{"symbol":"STDN","url":"https://intraalpha.com/companies/STDN","capturedAt":"2026-10-23T15:49:41.584Z","state":"ready","quote":{"symbol":"STDN","last_price":12.29,"prev_close":12.31,"regular_close":12.29,"change":-0.02,"change_pct":-0.1625,"regular_change":-0.02,"regular_change_pct":-0.1625,"extended_change":0,"extended_change_pct":0,"bid":12.22,"ask":12.3,"bid_size":400,"ask_size":100,"volume":42665,"vwap":12.232452,"open":12.18,"high":12.33,"low":12,"close":12.29,"trade_count":856,"last_trade_at":"2026-10-23T15:47:13.518964633Z","last_quote_at":"2026-10-23T15:49:39.364187938Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T11:49:32.211048747-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"STDN","fetched_at":"2026-10-23T15:49:40.020453+00:00","name":"Standard Nuclear, Inc.","exchange":"NYSE","currency":"USD","sector":"BASIC MATERIALS","industry":"SPECIALTY CHEMICALS","country":"USA","description":"None","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":1977891000,"ebitda":-17629080,"pe_ratio":null,"peg_ratio":null,"book_value":-2.758,"dividend_per_share":null,"dividend_yield":null,"eps":-0.1,"revenue_ttm":7538800,"gross_profit_ttm":-4353278,"profit_margin":-2.223,"operating_margin_ttm":-0.907,"return_on_assets_ttm":0,"return_on_equity_ttm":0,"quarterly_earnings_growth":0,"quarterly_revenue_growth":7.57,"analyst_target_price":17.56,"analyst_number":2,"beta":null,"fifty_two_week_high":17.34,"fifty_two_week_low":7.05,"fifty_day_ma":13.02,"two_hundred_day_ma":11.89,"shares_outstanding":149095000,"forward_pe":434.78,"price_to_sales":262.36,"price_to_book":null,"ev_to_revenue":253.29,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T15:49:40.020453+00:00"},"optionObservedAt":"2026-10-23T15:43:16.196Z","bars":[{"c":12.26,"h":12.26,"l":12.26,"n":4,"o":12.26,"t":"2026-10-16T11:25:00Z","v":122,"vw":12.26},{"c":12.26,"h":12.26,"l":12.26,"n":2,"o":12.26,"t":"2026-10-16T11:45:00Z","v":108,"vw":12.26},{"c":12.17,"h":12.26,"l":12.17,"n":40,"o":12.26,"t":"2026-10-16T12:25:00Z","v":2896,"vw":12.227473},{"c":12.1,"h":12.1,"l":12.1,"n":5,"o":12.1,"t":"2026-10-16T12:30:00Z","v":659,"vw":12.1},{"c":12.25,"h":12.25,"l":12.25,"n":1,"o":12.25,"t":"2026-10-16T13:25:00Z","v":100,"vw":12.25},{"c":12.01,"h":12.39,"l":11.835,"n":204,"o":12.25,"t":"2026-10-16T13:30:00Z","v":16329,"vw":12.228264},{"c":12.0492,"h":12.0492,"l":11.84,"n":15,"o":11.95,"t":"2026-10-16T13:35:00Z","v":803,"vw":11.93598},{"c":12.08,"h":12.08,"l":12.08,"n":12,"o":12.08,"t":"2026-10-16T13:40:00Z","v":366,"vw":12.08},{"c":11.91,"h":12.09,"l":11.9,"n":21,"o":12.0201,"t":"2026-10-16T13:45:00Z","v":1992,"vw":12.003999},{"c":11.79,"h":11.995,"l":11.67,"n":84,"o":11.995,"t":"2026-10-16T13:50:00Z","v":6057,"vw":11.831371},{"c":11.73,"h":11.8125,"l":11.73,"n":20,"o":11.8125,"t":"2026-10-16T13:55:00Z","v":579,"vw":11.781277},{"c":11.795,"h":11.795,"l":11.785,"n":24,"o":11.785,"t":"2026-10-16T14:00:00Z","v":591,"vw":11.79},{"c":11.91,"h":11.92,"l":11.79,"n":65,"o":11.8599,"t":"2026-10-16T14:05:00Z","v":7103,"vw":11.848162},{"c":11.8,"h":11.8454,"l":11.73,"n":52,"o":11.8304,"t":"2026-10-16T14:10:00Z","v":5753,"vw":11.75591},{"c":11.87,"h":11.92,"l":11.87,"n":25,"o":11.89,"t":"2026-10-16T14:15:00Z","v":2259,"vw":11.911177},{"c":11.905,"h":11.905,"l":11.855,"n":29,"o":11.86,"t":"2026-10-16T14:20:00Z","v":1850,"vw":11.865312},{"c":11.9087,"h":11.9087,"l":11.81,"n":37,"o":11.87,"t":"2026-10-16T14:25:00Z","v":4124,"vw":11.853203},{"c":11.82,"h":11.825,"l":11.82,"n":7,"o":11.825,"t":"2026-10-16T14:30:00Z","v":347,"vw":11.821667},{"c":11.86,"h":11.86,"l":11.86,"n":15,"o":11.86,"t":"2026-10-16T14:35:00Z","v":467,"vw":11.86},{"c":11.95,"h":11.95,"l":11.94,"n":16,"o":11.95,"t":"2026-10-16T14:40:00Z","v":547,"vw":11.946667},{"c":11.97,"h":11.97,"l":11.97,"n":5,"o":11.97,"t":"2026-10-16T14:45:00Z","v":224,"vw":11.97},{"c":11.89,"h":11.9,"l":11.86,"n":12,"o":11.86,"t":"2026-10-16T14:50:00Z","v":559,"vw":11.888},{"c":11.82,"h":11.9211,"l":11.82,"n":20,"o":11.885,"t":"2026-10-16T14:55:00Z","v":880,"vw":11.886719},{"c":11.88,"h":11.88,"l":11.88,"n":7,"o":11.88,"t":"2026-10-16T15:00:00Z","v":1071,"vw":11.88},{"c":11.72,"h":11.86,"l":11.72,"n":19,"o":11.82,"t":"2026-10-16T15:05:00Z","v":1555,"vw":11.809906},{"c":11.72,"h":11.76,"l":11.72,"n":5,"o":11.76,"t":"2026-10-16T15:10:00Z","v":353,"vw":11.746667},{"c":11.73,"h":11.765,"l":11.72,"n":11,"o":11.765,"t":"2026-10-16T15:15:00Z","v":629,"vw":11.740534},{"c":11.7,"h":11.8,"l":11.7,"n":53,"o":11.79,"t":"2026-10-16T15:20:00Z","v":8325,"vw":11.712918},{"c":11.68,"h":11.72,"l":11.67,"n":32,"o":11.67,"t":"2026-10-16T15:25:00Z","v":2268,"vw":11.678951},{"c":11.68,"h":11.68,"l":11.675,"n":15,"o":11.675,"t":"2026-10-16T15:30:00Z","v":542,"vw":11.67625},{"c":11.665,"h":11.665,"l":11.665,"n":6,"o":11.665,"t":"2026-10-16T15:35:00Z","v":318,"vw":11.665},{"c":11.67,"h":11.67,"l":11.67,"n":7,"o":11.67,"t":"2026-10-16T15:40:00Z","v":362,"vw":11.67},{"c":11.71,"h":11.71,"l":11.63,"n":68,"o":11.63,"t":"2026-10-16T15:45:00Z","v":2617,"vw":11.674333},{"c":11.68,"h":11.68,"l":11.68,"n":10,"o":11.68,"t":"2026-10-16T15:50:00Z","v":244,"vw":11.68},{"c":11.6982,"h":11.6982,"l":11.6982,"n":5,"o":11.6982,"t":"2026-10-16T15:55:00Z","v":158,"vw":11.6982},{"c":11.67,"h":11.67,"l":11.645,"n":18,"o":11.645,"t":"2026-10-16T16:00:00Z","v":616,"vw":11.662857},{"c":11.67,"h":11.67,"l":11.6629,"n":29,"o":11.6629,"t":"2026-10-16T16:05:00Z","v":1075,"vw":11.668817},{"c":11.67,"h":11.6701,"l":11.67,"n":12,"o":11.67,"t":"2026-10-16T16:10:00Z","v":2558,"vw":11.670083},{"c":11.68,"h":11.68,"l":11.68,"n":12,"o":11.68,"t":"2026-10-16T16:20:00Z","v":200,"vw":11.68},{"c":11.64,"h":11.65,"l":11.64,"n":13,"o":11.65,"t":"2026-10-16T16:25:00Z","v":4993,"vw":11.649193},{"c":11.68,"h":11.68,"l":11.64,"n":26,"o":11.64,"t":"2026-10-16T16:30:00Z","v":1394,"vw":11.651001},{"c":11.729,"h":11.729,"l":11.616,"n":36,"o":11.65,"t":"2026-10-16T16:35:00Z","v":2256,"vw":11.672312},{"c":11.74,"h":11.74,"l":11.729,"n":35,"o":11.73,"t":"2026-10-16T16:40:00Z","v":1282,"vw":11.734052},{"c":11.7999,"h":11.7999,"l":11.7882,"n":7,"o":11.7882,"t":"2026-10-16T16:45:00Z","v":4127,"vw":11.796194},{"c":11.78,"h":11.8,"l":11.78,"n":5,"o":11.8,"t":"2026-10-16T16:50:00Z","v":680,"vw":11.796667},{"c":11.67,"h":11.73,"l":11.67,"n":29,"o":11.73,"t":"2026-10-16T17:00:00Z","v":3656,"vw":11.695794},{"c":11.725,"h":11.77,"l":11.71,"n":40,"o":11.71,"t":"2026-10-16T17:05:00Z","v":1951,"vw":11.7335},{"c":11.72,"h":11.75,"l":11.68,"n":12,"o":11.74,"t":"2026-10-16T17:15:00Z","v":2536,"vw":11.69},{"c":11.74,"h":11.74,"l":11.69,"n":19,"o":11.69,"t":"2026-10-16T17:20:00Z","v":629,"vw":11.7275},{"c":11.82,"h":11.82,"l":11.77,"n":41,"o":11.77,"t":"2026-10-16T17:25:00Z","v":1531,"vw":11.792639},{"c":11.73,"h":11.795,"l":11.73,"n":9,"o":11.795,"t":"2026-10-16T17:30:00Z","v":425,"vw":11.77785},{"c":11.86,"h":11.86,"l":11.8442,"n":17,"o":11.85,"t":"2026-10-16T17:35:00Z","v":1454,"vw":11.850147},{"c":11.805,"h":11.805,"l":11.805,"n":2,"o":11.805,"t":"2026-10-16T17:40:00Z","v":102,"vw":11.805},{"c":11.795,"h":11.84,"l":11.795,"n":43,"o":11.84,"t":"2026-10-16T17:45:00Z","v":2536,"vw":11.807746},{"c":11.82,"h":11.82,"l":11.795,"n":13,"o":11.795,"t":"2026-10-16T17:50:00Z","v":350,"vw":11.808532},{"c":11.78,"h":11.82,"l":11.76,"n":27,"o":11.76,"t":"2026-10-16T17:55:00Z","v":3477,"vw":11.78646},{"c":11.68,"h":11.78,"l":11.68,"n":12,"o":11.78,"t":"2026-10-16T18:00:00Z","v":1124,"vw":11.726533},{"c":11.715,"h":11.715,"l":11.715,"n":5,"o":11.715,"t":"2026-10-16T18:05:00Z","v":448,"vw":11.715},{"c":11.64,"h":11.64,"l":11.64,"n":1,"o":11.64,"t":"2026-10-16T18:10:00Z","v":300,"vw":11.64},{"c":11.715,"h":11.715,"l":11.6901,"n":10,"o":11.6901,"t":"2026-10-16T18:20:00Z","v":1472,"vw":11.707635},{"c":11.66,"h":11.715,"l":11.66,"n":28,"o":11.67,"t":"2026-10-16T18:25:00Z","v":1664,"vw":11.7},{"c":11.675,"h":11.68,"l":11.675,"n":19,"o":11.68,"t":"2026-10-16T18:30:00Z","v":494,"vw":11.6775},{"c":11.675,"h":11.675,"l":11.675,"n":4,"o":11.675,"t":"2026-10-16T18:45:00Z","v":162,"vw":11.675},{"c":11.705,"h":11.705,"l":11.67,"n":24,"o":11.67,"t":"2026-10-16T18:50:00Z","v":1541,"vw":11.686667},{"c":11.675,"h":11.75,"l":11.67,"n":24,"o":11.6865,"t":"2026-10-16T18:55:00Z","v":1968,"vw":11.698436},{"c":11.675,"h":11.675,"l":11.675,"n":5,"o":11.675,"t":"2026-10-16T19:00:00Z","v":125,"vw":11.675},{"c":11.63,"h":11.63,"l":11.62,"n":4,"o":11.62,"t":"2026-10-16T19:05:00Z","v":343,"vw":11.623333},{"c":11.7,"h":11.7,"l":11.6143,"n":40,"o":11.665,"t":"2026-10-16T19:10:00Z","v":3140,"vw":11.641581},{"c":11.72,"h":11.72,"l":11.7023,"n":31,"o":11.7023,"t":"2026-10-16T19:15:00Z","v":1676,"vw":11.712845},{"c":11.7678,"h":11.7678,"l":11.7678,"n":9,"o":11.7678,"t":"2026-10-16T19:20:00Z","v":141,"vw":11.7678},{"c":11.775,"h":11.775,"l":11.75,"n":19,"o":11.77,"t":"2026-10-16T19:25:00Z","v":1021,"vw":11.770672},{"c":11.78,"h":11.79,"l":11.74,"n":60,"o":11.74,"t":"2026-10-16T19:30:00Z","v":3569,"vw":11.766275},{"c":11.79,"h":11.81,"l":11.78,"n":44,"o":11.78,"t":"2026-10-16T19:35:00Z","v":2082,"vw":11.805028},{"c":11.79,"h":11.82,"l":11.79,"n":16,"o":11.82,"t":"2026-10-16T19:40:00Z","v":4111,"vw":11.819051},{"c":11.75,"h":11.775,"l":11.71,"n":77,"o":11.75,"t":"2026-10-16T19:45:00Z","v":4000,"vw":11.747562},{"c":11.8299,"h":11.8299,"l":11.75,"n":45,"o":11.75,"t":"2026-10-16T19:50:00Z","v":2713,"vw":11.773838},{"c":12.16,"h":12.25,"l":11.91,"n":180,"o":11.91,"t":"2026-10-16T19:55:00Z","v":15086,"vw":12.064388},{"c":12.2857,"h":12.43,"l":12.02,"n":19,"o":12.02,"t":"2026-10-16T20:00:00Z","v":22027,"vw":12.174098},{"c":12.43,"h":12.43,"l":12.43,"n":1,"o":12.43,"t":"2026-10-16T20:10:00Z","v":100,"vw":12.43},{"c":12.2,"h":12.2,"l":12.2,"n":3,"o":12.2,"t":"2026-10-16T20:15:00Z","v":252,"vw":12.2},{"c":12.1,"h":12.1,"l":12.1,"n":1,"o":12.1,"t":"2026-10-16T20:20:00Z","v":200,"vw":12.1},{"c":12.42,"h":12.42,"l":12.42,"n":1,"o":12.42,"t":"2026-10-16T20:50:00Z","v":6396,"vw":12.42},{"c":12,"h":12,"l":12,"n":4,"o":12,"t":"2026-10-16T20:55:00Z","v":345,"vw":12},{"c":12.17,"h":12.17,"l":12.17,"n":1,"o":12.17,"t":"2026-10-16T21:10:00Z","v":420,"vw":12.17},{"c":12,"h":12,"l":11.95,"n":4,"o":12,"t":"2026-10-16T21:40:00Z","v":430,"vw":11.988345},{"c":12.1,"h":12.1,"l":12.1,"n":1,"o":12.1,"t":"2026-10-16T22:00:00Z","v":300,"vw":12.1},{"c":12,"h":12,"l":12,"n":2,"o":12,"t":"2026-10-16T22:30:00Z","v":170,"vw":12},{"c":12.03,"h":12.03,"l":12.03,"n":3,"o":12.03,"t":"2026-10-16T23:25:00Z","v":300,"vw":12.03},{"c":12.6,"h":12.6,"l":12.6,"n":2,"o":12.6,"t":"2026-10-19T11:40:00Z","v":105,"vw":12.6},{"c":12.5334,"h":12.5334,"l":12.5334,"n":1,"o":12.5334,"t":"2026-10-19T11:45:00Z","v":150,"vw":12.5334},{"c":12.266,"h":12.266,"l":12.266,"n":1,"o":12.266,"t":"2026-10-19T12:25:00Z","v":130,"vw":12.266},{"c":12.2,"h":12.2,"l":12.2,"n":23,"o":12.2,"t":"2026-10-19T12:55:00Z","v":474,"vw":12.2},{"c":12.29,"h":12.29,"l":12.29,"n":1,"o":12.29,"t":"2026-10-19T13:10:00Z","v":100,"vw":12.29},{"c":12,"h":12.27,"l":11.7,"n":308,"o":12.22,"t":"2026-10-19T13:30:00Z","v":10100,"vw":12.0887},{"c":12.13,"h":12.27,"l":11.8,"n":65,"o":12.02,"t":"2026-10-19T13:35:00Z","v":3794,"vw":11.974356},{"c":12.075,"h":12.075,"l":12.015,"n":47,"o":12.015,"t":"2026-10-19T13:40:00Z","v":1448,"vw":12.049373},{"c":11.957,"h":12.1145,"l":11.957,"n":63,"o":12.065,"t":"2026-10-19T13:45:00Z","v":4566,"vw":12.032984},{"c":12.07,"h":12.07,"l":11.9,"n":98,"o":12.015,"t":"2026-10-19T13:50:00Z","v":11218,"vw":11.925607},{"c":12.01,"h":12.025,"l":12,"n":42,"o":12.0001,"t":"2026-10-19T13:55:00Z","v":4045,"vw":12.004452},{"c":11.995,"h":12.0197,"l":11.99,"n":37,"o":12,"t":"2026-10-19T14:00:00Z","v":4847,"vw":11.996903},{"c":12.14,"h":12.14,"l":12.04,"n":35,"o":12.04,"t":"2026-10-19T14:05:00Z","v":2430,"vw":12.103095},{"c":12.03,"h":12.09,"l":11.92,"n":129,"o":12.09,"t":"2026-10-19T14:15:00Z","v":10689,"vw":11.991088},{"c":12.03,"h":12.03,"l":12.03,"n":6,"o":12.03,"t":"2026-10-19T14:20:00Z","v":144,"vw":12.03},{"c":11.975,"h":12.04,"l":11.92,"n":355,"o":12.04,"t":"2026-10-19T14:25:00Z","v":3221,"vw":11.972131},{"c":11.975,"h":11.975,"l":11.93,"n":44,"o":11.97,"t":"2026-10-19T14:30:00Z","v":2609,"vw":11.970351},{"c":11.95,"h":12.02,"l":11.93,"n":61,"o":11.975,"t":"2026-10-19T14:35:00Z","v":4945,"vw":11.954415},{"c":11.9,"h":11.94,"l":11.9,"n":79,"o":11.91,"t":"2026-10-19T14:40:00