,"l":36.32,"n":508,"o":36.33,"t":"2026-10-21T18:15:00Z","v":26321,"vw":36.34733},{"c":36.43,"h":36.46,"l":36.37,"n":459,"o":36.39,"t":"2026-10-21T18:30:00Z","v":28779,"vw":36.409389},{"c":36.33,"h":36.45,"l":36.325,"n":774,"o":36.43,"t":"2026-10-21T18:45:00Z","v":51355,"vw":36.405105},{"c":36.255,"h":36.34,"l":36.235,"n":855,"o":36.33,"t":"2026-10-21T19:00:00Z","v":50980,"vw":36.309667},{"c":36.39,"h":36.395,"l":36.245,"n":844,"o":36.255,"t":"2026-10-21T19:15:00Z","v":40609,"vw":36.332755},{"c":36.38,"h":36.4,"l":36.33,"n":781,"o":36.4,"t":"2026-10-21T19:30:00Z","v":35880,"vw":36.370727},{"c":36.47,"h":36.47,"l":36.315,"n":2591,"o":36.39,"t":"2026-10-21T19:45:00Z","v":192973,"vw":36.400394},{"c":36.46,"h":36.46,"l":36.46,"n":34,"o":36.46,"t":"2026-10-21T20:00:00Z","v":239342,"vw":36.46},{"c":36.8472,"h":36.8472,"l":36.8472,"n":1,"o":36.8472,"t":"2026-10-21T20:15:00Z","v":500,"vw":36.8472},{"c":36.7068,"h":36.7068,"l":36.7068,"n":1,"o":36.7068,"t":"2026-10-21T22:30:00Z","v":1500,"vw":36.7068},{"c":36.4,"h":36.455,"l":36.28,"n":386,"o":36.44,"t":"2026-10-22T13:30:00Z","v":21742,"vw":36.408237},{"c":36.58,"h":36.595,"l":36.4,"n":464,"o":36.42,"t":"2026-10-22T13:45:00Z","v":24498,"vw":36.485853},{"c":36.55,"h":36.6,"l":36.45,"n":382,"o":36.6,"t":"2026-10-22T14:00:00Z","v":14519,"vw":36.518614},{"c":36.61,"h":36.65,"l":36.59,"n":437,"o":36.59,"t":"2026-10-22T14:15:00Z","v":20698,"vw":36.62012},{"c":36.645,"h":36.69,"l":36.575,"n":681,"o":36.61,"t":"2026-10-22T14:30:00Z","v":48446,"vw":36.610015},{"c":36.58,"h":36.68,"l":36.54,"n":430,"o":36.66,"t":"2026-10-22T14:45:00Z","v":18215,"vw":36.601065},{"c":36.61,"h":36.62,"l":36.54,"n":433,"o":36.58,"t":"2026-10-22T15:00:00Z","v":20445,"vw":36.575419},{"c":36.02,"h":36.61,"l":35.945,"n":1002,"o":36.61,"t":"2026-10-22T15:15:00Z","v":54234,"vw":36.236138},{"c":36.18,"h":36.23,"l":35.97,"n":648,"o":35.98,"t":"2026-10-22T15:30:00Z","v":25032,"vw":36.12666},{"c":36.19,"h":36.2,"l":36.09,"n":579,"o":36.18,"t":"2026-10-22T15:45:00Z","v":28469,"vw":36.146632},{"c":36.1101,"h":36.21,"l":36.11,"n":562,"o":36.18,"t":"2026-10-22T16:00:00Z","v":25224,"vw":36.167981},{"c":36.2551,"h":36.265,"l":36.055,"n":763,"o":36.115,"t":"2026-10-22T16:15:00Z","v":48836,"vw":36.162174},{"c":36.275,"h":36.28,"l":36.14,"n":818,"o":36.25,"t":"2026-10-22T16:30:00Z","v":37242,"vw":36.198498},{"c":36.41,"h":36.41,"l":36.27,"n":734,"o":36.28,"t":"2026-10-22T16:45:00Z","v":31137,"vw":36.353382},{"c":36.435,"h":36.439,"l":36.33,"n":762,"o":36.41,"t":"2026-10-22T17:00:00Z","v":32900,"vw":36.383651},{"c":36.42,"h":36.4632,"l":36.385,"n":810,"o":36.44,"t":"2026-10-22T17:15:00Z","v":37468,"vw":36.414174},{"c":36.355,"h":36.41,"l":36.34,"n":536,"o":36.41,"t":"2026-10-22T17:30:00Z","v":21238,"vw":36.375069},{"c":36.41,"h":36.41,"l":36.355,"n":717,"o":36.355,"t":"2026-10-22T17:45:00Z","v":31018,"vw":36.37513},{"c":36.425,"h":36.43,"l":36.36,"n":533,"o":36.41,"t":"2026-10-22T18:00:00Z","v":24713,"vw":36.393704},{"c":36.47,"h":36.52,"l":36.415,"n":777,"o":36.43,"t":"2026-10-22T18:15:00Z","v":33080,"vw":36.482673},{"c":36.4701,"h":36.49,"l":36.43,"n":742,"o":36.47,"t":"2026-10-22T18:30:00Z","v":35027,"vw":36.462644},{"c":36.46,"h":36.49,"l":36.4,"n":1206,"o":36.465,"t":"2026-10-22T18:45:00Z","v":65575,"vw":36.446123},{"c":36.51,"h":36.575,"l":36.45,"n":1212,"o":36.45,"t":"2026-10-22T19:00:00Z","v":65467,"vw":36.535092},{"c":36.61,"h":36.62,"l":36.52,"n":1002,"o":36.52,"t":"2026-10-22T19:15:00Z","v":52444,"vw":36.580051},{"c":36.57,"h":36.65,"l":36.555,"n":937,"o":36.6,"t":"2026-10-22T19:30:00Z","v":38422,"vw":36.594691},{"c":36.51,"h":36.56,"l":36.46,"n":3327,"o":36.56,"t":"2026-10-22T19:45:00Z","v":229032,"vw":36.506225},{"c":36.51,"h":36.51,"l":36.51,"n":47,"o":36.51,"t":"2026-10-22T20:00:00Z","v":289052,"vw":36.51},{"c":36.55,"h":36.55,"l":36.55,"n":1,"o":36.55,"t":"2026-10-22T20:15:00Z","v":137,"vw":36.55},{"c":36.1357,"h":36.1357,"l":36.1357,"n":1,"o":36.1357,"t":"2026-10-22T22:00:00Z","v":417,"vw":36.1357}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.27717284131659525,"strike":44.75700803097871,"iv":0.5269624069437547,"gamma":0.04544480420492641,"theta":-0.018522485565281778,"vega":0.017813777759295355,"rho":0.0024982629634302247,"breakevenPct":23.347523616256673},{"delta":0.15,"premium":0.5580676046425556,"strike":49.409481986685876,"iv":0.8456853994881686,"gamma":0.027151418187394527,"theta":-0.031786185015964905,"vega":0.02150980295161531,"rho":0.0037837524437518734,"breakevenPct":36.85990027753611},{"delta":0.2,"premium":0.6740195191562581,"strike":48.23030997468212,"iv":0.7959566433925737,"gamma":0.03528960000512002,"theta":-0.030486169875542247,"vega":0.022360064575869375,"rho":0.0051090759493390234,"breakevenPct":33.947766348502824},{"delta":0.25,"premium":0.7899714336699606,"strike":47.05113796267837,"iv":0.7462278872969789,"gamma":0.043427781822845506,"theta":-0.029186154735119586,"vega":0.023210326200123442,"rho":0.006434399454926173,"breakevenPct":31.035632419469543},{"delta":0.3,"premium":0.905923348183663,"strike":45.871965950674614,"iv":0.6964991312013841,"gamma":0.05156596364057099,"theta":-0.027886139594696928,"vega":0.02406058782437751,"rho":0.007759722960513322,"breakevenPct":28.123498490436262},{"delta":0.35,"premium":1.0218752626973655,"strike":44.69279393867086,"iv":0.6467703751057893,"gamma":0.059704145458296484,"theta":-0.026586124454274267,"vega":0.024910849448631575,"rho":0.009085046466100472,"breakevenPct":25.21136456140298},{"delta":0.4,"premium":1.1378271772110682,"strike":43.513621926667106,"iv":0.5970416190101945,"gamma":0.06784232727602198,"theta":-0.025286109313851605,"vega":0.025761111072885638,"rho":0.010410369971687622,"breakevenPct":22.299230632369696},{"delta":0.45,"premium":1.2537790917247706,"strike":42.33444991466335,"iv":0.5473128629145996,"gamma":0.07598050909374746,"theta":-0.023986094173428944,"vega":0.02661137269713971,"rho":0.011735693477274772,"breakevenPct":19.38709670333641},{"delta":0.5,"premium":1.369731006238473,"strike":41.1552779026596,"iv":0.49758410681900483,"gamma":0.08411869091147295,"theta":-0.022686079033006287,"vega":0.02746163432139377,"rho":0.013061016982861922,"breakevenPct":16.47496277430313},{"delta":0.55,"premium":1.4856829207521758,"strike":39.976105890655845,"iv":0.44785535072341,"gamma":0.09225687272919844,"theta":-0.021386063892583622,"vega":0.02831189594564784,"rho":0.014386340488449072,"breakevenPct":13.562828845269841},{"delta":0.6,"premium":1.601634835265878,"strike":38.796933878652084,"iv":0.39812659462781524,"gamma":0.10039505454692392,"theta":-0.020086048752160968,"vega":0.029162157569901904,"rho":0.01571166399403622,"breakevenPct":10.650694916236564},{"delta":0.65,"premium":1.7175867497795805,"strike":37.61776186664834,"iv":0.3483978385322204,"gamma":0.10853323636464941,"theta":-0.018786033611738306,"vega":0.03001241919415597,"rho":0.01703698749962337,"breakevenPct":7.738560987203282},{"delta":0.7,"premium":1.8335386642932832,"strike":36.438589854644576,"iv":0.2986690824366256,"gamma":0.11667141818237489,"theta":-0.017486018471315645,"vega":0.030862680818410038,"rho":0.01836231100521052,"breakevenPct":4.8264270581699975},{"delta":0.75,"premium":1.9494905788069858,"strike":35.25941784264082,"iv":0.2489403263410308,"gamma":0.1248096000001004,"theta":-0.016186003330892984,"vega":0.03171294244266411,"rho":0.01968763451079767,"breakevenPct":1.9142931291367091},{"delta":0.8,"premium":3.037928082191782,"strike":33.88698630136986,"iv":0.29329452054794525,"gamma":0.1039835616438356,"theta":-0.01541027397260274,"vega":0.027670547945205473,"rho":0.02033863144978318,"breakevenPct":1.1364403822559488},{"delta":0.85,"premium":4.400656392694063,"strike":32.460045662100455,"iv":0.3641849315068493,"gamma":0.0749881278538813,"theta":-0.014782420091324203,"vega":0.02224817351598174,"rho":0.020799433716137454,"breakevenPct":0.9605643790592258},{"delta":0.9,"premium":5.763384703196348,"strike":31.03310502283105,"iv":0.4350753424657534,"gamma":0.04599269406392695,"theta":-0.014154566210045664,"vega":0.016825799086757992,"rho":0.021260235982491733,"breakevenPct":0.7846883758625023}],"put":[{"delta":0.1,"premium":1.0283224573787173,"strike":22.37716436152294,"iv":1.6776174892773568,"gamma":0.010066496136853837,"theta":-0.052097076977316026,"vega":0.017866222863765303,"rho":-0.0037301914235734245,"breakevenPct":41.52604244277123},{"delta":0.15,"premium":0.46576687314457754,"strike":30.923312685542246,"iv":0.6012748542177275,"gamma":0.04653829893767435,"theta":-0.022450091270225417,"vega":0.02341269927133665,"rho":-0.004849326154511387,"breakevenPct":16.577524479874914},{"delta":0.2,"premium":0.44644608018506216,"strike":32.85539198149379,"iv":0.4391540702282831,"gamma":0.08159123782977182,"theta":-0.01830312858291479,"vega":0.028003837057433024,"rho":-0.00637522525063544,"breakevenPct":11.232687205399262},{"delta":0.25,"premium":0.42712528722554677,"strike":34.787471277445334,"iv":0.2770332862388389,"gamma":0.11664417672186927,"theta":-0.014156165895604169,"vega":0.0325949748435294,"rho":-0.007901124346759492,"breakevenPct":5.887849930923613},{"delta":0.3,"premium":0.658625,"strike":35.37083333333333,"iv":0.26106158333333335,"gamma":0.11732566666666666,"theta":-0.013255000000000001,"vega":0.03238058333333333,"rho":-0.00952907822236195,"breakevenPct":4.924107550442789},{"delta":0.35,"premium":0.9211249999999999,"strike":35.7875,"iv":0.26315325,"gamma":0.113759,"theta":-0.012755,"vega":0.031572249999999996,"rho":-0.011169645610034772,"breakevenPct":4.501848808545594},{"delta":0.4,"premium":1.1836250000000001,"strike":36.204166666666666,"iv":0.26524491666666666,"gamma":0.11019233333333334,"theta":-0.012255,"vega":0.030763916666666665,"rho":-0.012810212997707595,"breakevenPct":4.0795900666483975},{"delta":0.45,"premium":1.4461249999999999,"strike":36.62083333333333,"iv":0.2673365833333333,"gamma":0.10662566666666667,"theta":-0.011755000000000002,"vega":0.029955583333333334,"rho":-0.014450780385380418,"breakevenPct":3.657331324751202},{"delta":0.5,"premium":1.7086249999999998