Z","v":7765,"vw":11.933293},{"c":11.925,"h":11.925,"l":11.925,"n":22,"o":11.925,"t":"2026-10-19T14:45:00Z","v":1598,"vw":11.925},{"c":11.9068,"h":11.925,"l":11.9068,"n":22,"o":11.925,"t":"2026-10-19T14:50:00Z","v":633,"vw":11.920944},{"c":12,"h":12,"l":11.9379,"n":20,"o":11.9379,"t":"2026-10-19T14:55:00Z","v":1286,"vw":11.965854},{"c":11.99,"h":12.01,"l":11.9113,"n":27,"o":11.9735,"t":"2026-10-19T15:00:00Z","v":1357,"vw":11.979364},{"c":11.985,"h":11.985,"l":11.985,"n":4,"o":11.985,"t":"2026-10-19T15:05:00Z","v":111,"vw":11.985},{"c":12.05,"h":12.05,"l":11.9975,"n":38,"o":12.01,"t":"2026-10-19T15:10:00Z","v":2920,"vw":12.040625},{"c":12.045,"h":12.0475,"l":12.0182,"n":11,"o":12.045,"t":"2026-10-19T15:15:00Z","v":4191,"vw":12.038786},{"c":12.045,"h":12.045,"l":11.98,"n":27,"o":12.045,"t":"2026-10-19T15:20:00Z","v":1301,"vw":12.032427},{"c":12.1018,"h":12.15,"l":12.09,"n":44,"o":12.09,"t":"2026-10-19T15:25:00Z","v":2067,"vw":12.104709},{"c":12.0985,"h":12.125,"l":12.0923,"n":12,"o":12.0923,"t":"2026-10-19T15:30:00Z","v":398,"vw":12.105267},{"c":12.125,"h":12.125,"l":12.11,"n":25,"o":12.125,"t":"2026-10-19T15:35:00Z","v":1398,"vw":12.1202},{"c":12.18,"h":12.18,"l":12.125,"n":14,"o":12.125,"t":"2026-10-19T15:40:00Z","v":957,"vw":12.156464},{"c":12.11,"h":12.19,"l":12.09,"n":32,"o":12.17,"t":"2026-10-19T15:45:00Z","v":2005,"vw":12.116951},{"c":12.07,"h":12.08,"l":12.07,"n":3,"o":12.08,"t":"2026-10-19T15:55:00Z","v":204,"vw":12.075},{"c":12.05,"h":12.08,"l":12.05,"n":20,"o":12.065,"t":"2026-10-19T16:00:00Z","v":889,"vw":12.060714},{"c":12.0328,"h":12.0328,"l":11.95,"n":25,"o":12.01,"t":"2026-10-19T16:05:00Z","v":1772,"vw":11.999108},{"c":12,"h":12,"l":12,"n":4,"o":12,"t":"2026-10-19T16:10:00Z","v":132,"vw":12},{"c":12.08,"h":12.08,"l":11.99,"n":20,"o":11.99,"t":"2026-10-19T16:15:00Z","v":1859,"vw":12.032666},{"c":12.06,"h":12.06,"l":12.06,"n":5,"o":12.06,"t":"2026-10-19T16:20:00Z","v":304,"vw":12.06},{"c":12.075,"h":12.075,"l":12.075,"n":9,"o":12.075,"t":"2026-10-19T16:25:00Z","v":197,"vw":12.075},{"c":12.06,"h":12.06,"l":12.06,"n":7,"o":12.06,"t":"2026-10-19T16:30:00Z","v":264,"vw":12.06},{"c":12.085,"h":12.14,"l":12.085,"n":7,"o":12.14,"t":"2026-10-19T16:35:00Z","v":530,"vw":12.09875},{"c":12.085,"h":12.1275,"l":12.08,"n":19,"o":12.1275,"t":"2026-10-19T16:40:00Z","v":2079,"vw":12.118611},{"c":12.06,"h":12.06,"l":12.06,"n":2,"o":12.06,"t":"2026-10-19T16:45:00Z","v":105,"vw":12.06},{"c":12.05,"h":12.05,"l":12.05,"n":5,"o":12.05,"t":"2026-10-19T16:50:00Z","v":183,"vw":12.05},{"c":12.06,"h":12.09,"l":12.06,"n":23,"o":12.08,"t":"2026-10-19T16:55:00Z","v":1173,"vw":12.083314},{"c":12.06,"h":12.06,"l":12.01,"n":31,"o":12.05,"t":"2026-10-19T17:00:00Z","v":2904,"vw":12.03854},{"c":12.03,"h":12.03,"l":12.03,"n":9,"o":12.03,"t":"2026-10-19T17:05:00Z","v":294,"vw":12.03},{"c":12.03,"h":12.11,"l":12.03,"n":20,"o":12.11,"t":"2026-10-19T17:10:00Z","v":754,"vw":12.066923},{"c":12.11,"h":12.11,"l":12.06,"n":12,"o":12.06,"t":"2026-10-19T17:15:00Z","v":336,"vw":12.085},{"c":12.1099,"h":12.1099,"l":12.1099,"n":5,"o":12.1099,"t":"2026-10-19T17:25:00Z","v":685,"vw":12.1099},{"c":12.06,"h":12.06,"l":12.06,"n":4,"o":12.06,"t":"2026-10-19T17:30:00Z","v":173,"vw":12.06},{"c":12.09,"h":12.11,"l":12.09,"n":16,"o":12.11,"t":"2026-10-19T17:35:00Z","v":790,"vw":12.094762},{"c":12.11,"h":12.11,"l":12.1,"n":25,"o":12.105,"t":"2026-10-19T17:40:00Z","v":1332,"vw":12.103108},{"c":12.0212,"h":12.06,"l":12.0212,"n":10,"o":12.06,"t":"2026-10-19T17:45:00Z","v":459,"vw":12.034133},{"c":12.0259,"h":12.045,"l":12.02,"n":16,"o":12.045,"t":"2026-10-19T17:50:00Z","v":1160,"vw":12.033715},{"c":12.045,"h":12.045,"l":12.045,"n":3,"o":12.045,"t":"2026-10-19T17:55:00Z","v":103,"vw":12.045},{"c":12.07,"h":12.08,"l":12.07,"n":14,"o":12.08,"t":"2026-10-19T18:05:00Z","v":626,"vw":12.076667},{"c":12.11,"h":12.11,"l":12.09,"n":4,"o":12.09,"t":"2026-10-19T18:10:00Z","v":301,"vw":12.102933},{"c":12.12,"h":12.12,"l":12.02,"n":12,"o":12.02,"t":"2026-10-19T18:15:00Z","v":612,"vw":12.056},{"c":11.98,"h":12.11,"l":11.98,"n":106,"o":12.11,"t":"2026-10-19T18:20:00Z","v":7760,"vw":12.015326},{"c":12.03,"h":12.03,"l":12.01,"n":18,"o":12.015,"t":"2026-10-19T18:25:00Z","v":1092,"vw":12.019144},{"c":12.03,"h":12.08,"l":12.01,"n":18,"o":12.08,"t":"2026-10-19T18:30:00Z","v":1388,"vw":12.030769},{"c":12.1,"h":12.1,"l":12.06,"n":6,"o":12.06,"t":"2026-10-19T18:35:00Z","v":308,"vw":12.086667},{"c":12.06,"h":12.06,"l":12.06,"n":8,"o":12.06,"t":"2026-10-19T18:40:00Z","v":207,"vw":12.06},{"c":12.1,"h":12.1,"l":12.02,"n":30,"o":12.1,"t":"2026-10-19T18:45:00Z","v":1689,"vw":12.069637},{"c":12.11,"h":12.13,"l":12.09,"n":18,"o":12.09,"t":"2026-10-19T18:50:00Z","v":927,"vw":12.109286},{"c":12.12,"h":12.12,"l":12.11,"n":30,"o":12.11,"t":"2026-10-19T18:55:00Z","v":1295,"vw":12.111112},{"c":12.1,"h":12.135,"l":12.1,"n":30,"o":12.12,"t":"2026-10-19T19:05:00Z","v":1164,"vw":12.121111},{"c":12.11,"h":12.11,"l":12.1,"n":11,"o":12.1,"t":"2026-10-19T19:10:00Z","v":940,"vw":12.102222},{"c":12.1589,"h":12.1589,"l":12.115,"n":14,"o":12.115,"t":"2026-10-19T19:15:00Z","v":2513,"vw":12.156991},{"c":12.18,"h":12.18,"l":12.16,"n":19,"o":12.16,"t":"2026-10-19T19:20:00Z","v":583,"vw":12.172462},{"c":12.14,"h":12.145,"l":12.14,"n":16,"o":12.145,"t":"2026-10-19T19:25:00Z","v":544,"vw":12.143864},{"c":12.1,"h":12.12,"l":12.085,"n":55,"o":12.12,"t":"2026-10-19T19:30:00Z","v":3654,"vw":12.09502},{"c":12.13,"h":12.13,"l":12.0684,"n":58,"o":12.095,"t":"2026-10-19T19:35:00Z","v":1605,"vw":12.109349},{"c":12.22,"h":12.22,"l":12.13,"n":58,"o":12.18,"t":"2026-10-19T19:40:00Z","v":4659,"vw":12.184935},{"c":12.25,"h":12.25,"l":12.2,"n":147,"o":12.23,"t":"2026-10-19T19:45:00Z","v":2739,"vw":12.222089},{"c":12.215,"h":12.26,"l":12.215,"n":92,"o":12.25,"t":"2026-10-19T19:50:00Z","v":6471,"vw":12.240465},{"c":12.39,"h":12.41,"l":12.24,"n":251,"o":12.24,"t":"2026-10-19T19:55:00Z","v":18367,"vw":12.321579},{"c":12.25,"h":12.25,"l":12.25,"n":7,"o":12.25,"t":"2026-10-19T20:00:00Z","v":4757,"vw":12.25},{"c":12.5,"h":12.5,"l":12.5,"n":1,"o":12.5,"t":"2026-10-19T20:20:00Z","v":5000,"vw":12.5},{"c":12.49,"h":12.49,"l":12.25,"n":3,"o":12.25,"t":"2026-10-19T20:40:00Z","v":6935,"vw":12.259309},{"c":12.5,"h":12.5,"l":12.5,"n":2,"o":12.5,"t":"2026-10-19T20:55:00Z","v":110,"vw":12.5},{"c":12.1778,"h":12.1778,"l":12.1778,"n":1,"o":12.1778,"t":"2026-10-19T21:45:00Z","v":100,"vw":12.1778},{"c":12.35,"h":12.42,"l":12.35,"n":2,"o":12.42,"t":"2026-10-19T21:50:00Z","v":250,"vw":12.392},{"c":12.12,"h":12.12,"l":12.12,"n":1,"o":12.12,"t":"2026-10-19T21:55:00Z","v":281,"vw":12.12},{"c":12.1,"h":12.1,"l":12.1,"n":1,"o":12.1,"t":"2026-10-19T22:30:00Z","v":200,"vw":12.1},{"c":12.25,"h":12.25,"l":12.25,"n":1,"o":12.25,"t":"2026-10-20T11:00:00Z","v":100,"vw":12.25},{"c":12.01,"h":12.01,"l":12.01,"n":1,"o":12.01,"t":"2026-10-20T11:30:00Z","v":200,"vw":12.01},{"c":12.02,"h":12.05,"l":12.02,"n":4,"o":12.05,"t":"2026-10-20T12:00:00Z","v":400,"vw":12.035267},{"c":12.25,"h":12.25,"l":12.25,"n":1,"o":12.25,"t":"2026-10-20T12:15:00Z","v":100,"vw":12.25},{"c":12.02,"h":12.02,"l":12.02,"n":1,"o":12.02,"t":"2026-10-20T12:20:00Z","v":200,"vw":12.02},{"c":12.01,"h":12.01,"l":12.01,"n":2,"o":12.01,"t":"2026-10-20T12:50:00Z","v":183,"vw":12.01},{"c":11.77,"h":12.02,"l":11.77,"n":21,"o":12.01,"t":"2026-10-20T12:55:00Z","v":6948,"vw":11.81834},{"c":11.78,"h":12.07,"l":11.61,"n":15,"o":12.07,"t":"2026-10-20T13:00:00Z","v":1386,"vw":11.693334},{"c":12.07,"h":12.07,"l":12.07,"n":5,"o":12.07,"t":"2026-10-20T13:10:00Z","v":770,"vw":12.07},{"c":12.07,"h":12.07,"l":12.07,"n":3,"o":12.07,"t":"2026-10-20T13:15:00Z","v":150,"vw":12.07},{"c":11.65,"h":11.65,"l":11.65,"n":1,"o":11.65,"t":"2026-10-20T13:20:00Z","v":150,"vw":11.65},{"c":11.8132,"h":11.9,"l":11.54,"n":427,"o":11.9,"t":"2026-10-20T13:30:00Z","v":31616,"vw":11.656533},{"c":11.95,"h":11.95,"l":11.88,"n":24,"o":11.88,"t":"2026-10-20T13:35:00Z","v":476,"vw":11.903333},{"c":11.94,"h":11.94,"l":11.8,"n":11,"o":11.8,"t":"2026-10-20T13:40:00Z","v":497,"vw":11.8675},{"c":11.86,"h":11.97,"l":11.85,"n":71,"o":11.9,"t":"2026-10-20T13:45:00Z","v":2264,"vw":11.895938},{"c":11.865,"h":11.89,"l":11.8,"n":89,"o":11.86,"t":"2026-10-20T13:50:00Z","v":4541,"vw":11.844339},{"c":11.96,"h":11.97,"l":11.88,"n":32,"o":11.88,"t":"2026-10-20T13:55:00Z","v":1742,"vw":11.921464},{"c":11.96,"h":11.96,"l":11.95,"n":19,"o":11.96,"t":"2026-10-20T14:00:00Z","v":856,"vw":11.957143},{"c":12.01,"h":12.01,"l":11.955,"n":16,"o":11.955,"t":"2026-10-20T14:05:00Z","v":418,"vw":11.9825},{"c":12.1,"h":12.1,"l":12.09,"n":5,"o":12.095,"t":"2026-10-20T14:10:00Z","v":503,"vw":12.095},{"c":12.0496,"h":12.0496,"l":12.0496,"n":24,"o":12.0496,"t":"2026-10-20T14:15:00Z","v":1254,"vw":12.0496},{"c":12.135,"h":12.135,"l":12.135,"n":8,"o":12.135,"t":"2026-10-20T14:20:00Z","v":152,"vw":12.135},{"c":12.3897,"h":12.3897,"l":12.18,"n":86,"o":12.18,"t":"2026-10-20T14:25:00Z","v":4634,"vw":12.337358},{"c":12.37,"h":12.41,"l":12.15,"n":62,"o":12.3,"t":"2026-10-20T14:30:00Z","v":4975,"vw":12.204983},{"c":12.22,"h":12.235,"l":12.22,"n":8,"o":12.235,"t":"2026-10-20T14:35:00Z","v":295,"vw":12.2275},{"c":12.185,"h":12.26,"l":12.1733,"n":53,"o":12.1733,"t":"2026-10-20T14:40:00Z","v":3606,"vw":12.19161},{"c":12.29,"h":12.31,"l":12.23,"n":31,"o":12.24,"t":"2026-10-20T14:50:00Z","v":1665,"vw":12.275357},{"c":12.29,"h":12.34,"l":12.29,"n":17,"o":12.34,"t":"2026-10-20T14:55:00Z","v":1338,"vw":12.336154},{"c":12.3224,"h":12.3224,"l":12.28,"n":6,"o":12.28,"t":"2026-10-20T15:00:00Z","v":218,"vw":12.3012},{"c":12.22,"h":12.27,"l":12.22,"n":9,"o":12.26,"t":"2026-10-20T15:05:00Z","v":615,"vw":12.244715},{"c":12.09,"h":12.34,"l":12.08,"n":31,"o":12.3048,"t":"2026-10-20T15:10:00Z","v":6191,"vw":12.195507},{"c":12.15,"h":12.15,"l":12.09,"n":18,"o":12.09,"t":"2026-10-20T15:15:00Z","v":1465,"vw":12.142333},{"c":12.12,"h":12.12,"l":12.12,"n":21,"o":12.12,"t":"2026-10-20T15:20:00Z","v":957,"vw":12.12},{"c":12.062,"h":12.105,"l":12.0201,"n":6,"o":12.105,"t":"2026-10-20T15:25:00Z","v":1224,"vw":12.041233},{"c":12.08,"h":12.12,"l":12.05,"n":15,"o":12.1125,"t":"2026-10-20T15:30:00Z","v":829,"vw":12.099063},{"c":12.03,"h":12.09,"l":12.03,"n":12,"o":12.09,"t":"2026-10-20T15:35:00Z","v":743,"vw":12.064286},{"c":12.07,"h":12.13,"l":12.07,"n":7,"o":12.13,"t":"2026-10-20T15:40:00Z","v":961,"vw":12.101579},{"c":12.1199,"h":12.14,"l":12.06,"n":15,"o":12.14,"t":"2026-10-20T15:45:00Z","v":1112,"vw":12.10597},{"c":12.02,"h":12.06,"l":12.01,"n":23,"o":12.01,"t":"2026-10-20T15:50:00Z","v":1891,"vw":12.021969},{"c":12.05,"h":12.05,"l":12.05,"n":9,"o":12.05,"t":"2026-10-20T15:55:00Z","v":415,"vw":12.05},{"c":12.045,"h":12.05,"l":12.045,"n":7,"o":12.05,"t":"2026-10-20T16:00:00Z","v":334,"vw":12.048333},{"c":11.965,"h":12.04,"l":11.9458,"n":64,"o":12.01,"t":"2026-10-20T16:05:00Z","v":4800,"vw":12.001247},{"c":11.9651,"h":11.97,"l":11.9651,"n":9,"o":11.97,"t":"2026-10-20T16:10:00Z","v":466,"vw":11.966325},{"c":12.04,"h":12.04,"l":11.97,"n":96,"o":12.005,"t":"2026-10-20T16:20:00Z","v":11722,"vw":12.009443},{"c":12.05,"h":12.06,"l":12,"n":59,"o":12,"t":"2026-10-20T16:25:00Z","v":5547,"vw":12.026828},{"c":12.11,"h":12.17,"l":12.1,"n":20,"o":12.1,"t":"2026-10-20T16:30:00Z","v":961,"vw":12.125926},{"c":12.1,"h":12.15,"l":12.03,"n":21,"o":12.15,"t":"2026-10-20T16:35:00Z","v":1264,"vw":12.076364},{"c":12.05,"h":12.05,"l":12.05,"n":1,"o":12.05,"t":"2026-10-20T16:40:00Z","v":100,"vw":12.05},{"c":12.095,"h":12.15,"l":12.095,"n":24,"o":12.1,"t":"2026-10-20T16:45:00Z","v":797,"vw":12.12656},{"c":12.14,"h":12.14,"l":12.13,"n":15,"o":12.14,"t":"2026-10-20T16:50:00Z","v":521,"vw":12.137},{"c":12.1,"h":12.135,"l":12.1,"n":9,"o":12.135,"t":"2026-10-20T16:55:00Z","v":1043,"vw":12.1035},{"c":12.04,"h":12.18,"l":12.04,"n":90,"o":12.12,"t":"2026-10-20T17:00:00Z","v":14325,"vw":12.15421},{"c":12.105,"h":12.105,"l":12.04,"n":17,"o":12.04,"t":"2026-10-20T17:05:00Z","v":679,"vw":12.087273},{"c":12.06,"h":12.105,"l":12.06,"n":8,"o":12.105,"t":"2026-10-20T17:10:00Z","v":261,"vw":12.0825},{"c":12.06,"h":12.06,"l":12.06,"n":1,"o":12.06,"t":"2026-10-20T17:15:00Z","v":100,"vw":12.06},{"c":12.12,"h":12.12,"l":12.07,"n":19,"o":12.1,"t":"2026-10-20T17:20:00Z","v":1224,"vw":12.098889},{"c":12.08,"h":12.08,"l":12.08,"n":4,"o":12.08,"t":"2026-10-20T17:25:00Z","v":148,"vw":12.08},{"c":12.1,"h":12.105,"l":12.1,"n":9,"o":12.105,"t":"2026-10-20T17:35:00Z","v":581,"vw":12.101873},{"c":12.06,"h":12.085,"l":12.06,"n":16,"o":12.08,"t":"2026-10-20T17:40:00Z","v":547,"vw":12.07625},{"c":12.08,"h":12.1,"l":12.0501,"n":13,"o":12.0501,"t":"2026-10-20T17:45:00Z","v":3895,"vw":12.060535},{"c":12.05,"h":12.08,"l":12.05,"n":18,"o":12.08,"t":"2026-10-20T17:50:00Z","v":344,"vw":12.065},{"c":12.11,"h":12.11,"l":12.1,"n":4,"o":12.1,"t":"2026-10-20T17:55:00Z","v":300,"vw":12.105},{"c":12.08,"h":12.09,"l":12.0584,"n":19,"o":12.0584,"t":"2026-10-20T18:00:00Z","v":989,"vw":12.071511},{"c":12.04,"h":12.08,"l":12.04,"n":10,"o":12.08,"t":"2026-10-20T18:05:00Z","v":419,"vw":12.053333},{"c":12.04,"h":12.065,"l":12.04,"n":16,"o":12.065,"t":"2026-10-20T18:10:00Z","v":1382,"vw":12.044227},{"c":12.01,"h":12.03,"l":12.01,"n":16,"o":12.03,"t":"2026-10-20T18:15:00Z","v":551,"vw":12.015},{"c":11.98,"h":11.98,"l":11.98,"n":11,"o":11.98,"t":"2026-10-20T18:20:00Z","v":331,"vw":11.98},{"c":11.98,"h":11.9958,"l":11.955,"n":20,"o":11.955,"t":"2026-10-20T18:25:00Z","v":580,"vw":11.972882},{"c":11.99,"h":11.99,"l":11.97,"n":31,"o":11.97,"t":"2026-10-20T18:30:00Z","v":1588,"vw":11.971667},{"c":12.01,"h":12.01,"l":11.95,"n":9,"o":11.95,"t":"2026-10-20T18:35:00Z","v":330,"vw":11.98},{"c":12.01,"h":12.01,"l":11.975,"n":30,"o":11.975,"t":"2026-10-20T18:40:00Z","v":1261,"vw":12.000714},{"c":12.005,"h":12.005,"l":12.005,"n":5,"o":12.005,"t":"2026-10-20T18:45:00Z","v":115,"vw":12.005},{"c":12.03,"h":12.03,"l":12,"n":17,"o":12,"t":"2026-10-20T18:50:00Z","v":934,"vw":12.02},{"c":12.025,"h":12.025,"l":12.02,"n":25,"o":12.02,"t":"2026-10-20T18:55:00Z","v":1109,"vw":12.022778},{"c":11.995,"h":12.025,"l":11.995,"n":56,"o":12.025,"t":"2026-10-20T19:00:00Z","v":3943,"vw":12.012195},{"c":12,"h":12,"l":11.995,"n":7,"o":11.995,"t":"2026-10-20T19:05:00Z","v":426,"vw":11.99625},{"c":11.99,"h":12.02,"l":11.99,"n":7,"o":11.995,"t":"2026-10-20T19:10:00Z","v":419,"vw":12.006586},{"c":11.995,"h":12.02,"l":11.995,"n":22,"o":12.02,"t":"2026-10-20T19:15:00Z","v":1056,"vw":12.002857},{"c":12.01,"h":12.01,"l":11.92,"n":57,"o":11.99,"t":"2026-10-20T19:20:00Z","v":4792,"vw":11.952327},{"c":12.02,"h":12.02,"l":11.975,"n":71,"o":11.98,"t":"2026-10-20T19:25:00Z","v":2008,"vw":11.993107},{"c":11.98,"h":12.02,"l":11.9335,"n":83,"o":12.02,"t":"2026-10-20T19:30:00Z","v":5323,"vw":11.988301},{"c":11.95,"h":11.97,"l":11.95,"n":14,"o":11.97,"t":"2026-10-20T19:35:00Z","v":707,"vw":11.96},{"c":12.01,"h":12.09,"l":11.95,"n":127,"o":11.985,"t":"2026-10-20T19:40:00Z","v":6477,"vw":12.01321},{"c":12.07,"h":12.07,"l":12,"n":36,"o":12,"t":"2026-10-20T19:45:00Z","v":1316,"vw":12.015714},{"c":12.105,"h":12.13,"l":12,"n":89,"o":12,"t":"2026-10-20T19:50:00Z","v":4655,"vw":12.067229},{"c":12.24,"h":12.3,"l":12.075,"n":336,"o":12.075,"t":"2026-10-20T19:55:00Z","v":22505,"vw":12.201303},{"c":12.07,"h":12.24,"l":12.07,"n":8,"o":12.24,"t":"2026-10-20T20:00:00Z","v":8367,"vw":12.229834},{"c":12.07,"h":12.07,"l":12.07,"n":5,"o":12.07,"t":"2026-10-20T20:10:00Z","v":204,"vw":12.07},{"c":12.08,"h":12.08,"l":12.08,"n":6,"o":12.08,"t":"2026-10-20T20:35:00Z","v":199,"vw":12.08},{"c":12.12,"h":12.12,"l":12.12,"n":2,"o":12.12,"t":"2026-10-20T21:10:00Z","v":101,"vw":12.12},{"c":12.3,"h":12.3,"l":12.3,"n":1,"o":12.3,"t":"2026-10-20T23:30:00Z","v":170,"vw":12.3},{"c":12.1615,"h":12.1615,"l":12.1615,"n":1,"o":12.1615,"t":"2026-10-21T08:00:00Z","v":148,"vw":12.1615},{"c":12.24,"h":12.24,"l":12.235,"n":2,"o":12.235,"t":"2026-10-21T11:25:00Z","v":200,"vw":12.2375},{"c":12.05,"h":12.05,"l":12.05,"n":1,"o":12.05,"t":"2026-10-21T12:00:00Z","v":100,"vw":12.05},{"c":12.29,"h":12.29,"l":12.29,"n":1,"o":12.29,"t":"2026-10-21T12:40:00Z","v":150,"vw":12.29},{"c":12.2912,"h":12.2912,"l":12.2912,"n":2,"o":12.2912,"t":"2026-10-21T13:25:00Z","v":101,"vw":12.2912},{"c":12.31,"h":12.43,"l":12.3,"n":178,"o":12.36,"t":"2026-10-21T13:30:00Z","v":14500,"vw":12.390731},{"c":12.3751,"h":12.4,"l":12.32,"n":50,"o":12.32,"t":"2026-10-21T13:35:00Z","v":2362,"vw":12.387521},{"c":12.2,"h":12.39,"l":12.18,"n":37,"o":12.38,"t":"2026-10-21T13:40:00Z","v":4016,"vw":12.23352},{"c":12.34,"h":12.34,"l":12.2334,"n":51,"o":12.2334,"t":"2026-10-21T13:45:00Z","v":3113,"vw":12.253103},{"c":12.295,"h":12.295,"l":12.275,"n":11,"o":12.275,"t":"2026-10-21T13:50:00Z","v":505,"vw":12.28375},{"c":12.21,"h":12.3,"l":12.21,"n":112,"o":12.3,"t":"2026-10-21T13:55:00Z","v":1026,"vw":12.252},{"c":12.3627,"h":12.3627,"l":12.18,"n":27,"o":12.28,"t":"2026-10-21T14:00:00Z","v":5833,"vw":12.215317},{"c":12.37,"h":12.37,"l":12.18,"n":33,"o":12.18,"t":"2026-10-21T14:05:00Z","v":866,"vw":12.301631},{"c":12.4,"h":12.4075,"l":12.38,"n":19,"o":12.4075,"t":"2026-10-21T14:10:00Z","v":702,"vw":12.392017},{"c":12.395,"h":12.395,"l":12.35,"n":21,"o":12.35,"t":"2026-10-21T14:15:00Z","v":991,"vw":12.361378},{"c":12.37,"h":12.4,"l":12.35,"n":23,"o":12.4,"t":"2026-10-21T14:20:00Z","v":1004,"vw":12.37},{"c":12.39,"h":12.42,"l":12.3699,"n":30,"o":12.38,"t":"2026-10-21T14:25:00Z","v":1688,"vw":12.385546},{"c":12.4,"h":12.4,"l":12.33,"n":11,"o":12.33,"t":"2026-10-21T14:30:00Z","v":645,"vw":12.379967},{"c":12.3751,"h":12.3999,"l":12.36,"n":10,"o":12.39,"t":"2026-10-21T14:35:00Z","v":700,"vw":12.379167},{"c":12.43,"h":12.43,"l":12.39,"n":11,"o":12.39,"t":"2026-10-21T14:40:00Z","v":1452,"vw":12.4},{"c":12.45,"h":12.4666,"l":12.38,"n":68,"o":12.45,"t":"2026-10-21T14:45:00Z","v":7702,"vw":12.441599},{"c":12.53,"h":12.55,"l":12.48,"n":54,"o":12.48,"t":"2026-10-21T14:50:00Z","v":4248,"vw":12.522665},{"c":12.51,"h":12.51,"l":12.51,"n":1,"o":12.51,"t":"2026-10-21T15:00:00Z","v":100,"vw":12.51},{"c":12.39,"h":12.513,"l":12.39,"n":24,"o":12.4524,"t":"2026-10-21T15:05:00Z","v":2092,"vw":12.443253},{"c":12.415,"h":12.415,"l":12.4,"n":3,"o":12.4,"t":"2026-10-21T15:10:00Z","v":701,"vw":12.410714},{"c":12.455,"h":12.49,"l":12.455,"n":13,"o":12.48,"t":"2026-10-21T15:15:00Z","v":836,"vw":12.473557},{"c":12.54,"h":12.54,"l":12.455,"n":27,"o":12.455,"t":"2026-10-21T15:20:00Z","v":7335,"vw":12.47406},{"c":12.62,"h":12.6526,"l":12.5,"n":63,"o":12.5,"t":"2026-10-21T15:25:00Z","v":4608,"vw":12.609229},{"c":12.63,"h":12.675,"l":12.59,"n":34,"o":12.64,"t":"2026-10-21T15:30:00Z","v":11138,"vw":12.62101},{"c":12.635,"h":12.635,"l":12.635,"n":8,"o":12.635,"t":"2026-10-21T15:35:00Z","v":534,"vw":12.635},{"c":12.65,"h":12.685,"l":12.65,"n":31,"o":12.67,"t":"2026-10-21T15:40:00Z","v":2177,"vw":12.66125},{"c":12.6014,"h":12.65,"l":12.6014,"n":9,"o":12.65,"t":"2026-10-21T15:45:00Z","v":834,"vw":12.613468},{"c":12.6,"h":12.65,"l":12.59,"n":22,"o":12.65,"t":"2026-10-21T15:50:00Z","v":1579,"vw":12.6375},{"c":12.57,"h":12.57,"l":12.57,"n":11,"o":12.57,"t":"2026-10-21T16:00:00Z","v":295,"vw":12.57},{"c":12.575,"h":12.6,"l":12.575,"n":2,"o":12.6,"t":"2026-10-21T16:05:00Z","v":300,"vw":12.583333},{"c":12.585,"h":12.585,"l":12.58,"n":19,"o":12.58,"t":"2026-10-21T16:10:00Z","v":2281,"vw":12.582},{"c":12.56,"h":12.585,"l":12.56,"n":14,"o":12.585,"t":"2026-10-21T16:15:00Z","v":613,"vw":12.58},{"c":12.6477,"h":12.66,"l":12.6,"n":18,"o":12.6,"t":"2026-10-21T16:20:00Z","v":1934,"vw":12.637687},{"c":12.69,"h":12.69,"l":12.65,"n":8,"o":12.655,"t":"2026-10-21T16:25:00Z","v":533,"vw":12.65989},{"c":12.63,"h":12.69,"l":12.63,"n":10,"o":12.635,"t":"2026-10-21T16:30:00Z","v":1187,"vw":12.649331},{"c":12.68,"h":12.68,"l":12.68,"n":8,"o":12.68,"t":"2026-10-21T16:35:00Z","v":156,"vw":12.68},{"c":12.74,"h":12.795,"l":12.719,"n":31,"o":12.719,"t":"2026-10-21T16:40:00Z","v":3262,"vw":12.732891},{"c":12.66,"h":12.735,"l":12.66,"n":11,"o":12.735,"t":"2026-10-21T16:45:00Z","v":755,"vw":12.703529},{"c":12.745,"h":12.7999,"l":12.68,"n":10,"o":12.68,"t":"2026-10-21T16:50:00Z","v":8219,"vw":12.795911},{"c":12.735,"h":12.735,"l":12.6852,"n":8,"o":12.6852,"t":"2026-10-21T16:55:00Z","v":511,"vw":12.69516},{"c":12.7275,"h":12.735,"l":12.7275,"n":3,"o":12.735,"t":"2026-10-21T17:00:00Z","v":252,"vw":12.732},{"c":12.73,"h":12.735,"l":12.68,"n":19,"o":12.735,"t":"2026-10-21T17:05:00Z","v":1040,"vw":12.697255},{"c":12.73,"h":12.73,"l":12.73,"n":5,"o":12.73,"t":"2026-10-21T17:10:00Z","v":141,"vw":12.73},{"c":12.73,"h":12.73,"l":12.68,"n":4,"o":12.68,"t":"2026-10-21T17:15:00Z","v":466,"vw":12.691111},{"c":12.65,"h":12.68,"l":12.65,"n":25,"o":12.68,"t":"2026-10-21T17:20:00Z","v":1654,"vw":12.663441},{"c":12.695,"h":12.71,"l":12.695,"n":2,"o":12.71,"t":"2026-10-21T17:25:00Z","v":200,"vw":12.7025},{"c":12.615,"h":12.7399,"l":12.615,"n":12,"o":12.7399,"t":"2026-10-21T17:30:00Z","v":918,"vw":12.666165},{"c":12.7,"h":12.7,"l":12.63,"n":40,"o":12.66,"t":"2026-10-21T17:35:00Z","v":4814,"vw":12.692607},{"c":12.73,"h":12.73,"l":12.63,"n":21,"o":12.63,"t":"2026-10-21T17:40:00Z","v":2196,"vw":12.6933},{"c":12.725,"h":12.725,"l":12.725,"n":10,"o":12.725,"t":"2026-10-21T17:45:00Z","v":519,"vw":12.725},{"c":12.76,"h":12.78,"l":12.735,"n":11,"o":12.77,"t":"2026-10-21T17:50:00Z","v":1920,"vw":12.764444},{"c":12.79,"h":12.79,"l":12.722,"n":11,"o":12.722,"t":"2026-10-21T17:55:00Z","v":1348,"vw":12.756079},{"c":12.76,"h":12.78,"l":12.76,"n":11,"o":12.78,"t":"2026-10-21T18:00:00Z","v":459,"vw":12.77},{"c":12.73,"h":12.8,"l":12.73,"n":14,"o":12.8,"t":"2026-10-21T18:05:00Z","v":2910,"vw":12.735268},{"c":12.77,"h":12.77,"l":12.77,"n":19,"o":12.77,"t":"2026-10-21T18:10:00Z","v":561,"vw":12.77},{"c":12.8087,"h":12.8087,"l":12.7566,"n":17,"o":12.7966,"t":"2026-10-21T18:15:00Z","v":902,"vw":12.793816},{"c":12.77,"h":12.77,"l":12.77,"n":8,"o":12.77,"t":"2026-10-21T18:20:00Z","v":314,"vw":12.77},{"c":12.745,"h":12.745,"l":12.68,"n":44,"o":12.74,"t":"2026-10-21T18:25:00Z","v":3781,"vw":12.695204},{"c":12.75,"h":12.76,"l":12.73,"n":21,"o":12.76,"t":"2026-10-21T18:30:00Z","v":900,"vw":12.749983},{"c":12.76,"h":12.76,"l":12.745,"n":6,"o":12.76,"t":"2026-10-21T18:35:00Z","v":317,"vw":12.755},{"c":12.7352,"h":12.7352,"l":12.7352,"n":10,"o":12.7352,"t":"2026-10-21T18:40:00Z","v":284,"vw":12.7352},{"c":12.79,"h":12.79,"l":12.79,"n":5,"o":12.79,"t":"2026-10-21T18:45:00Z","v":138,"vw":12.79},{"c":12.74,"h":12.77,"l":12.74,"n":18,"o":12.765,"t":"2026-10-21T18:50:00Z","v":635,"vw":12.757082},{"c":12.68,"h":12.7,"l":12.66,"n":36,"o":12.7,"t":"2026-10-21T18:55:00Z","v":1823,"vw":12.681319},{"c":12.63,"h":12.6799,"l":12.63,"n":32,"o":12.655,"t":"2026-10-21T19:00:00Z","v":1733,"vw":12.657643},{"c":12.529,"h":12.655,"l":12.529,"n":54,"o":12.65,"t":"2026-10-21T19:05:00Z","v":2506,"vw":12.608341},{"c":12.54,"h":12.54,"l":12.54,"n":2,"o":12.54,"t":"2026-10-21T19:10:00Z","v":118,"vw":12.54},{"c":12.59,"h":12.59,"l":12.535,"n":12,"o":12.535,"t":"2026-10-21T19:15:00Z","v":490,"vw":12.552121},{"c":12.59,"h":12.59,"l":12.59,"n":6,"o":12.59,"t":"2026-10-21T19:20:00Z","v":230,"vw":12.59},{"c":12.63,"h":12.63,"l":12.51,"n":25,"o":12.61,"t":"2026-10-21T19:25:00Z","v":1186,"vw":12.556337},{"c":12.53,"h":12.65,"l":12.52,"n":63,"o":12.59,"t":"2026-10-21T19:30:00Z","v":2699,"vw":12.571286},{"c":12.6995,"h":12.6995,"l":12.52,"n":77,"o":12.53,"t":"2026-10-21T19:35:00Z","v":5071,"vw":12.595916},{"c":12.5775,"h":12.69,"l":12.49,"n":35,"o":12.49,"t":"2026-10-21T19:40:00Z","v":1759,"vw":12.604903},{"c":12.605,"h":12.65,"l":12.58,"n":38,"o":12.58,"t":"2026-10-21T19:45:00Z","v":1596,"vw":12.634771},{"c":12.685,"h":12.78,"l":12.65,"n":62,"o":12.65,"t":"2026-10-21T19:50:00Z","v":4322,"vw":12.704868},{"c":12.71,"h":12.79,"l":12.61,"n":168,"o":12.77,"t":"2026-10-21T19:55:00Z","v":10919,"vw":12.72307},{"c":12.73,"h":12.73,"l":12.73,"n":4,"o":12.73,"t":"2026-10-21T20:00:00Z","v":9349,"vw":12.73},{"c":12.44,"h":12.44,"l":12.44,"n":1,"o":12.44,"t":"2026-10-21T21:20:00Z","v":100,"vw":12.44},{"c":12.4436,"h":12.4436,"l":12.4436,"n":1,"o":12.4436,"t":"2026-10-21T21:35:00Z","v":150,"vw":12.4436},{"c":12.35,"h":12.35,"l":12.35,"n":1,"o":12.35,"t":"2026-10-21T23:25:00Z","v":100,"vw":12.35},{"c":12.67,"h":12.67,"l":12.67,"n":1,"o":12.67,"t":"2026-10-22T11:20:00Z","v":150,"vw":12.67},{"c":12.6,"h":12.6,"l":12.6,"n":1,"o":12.6,"t":"2026-10-22T13:15:00Z","v":100,"vw":12.6},{"c":12.2019,"h":12.3,"l":12.02,"n":146,"o":12.02,"t":"2026-10-22T13:30:00Z","v":12561,"vw":12.258503},{"c":12.015,"h":12.34,"l":12.015,"n":101,"o":12.3,"t":"2026-10-22T13:35:00Z","v":9235,"vw":12.232589},{"c":12.005,"h":12.3091,"l":11.995,"n":60,"o":12.02,"t":"2026-10-22T13:40:00Z","v":3959,"vw":12.050335},{"c":12