,"strike":37.0375,"iv":0.26942825,"gamma":0.10305900000000001,"theta":-0.011255000000000001,"vega":0.02914725,"rho":-0.01609134777305324,"breakevenPct":3.235072582854006},{"delta":0.55,"premium":1.9711250000000002,"strike":37.454166666666666,"iv":0.27151991666666664,"gamma":0.09949233333333334,"theta":-0.010755,"vega":0.028338916666666665,"rho":-0.017731915160726065,"breakevenPct":2.8128138409568098},{"delta":0.6,"premium":2.233625,"strike":37.87083333333333,"iv":0.2736115833333333,"gamma":0.09592566666666667,"theta":-0.010255000000000002,"vega":0.027530583333333334,"rho":-0.019372482548398885,"breakevenPct":2.3905550990596147},{"delta":0.65,"premium":2.496125,"strike":38.2875,"iv":0.27570325,"gamma":0.092359,"theta":-0.009755,"vega":0.02672225,"rho":-0.021013049936071712,"breakevenPct":1.9682963571624184},{"delta":0.7,"premium":2.7586249999999994,"strike":38.704166666666666,"iv":0.27779491666666667,"gamma":0.08879233333333335,"theta":-0.009255000000000003,"vega":0.02591391666666667,"rho":-0.02265361732374453,"breakevenPct":1.5460376152652233},{"delta":0.75,"premium":3.0211249999999996,"strike":39.12083333333333,"iv":0.2798865833333333,"gamma":0.08522566666666667,"theta":-0.008755000000000002,"vega":0.025105583333333334,"rho":-0.024294184711417352,"breakevenPct":1.1237788733680274},{"delta":0.8,"premium":3.283625,"strike":39.5375,"iv":0.28197825,"gamma":0.08165900000000001,"theta":-0.008255000000000002,"vega":0.02429725,"rho":-0.02593475209909018,"breakevenPct":0.701520131470831},{"delta":0.85,"premium":3.546125,"strike":39.954166666666666,"iv":0.28406991666666664,"gamma":0.07809233333333335,"theta":-0.007755000000000001,"vega":0.02348891666666667,"rho":-0.027575319486763,"breakevenPct":0.27926138957363555},{"delta":0.9,"premium":12.91033333333334,"strike":49.23333333333334,"iv":0.7552940000000004,"gamma":0.023003333333333324,"theta":-0.018705333333333345,"vega":0.018078,"rho":-0.036229860428344564,"breakevenPct":0.5121884415228709}]},"raw":{"call":[{"delta":0.1,"premium":0.27717284131659525,"strike":44.75700803097871,"iv":0.5269624069437547,"gamma":0.04544480420492641,"theta":-0.018522485565281778,"vega":0.017813777759295355,"rho":0.0024982629634302247,"breakevenPct":23.347523616256673},{"delta":0.15,"premium":0.5580676046425556,"strike":49.409481986685876,"iv":0.8456853994881686,"gamma":0.027151418187394527,"theta":-0.031786185015964905,"vega":0.02150980295161531,"rho":0.0037837524437518734,"breakevenPct":36.85990027753611},{"delta":0.2,"premium":0.6740195191562581,"strike":48.23030997468212,"iv":0.7959566433925737,"gamma":0.03528960000512002,"theta":-0.030486169875542247,"vega":0.022360064575869375,"rho":0.0051090759493390234,"breakevenPct":33.947766348502824},{"delta":0.25,"premium":0.7899714336699606,"strike":47.05113796267837,"iv":0.7462278872969789,"gamma":0.043427781822845506,"theta":-0.029186154735119586,"vega":0.023210326200123442,"rho":0.006434399454926173,"breakevenPct":31.035632419469543},{"delta":0.3,"premium":0.905923348183663,"strike":45.871965950674614,"iv":0.6964991312013841,"gamma":0.05156596364057099,"theta":-0.027886139594696928,"vega":0.02406058782437751,"rho":0.007759722960513322,"breakevenPct":28.123498490436262},{"delta":0.35,"premium":1.0218752626973655,"strike":44.69279393867086,"iv":0.6467703751057893,"gamma":0.059704145458296484,"theta":-0.026586124454