.15,"h":12.15,"l":12.02,"n":61,"o":12.02,"t":"2026-10-22T13:45:00Z","v":2544,"vw":12.072095},{"c":12.06,"h":12.2,"l":12.0101,"n":25,"o":12.0101,"t":"2026-10-22T13:50:00Z","v":2339,"vw":12.107872},{"c":12.11,"h":12.11,"l":12.11,"n":22,"o":12.11,"t":"2026-10-22T14:00:00Z","v":592,"vw":12.11},{"c":12.12,"h":12.2,"l":12.12,"n":49,"o":12.17,"t":"2026-10-22T14:05:00Z","v":2146,"vw":12.169516},{"c":12.1625,"h":12.17,"l":12.1625,"n":10,"o":12.17,"t":"2026-10-22T14:10:00Z","v":306,"vw":12.166591},{"c":12.11,"h":12.16,"l":12.09,"n":86,"o":12.16,"t":"2026-10-22T14:15:00Z","v":4250,"vw":12.11208},{"c":12.09,"h":12.11,"l":12.09,"n":15,"o":12.11,"t":"2026-10-22T14:20:00Z","v":529,"vw":12.102},{"c":12.05,"h":12.1268,"l":12.005,"n":81,"o":12.05,"t":"2026-10-22T14:25:00Z","v":9110,"vw":12.079367},{"c":12.1,"h":12.1,"l":12.02,"n":34,"o":12.02,"t":"2026-10-22T14:30:00Z","v":1248,"vw":12.051111},{"c":12.06,"h":12.06,"l":11.9843,"n":61,"o":12.005,"t":"2026-10-22T14:35:00Z","v":2907,"vw":12.029961},{"c":12.05,"h":12.09,"l":12.0101,"n":15,"o":12.05,"t":"2026-10-22T14:40:00Z","v":749,"vw":12.053093},{"c":12.05,"h":12.0891,"l":12.05,"n":23,"o":12.08,"t":"2026-10-22T14:45:00Z","v":804,"vw":12.06782},{"c":12.04,"h":12.09,"l":12.02,"n":86,"o":12.09,"t":"2026-10-22T14:50:00Z","v":6539,"vw":12.067328},{"c":12.005,"h":12.015,"l":11.96,"n":90,"o":12.01,"t":"2026-10-22T14:55:00Z","v":6151,"vw":11.995139},{"c":12,"h":12.005,"l":12,"n":19,"o":12.005,"t":"2026-10-22T15:00:00Z","v":787,"vw":12.001667},{"c":11.92,"h":11.98,"l":11.91,"n":91,"o":11.97,"t":"2026-10-22T15:05:00Z","v":7252,"vw":11.947683},{"c":11.935,"h":11.94,"l":11.9,"n":84,"o":11.92,"t":"2026-10-22T15:10:00Z","v":5256,"vw":11.914841},{"c":12.08,"h":12.08,"l":11.935,"n":91,"o":11.94,"t":"2026-10-22T15:15:00Z","v":6081,"vw":11.977501},{"c":12.055,"h":12.055,"l":12.055,"n":1,"o":12.055,"t":"2026-10-22T15:20:00Z","v":100,"vw":12.055},{"c":12.04,"h":12.07,"l":12.04,"n":31,"o":12.07,"t":"2026-10-22T15:25:00Z","v":1783,"vw":12.047},{"c":12.02,"h":12.09,"l":12.01,"n":57,"o":12.0565,"t":"2026-10-22T15:30:00Z","v":5526,"vw":12.055211},{"c":12.055,"h":12.06,"l":12.02,"n":21,"o":12.02,"t":"2026-10-22T15:35:00Z","v":1098,"vw":12.05},{"c":11.995,"h":12.06,"l":11.9826,"n":25,"o":12.03,"t":"2026-10-22T15:40:00Z","v":2009,"vw":12.00947},{"c":12.03,"h":12.0599,"l":11.995,"n":20,"o":11.995,"t":"2026-10-22T15:45:00Z","v":1136,"vw":12.02935},{"c":12.095,"h":12.095,"l":12.02,"n":79,"o":12.02,"t":"2026-10-22T15:50:00Z","v":1237,"vw":12.065},{"c":12.1581,"h":12.1581,"l":12.105,"n":42,"o":12.105,"t":"2026-10-22T15:55:00Z","v":2718,"vw":12.122664},{"c":12.115,"h":12.125,"l":12.115,"n":17,"o":12.125,"t":"2026-10-22T16:00:00Z","v":968,"vw":12.119373},{"c":12.1006,"h":12.115,"l":12.08,"n":15,"o":12.085,"t":"2026-10-22T16:05:00Z","v":3024,"vw":12.107312},{"c":12.06,"h":12.12,"l":12.05,"n":41,"o":12.115,"t":"2026-10-22T16:10:00Z","v":3845,"vw":12.085199},{"c":12.18,"h":12.18,"l":12.085,"n":66,"o":12.085,"t":"2026-10-22T16:15:00Z","v":5463,"vw":12.136365},{"c":12.175,"h":12.175,"l":12.1525,"n":11,"o":12.1525,"t":"2026-10-22T16:20:00Z","v":444,"vw":12.161875},{"c":12.155,"h":12.18,"l":12.155,"n":21,"o":12.1799,"t":"2026-10-22T16:25:00Z","v":1271,"vw":12.169155},{"c":12.155,"h":12.155,"l":12.115,"n":10,"o":12.145,"t":"2026-10-22T16:30:00Z","v":948,"vw":12.149652},{"c":12.09,"h":12.155,"l":12.09,"n":21,"o":12.11,"t":"2026-10-22T16:35:00Z","v":1169,"vw":12.118333},{"c":12.075,"h":12.11,"l":12.075,"n":29,"o":12.11,"t":"2026-10-22T16:40:00Z","v":2049,"vw":12.09436},{"c":12.055,"h":12.09,"l":12.03,"n":36,"o":12.041,"t":"2026-10-22T16:45:00Z","v":6527,"vw":12.046268},{"c":12.08,"h":12.08,"l":12.03,"n":34,"o":12.05,"t":"2026-10-22T16:50:00Z","v":2831,"vw":12.048014},{"c":12.09,"h":12.09,"l":12.055,"n":16,"o":12.055,"t":"2026-10-22T16:55:00Z","v":534,"vw":12.066667},{"c":12.055,"h":12.0899,"l":12.055,"n":12,"o":12.06,"t":"2026-10-22T17:00:00Z","v":638,"vw":12.06996},{"c":12.05,"h":12.05,"l":12.05,"n":4,"o":12.05,"t":"2026-10-22T17:05:00Z","v":142,"vw":12.05},{"c":12.045,"h":12.07,"l":12.02,"n":28,"o":12.07,"t":"2026-10-22T17:10:00Z","v":1590,"vw":12.047661},{"c":12.11,"h":12.11,"l":12.04,"n":48,"o":12.045,"t":"2026-10-22T17:15:00Z","v":3148,"vw":12.070732},{"c":12.08,"h":12.08,"l":12.08,"n":5,"o":12.08,"t":"2026-10-22T17:20:00Z","v":256,"vw":12.08},{"c":12.06,"h":12.11,"l":12.025,"n":46,"o":12.07,"t":"2026-10-22T17:25:00Z","v":2956,"vw":12.064572},{"c":12.1,"h":12.1,"l":12.06,"n":9,"o":12.06,"t":"2026-10-22T17:30:00Z","v":728,"vw":12.065714},{"c":12.07,"h":12.0725,"l":12.07,"n":4,"o":12.0725,"t":"2026-10-22T17:35:00Z","v":203,"vw":12.07125},{"c":12.08,"h":12.11,"l":12.08,"n":17,"o":12.11,"t":"2026-10-22T17:40:00Z","v":487,"vw":12.095},{"c":12.11,"h":12.12,"l":12.07,"n":27,"o":12.085,"t":"2026-10-22T17:45:00Z","v":2109,"vw":12.089368},{"c":12.0611,"h":12.1,"l":12.0611,"n":50,"o":12.075,"t":"2026-10-22T17:50:00Z","v":3530,"vw":12.074182},{"c":12.13,"h":12.13,"l":12.095,"n":39,"o":12.095,"t":"2026-10-22T17:55:00Z","v":1412,"vw":12.1175},{"c":12.025,"h":12.11,"l":12.025,"n":25,"o":12.085,"t":"2026-10-22T18:00:00Z","v":2252,"vw":12.081576},{"c":12.04,"h":12.07,"l":12.005,"n":22,"o":12.01,"t":"2026-10-22T18:05:00Z","v":1644,"vw":12.045999},{"c":12.08,"h":12.08,"l":12.005,"n":7,"o":12.04,"t":"2026-10-22T18:10:00Z","v":775,"vw":12.039792},{"c":12.05,"h":12.0599,"l":12.025,"n":40,"o":12.025,"t":"2026-10-22T18:15:00Z","v":1421,"vw":12.049306},{"c":12.035,"h":12.08,"l":12.03,"n":60,"o":12.045,"t":"2026-10-22T18:20:00Z","v":4054,"vw":12.056626},{"c":12.015,"h":12.055,"l":12.015,"n":13,"o":12.025,"t":"2026-10-22T18:25:00Z","v":796,"vw":12.031667},{"c":12.03,"h":12.05,"l":12.005,"n":37,"o":12.025,"t":"2026-10-22T18:30:00Z","v":1856,"vw":12.031242},{"c":12.07,"h":12.07,"l":12.04,"n":24,"o":12.05,"t":"2026-10-22T18:35:00Z","v":1016,"vw":12.050629},{"c":12.05,"h":12.06,"l":12.03,"n":43,"o":12.06,"t":"2026-10-22T18:40:00Z","v":3306,"vw":12.047846},{"c":11.995,"h":12.07,"l":11.99,"n":44,"o":12.07,"t":"2026-10-22T18:45:00Z","v":4682,"vw":12.028958},{"c":11.985,"h":12.02,"l":11.985,"n":24,"o":11.995,"t":"2026-10-22T18:50:00Z","v":1279,"vw":11.99752},{"c":11.955,"h":12,"l":11.955,"n":42,"o":12,"t":"2026-10-22T18:55:00Z","v":1917,"vw":11.981408},{"c":11.965,"h":11.965,"l":11.95,"n":31,"o":11.95,"t":"2026-10-22T19:00:00Z","v":777,"vw":11.95875},{"c":12,"h":12,"l":11.96,"n":19,"o":11.96,"t":"2026-10-22T19:05:00Z","v":1006,"vw":11.97027},{"c":11.99,"h":11.99,"l":11.97,"n":37,"o":11.97,"t":"2026-10-22T19:10:00Z","v":1628,"vw":11.988006},{"c":11.99,"h":11.99,"l":11.97,"n":14,"o":11.97,"t":"2026-10-22T19:15:00Z","v":591,"vw":11.980891},{"c":12.035,"h":12.035,"l":11.99,"n":65,"o":11.99,"t":"2026-10-22T19:20:00Z","v":2650,"vw":12.003243},{"c":12.065,"h":12.065,"l":11.985,"n":76,"o":12.035,"t":"2026-10-22T19:25:00Z","v":3407,"vw":12.031686},{"c":12.03,"h":12.1,"l":12.03,"n":25,"o":12.1,"t":"2026-10-22T19:30:00Z","v":1138,"vw":12.065138},{"c":12,"h":12.035,"l":12,"n":44,"o":12.01,"t":"2026-10-22T19:35:00Z","v":1295,"vw":12.0215},{"c":12.02,"h":12.05,"l":11.98,"n":96,"o":12,"t":"2026-10-22T19:40:00Z","v":3331,"vw":12.021818},{"c":12.04,"h":12.06,"l":12.02,"n":38,"o":12.03,"t":"2026-10-22T19:45:00Z","v":2673,"vw":12.044306},{"c":12.13,"h":12.15,"l":12.06,"n":116,"o":12.06,"t":"2026-10-22T19:50:00Z","v":5649,"vw":12.123722},{"c":12.315,"h":12.39,"l":12.12,"n":347,"o":12.125,"t":"2026-10-22T19:55:00Z","v":20687,"vw":12.284767},{"c":12.14,"h":12.31,"l":12.04,"n":10,"o":12.31,"t":"2026-10-22T20:00:00Z","v":8630,"vw":12.296554},{"c":12.14,"h":12.14,"l":12.14,"n":1,"o":12.14,"t":"2026-10-22T20:35:00Z","v":157,"vw":12.14},{"c":12.29,"h":12.29,"l":12.29,"n":1,"o":12.29,"t":"2026-10-22T21:10:00Z","v":100,"vw":12.29},{"c":12.28,"h":12.28,"l":12.28,"n":4,"o":12.28,"t":"2026-10-22T22:20:00Z","v":1301,"vw":12.28},{"c":12.3228,"h":12.3228,"l":12.3228,"n":1,"o":12.3228,"t":"2026-10-23T08:00:00Z","v":100,"vw":12.3228},{"c":12.3,"h":12.3,"l":12.3,"n":3,"o":12.3,"t":"2026-10-23T12:05:00Z","v":250,"vw":12.3},{"c":12.06,"h":12.06,"l":12.06,"n":3,"o":12.06,"t":"2026-10-23T12:35:00Z","v":1200,"vw":12.06},{"c":12.28,"h":12.28,"l":12.02,"n":111,"o":12.18,"t":"2026-10-23T13:30:00Z","v":2510,"vw":12.170347},{"c":12.05,"h":12.2234,"l":12.0202,"n":21,"o":12.135,"t":"2026-10-23T13:35:00Z","v":1077,"vw":12.134744},{"c":12.19,"h":12.19,"l":12.0905,"n":28,"o":12.19,"t":"2026-10-23T13:40:00Z","v":4392,"vw":12.166812},{"c":12.275,"h":12.275,"l":12.275,"n":11,"o":12.275,"t":"2026-10-23T13:45:00Z","v":231,"vw":12.275},{"c":12.19,"h":12.2,"l":12.19,"n":9,"o":12.2,"t":"2026-10-23T13:50:00Z","v":683,"vw":12.191923},{"c":12.15,"h":12.15,"l":12.15,"n":4,"o":12.15,"t":"2026-10-23T13:55:00Z","v":1565,"vw":12.15},{"c":12.23,"h":12.23,"l":12.23,"n":2,"o":12.23,"t":"2026-10-23T14:00:00Z","v":103,"vw":12.23},{"c":12.23,"h":12.23,"l":12.1851,"n":15,"o":12.1851,"t":"2026-10-23T14:05:00Z","v":636,"vw":12.209416},{"c":12.1342,"h":12.23,"l":12.0905,"n":41,"o":12.16,"t":"2026-10-23T14:10:00Z","v":2439,"vw":12.186706},{"c":12.03,"h":12.1,"l":12.03,"n":14,"o":12.1,"t":"2026-10-23T14:15:00Z","v":644,"vw":12.062022},{"c":12.04,"h":12.04,"l":12.04,"n":23,"o":12.04,"t":"2026-10-23T14:20:00Z","v":679,"vw":12.04},{"c":12.05,"h":12.05,"l":12,"n":42,"o":12.04,"t":"2026-10-23T14:25:00Z","v":1223,"vw":12.035174},{"c":12.0657,"h":12.0657,"l":12.0657,"n":4,"o":12.0657,"t":"2026-10-23T14:30:00Z","v":334,"vw":12.0657},{"c":12.27,"h":12.33,"l":12.16,"n":51,"o":12.17,"t":"2026-10-23T14:35:00Z","v":13075,"vw":12.297746},{"c":12.28,"h":12.3014,"l":12.28,"n":5,"o":12.3014,"t":"2026-10-23T14:40:00Z","v":236,"vw":12.2907},{"c":12.26,"h":12.26,"l":12.26,"n":10,"o":12.26,"t":"2026-10-23T14:45:00Z","v":439,"vw":12.26},{"c":12.26,"h":12.26,"l":12.23,"n":8,"o":12.23,"t":"2026-10-23T14:50:00Z","v":323,"vw":12.245},{"c":12.255,"h":12.255,"l":12.255,"n":3,"o":12.255,"t":"2026-10-23T14:55:00Z","v":111,"vw":12.255},{"c":12.27,"h":12.27,"l":12.21,"n":22,"o":12.21,"t":"2026-10-23T15:00:00Z","v":789,"vw":12.25},{"c":12.26,"h":12.26,"l":12.23,"n":10,"o":12.26,"t":"2026-10-23T15:05:00Z","v":450,"vw":12.25},{"c":12.2749,"h":12.2749,"l":12.2749,"n":1,"o":12.2749,"t":"2026-10-23T15:15:00Z","v":100,"vw":12.2749},{"c":12.245,"h":12.28,"l":12.245,"n":23,"o":12.245,"t":"2026-10-23T15:20:00Z","v":899,"vw":12.267273},{"c":12.3,"h":12.3,"l":12.3,"n":14,"o":12.3,"t":"2026-10-23T15:25:00Z","v":623,"vw":12.3},{"c":12.31,"h":12.32,"l":12.29,"n":19,"o":12.29,"t":"2026-10-23T15:30:00Z","v":1406,"vw":12.298511},{"c":12.26,"h":12.28,"l":12.25,"n":25,"o":12.28,"t":"2026-10-23T15:35:00Z","v":1860,"vw":12.260692},{"c":12.29,"h":12.29,"l":12.29,"n":6,"o":12.29,"t":"2026-10-23T15:45:00Z","v":171,"vw":12.29}],"history":[{"c":12.3,"h":13.98,"l":12.11,"n":30321,"o":13.5,"t":"2026-07-16T04:00:00Z","v":5654578,"vw":13.144203},{"c":10.4,"h":12.4688,"l":10.3,"n":28408,"o":12.16,"t":"2026-07-17T04:00:00Z","v":2988106,"vw":11.165112},{"c":9.02,"h":11.02,"l":9.01,"n":19426,"o":10.8,"t":"2026-07-20T04:00:00Z","v":2021944,"vw":9.479654},{"c":8.91,"h":9.61,"l":8.1852,"n":14931,"o":9,"t":"2026-07-21T04:00:00Z","v":1831042,"vw":8.915194},{"c":9.65,"h":9.85,"l":8.8209,"n":7759,"o":9,"t":"2026-07-22T04:00:00Z","v":895352,"vw":9.363271},{"c":8.78,"h":9.8,"l":8.7,"n":6494,"o":9.8,"t":"2026-07-23T04:00:00Z","v":523597,"vw":8.955443},{"c":8.3,"h":8.9476,"l":7.9671,"n":11056,"o":8.83,"t":"2026-07-24T04:00:00Z","v":1352699,"vw":8.181228},{"c":7.7,"h":8.45,"l":7.51,"n":12726,"o":8.2,"t":"2026-07-27T04:00:00Z","v":1648609,"vw":7.932797},{"c":7.54,"h":7.7,"l":7.05,"n":11637,"o":7.3,"t":"2026-07-28T04:00:00Z","v":1492610,"vw":7.229885},{"c":7.33,"h":7.5,"l":7.11,"n":7577,"o":7.46,"t":"2026-07-29T04:00:00Z","v":738686,"vw":7.296219},{"c":7.6,"h":8.07,"l":7.39,"n":6502,"o":7.58,"t":"2026-07-30T04:00:00Z","v":622877,"vw":7.666174},{"c":7.89,"h":8.1399,"l":7.35,"n":5749,"o":7.61,"t":"2026-07-31T04:00:00Z","v":590517,"vw":7.734026},{"c":7.68,"h":8.0494,"l":7.5,"n":6416,"o":7.91,"t":"2026-08-03T04:00:00Z","v":620236,"vw":7.686882},{"c":8.41,"h":8.84,"l":7.75,"n":11827,"o":7.81,"t":"2026-08-04T04:00:00Z","v":1247573,"vw":8.347929},{"c":8.23,"h":8.509,"l":8.0814,"n":3980,"o":8.5,"t":"2026-08-05T04:00:00Z","v":273873,"vw":8.257549},{"c":8.2,"h":8.51,"l":8.11,"n":3374,"o":8.2,"t":"2026-08-06T04:00:00Z","v":212455,"vw":8.297371},{"c":8.44,"h":8.49,"l":7.85,"n":4481,"o":8.22,"t":"2026-08-07T04:00:00Z","v":326612,"vw":8.167627},{"c":11.45,"h":11.84,"l":8.8,"n":21986,"o":8.85,"t":"2026-08-10T04:00:00Z","v":1991192,"vw":10.194572},{"c":12.08,"h":12.7799,"l":10.5788,"n":20024,"o":11.7,"t":"2026-08-11T04:00:00Z","v":1752127,"vw":11.94702},{"c":11.48,"h":12.45,"l":11.05,"n":10704,"o":12.13,"t":"2026-08-12T04:00:00Z","v":796673,"vw":11.521951},{"c":12.09,"h":12.15,"l":10.85,"n":6316,"o":11.33,"t":"2026-08-13T04:00:00Z","v":542089,"vw":11.41594},{"c":13.31,"h":13.795,"l":12,"n":16070,"o":12.2,"t":"2026-08-14T04:00:00Z","v":1229387,"vw":13.400448},{"c":13.31,"h":13.77,"l":13.09,"n":8126,"o":13.64,"t":"2026-08-17T04:00:00Z","v":546836,"vw":13.459502},{"c":12.2,"h":13.4387,"l":11.75,"n":8992,"o":13.31,"t":"2026-08-18T04:00:00Z","v":537105,"vw":12.250843},{"c":11.97,"h":12.6991,"l":11.5,"n":5715,"o":12.35,"t":"2026-08-19T04:00:00Z","v":443898,"vw":12.064644},{"c":12.97,"h":13,"l":11.95,"n":5682,"o":11.95,"t":"2026-08-20T04:00:00Z","v":326078,"vw":12.62391},{"c":12.64,"h":13.16,"l":12.64,"n":5269,"o":13,"t":"2026-08-21T04:00:00Z","v":303227,"vw":12.943082},{"c":11.94,"h":12.68,"l":11.85,"n":5227,"o":12.52,"t":"2026-08-24T04:00:00Z","v":359632,"vw":12.120389},{"c":13.94,"h":14.8988,"l":11.94,"n":13811,"o":12.05,"t":"2026-08-25T04:00:00Z","v":1467887,"vw":13.976982},{"c":13.7,"h":14.0847,"l":13.19,"n":7530,"o":13.95,"t":"2026-08-26T04:00:00Z","v":531330,"vw":13.661844},{"c":14.31,"h":14.34,"l":13.2406,"n":8969,"o":13.84,"t":"2026-08-27T04:00:00Z","v":807150,"vw":14.038281},{"c":14.1,"h":15.428,"l":13.77,"n":9010,"o":14.5,"t":"2026-08-28T04:00:00Z","v":781440,"vw":14.475233},{"c":16.11,"h":16.2225,"l":14.26,"n":17968,"o":14.35,"t":"2026-08-31T04:00:00Z","v":1863934,"vw":15.332326},{"c":16.56,"h":17.3399,"l":15.821,"n":21976,"o":16.02,"t":"2026-09-01T04:00:00Z","v":2723007,"vw":16.838137},{"c":14.66,"h":16.4447,"l":14.25,"n":18536,"o":16.395,"t":"2026-09-02T04:00:00Z","v":1409947,"vw":15.058457},{"c":14.7,"h":15.38,"l":14.12,"n":9566,"o":14.69,"t":"2026-09-03T04:00:00Z","v":661502,"vw":14.513428},{"c":14.7,"h":15.04,"l":14.38,"n":5666,"o":14.5,"t":"2026-09-04T04:00:00Z","v":381556,"vw":14.743457},{"c":13.21,"h":14.7268,"l":13.1,"n":11410,"o":14.55,"t":"2026-09-08T04:00:00Z","v":880273,"vw":13.538124},{"c":13.04,"h":14.25,"l":12.75,"n":9533,"o":13.24,"t":"2026-09-09T04:00:00Z","v":714791,"vw":13.253914},{"c":12.19,"h":13.14,"l":12.11,"n":8700,"o":12.96,"t":"2026-09-10T04:00:00Z","v":653845,"vw":12.450505},{"c":12.05,"h":12.8086,"l":12.03,"n":5452,"o":12.25,"t":"2026-09-11T04:00:00Z","v":695475,"vw":12.205821},{"c":12.29,"h":12.67,"l":11.9,"n":6657,"o":12,"t":"2026-09-14T04:00:00Z","v":584883,"vw":12.324574},{"c":12.35,"h":12.95,"l":12.18,"n":5583,"o":12.19,"t":"2026-09-15T04:00:00Z","v":330609,"vw":12.53815},{"c":11.91,"h":12.46,"l":11.66,"n":7569,"o":12.2,"t":"2026-09-16T04:00:00Z","v":832342,"vw":11.958521},{"c":12.49,"h":12.85,"l":11.9639,"n":5174,"o":12,"t":"2026-09-17T04:00:00Z","v":597274,"vw":12.507806},{"c":12.84,"h":13.0549,"l":12.12,"n":8653,"o":12.45,"t":"2026-09-18T04:00:00Z","v":1211690,"vw":12.831855},{"c":13.5,"h":13.67,"l":12.47,"n":8790,"o":12.77,"t":"2026-09-21T04:00:00Z","v":739530,"vw":13.106089},{"c":13.02,"h":13.51,"l":12.87,"n":6568,"o":13.42,"t":"2026-09-22T04:00:00Z","v":294874,"vw":13.126284},{"c":12.85,"h":13.25,"l":12.8292,"n":3802,"o":13.06,"t":"2026-09-23T04:00:00Z","v":237972,"vw":13.010496},{"c":12.25,"h":13.04,"l":12.22,"n":4671,"o":12.8,"t":"2026-09-24T04:00:00Z","v":265920,"vw":12.695908},{"c":12.34,"h":12.75,"l":12.21,"n":3958,"o":12.45,"t":"2026-09-25T04:00:00Z","v":227335,"vw":12.494676},{"c":11.53,"h":12.34,"l":11.37,"n":7696,"o":12.16,"t":"2026-09-28T04:00:00Z","v":582867,"vw":11.723032},{"c":12.02,"h":12.4,"l":11.25,"n":5718,"o":11.6,"t":"2026-09-29T04:00:00Z","v":483632,"vw":12.00328},{"c":11.81,"h":12.5,"l":11.8,"n":6352,"o":12.07,"t":"2026-09-30T04:00:00Z","v":498582,"vw":11.943989},{"c":12.45,"h":12.65,"l":11.75,"n":5344,"o":11.79,"t":"2026-10-01T04:00:00Z","v":325179,"vw":12.177326},{"c":12.52,"h":13.16,"l":12.12,"n":5703,"o":12.3,"t":"2026-10-02T04:00:00Z","v":333069,"vw":12.701406},{"c":13.01,"h":13.08,"l":12.49,"n":3921,"o":12.54,"t":"2026-10-05T04:00:00Z","v":263854,"vw":12.917897},{"c":15.19,"h":15.32,"l":12.88,"n":13121,"o":13.21,"t":"2026-10-06T04:00:00Z","v":1316561,"vw":14.154126},{"c":14.21,"h":15.049,"l":13.9,"n":6572,"o":14.88,"t":"2026-10-07T04:00:00Z","v":454456,"vw":14.336274},{"c":13.49,"h":14.66,"l":13.38,"n":5268,"o":14.37,"t":"2026-10-08T04:00:00Z","v":348097,"vw":13.810487},{"c":13.69,"h":14.1,"l":13.47,"n":3866,"o":13.7,"t":"2026-10-09T04:00:00Z","v":328852,"vw":13.789039},{"c":13.38,"h":13.81,"l":13.13,"n":3919,"o":13.81,"t":"2026-10-12T04:00:00Z","v":173427,"vw":13.505541},{"c":12.48,"h":13.15,"l":12.16,"n":6661,"o":13.15,"t":"2026-10-13T04:00:00Z","v":341559,"vw":12.514445},{"c":11.75,"h":12.4,"l":11.54,"n":5306,"o":12.23,"t":"2026-10-14T04:00:00Z","v":384347,"vw":11.952364},{"c":12.02,"h":12.36,"l":11.34,"n":3876,"o":11.595,"t":"2026-10-15T04:00:00Z","v":471188,"vw":11.77197},{"c":12.17,"h":12.39,"l":11.6143,"n":3109,"o":12.25,"t":"2026-10-16T04:00:00Z","v":202538,"vw":11.876565},{"c":12.25,"h":12.41,"l":11.7,"n":4017,"o":12.22,"t":"2026-10-19T04:00:00Z","v":199267,"vw":12.07351},{"c":12.24,"h":12.41,"l":11.54,"n":3805,"o":11.9,"t":"2026-10-20T04:00:00Z","v":220601,"vw":12.027392},{"c":12.73,"h":12.8087,"l":12.18,"n":2856,"o":12.36,"t":"2026-10-21T04:00:00Z","v":184630,"vw":12.572092},{"c":12.31,"h":12.39,"l":11.9,"n":3910,"o":12.02,"t":"2026-10-22T04:00:00Z","v":233484,"vw":12.104323},{"c":12.29,"h":12.33,"l":12,"n":856,"o":12.18,"t":"2026-10-23T04:00:00Z","v":42665,"vw":12.232452}],"volatilityBars":[{"c":13.25,"h":13.5,"l":13.05,"n":4515,"o":13.5,"t":"2026-07-16T17:30:00Z","v":2143138,"vw":13.435248},{"c":13.5211,"h":13.98,"l":13.17,"n":6328,"o":13.25,"t":"2026-07-16T17:45:00Z","v":767099,"vw":13.571258},{"c":13.375,"h":13.7,"l":13.31,"n":2193,"o":13.55,"t":"2026-07-16T18:00:00Z","v":218748,"vw":13.524345},{"c":12.9921,"h":13.45,"l":12.91,"n":2474,"o":13.35,"t":"2026-07-16T18:15:00Z","v":277729,"vw":13.117225},{"c":12.99,"h":13.05,"l":12.91,"n":1524,"o":12.98,"t":"2026-07-16T18:30:00Z","v":154658,"vw":12.981311},{"c":12.965,"h":13.0207,"l":12.91,"n":1681,"o":12.99,"t":"2026-07-16T18:45:00Z","v":231656,"vw":12.976537},{"c":13.01,"h":13.11,"l":12.91,"n":1556,"o":12.965,"t":"2026-07-16T19:00:00Z","v":185530,"vw":12.975328},{"c":12.635,"h":13.05,"l":12.61,"n":1704,"o":13.01,"t":"2026-07-16T19:15:00Z","v":434395,"vw":12.854285},{"c":12.46,"h":12.66,"l":12.11,"n":2563,"o":12.63,"t":"2026-07-16T19:30:00Z","v":442005,"vw":12.520583},{"c":12.25,"h":12.618,"l":12.21,"n":3894,"o":12.4823,"t":"2026-07-16T19:45:00Z","v":577127,"vw":12.401404},{"c":12.35,"h":12.4327,"l":12.2,"n":136,"o":12.2,"t":"2026-07-16T20:00:00Z","v":133890,"vw":12.300715},{"c":12.41,"h":12.75,"l":12.26,"n":201,"o":12.338,"t":"2026-07-16T20:15:00Z","v":14826,"vw":12.493005},{"c":12.4394,"h":12.6,"l":12.3,"n":137,"o":12.6,"t":"2026-07-16T20:30:00Z","v":29562,"vw":12.323885},{"c":12.45,"h":12.49,"l":12.28,"n":63,"o":12.3,"t":"2026-07-16T20:45:00Z","v":2574,"vw":12.451898},{"c":12.49,"h":12.49,"l":12.4709,"n":58,"o":12.49,"t":"2026-07-16T21:00:00Z","v":4193,"vw":12.487766},{"c":12.7,"h":12.7,"l":12.49,"n":64,"o":12.49,"t":"2026-07-16T21:15:00Z","v":2212,"vw":12.51178},{"c":12.75,"h":12.75,"l":12.42,"n":64,"o":12.71,"t":"2026-07-16T21:30:00Z","v":3643,"vw":12.663846},{"c":12.75,"h":12.75,"l":12.5,"n":62,"o":12.5,"t":"2026-07-16T21:45:00Z","v":2427,"vw":12.685545},{"c":12.95,"h":12.96,"l":12.4937,"n":40,"o":12.4937,"t":"2026-07-16T22:00:00Z","v":2911,"vw":12.836635},{"c":12.94,"h":12.94,"l":12.6,"n":45,"o":12.74,"t":"2026-07-16T22:15:00Z","v":3270,"vw":12.811943},{"c":12.75,"h":12.75,"l":12.5,"n":34,"o":12.69,"t":"2026-07-16T22:30:00Z","v":2868,"vw":12.644704},{"c":12.41,"h":12.82,"l":12.41,"n":60,"o":12.82,"t":"2026-07-16T22:45:00Z","v":5937,"vw":12.683227},{"c":12.6848,"h":12.6848,"l":12.6662,"n":14,"o":12.6662,"t":"2026-07-16T23:00:00Z","v":2077,"vw":12.675486},{"c":12.75,"h":12.81,"l":12.5,"n":43,"o":12.81,"t":"2026-07-16T23:15:00Z","v":1690,"vw":12.716667},{"c":12.75,"h":12.75,"l":12.75,"n":19,"o":12.75,"t":"2026-07-16T23:30:00Z","v":189,"vw":12.75},{"c":12.41,"h":12.75,"l":12.41,"n":34,"o":12.42,"t":"2026-07-16T23:45:00Z","v":1207,"vw":12.556611},{"c":12.22,"h":12.24,"l":12.22,"n":16,"o":12.24,"t":"2026-07-17T08:00:00Z","v":3109,"vw":12.228818},{"c":12.99,"h":12.99,"l":12.99,"n":1,"o":12.99,"t":"2026-07-17T08:30:00Z","v":270,"vw":12.99},{"c":12.25,"h":12.25,"l":12.21,"n":7,"o":12.21,"t":"2026-07-17T09:30:00Z","v":1320,"vw":12.234615},{"c":12.28,"h":12.28,"l":12.28,"n":1,"o":12.28,"t":"2026-07-17T10:00:00Z","v":400,"vw":12.28},{"c":12.69,"h":12.75,"l":12.41,"n":55,"o":12.5,"t":"2026-07-17T11:00:00Z","v":3653,"vw":12.581701},{"c":12.69,"h":12.75,"l":12.65,"n":35,"o":12.67,"t":"2026-07-17T11:15:00Z","v":3270,"vw":12.724981},{"c":12.6,"h":12.7491,"l":12.6,"n":37,"o":12.69,"t":"2026-07-17T11:30:00Z","v":1879,"vw":12.672913},{"c":12.4,"h":12.4,"l":12.36,"n":13,"o":12.36,"t":"2026-07-17T11:45:00Z","v":1132,"vw":12.396},{"c":12.38,"h":12.4,"l":12.37,"n":20,"o":12.37,"t":"2026-07-17T12:00:00Z","v":1679,"vw":12.388231},{"c":12.4,"h":12.4,"l":12.3989,"n":10,"o":12.3989,"t":"2026-07-17T12:15:00Z","v":403,"vw":12.399511},{"c":12.2,"h":12.4,"l":12.19,"n":109,"o":12.4,"t":"2026-07-17T12:30:00Z","v":7156,"vw":12.242995},{"c":12.22,"h":12.22,"l":12.1918,"n":25,"o":12.1918,"t":"2026-07-17T12:45:00Z","v":956,"vw":12.19836},{"c":12.1901,"h":12.1901,"l":12.19,"n":20,"o":12.19,"t":"2026-07-17T13:00:00Z","v":705,"vw":12.190047},{"c":12,"h":12.2,"l":12,"n":60,"o":12.19,"t":"2026-07-17T13:15:00Z","v":8899,"vw":12.182966},{"c":11.87,"h":12.4688,"l":11.85,"n":1747,"o":12.16,"t":"2026-07-17T13:30:00Z","v":247666,"vw":12.040736},{"c":11.785,"h":11.95,"l":11.6425,"n":2446,"o":11.885,"t":"2026-07-17T13:45:00Z","v":230866,"vw":11.785884},{"c":11.65,"h":11.88,"l":11.65,"n":964,"o":11.842,"t":"2026-07-17T14:00:00Z","v":70767,"vw":11.7479},{"c":11.545,"h":11.7,"l":11.52,"n":849,"o":11.65,"t":"2026-07-17T14:15:00Z","v":61020,"vw":11.620063},{"c":11.2385,"h":11.55,"l":11.21,"n":1341,"o":11.545,"t":"2026-07-17T14:30:00Z","v":183550,"vw":11.38105},{"c":11.235,"h":11.44,"l":11,"n":1572,"o":11.2101,"t":"2026-07-17T14:45:00Z","v":175661,"vw":11.235157},{"c":11.305,"h":11.48,"l":11.2108,"n":1079,"o":11.235,"t":"2026-07-17T15:00:00Z","v":116644,"vw":11.335097},{"c":11.355,"h":11.4762,"l":11.3,"n":864,"o":11.3,"t":"2026-07-17T15:15:00Z","v":71675,"vw":11.376911},{"c":10.92,"h":11.3599,"l":10.86,"n":1143,"o":11.355,"t":"2026-07-17T15:30:00Z","v":114692,"vw":11.179966},{"c":11.02,"h":11.09,"l":10.71,"n":851,"o":10.9412,"t":"2026-07-17T15:45:00Z","v":86841,"vw":10.921396},{"c":10.93,"h":11.05,"l":10.91,"n":938,"o":11.04,"t":"2026-07-17T16:00:00Z","v":69103,"vw":11.010306},{"c":10.9301,"h":10.97,"l":10.8101,"n":798,"o":10.9,"t":"2026-07-17T16:15:00Z","v":59543,"vw":10.928905},{"c":11.01,"h":11.01,"l":10.93,"n":800,"o":10.94,"t":"2026-07-17T16:30:00Z","v":49391,"vw":10.961864},{"c":11.01,"h":11.26,"l":10.9508,"n":713,"o":11.01,"t":"2026-07-17T16:45:00Z","v":52543,"vw":11.010533},{"c":10.955,"h":11.04,"l":10.95,"n":704,"o":11.01,"t":"2026-07-17T17:00:00Z","v":55209,"vw":10.978993},{"c":11.315,"h":11.39,"l":10.9501,"n":701,"o":10.955,"t":"2026-07-17T17:15:00Z","v":68343,"vw":11.157934},{"c":11.34,"h":11.4,"l":11.27,"n":738,"o":11.32,"t":"2026-07-17T17:30:00Z","v":56913,"vw":11.312389},{"c":11.06,"h":11.3499,"l":11.05,"n":724,"o":11.325,"t":"2026-07-17T17:45:00Z","v":67814,"vw":11.237568},{"c":11.0581,"h":11.09,"l":11,"n":406,"o":11.09,"t":"2026-07-17T18:00:00Z","v":40723,"vw":11.033259},{"c":11.01,"h":11.07,"l":11,"n":526,"o":11.01,"t":"2026-07-17T18:15:00Z","v":38504,"vw":11.022592},{"c":11.005,"h":11.0415,"l":11,"n":569,"o":11.01,"t":"2026-07-17T18:30:00Z","v":37867,"vw":11.006514},{"c":11.015,"h":11.02,"l":11,"n":986,"o":11.005,"t":"2026-07-17T18:45:00Z","v":77325,"vw":11.004127},{"c":10.925,"h":11.18,"l":10.92,"n":945,"o":11.015,"t":"2026-07-17T19:00:00Z","v":111996,"vw":11.02495},{"c":10.8895,"h":10.9281,"l":10.7,"n":1228,"o":10.9201,"t":"2026-07-17T19:15:00Z","v":136570,"vw":10.782948},{"c":10