274267,"vega":0.024910849448631575,"rho":0.009085046466100472,"breakevenPct":25.21136456140298},{"delta":0.4,"premium":1.1378271772110682,"strike":43.513621926667106,"iv":0.5970416190101945,"gamma":0.06784232727602198,"theta":-0.025286109313851605,"vega":0.025761111072885638,"rho":0.010410369971687622,"breakevenPct":22.299230632369696},{"delta":0.45,"premium":1.2537790917247706,"strike":42.33444991466335,"iv":0.5473128629145996,"gamma":0.07598050909374746,"theta":-0.023986094173428944,"vega":0.02661137269713971,"rho":0.011735693477274772,"breakevenPct":19.38709670333641},{"delta":0.5,"premium":1.369731006238473,"strike":41.1552779026596,"iv":0.49758410681900483,"gamma":0.08411869091147295,"theta":-0.022686079033006287,"vega":0.02746163432139377,"rho":0.013061016982861922,"breakevenPct":16.47496277430313},{"delta":0.55,"premium":1.4856829207521758,"strike":39.976105890655845,"iv":0.44785535072341,"gamma":0.09225687272919844,"theta":-0.021386063892583622,"vega":0.02831189594564784,"rho":0.014386340488449072,"breakevenPct":13.562828845269841},{"delta":0.6,"premium":1.601634835265878,"strike":38.796933878652084,"iv":0.39812659462781524,"gamma":0.10039505454692392,"theta":-0.020086048752160968,"vega":0.029162157569901904,"rho":0.01571166399403622,"breakevenPct":10.650694916236564},{"delta":0.65,"premium":1.7175867497795805,"strike":37.61776186664834,"iv":0.3483978385322204,"gamma":0.10853323636464941,"theta":-0.018786033611738306,"vega":0.03001241919415597,"rho":0.01703698749962337,"breakevenPct":7.738560987203282},{"delta":0.7,"premium":1.8335386642932832,"strike":36.438589854644576,"iv":0.2986690824366256,"gamma":0.11667141818237489,"theta":-0.017486018471315645,"vega":0.030862680818410038,"rho":0.01836231100521052,"breakevenPct":4.8264270581699975},{"delta":0.75,"premium":1.9494905788069858,"strike":35.25941784264082,"iv":0.2489403263410308,"gamma":0.1248096000001004,"theta":-0.016186003330892984,"vega":0.03171294244266411,"rho":0.01968763451079767,"breakevenPct":1.9142931291367091},{"delta":0.8,"premium":3.037928082191782,"strike":33.88698630136986,"iv":0.29329452054794525,"gamma":0.1039835616438356,"theta":-0.01541027397260274,"vega":0.027670547945205473,"rho":0.02033863144978318,"breakevenPct":1.1364403822559488},{"delta":0.85,"premium":4.400656392694063,"strike":32.460045662100455,"iv":0.3641849315068493,"gamma":0.0749881278538813,"theta":-0.014782420091324203,"vega":0.02224817351598174,"rho":0.020799433716137454,"breakevenPct":0.9605643790592258},{"delta":0.9,"premium":5.763384703196348,"strike":31.03310502283105,"iv":0.4350753424657534,"gamma":0.04599269406392695,"theta":-0.014154566210045664,"vega":0.016825799086757992,"rho":0.021260235982491733,"breakevenPct":0.7846883758625023}],"put":[{"delta":0.1,"premium":1.0283224573787173,"strike":22.37716436152294,"iv":1.6776174892773568,"gamma":0.010066496136853837,"theta":-0.052097076977316026,"vega":0.017866222863765303,"rho":-0.0037301914235734245,"breakevenPct":41.52604244277123},{"delta":0.15,"premium":0.46576687314457754,"strike":30.923312685542246,"iv":0.6012748542177275,"gamma":0.04653829893767435,"theta":-0.022450091270225417,"vega":0.02341269927133665,"rho":-0.004849326154511387,"breakevenPct":16.577524479874914},{"delta":0.2,"premium":0.44644608018506216,"strike":32.85539198149379,"iv":0.4391540702282831,"gamma":0.08159