.795,"h":10.93,"l":10.65,"n":1127,"o":10.87,"t":"2026-07-17T19:30:00Z","v":124443,"vw":10.810755},{"c":10.3799,"h":10.82,"l":10.3,"n":2129,"o":10.795,"t":"2026-07-17T19:45:00Z","v":383763,"vw":10.644335},{"c":10.6,"h":10.61,"l":10.3712,"n":85,"o":10.4,"t":"2026-07-17T20:00:00Z","v":144114,"vw":10.402377},{"c":10.57,"h":10.57,"l":10.57,"n":4,"o":10.57,"t":"2026-07-17T20:15:00Z","v":362,"vw":10.57},{"c":10.57,"h":10.6093,"l":10.52,"n":11,"o":10.52,"t":"2026-07-17T20:30:00Z","v":901,"vw":10.561378},{"c":10.6042,"h":10.6042,"l":10.55,"n":12,"o":10.59,"t":"2026-07-17T20:45:00Z","v":1615,"vw":10.568099},{"c":10.58,"h":10.58,"l":10.58,"n":5,"o":10.58,"t":"2026-07-17T21:00:00Z","v":169,"vw":10.58},{"c":10.57,"h":10.59,"l":10.57,"n":13,"o":10.59,"t":"2026-07-17T21:30:00Z","v":2038,"vw":10.572572},{"c":10.6,"h":10.6,"l":10.5986,"n":9,"o":10.5986,"t":"2026-07-17T21:45:00Z","v":547,"vw":10.59888},{"c":10.603,"h":10.6038,"l":10.603,"n":5,"o":10.6038,"t":"2026-07-17T22:00:00Z","v":469,"vw":10.603444},{"c":10.6097,"h":10.61,"l":10.6,"n":21,"o":10.6081,"t":"2026-07-17T22:15:00Z","v":1997,"vw":10.604719},{"c":10.6093,"h":10.6093,"l":10.605,"n":9,"o":10.605,"t":"2026-07-17T22:30:00Z","v":519,"vw":10.60671},{"c":10.6098,"h":10.6098,"l":10.6098,"n":2,"o":10.6098,"t":"2026-07-17T23:15:00Z","v":161,"vw":10.6098},{"c":10.57,"h":10.6,"l":10.57,"n":14,"o":10.6,"t":"2026-07-17T23:45:00Z","v":1539,"vw":10.588575},{"c":10.59,"h":10.59,"l":10.59,"n":2,"o":10.59,"t":"2026-07-20T08:00:00Z","v":301,"vw":10.59},{"c":10.35,"h":10.35,"l":10.35,"n":1,"o":10.35,"t":"2026-07-20T09:00:00Z","v":481,"vw":10.35},{"c":10.45,"h":10.5749,"l":10.45,"n":10,"o":10.45,"t":"2026-07-20T11:00:00Z","v":1536,"vw":10.534335},{"c":10.35,"h":10.455,"l":10.35,"n":14,"o":10.45,"t":"2026-07-20T11:15:00Z","v":1628,"vw":10.407827},{"c":10.4583,"h":10.46,"l":10.4583,"n":7,"o":10.46,"t":"2026-07-20T11:45:00Z","v":328,"vw":10.459397},{"c":10.4598,"h":10.4598,"l":10.4598,"n":1,"o":10.4598,"t":"2026-07-20T12:00:00Z","v":100,"vw":10.4598},{"c":10.3837,"h":10.4597,"l":10.3837,"n":5,"o":10.4597,"t":"2026-07-20T12:15:00Z","v":1924,"vw":10.4187},{"c":10.41,"h":10.58,"l":10.41,"n":23,"o":10.46,"t":"2026-07-20T12:30:00Z","v":2939,"vw":10.543675},{"c":10.5794,"h":10.58,"l":10.5794,"n":6,"o":10.58,"t":"2026-07-20T12:45:00Z","v":222,"vw":10.5797},{"c":10.5731,"h":10.5731,"l":10.465,"n":21,"o":10.465,"t":"2026-07-20T13:00:00Z","v":840,"vw":10.529725},{"c":10.8,"h":10.8,"l":10.515,"n":38,"o":10.58,"t":"2026-07-20T13:15:00Z","v":3423,"vw":10.582717},{"c":10.545,"h":11.02,"l":10.4581,"n":1442,"o":10.8,"t":"2026-07-20T13:30:00Z","v":88425,"vw":10.686276},{"c":10,"h":10.62,"l":9.89,"n":1799,"o":10.525,"t":"2026-07-20T13:45:00Z","v":199264,"vw":10.114429},{"c":10.02,"h":10.04,"l":9.5034,"n":1866,"o":9.92,"t":"2026-07-20T14:00:00Z","v":147710,"vw":9.772867},{"c":9.6209,"h":10.1555,"l":9.335,"n":1481,"o":10.08,"t":"2026-07-20T14:15:00Z","v":205720,"vw":9.676935},{"c":9.375,"h":9.68,"l":9.25,"n":1347,"o":9.555,"t":"2026-07-20T14:30:00Z","v":145693,"vw":9.420051},{"c":9.35,"h":9.63,"l":9.35,"n":636,"o":9.41,"t":"2026-07-20T14:45:00Z","v":39564,"vw":9.449967},{"c":9.505,"h":9.59,"l":9.31,"n":604,"o":9.35,"t":"2026-07-20T15:00:00Z","v":44564,"vw":9.399606},{"c":9.2,"h":9.53,"l":9.13,"n":837,"o":9.53,"t":"2026-07-20T15:15:00Z","v":65177,"vw":9.279304},{"c":9.28,"h":9.32,"l":9.155,"n":428,"o":9.1733,"t":"2026-07-20T15:30:00Z","v":51637,"vw":9.272572},{"c":9.23,"h":9.435,"l":9.13,"n":684,"o":9.28,"t":"2026-07-20T15:45:00Z","v":97145,"vw":9.309575},{"c":9.2,"h":9.3,"l":9.13,"n":400,"o":9.2999,"t":"2026-07-20T16:00:00Z","v":46301,"vw":9.250217},{"c":9.25,"h":9.39,"l":9.19,"n":475,"o":9.19,"t":"2026-07-20T16:15:00Z","v":52965,"vw":9.28563},{"c":9.2,"h":9.28,"l":9.19,"n":384,"o":9.25,"t":"2026-07-20T16:30:00Z","v":23580,"vw":9.231572},{"c":9.1998,"h":9.2199,"l":9.18,"n":532,"o":9.2,"t":"2026-07-20T16:45:00Z","v":42319,"vw":9.193827},{"c":9.12,"h":9.1999,"l":9.11,"n":459,"o":9.19,"t":"2026-07-20T17:00:00Z","v":54586,"vw":9.143508},{"c":9.18,"h":9.22,"l":9.1101,"n":348,"o":9.1101,"t":"2026-07-20T17:15:00Z","v":23378,"vw":9.140806},{"c":9.13,"h":9.22,"l":9.13,"n":285,"o":9.18,"t":"2026-07-20T17:30:00Z","v":23966,"vw":9.163241},{"c":9.16,"h":9.22,"l":9.13,"n":250,"o":9.135,"t":"2026-07-20T17:45:00Z","v":17211,"vw":9.143431},{"c":9.255,"h":9.33,"l":9.185,"n":471,"o":9.185,"t":"2026-07-20T18:00:00Z","v":49760,"vw":9.273652},{"c":9.23,"h":9.3,"l":9.21,"n":185,"o":9.255,"t":"2026-07-20T18:15:00Z","v":10617,"vw":9.253066},{"c":9.2201,"h":9.28,"l":9.21,"n":248,"o":9.255,"t":"2026-07-20T18:30:00Z","v":20329,"vw":9.240026},{"c":9.2105,"h":9.265,"l":9.2,"n":428,"o":9.22,"t":"2026-07-20T18:45:00Z","v":55774,"vw":9.230264},{"c":9.1901,"h":9.23,"l":9.19,"n":532,"o":9.21,"t":"2026-07-20T19:00:00Z","v":100476,"vw":9.206814},{"c":9.2405,"h":9.2405,"l":9.16,"n":334,"o":9.2,"t":"2026-07-20T19:15:00Z","v":56381,"vw":9.207739},{"c":9.11,"h":9.225,"l":9.1,"n":448,"o":9.21,"t":"2026-07-20T19:30:00Z","v":58821,"vw":9.153793},{"c":9.015,"h":9.18,"l":9.01,"n":1237,"o":9.105,"t":"2026-07-20T19:45:00Z","v":197974,"vw":9.072217},{"c":9.0005,"h":9.19,"l":9,"n":91,"o":9.02,"t":"2026-07-20T20:00:00Z","v":51437,"vw":9.017115},{"c":9.1286,"h":9.1286,"l":9,"n":37,"o":9.01,"t":"2026-07-20T20:15:00Z","v":12453,"vw":9.0094},{"c":9.1285,"h":9.1297,"l":9.1,"n":10,"o":9.1,"t":"2026-07-20T20:30:00Z","v":5653,"vw":9.103075},{"c":9.115,"h":9.115,"l":9.1,"n":3,"o":9.1,"t":"2026-07-20T20:45:00Z","v":1010,"vw":9.1015},{"c":9.12,"h":9.12,"l":9.1113,"n":9,"o":9.1113,"t":"2026-07-20T21:15:00Z","v":809,"vw":9.11884},{"c":9,"h":9.12,"l":9,"n":5,"o":9.01,"t":"2026-07-20T21:30:00Z","v":2119,"vw":9.00619},{"c":9.11,"h":9.11,"l":9.11,"n":3,"o":9.11,"t":"2026-07-20T21:45:00Z","v":202,"vw":9.11},{"c":9.12,"h":9.12,"l":9.1035,"n":4,"o":9.11,"t":"2026-07-20T22:00:00Z","v":400,"vw":9.110875},{"c":9.1194,"h":9.1194,"l":9,"n":11,"o":9.111,"t":"2026-07-20T22:15:00Z","v":657,"vw":9.082349},{"c":9.1028,"h":9.1028,"l":9.01,"n":5,"o":9.01,"t":"2026-07-20T22:30:00Z","v":245,"vw":9.0564},{"c":9.11,"h":9.11,"l":9.11,"n":3,"o":9.11,"t":"2026-07-20T22:45:00Z","v":157,"vw":9.11},{"c":9.11,"h":9.11,"l":9.11,"n":2,"o":9.11,"t":"2026-07-20T23:00:00Z","v":221,"vw":9.11},{"c":9.05,"h":9.05,"l":9.05,"n":1,"o":9.05,"t":"2026-07-20T23:15:00Z","v":100,"vw":9.05},{"c":9.0459,"h":9.05,"l":9,"n":10,"o":9,"t":"2026-07-20T23:30:00Z","v":1521,"vw":9.007657},{"c":9.0459,"h":9.0459,"l":9.0459,"n":3,"o":9.0459,"t":"2026-07-20T23:45:00Z","v":109,"vw":9.0459},{"c":8.56,"h":8.56,"l":8.56,"n":2,"o":8.56,"t":"2026-07-21T10:15:00Z","v":210,"vw":8.56},{"c":9.0712,"h":9.08,"l":9.01,"n":12,"o":9.01,"t":"2026-07-21T11:00:00Z","v":4310,"vw":9.070659},{"c":9.0795,"h":9.0795,"l":9.0712,"n":5,"o":9.0712,"t":"2026-07-21T11:15:00Z","v":407,"vw":9.077087},{"c":9.0622,"h":9.07,"l":9.01,"n":36,"o":9.0697,"t":"2026-07-21T11:30:00Z","v":1387,"vw":9.028151},{"c":9.06,"h":9.06,"l":9.045,"n":4,"o":9.045,"t":"2026-07-21T11:45:00Z","v":651,"vw":9.048516},{"c":9.0699,"h":9.0699,"l":9.05,"n":6,"o":9.05,"t":"2026-07-21T12:00:00Z","v":523,"vw":9.05897},{"c":9.035,"h":9.07,"l":9.035,"n":24,"o":9.05,"t":"2026-07-21T12:15:00Z","v":1190,"vw":9.045172},{"c":9.035,"h":9.0542,"l":9.035,"n":7,"o":9.0542,"t":"2026-07-21T12:30:00Z","v":232,"vw":9.0446},{"c":9.02,"h":9.02,"l":9.02,"n":1,"o":9.02,"t":"2026-07-21T12:45:00Z","v":100,"vw":9.02},{"c":9.015,"h":9.0299,"l":9.015,"n":4,"o":9.0299,"t":"2026-07-21T13:00:00Z","v":305,"vw":9.019967},{"c":9.0755,"h":9.0755,"l":9,"n":20,"o":9,"t":"2026-07-21T13:15:00Z","v":1519,"vw":9.014471},{"c":8.2641,"h":9.009,"l":8.1852,"n":2099,"o":9,"t":"2026-07-21T13:30:00Z","v":323866,"vw":8.467529},{"c":8.65,"h":8.8858,"l":8.2,"n":965,"o":8.25,"t":"2026-07-21T13:45:00Z","v":131549,"vw":8.618269},{"c":8.49,"h":8.75,"l":8.49,"n":767,"o":8.68,"t":"2026-07-21T14:00:00Z","v":78623,"vw":8.61331},{"c":8.67,"h":8.75,"l":8.345,"n":724,"o":8.45,"t":"2026-07-21T14:15:00Z","v":82094,"vw":8.508644},{"c":8.75,"h":8.75,"l":8.5,"n":413,"o":8.67,"t":"2026-07-21T14:30:00Z","v":57708,"vw":8.64596},{"c":8.885,"h":8.885,"l":8.61,"n":389,"o":8.685,"t":"2026-07-21T14:45:00Z","v":44431,"vw":8.736962},{"c":8.95,"h":9,"l":8.81,"n":414,"o":8.83,"t":"2026-07-21T15:00:00Z","v":53899,"vw":8.918734},{"c":9.155,"h":9.2416,"l":8.85,"n":679,"o":8.95,"t":"2026-07-21T15:15:00Z","v":96980,"vw":9.062909},{"c":9.21,"h":9.3439,"l":9.05,"n":588,"o":9.155,"t":"2026-07-21T15:30:00Z","v":96189,"vw":9.170134},{"c":9.33,"h":9.3823,"l":9.05,"n":429,"o":9.21,"t":"2026-07-21T15:45:00Z","v":52889,"vw":9.24074},{"c":9.25,"h":9.4,"l":9.25,"n":406,"o":9.36,"t":"2026-07-21T16:00:00Z","v":50862,"vw":9.313787},{"c":9.26,"h":9.365,"l":9.23,"n":344,"o":9.25,"t":"2026-07-21T16:15:00Z","v":41191,"vw":9.279355},{"c":9.15,"h":9.27,"l":9.08,"n":365,"o":9.23,"t":"2026-07-21T16:30:00Z","v":71147,"vw":9.166853},{"c":9.345,"h":9.3787,"l":9.11,"n":235,"o":9.11,"t":"2026-07-21T16:45:00Z","v":12518,"vw":9.255895},{"c":9.4,"h":9.45,"l":9.26,"n":291,"o":9.345,"t":"2026-07-21T17:00:00Z","v":24045,"vw":9.346489},{"c":9.415,"h":9.44,"l":9.26,"n":353,"o":9.4,"t":"2026-07-21T17:15:00Z","v":35176,"vw":9.384798},{"c":9.555,"h":9.61,"l":9.375,"n":387,"o":9.415,"t":"2026-07-21T17:30:00Z","v":54212,"vw":9.448383},{"c":9.425,"h":9.6084,"l":9.35,"n":426,"o":9.555,"t":"2026-07-21T17:45:00Z","v":42052,"vw":9.46576},{"c":9.3302,"h":9.4631,"l":9.3302,"n":399,"o":9.425,"t":"2026-07-21T18:00:00Z","v":37112,"vw":9.379106},{"c":9.29,"h":9.335,"l":9.25,"n":371,"o":9.335,"t":"2026-07-21T18:15:00Z","v":36873,"vw":9.285028},{"c":9.31,"h":9.38,"l":9.23,"n":245,"o":9.275,"t":"2026-07-21T18:30:00Z","v":19130,"vw":9.30567},{"c":9.225,"h":9.34,"l":9.16,"n":347,"o":9.31,"t":"2026-07-21T18:45:00Z","v":45234,"vw":9.246623},{"c":9.12,"h":9.32,"l":9.12,"n":285,"o":9.225,"t":"2026-07-21T19:00:00Z","v":28641,"vw":9.213145},{"c":9.005,"h":9.2138,"l":8.9,"n":828,"o":9.15,"t":"2026-07-21T19:15:00Z","v":104295,"vw":9.007229},{"c":8.905,"h":9.005,"l":8.89,"n":618,"o":9.005,"t":"2026-07-21T19:30:00Z","v":60876,"vw":8.941692},{"c":8.98,"h":9,"l":8.89,"n":852,"o":8.905,"t":"2026-07-21T19:45:00Z","v":101932,"vw":8.94658},{"c":9.09,"h":9.09,"l":8.9,"n":15,"o":8.91,"t":"2026-07-21T20:00:00Z","v":21843,"vw":8.911146},{"c":8.91,"h":8.91,"l":8.91,"n":5,"o":8.91,"t":"2026-07-21T20:15:00Z","v":5197,"vw":8.91},{"c":9.0884,"h":9.09,"l":9.0807,"n":8,"o":9.0894,"t":"2026-07-21T20:30:00Z","v":587,"vw":9.087473},{"c":9.0186,"h":9.09,"l":9.0186,"n":2,"o":9.09,"t":"2026-07-21T20:45:00Z","v":700,"vw":9.0492},{"c":9.12,"h":9.12,"l":9.1117,"n":6,"o":9.12,"t":"2026-07-21T21:00:00Z","v":372,"vw":9.116443},{"c":9.1129,"h":9.12,"l":9.1112,"n":5,"o":9.1112,"t":"2026-07-21T21:45:00Z","v":752,"vw":9.113817},{"c":9.08,"h":9.08,"l":9.08,"n":1,"o":9.08,"t":"2026-07-21T22:00:00Z","v":200,"vw":9.08},{"c":9.1191,"h":9.12,"l":9.08,"n":6,"o":9.08,"t":"2026-07-21T22:30:00Z","v":766,"vw":9.104127},{"c":9.2798,"h":9.2798,"l":9.1187,"n":6,"o":9.1187,"t":"2026-07-21T23:15:00Z","v":468,"vw":9.155459},{"c":9.1,"h":9.1,"l":9.1,"n":1,"o":9.1,"t":"2026-07-22T08:15:00Z","v":369,"vw":9.1},{"c":9.2,"h":9.2,"l":9.2,"n":2,"o":9.2,"t":"2026-07-22T11:30:00Z","v":150,"vw":9.2},{"c":9.19,"h":9.19,"l":9.19,"n":2,"o":9.19,"t":"2026-07-22T11:45:00Z","v":305,"vw":9.19},{"c":9.43,"h":9.43,"l":9.2532,"n":11,"o":9.37,"t":"2026-07-22T12:00:00Z","v":1324,"vw":9.36499},{"c":9.45,"h":9.45,"l":9.43,"n":19,"o":9.43,"t":"2026-07-22T12:15:00Z","v":2161,"vw":9.447977},{"c":9.5,"h":9.5,"l":9.465,"n":22,"o":9.5,"t":"2026-07-22T12:45:00Z","v":5309,"vw":9.495668},{"c":9.45,"h":9.45,"l":9.3,"n":10,"o":9.3,"t":"2026-07-22T13:00:00Z","v":227,"vw":9.375},{"c":9.2608,"h":9.27,"l":9.2,"n":60,"o":9.2618,"t":"2026-07-22T13:15:00Z","v":2888,"vw":9.231424},{"c":9.2,"h":9.27,"l":9,"n":590,"o":9,"t":"2026-07-22T13:30:00Z","v":72995,"vw":9.137344},{"c":9.25,"h":9.43,"l":8.8209,"n":524,"o":9.15,"t":"2026-07-22T13:45:00Z","v":54918,"vw":9.062957},{"c":9.02,"h":9.2841,"l":8.92,"n":328,"o":9.2841,"t":"2026-07-22T14:00:00Z","v":32422,"vw":9.094955},{"c":9.15,"h":9.19,"l":8.83,"n":358,"o":8.99,"t":"2026-07-22T14:15:00Z","v":39240,"vw":8.935505},{"c":9.03,"h":9.15,"l":8.95,"n":232,"o":9.15,"t":"2026-07-22T14:30:00Z","v":22177,"vw":9.074215},{"c":8.8538,"h":8.99,"l":8.8303,"n":235,"o":8.99,"t":"2026-07-22T14:45:00Z","v":15043,"vw":8.910107},{"c":9.07,"h":9.16,"l":8.85,"n":327,"o":8.91,"t":"2026-07-22T15:00:00Z","v":19234,"vw":8.952998},{"c":9.16,"h":9.16,"l":9.065,"n":111,"o":9.15,"t":"2026-07-22T15:15:00Z","v":9955,"vw":9.109568},{"c":9.08,"h":9.23,"l":9.0041,"n":181,"o":9.18,"t":"2026-07-22T15:30:00Z","v":9671,"vw":9.122695},{"c":9.1,"h":9.1591,"l":9.04,"n":119,"o":9.08,"t":"2026-07-22T15:45:00Z","v":5313,"vw":9.092568},{"c":9.195,"h":9.25,"l":9.0025,"n":98,"o":9.167,"t":"2026-07-22T16:00:00Z","v":14613,"vw":9.14853},{"c":9.17,"h":9.195,"l":9.0672,"n":66,"o":9.14,"t":"2026-07-22T16:15:00Z","v":12156,"vw":9.153074},{"c":9.1301,"h":9.22,"l":9.125,"n":74,"o":9.1403,"t":"2026-07-22T16:30:00Z","v":7499,"vw":9.165883},{"c":9.3,"h":9.35,"l":9.15,"n":107,"o":9.155,"t":"2026-07-22T16:45:00Z","v":6595,"vw":9.236262},{"c":9.45,"h":9.5,"l":9.25,"n":100,"o":9.325,"t":"2026-07-22T17:00:00Z","v":8090,"vw":9.367405},{"c":9.4841,"h":9.49,"l":9.36,"n":166,"o":9.43,"t":"2026-07-22T17:15:00Z","v":22825,"vw":9.389993},{"c":9.485,"h":9.55,"l":9.4061,"n":212,"o":9.45,"t":"2026-07-22T17:30:00Z","v":34756,"vw":9.461448},{"c":9.33,"h":9.51,"l":9.21,"n":280,"o":9.4572,"t":"2026-07-22T17:45:00Z","v":43524,"vw":9.371476},{"c":9.245,"h":9.33,"l":9.2113,"n":126,"o":9.33,"t":"2026-07-22T18:00:00Z","v":11136,"vw":9.262707},{"c":9.395,"h":9.4,"l":9.2129,"n":181,"o":9.245,"t":"2026-07-22T18:15:00Z","v":26589,"vw":9.303221},{"c":9.43,"h":9.5,"l":9.31,"n":141,"o":9.44,"t":"2026-07-22T18:30:00Z","v":18786,"vw":9.41407},{"c":9.425,"h":9.49,"l":9.35,"n":144,"o":9.425,"t":"2026-07-22T18:45:00Z","v":11649,"vw":9.413561},{"c":9.445,"h":9.5,"l":9.36,"n":166,"o":9.425,"t":"2026-07-22T19:00:00Z","v":13887,"vw":9.434395},{"c":9.6,"h":9.6,"l":9.43,"n":195,"o":9.456,"t":"2026-07-22T19:15:00Z","v":25063,"vw":9.512742},{"c":9.665,"h":9.8442,"l":9.59,"n":452,"o":9.6,"t":"2026-07-22T19:30:00Z","v":48782,"vw":9.707954},{"c":9.79,"h":9.85,"l":9.36,"n":1154,"o":9.6415,"t":"2026-07-22T19:45:00Z","v":254066,"vw":9.59053},{"c":9.62,"h":9.65,"l":9.6,"n":18,"o":9.65,"t":"2026-07-22T20:00:00Z","v":22434,"vw":9.64953},{"c":9.7355,"h":9.7355,"l":9.7355,"n":4,"o":9.7355,"t":"2026-07-22T20:15:00Z","v":105,"vw":9.7355},{"c":9.62,"h":9.62,"l":9.62,"n":2,"o":9.62,"t":"2026-07-22T20:30:00Z","v":284,"vw":9.62},{"c":9.745,"h":9.745,"l":9.7,"n":5,"o":9.7,"t":"2026-07-22T20:45:00Z","v":1637,"vw":9.728125},{"c":9.75,"h":9.75,"l":9.75,"n":5,"o":9.75,"t":"2026-07-22T21:00:00Z","v":317,"vw":9.75},{"c":9.56,"h":9.56,"l":9.56,"n":2,"o":9.56,"t":"2026-07-22T21:30:00Z","v":190,"vw":9.56},{"c":9.52,"h":9.7113,"l":9.52,"n":5,"o":9.7113,"t":"2026-07-22T21:45:00Z","v":761,"vw":9.574023},{"c":9.725,"h":9.75,"l":9.7,"n":9,"o":9.75,"t":"2026-07-22T22:00:00Z","v":3429,"vw":9.747103},{"c":9.75,"h":9.75,"l":9.75,"n":5,"o":9.75,"t":"2026-07-22T22:30:00Z","v":288,"vw":9.75},{"c":9.75,"h":9.75,"l":9.75,"n":3,"o":9.75,"t":"2026-07-22T22:45:00Z","v":160,"vw":9.75},{"c":9.7208,"h":9.7208,"l":9.7208,"n":2,"o":9.7208,"t":"2026-07-22T23:00:00Z","v":109,"vw":9.7208},{"c":9.5,"h":9.5,"l":9.5,"n":5,"o":9.5,"t":"2026-07-22T23:15:00Z","v":147,"vw":9.5},{"c":9.6805,"h":9.6805,"l":9.6805,"n":2,"o":9.6805,"t":"2026-07-22T23:30:00Z","v":105,"vw":9.6805},{"c":9.66,"h":9.66,"l":9.66,"n":5,"o":9.66,"t":"2026-07-23T11:00:00Z","v":334,"vw":9.66},{"c":9.55,"h":9.55,"l":9.55,"n":1,"o":9.55,"t":"2026-07-23T11:15:00Z","v":199,"vw":9.55},{"c":9.67,"h":9.67,"l":9.5,"n":12,"o":9.6683,"t":"2026-07-23T11:30:00Z","v":689,"vw":9.60166},{"c":9.6,"h":9.6,"l":9.6,"n":1,"o":9.6,"t":"2026-07-23T11:45:00Z","v":140,"vw":9.6},{"c":9.4,"h":9.4,"l":9.4,"n":9,"o":9.4,"t":"2026-07-23T12:15:00Z","v":161,"vw":9.4},{"c":9.31,"h":9.31,"l":9.31,"n":6,"o":9.31,"t":"2026-07-23T12:30:00Z","v":614,"vw":9.31},{"c":9.58,"h":9.58,"l":9.355,"n":31,"o":9.393,"t":"2026-07-23T12:45:00Z","v":1943,"vw":9.473421},{"c":9.54,"h":9.54,"l":9.41,"n":9,"o":9.41,"t":"2026-07-23T13:00:00Z","v":1314,"vw":9.436027},{"c":9.6,"h":9.6689,"l":9.6,"n":17,"o":9.6,"t":"2026-07-23T13:15:00Z","v":7838,"vw":9.654917},{"c":9.145,"h":9.8,"l":8.86,"n":719,"o":9.8,"t":"2026-07-23T13:30:00Z","v":62517,"vw":9.265722},{"c":9.23,"h":9.29,"l":9,"n":194,"o":9.145,"t":"2026-07-23T13:45:00Z","v":25966,"vw":9.107553},{"c":8.935,"h":9.21,"l":8.9,"n":342,"o":9.04,"t":"2026-07-23T14:00:00Z","v":29985,"vw":9.031476},{"c":8.78,"h":8.9,"l":8.7,"n":418,"o":8.9,"t":"2026-07-23T14:15:00Z","v":53368,"vw":8.806927},{"c":8.8991,"h":9,"l":8.7,"n":205,"o":8.83,"t":"2026-07-23T14:30:00Z","v":15102,"vw":8.828442},{"c":8.89,"h":8.9,"l":8.8029,"n":176,"o":8.81,"t":"2026-07-23T14:45:00Z","v":8381,"vw":8.844665},{"c":8.81,"h":8.99,"l":8.8,"n":218,"o":8.8,"t":"2026-07-23T15:00:00Z","v":25147,"vw":8.911217},{"c":8.745,"h":8.885,"l":8.72,"n":148,"o":8.885,"t":"2026-07-23T15:15:00Z","v":12571,"vw":8.7958},{"c":8.82,"h":8.88,"l":8.71,"n":242,"o":8.71,"t":"2026-07-23T15:30:00Z","v":23500,"vw":8.81435},{"c":8.81,"h":8.88,"l":8.81,"n":115,"o":8.82,"t":"2026-07-23T15:45:00Z","v":7595,"vw":8.832566},{"c":8.89,"h":8.9291,"l":8.8,"n":140,"o":8.8499,"t":"2026-07-23T16:00:00Z","v":8418,"vw":8.880013},{"c":9.07,"h":9.1345,"l":8.89,"n":200,"o":8.92,"t":"2026-07-23T16:15:00Z","v":21478,"vw":9.019076},{"c":8.91,"h":9.1004,"l":8.91,"n":102,"o":9.1004,"t":"2026-07-23T16:30:00Z","v":7531,"vw":8.985413},{"c":8.9348,"h":8.9817,"l":8.8495,"n":95,"o":8.925,"t":"2026-07-23T16:45:00Z","v":5554,"vw":8.903141},{"c":8.85,"h":9,"l":8.8,"n":138,"o":8.9,"t":"2026-07-23T17:00:00Z","v":9456,"vw":8.884173},{"c":9.04,"h":9.05,"l":8.855,"n":142,"o":8.855,"t":"2026-07-23T17:15:00Z","v":7794,"vw":8.983032},{"c":9.05,"h":9.1,"l":9.01,"n":128,"o":9.07,"t":"2026-07-23T17:30:00Z","v":9023,"vw":9.052297},{"c":8.935,"h":9.05,"l":8.9,"n":151,"o":9.05,"t":"2026-07-23T17:45:00Z","v":8716,"vw":9.007307},{"c":8.875,"h":8.9496,"l":8.875,"n":111,"o":8.935,"t":"2026-07-23T18:00:00Z","v":2731,"vw":8.912865},{"c":8.92,"h":8.92,"l":8.86,"n":98,"o":8.875,"t":"2026-07-23T18:15:00Z","v":4211,"vw":8.887217},{"c":8.88,"h":8.94,"l":8.88,"n":57,"o":8.91,"t":"2026-07-23T18:30:00Z","v":2862,"vw":8.904705},{"c":8.87,"h":8.92,"l":8.81,"n":207,"o":8.92,"t":"2026-07-23T18:45:00Z","v":18618,"vw":8.870459},{"c":8.865,"h":8.9099,"l":8.83,"n":99,"o":8.9076,"t":"2026-07-23T19:00:00Z","v":5295,"vw":8.854369},{"c":8.95,"h":8.95,"l":8.84,"n":139,"o":8.84,"t":"2026-07-23T19:15:00Z","v":7564,"vw":8.895745},{"c":9.0543,"h":9.1,"l":8.905,"n":217,"o":8.94,"t":"2026-07-23T19:30:00Z","v":24824,"vw":9.033861},{"c":8.78,"h":9.17,"l":8.77,"n":668,"o":9.09,"t":"2026-07-23T19:45:00Z","v":50852,"vw":8.90638},{"c":8.9895,"h":9.01,"l":8.78,"n":11,"o":8.78,"t":"2026-07-23T20:00:00Z","v":34177,"vw":8.783129},{"c":8.99,"h":8.99,"l":8.99,"n":1,"o":8.99,"t":"2026-07-23T20:15:00Z","v":225,"vw":8.99},{"c":8.97,"h":8.97,"l":8.82,"n":7,"o":8.82,"t":"2026-07-23T20:45:00Z","v":1388,"vw":8.92962},{"c":8.9787,"h":8.9787,"l":8.9787,"n":2,"o":8.9787,"t":"2026-07-23T21:00:00Z","v":1040,"vw":8.9787},{"c":8.8093,"h":8.8093,"l":8.8093,"n":1,"o":8.8093,"t":"2026-07-23T21:15:00Z","v":416,"vw":8.8093},{"c":8.9714,"h":8.9714,"l":8.9714,"n":1,"o":8.9714,"t":"2026-07-23T21:45:00Z","v":150,"vw":8.9714},{"c":8.8,"h":8.8,"l":8.8,"n":2,"o":8.8,"t":"2026-07-23T22:00:00Z","v":528,"vw":8.8},{"c":8.8,"h":8.97,"l":8.75,"n":34,"o":8.97,"t":"2026-07-23T22:15:00Z","v":1532,"vw":8.794248},{"c":8.95,"h":8.95,"l":8.8,"n":5,"o":8.8,"t":"2026-07-23T23:00:00Z","v":701,"vw":8.839053},{"c":8.98,"h":8.98,"l":8.97,"n":2,"o":8.97,"t":"2026-07-23T23:30:00Z","v":200,"vw":8.975},{"c":9,"h":9,"l":9,"n":2,"o":9,"t":"2026-07-24T11:15:00Z","v":228,"vw":9},{"c":9.07,"h":9.07,"l":8.9,"n":2,"o":8.9,"t":"2026-07-24T11:45:00Z","v":200,"vw":8.985},{"c":9.07,"h":9.07,"l":9.07,"n":3,"o":9.07,"t":"2026-07-24T12:00:00Z","v":102,"vw":9.07},{"c":8.985,"h":9.07,"l":8.985,"n":5,"o":9.07,"t":"2026-07-24T12:45:00Z","v":304,"vw":9.013428},{"c":9,"h":9.02,"l":9,"n":9,"o":9.02,"t":"2026-07-24T13:00:00Z","v":2657,"vw":9.019236},{"c":9,"h":9,"l":9,"n":4,"o":9,"t":"2026-07-24T13:15:00Z","v":193,"vw":9},{"c":8.475,"h":8.9476,"l":8.35,"n":701,"o":8.83,"t":"2026-07-24T13:30:00Z","v":92612,"vw":8.687731},{"c":8.26,"h":8.8,"l":8.26,"n":457,"o":8.8,"t":"2026-07-24T13:45:00Z","v":51592,"vw":8.394274},{"c":8.22,"h":8.3999,"l":8.04,"n":745,"o":8.25,"t":"2026-07-24T14:00:00Z","v":84669,"vw":8.202945},{"c":8.3053,"h":8.3492,"l":8.05,"n":278,"o":8.23,"t":"2026-07-24T14:15:00Z","v":26236,"vw":8.181122},{"c":8.11,"h":8.25,"l":7.9671,"n":548,"o":8.221,"t":"2026-07-24T14:30:00Z","v":141781,"vw":8.018989},{"c":8.055,"h":8.16,"l":8.0039,"n":278,"o":8.11,"t":"2026-07-24T14:45:00Z","v":35176,"vw":8.094538},{"c":8.15,"h":8.16,"l":8,"n":270,"o":8.08,"t":"2026-07-24T15:00:00Z","v":24893,"vw":8.087608},{"c":8.06,"h":8.16,"l":8.06,"n":304,"o":8.15,"t":"2026-07-24T15:15:00Z","v":19267,"vw":8.139298},{"c":8.1799,"h":8.1799,"l":8.02,"n":341,"o":8.04,"t":"2026-07-24T15:30:00Z","v":33656,"vw":8.136291},{"c":8.11,"h":8.32,"l":8.09,"n":303,"o":8.17,"t":"2026-07-24T15:45:00Z","v":51530,"vw":8.155223},{"c":8.13,"h":8.2699,"l":8.0409,"n":473,"o":8.12,"t":"2026-07-24T16:00:00Z","v":100321,"vw":8.120535},{"c":8.075,"h":8.13,"l":8.04,"n":275,"o":8.12,"t":"2026-07-24T16:15:00Z","v":14581,"vw":8.085329},{"c":8.06,"h":8.1263,"l":8.06,"n":196,"o":8.075,"t":"2026-07-24T16:30:00Z","v":10432,"vw":8.0777},{"c":8.21,"h":8.25,"l":8.05,"n":328,"o":8.05,"t":"2026-07-24T16:45:00Z","v":43471,"vw":8.192048},{"c":8.22,"h":8.23,"l":8.15,"n":354,"o":8.2,"t":"2026-07-24T17:00:00Z","v":56495,"vw":8.207736},{"c":8.16,"h":8.24,"l":8.16,"n":346,"o":8.2,"t":"2026-07-24T17:15:00Z","v":39781,"vw":8.203209},{"c":8.16,"h":8.2,"l":8.11,"n":200,"o":8.16,"t":"2026-07-24T17:30:00Z","v":18881,"vw":8.157082},{"c":8.185,"h":8.205,"l":8.15,"n":171,"o":8.18,"t":"2026-07-24T17:45:00Z","v":8294,"vw":8.189618},{"c":8.175,"h":8.215,"l":8.145,"n":259,"o":8.18,"t":"2026-07-24T18:00:00Z","v":66080,"vw":8.182519},{"c":8.1,"h":8.181,"l":8.09,"n":554,"o":8.175,"t":"2026-07-24T18:15:00Z","v":76678,"vw":8.122266},{"c":8.12,"h":8.13,"l":8.09,"n":136,"o":8.1,"t":"2026-07-24T18:30:00Z","v":9412,"vw":8.113181},{"c":8.06,"h":8.15,"l":8.0506,"n":440,"o":8.1,"t":"2026-07-24T18:45:00Z","v":47120,"vw":8.117829},{"c":8.1222,"h":8.145,"l":8.05,"n":244,"o":8.06,"t":"2026-07-24T19:00:00Z","v":16608,"vw":8.08056},{"c":8.12,"h":8.19,"l":8.03,"n":423,"o":8.06,"t":"2026-07-24T19:15:00Z","v":56951,"vw":8.120889},{"c":8.09,"h":8.2,"l":8.05,"n":603,"o":8.13,"t":"2026-07-24T19:30:00Z","v":77394,"vw":8.111305},{"c":8.28,"h":8.28,"l":8.06,"n":995,"o":8.12,"t":"2026-07-24T19:45:00Z","v":109824,"vw":8.14302},{"c":8.2,"h":8.36,"l":8.18,"n":17,"o":8.18,"t":"2026-07-24T20:00:00Z","v":19103,"vw":8.292103},{"c":8.05,"h":8.14,"l":8.05,"n":22,"o":8.14,"t":"2026-07-24T20:15:00Z","v":2473,"vw":8.111671},{"c":8.15,"h":8.15,"l":8.1483,"n":5,"o":8.1483,"t":"2026-07-24T20:30:00Z","v":380,"vw":8.149346},{"c":8.1394,"h":8.1394,"l":8.1394,"n":1,"o":8.1394,"t":"2026-07-24T20:45:00Z","v":100,"vw":8.1394},{"c":8.14,"h":8.14,"l":8.14,"n":1,"o":8.14,"t":"2026-07-24T21:00:00Z","v":1000,"vw":8.14},{"c":8.11,"h":8.11,"l":8.0912,"n":4,"o":8.0912,"t":"2026-07-24T21:15:00Z","v":2010,"vw":8.095924},{"c":8.1488,"h":8.1488,"l":8.1488,"n":1,"o":8.1488,"t":"2026-07-24T22:00:00Z","v":250,"vw":8.1488},{"c":8.15,"h":8.15,"l":8.1,"n":4,"o":8.15,"t":"2026-07-24T22:30:00Z","v":535,"vw":8.130952},{"c":8.1088,"h":8.1088,"l":8.1088,"n":1,"o":8.1088,"t":"2026-07-24T23:00:00Z","v":100,"vw":8.1088},{"c":8.15,"h":8.15,"l":8.15,"n":1,"o":8.15,"t":"2026-07-24T23:15:00Z","v":120,"vw":8.15},{"c":8.24,"h":8.24,"l":8.24,"n":1,"o":8.24,"t":"2026-07-24T23:30:00Z","v":1000,"vw":8.24},{"c":8.15,"h":8.15,"l":8.15,"n":2,"o":8.15,"t":"2026-07-24T23:45:00Z","v":105,"vw":8.15},{"c":8.17,"h":8.25,"l":8.17,"n":5,"o":8.25,"t":"2026-07-27T10:15:00Z","v":852,"vw":8.20601},{"c":8.33,"h":8.33,"l":8.17,"n":6,"o":8.17,"t":"2026-07-27T11:00:00Z","v":342,"vw":8.23443},{"c":8.24,"h":8.24,"l":8.24,"n":2,"o":8.24,"t":"2026-07-27T11:30:00Z","v":207,"vw":8.24},{"c":8.35,"h":8.43,"l":8.35,"n":20,"o":8.355,"t":"2026-07-27T12:00:00Z","v":1720,"vw":8.398111},{"c":8.45,"h":8.45,"l":8.38,"n":5,"o":8.38,"t":"2026-07-27T12:15:00Z","v":863,"vw":8.441755},{"c":8.3,"h":8.34,"l":8.3,"n":10,"o":8.34,"t":"2026-07-27T12:30:00Z","v":892,"vw":8.31867},{"c":8.28,"h":8.28,"l":8.25,"n":6,"o":8.25,"t":"2026-07-27T12:45:00Z","v":256,"vw":8.266667