123782977182,"theta":-0.01830312858291479,"vega":0.028003837057433024,"rho":-0.00637522525063544,"breakevenPct":11.232687205399262},{"delta":0.25,"premium":0.42712528722554677,"strike":34.787471277445334,"iv":0.2770332862388389,"gamma":0.11664417672186927,"theta":-0.014156165895604169,"vega":0.0325949748435294,"rho":-0.007901124346759492,"breakevenPct":5.887849930923613},{"delta":0.3,"premium":0.658625,"strike":35.37083333333333,"iv":0.26106158333333335,"gamma":0.11732566666666666,"theta":-0.013255000000000001,"vega":0.03238058333333333,"rho":-0.00952907822236195,"breakevenPct":4.924107550442789},{"delta":0.35,"premium":0.9211249999999999,"strike":35.7875,"iv":0.26315325,"gamma":0.113759,"theta":-0.012755,"vega":0.031572249999999996,"rho":-0.011169645610034772,"breakevenPct":4.501848808545594},{"delta":0.4,"premium":1.1836250000000001,"strike":36.204166666666666,"iv":0.26524491666666666,"gamma":0.11019233333333334,"theta":-0.012255,"vega":0.030763916666666665,"rho":-0.012810212997707595,"breakevenPct":4.0795900666483975},{"delta":0.45,"premium":1.4461249999999999,"strike":36.62083333333333,"iv":0.2673365833333333,"gamma":0.10662566666666667,"theta":-0.011755000000000002,"vega":0.029955583333333334,"rho":-0.014450780385380418,"breakevenPct":3.657331324751202},{"delta":0.5,"premium":1.7086249999999998,"strike":37.0375,"iv":0.26942825,"gamma":0.10305900000000001,"theta":-0.011255000000000001,"vega":0.02914725,"rho":-0.01609134777305324,"breakevenPct":3.235072582854006},{"delta":0.55,"premium":1.9711250000000002,"strike":37.454166666666666,"iv":0.27151991666666664,"gamma":0.09949233333333334,"theta":-0.010755,"vega":0.028338916666666665,"rho":-0.017731915160726065,"breakevenPct":2.8128138409568098},{"delta":0.6,"premium":2.233625,"strike":37.87083333333333,"iv":0.2736115833333333,"gamma":0.09592566666666667,"theta":-0.010255000000000002,"vega":0.027530583333333334,"rho":-0.019372482548398885,"breakevenPct":2.3905550990596147},{"delta":0.65,"premium":2.496125,"strike":38.2875,"iv":0.27570325,"gamma":0.092359,"theta":-0.009755,"vega":0.02672225,"rho":-0.021013049936071712,"breakevenPct":1.9682963571624184},{"delta":0.7,"premium":2.7586249999999994,"strike":38.704166666666666,"iv":0.27779491666666667,"gamma":0.08879233333333335,"theta":-0.009255000000000003,"vega":0.02591391666666667,"rho":-0.02265361732374453,"breakevenPct":1.5460376152652233},{"delta":0.75,"premium":3.0211249999999996,"strike":39.12083333333333,"iv":0.2798865833333333,"gamma":0.08522566666666667,"theta":-0.008755000000000002,"vega":0.025105583333333334,"rho":-0.024294184711417352,"breakevenPct":1.1237788733680274},{"delta":0.8,"premium":3.283625,"strike":39.5375,"iv":0.28197825,"gamma":0.08165900000000001,"theta":-0.008255000000000002,"vega":0.02429725,"rho":-0.02593475209909018,"breakevenPct":0.701520131470831},{"delta":0.85,"premium":3.546125,"strike":39.954166666666666,"iv":0.28406991666666664,"gamma":0.07809233333333335,"theta":-0.007755000000000001,"vega":0.02348891666666667,"rho":-0.027575319486763,"breakevenPct":0.27926138957363555},{"delta":0.9,"premium":12.91033333333334,"strike":49.23333333333334,"iv":0.7552940000000004,"gamma":0.023003333333333324,"theta":-0.018705333333333345,"vega":0.018078,"rho":-0.036229860428344564,"breakevenPct":0.5121884415228709}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}