},{"c":8.16,"h":8.45,"l":7.74,"n":2082,"o":8.2,"t":"2026-07-27T13:30:00Z","v":383919,"vw":8.013829},{"c":8.15,"h":8.29,"l":8,"n":526,"o":8.17,"t":"2026-07-27T13:45:00Z","v":108712,"vw":8.171174},{"c":8.14,"h":8.225,"l":8.02,"n":189,"o":8.225,"t":"2026-07-27T14:00:00Z","v":15169,"vw":8.142763},{"c":8.0195,"h":8.1204,"l":8.015,"n":122,"o":8.08,"t":"2026-07-27T14:15:00Z","v":4821,"vw":8.061243},{"c":8.14,"h":8.29,"l":8.02,"n":711,"o":8.1383,"t":"2026-07-27T14:30:00Z","v":96209,"vw":8.184524},{"c":8.1119,"h":8.16,"l":7.74,"n":1247,"o":8.13,"t":"2026-07-27T14:45:00Z","v":290396,"vw":7.953405},{"c":7.975,"h":8.13,"l":7.945,"n":627,"o":8.07,"t":"2026-07-27T15:00:00Z","v":69118,"vw":8.071833},{"c":7.864,"h":8.0999,"l":7.85,"n":381,"o":7.975,"t":"2026-07-27T15:15:00Z","v":37103,"vw":7.930864},{"c":7.92,"h":7.99,"l":7.85,"n":336,"o":7.9176,"t":"2026-07-27T15:30:00Z","v":33606,"vw":7.917022},{"c":7.962,"h":8,"l":7.88,"n":127,"o":7.92,"t":"2026-07-27T15:45:00Z","v":8715,"vw":7.925966},{"c":7.898,"h":7.98,"l":7.89,"n":187,"o":7.962,"t":"2026-07-27T16:00:00Z","v":9647,"vw":7.942342},{"c":7.9,"h":7.97,"l":7.85,"n":207,"o":7.8993,"t":"2026-07-27T16:15:00Z","v":14191,"vw":7.894302},{"c":7.925,"h":7.975,"l":7.885,"n":227,"o":7.9,"t":"2026-07-27T16:30:00Z","v":14242,"vw":7.939761},{"c":7.89,"h":7.9999,"l":7.86,"n":276,"o":7.9,"t":"2026-07-27T16:45:00Z","v":28775,"vw":7.909415},{"c":7.865,"h":7.92,"l":7.81,"n":269,"o":7.8805,"t":"2026-07-27T17:00:00Z","v":35047,"vw":7.84867},{"c":7.845,"h":7.8899,"l":7.825,"n":145,"o":7.865,"t":"2026-07-27T17:15:00Z","v":11186,"vw":7.855678},{"c":7.88,"h":7.9199,"l":7.82,"n":127,"o":7.8528,"t":"2026-07-27T17:30:00Z","v":12256,"vw":7.889061},{"c":7.94,"h":7.94,"l":7.84,"n":174,"o":7.862,"t":"2026-07-27T17:45:00Z","v":13719,"vw":7.870831},{"c":7.8301,"h":7.9897,"l":7.821,"n":160,"o":7.945,"t":"2026-07-27T18:00:00Z","v":10329,"vw":7.888602},{"c":7.865,"h":7.89,"l":7.81,"n":179,"o":7.89,"t":"2026-07-27T18:15:00Z","v":16083,"vw":7.835799},{"c":7.8475,"h":7.89,"l":7.83,"n":137,"o":7.84,"t":"2026-07-27T18:30:00Z","v":12983,"vw":7.859602},{"c":7.86,"h":7.8999,"l":7.8405,"n":124,"o":7.85,"t":"2026-07-27T18:45:00Z","v":12312,"vw":7.866123},{"c":7.8,"h":7.905,"l":7.8,"n":324,"o":7.86,"t":"2026-07-27T19:00:00Z","v":44600,"vw":7.83826},{"c":7.58,"h":7.83,"l":7.51,"n":1167,"o":7.81,"t":"2026-07-27T19:15:00Z","v":115384,"vw":7.639159},{"c":7.63,"h":7.6699,"l":7.55,"n":800,"o":7.59,"t":"2026-07-27T19:30:00Z","v":65237,"vw":7.5974},{"c":7.69,"h":7.78,"l":7.61,"n":1025,"o":7.62,"t":"2026-07-27T19:45:00Z","v":116893,"vw":7.697838},{"c":7.84,"h":7.91,"l":7.68,"n":30,"o":7.91,"t":"2026-07-27T20:00:00Z","v":48602,"vw":7.702525},{"c":7.7,"h":7.85,"l":7.7,"n":6,"o":7.84,"t":"2026-07-27T20:15:00Z","v":2148,"vw":7.841329},{"c":7.84,"h":7.84,"l":7.84,"n":2,"o":7.84,"t":"2026-07-27T20:30:00Z","v":255,"vw":7.84},{"c":7.84,"h":7.84,"l":7.69,"n":4,"o":7.69,"t":"2026-07-27T20:45:00Z","v":900,"vw":7.754444},{"c":7.6518,"h":7.6518,"l":7.6518,"n":2,"o":7.6518,"t":"2026-07-27T21:15:00Z","v":400,"vw":7.6518},{"c":7.8,"h":7.8,"l":7.8,"n":1,"o":7.8,"t":"2026-07-27T22:30:00Z","v":100,"vw":7.8},{"c":7.83,"h":7.8393,"l":7.83,"n":9,"o":7.8385,"t":"2026-07-27T22:45:00Z","v":713,"vw":7.833017},{"c":7.8395,"h":7.8395,"l":7.6903,"n":4,"o":7.6903,"t":"2026-07-27T23:30:00Z","v":614,"vw":7.812595},{"c":7.83,"h":7.8397,"l":7.8276,"n":6,"o":7.8397,"t":"2026-07-27T23:45:00Z","v":336,"vw":7.832888},{"c":7.7,"h":7.7,"l":7.7,"n":1,"o":7.7,"t":"2026-07-28T10:30:00Z","v":100,"vw":7.7},{"c":7.65,"h":7.65,"l":7.65,"n":8,"o":7.65,"t":"2026-07-28T11:00:00Z","v":902,"vw":7.65},{"c":7.8,"h":7.8,"l":7.8,"n":2,"o":7.8,"t":"2026-07-28T11:15:00Z","v":110,"vw":7.8},{"c":7.64,"h":7.64,"l":7.64,"n":5,"o":7.64,"t":"2026-07-28T12:00:00Z","v":2053,"vw":7.64},{"c":7.8,"h":7.8,"l":7.8,"n":2,"o":7.8,"t":"2026-07-28T12:15:00Z","v":390,"vw":7.8},{"c":7.5999,"h":7.62,"l":7.5999,"n":11,"o":7.62,"t":"2026-07-28T12:45:00Z","v":1580,"vw":7.608306},{"c":7.5,"h":7.59,"l":7.5,"n":47,"o":7.59,"t":"2026-07-28T13:00:00Z","v":3053,"vw":7.538721},{"c":7.41,"h":7.55,"l":7.41,"n":51,"o":7.53,"t":"2026-07-28T13:15:00Z","v":4886,"vw":7.498788},{"c":7.16,"h":7.4878,"l":7.08,"n":1063,"o":7.3,"t":"2026-07-28T13:30:00Z","v":188164,"vw":7.184796},{"c":7.1601,"h":7.29,"l":7.1,"n":957,"o":7.2,"t":"2026-07-28T13:45:00Z","v":135486,"vw":7.222304},{"c":7.19,"h":7.2747,"l":7.08,"n":629,"o":7.23,"t":"2026-07-28T14:00:00Z","v":92991,"vw":7.143298},{"c":7.215,"h":7.22,"l":7.07,"n":396,"o":7.2,"t":"2026-07-28T14:15:00Z","v":37679,"vw":7.189986},{"c":7.17,"h":7.3,"l":7.13,"n":667,"o":7.195,"t":"2026-07-28T14:30:00Z","v":117003,"vw":7.184267},{"c":7.185,"h":7.24,"l":7.05,"n":566,"o":7.175,"t":"2026-07-28T14:45:00Z","v":92505,"vw":7.103838},{"c":7.1893,"h":7.29,"l":7.11,"n":488,"o":7.185,"t":"2026-07-28T15:00:00Z","v":78988,"vw":7.179002},{"c":7.2499,"h":7.37,"l":7.13,"n":467,"o":7.13,"t":"2026-07-28T15:15:00Z","v":71516,"vw":7.263577},{"c":7.16,"h":7.29,"l":7.1,"n":797,"o":7.245,"t":"2026-07-28T15:30:00Z","v":93082,"vw":7.19344},{"c":7.19,"h":7.197,"l":7.05,"n":616,"o":7.16,"t":"2026-07-28T15:45:00Z","v":58568,"vw":7.108287},{"c":7.15,"h":7.24,"l":7.15,"n":350,"o":7.19,"t":"2026-07-28T16:00:00Z","v":40192,"vw":7.198638},{"c":7.16,"h":7.2,"l":7.15,"n":144,"o":7.16,"t":"2026-07-28T16:15:00Z","v":10092,"vw":7.175821},{"c":7.25,"h":7.29,"l":7.12,"n":256,"o":7.18,"t":"2026-07-28T16:30:00Z","v":29588,"vw":7.210054},{"c":7.43,"h":7.43,"l":7.205,"n":568,"o":7.25,"t":"2026-07-28T16:45:00Z","v":66164,"vw":7.305596},{"c":7.325,"h":7.4795,"l":7.28,"n":415,"o":7.415,"t":"2026-07-28T17:00:00Z","v":49670,"vw":7.373909},{"c":7.3,"h":7.3518,"l":7.28,"n":55,"o":7.33,"t":"2026-07-28T17:15:00Z","v":3142,"vw":7.307035},{"c":7.25,"h":7.33,"l":7.25,"n":139,"o":7.3,"t":"2026-07-28T17:30:00Z","v":11471,"vw":7.285055},{"c":7.265,"h":7.3,"l":7.21,"n":108,"o":7.2775,"t":"2026-07-28T17:45:00Z","v":14884,"vw":7.274015},{"c":7.212,"h":7.3,"l":7.21,"n":52,"o":7.29,"t":"2026-07-28T18:00:00Z","v":3709,"vw":7.248079},{"c":7.255,"h":7.2663,"l":7.18,"n":202,"o":7.25,"t":"2026-07-28T18:15:00Z","v":28447,"vw":7.225775},{"c":7.376,"h":7.38,"l":7.22,"n":169,"o":7.22,"t":"2026-07-28T18:30:00Z","v":20993,"vw":7.319977},{"c":7.35,"h":7.35,"l":7.25,"n":42,"o":7.2511,"t":"2026-07-28T18:45:00Z","v":2129,"vw":7.311122},{"c":7.37,"h":7.605,"l":7.3,"n":333,"o":7.3,"t":"2026-07-28T19:00:00Z","v":42819,"vw":7.370862},{"c":7.37,"h":7.4,"l":7.32,"n":262,"o":7.38,"t":"2026-07-28T19:15:00Z","v":39185,"vw":7.362518},{"c":7.36,"h":7.37,"l":7.3,"n":193,"o":7.37,"t":"2026-07-28T19:30:00Z","v":23420,"vw":7.342044},{"c":7.69,"h":7.7,"l":7.26,"n":845,"o":7.36,"t":"2026-07-28T19:45:00Z","v":93556,"vw":7.389646},{"c":7.6256,"h":7.6256,"l":7.54,"n":9,"o":7.54,"t":"2026-07-28T20:00:00Z","v":22781,"vw":7.540376},{"c":7.58,"h":7.58,"l":7.5,"n":2,"o":7.5,"t":"2026-07-28T20:30:00Z","v":703,"vw":7.52276},{"c":7.6,"h":7.6,"l":7.6,"n":3,"o":7.6,"t":"2026-07-28T20:45:00Z","v":200,"vw":7.6},{"c":7.5201,"h":7.5201,"l":7.5201,"n":3,"o":7.5201,"t":"2026-07-28T21:15:00Z","v":1425,"vw":7.5201},{"c":7.5125,"h":7.5125,"l":7.5125,"n":1,"o":7.5125,"t":"2026-07-28T23:00:00Z","v":100,"vw":7.5125},{"c":7.69,"h":7.69,"l":7.69,"n":1,"o":7.69,"t":"2026-07-28T23:45:00Z","v":100,"vw":7.69},{"c":7.69,"h":7.69,"l":7.69,"n":1,"o":7.69,"t":"2026-07-29T11:00:00Z","v":100,"vw":7.69},{"c":7.52,"h":7.52,"l":7.52,"n":5,"o":7.52,"t":"2026-07-29T11:30:00Z","v":235,"vw":7.52},{"c":7.54,"h":7.54,"l":7.54,"n":7,"o":7.54,"t":"2026-07-29T12:00:00Z","v":446,"vw":7.54},{"c":7.5657,"h":7.5657,"l":7.5657,"n":2,"o":7.5657,"t":"2026-07-29T12:30:00Z","v":115,"vw":7.5657},{"c":7.6499,"h":7.6499,"l":7.5,"n":6,"o":7.51,"t":"2026-07-29T13:00:00Z","v":2888,"vw":7.512798},{"c":7.275,"h":7.5,"l":7.2,"n":335,"o":7.46,"t":"2026-07-29T13:30:00Z","v":18800,"vw":7.337988},{"c":7.2,"h":7.337,"l":7.11,"n":375,"o":7.275,"t":"2026-07-29T13:45:00Z","v":29973,"vw":7.197528},{"c":7.205,"h":7.295,"l":7.18,"n":228,"o":7.24,"t":"2026-07-29T14:00:00Z","v":18338,"vw":7.245142},{"c":7.2,"h":7.28,"l":7.17,"n":382,"o":7.18,"t":"2026-07-29T14:15:00Z","v":45051,"vw":7.238293},{"c":7.19,"h":7.2725,"l":7.15,"n":252,"o":7.19,"t":"2026-07-29T14:30:00Z","v":28575,"vw":7.181836},{"c":7.2381,"h":7.34,"l":7.15,"n":248,"o":7.18,"t":"2026-07-29T14:45:00Z","v":38059,"vw":7.245818},{"c":7.2349,"h":7.2827,"l":7.2,"n":162,"o":7.2827,"t":"2026-07-29T15:00:00Z","v":12375,"vw":7.234889},{"c":7.2399,"h":7.2399,"l":7.17,"n":195,"o":7.2249,"t":"2026-07-29T15:15:00Z","v":21960,"vw":7.200128},{"c":7.21,"h":7.2399,"l":7.195,"n":45,"o":7.2399,"t":"2026-07-29T15:30:00Z","v":4737,"vw":7.217643},{"c":7.18,"h":7.26,"l":7.18,"n":157,"o":7.18,"t":"2026-07-29T15:45:00Z","v":28860,"vw":7.210654},{"c":7.315,"h":7.35,"l":7.19,"n":522,"o":7.21,"t":"2026-07-29T16:00:00Z","v":65137,"vw":7.276464},{"c":7.315,"h":7.35,"l":7.2438,"n":147,"o":7.28,"t":"2026-07-29T16:15:00Z","v":10526,"vw":7.316066},{"c":7.3205,"h":7.4,"l":7.2801,"n":201,"o":7.33,"t":"2026-07-29T16:30:00Z","v":19691,"vw":7.367218},{"c":7.39,"h":7.48,"l":7.3001,"n":509,"o":7.315,"t":"2026-07-29T16:45:00Z","v":55164,"vw":7.371987},{"c":7.37,"h":7.45,"l":7.36,"n":245,"o":7.39,"t":"2026-07-29T17:00:00Z","v":17208,"vw":7.38508},{"c":7.425,"h":7.45,"l":7.3671,"n":142,"o":7.37,"t":"2026-07-29T17:15:00Z","v":5077,"vw":7.411554},{"c":7.4,"h":7.435,"l":7.37,"n":162,"o":7.425,"t":"2026-07-29T17:30:00Z","v":12399,"vw":7.390183},{"c":7.43,"h":7.43,"l":7.36,"n":154,"o":7.4,"t":"2026-07-29T17:45:00Z","v":10199,"vw":7.40355},{"c":7.35,"h":7.4999,"l":7.34,"n":289,"o":7.395,"t":"2026-07-29T18:00:00Z","v":28717,"vw":7.380275},{"c":7.36,"h":7.4357,"l":7.3298,"n":188,"o":7.35,"t":"2026-07-29T18:15:00Z","v":17398,"vw":7.364421},{"c":7.42,"h":7.46,"l":7.3272,"n":190,"o":7.4,"t":"2026-07-29T18:30:00Z","v":17944,"vw":7.415043},{"c":7.4,"h":7.4888,"l":7.38,"n":253,"o":7.45,"t":"2026-07-29T18:45:00Z","v":21696,"vw":7.40896},{"c":7.36,"h":7.4898,"l":7.33,"n":258,"o":7.4,"t":"2026-07-29T19:00:00Z","v":19771,"vw":7.398892},{"c":7.29,"h":7.36,"l":7.24,"n":269,"o":7.36,"t":"2026-07-29T19:15:00Z","v":20790,"vw":7.309931},{"c":7.22,"h":7.3236,"l":7.22,"n":585,"o":7.29,"t":"2026-07-29T19:30:00Z","v":91902,"vw":7.272165},{"c":7.25,"h":7.39,"l":7.2,"n":432,"o":7.245,"t":"2026-07-29T19:45:00Z","v":40429,"vw":7.291604},{"c":7.22,"h":7.33,"l":7.22,"n":6,"o":7.33,"t":"2026-07-29T20:00:00Z","v":13132,"vw":7.321622},{"c":7.37,"h":7.37,"l":7.37,"n":2,"o":7.37,"t":"2026-07-29T20:15:00Z","v":105,"vw":7.37},{"c":7.21,"h":7.33,"l":7.21,"n":4,"o":7.33,"t":"2026-07-29T20:45:00Z","v":2000,"vw":7.271153},{"c":7.2119,"h":7.2119,"l":7.2119,"n":1,"o":7.2119,"t":"2026-07-29T21:00:00Z","v":100,"vw":7.2119},{"c":7.44,"h":7.44,"l":7.32,"n":7,"o":7.36,"t":"2026-07-29T21:15:00Z","v":10200,"vw":7.378367},{"c":7.23,"h":7.23,"l":7.23,"n":1,"o":7.23,"t":"2026-07-29T21:45:00Z","v":150,"vw":7.23},{"c":7.3736,"h":7.3736,"l":7.3736,"n":2,"o":7.3736,"t":"2026-07-29T23:45:00Z","v":780,"vw":7.3736},{"c":7.55,"h":7.55,"l":7.55,"n":1,"o":7.55,"t":"2026-07-30T11:00:00Z","v":111,"vw":7.55},{"c":7.38,"h":7.55,"l":7.38,"n":6,"o":7.55,"t":"2026-07-30T11:15:00Z","v":407,"vw":7.501429},{"c":7.39,"h":7.39,"l":7.39,"n":1,"o":7.39,"t":"2026-07-30T12:00:00Z","v":100,"vw":7.39},{"c":7.41,"h":7.41,"l":7.26,"n":9,"o":7.4,"t":"2026-07-30T12:15:00Z","v":719,"vw":7.365072},{"c":7.55,"h":7.55,"l":7.55,"n":4,"o":7.55,"t":"2026-07-30T12:30:00Z","v":311,"vw":7.55},{"c":7.53,"h":7.53,"l":7.27,"n":8,"o":7.27,"t":"2026-07-30T12:45:00Z","v":420,"vw":7.370403},{"c":7.55,"h":7.55,"l":7.55,"n":2,"o":7.55,"t":"2026-07-30T13:15:00Z","v":450,"vw":7.55},{"c":7.6,"h":7.6484,"l":7.5,"n":247,"o":7.58,"t":"2026-07-30T13:30:00Z","v":20002,"vw":7.556545},{"c":7.725,"h":7.79,"l":7.55,"n":221,"o":7.6527,"t":"2026-07-30T13:45:00Z","v":22301,"vw":7.705581},{"c":7.675,"h":7.745,"l":7.6172,"n":183,"o":7.74,"t":"2026-07-30T14:00:00Z","v":16829,"vw":7.704899},{"c":7.53,"h":7.68,"l":7.53,"n":89,"o":7.68,"t":"2026-07-30T14:15:00Z","v":6096,"vw":7.598173},{"c":7.83,"h":7.84,"l":7.6,"n":340,"o":7.6,"t":"2026-07-30T14:30:00Z","v":42712,"vw":7.777072},{"c":7.89,"h":7.9108,"l":7.81,"n":189,"o":7.84,"t":"2026-07-30T14:45:00Z","v":21660,"vw":7.866805},{"c":7.855,"h":7.91,"l":7.83,"n":126,"o":7.89,"t":"2026-07-30T15:00:00Z","v":13771,"vw":7.861094},{"c":7.91,"h":8.01,"l":7.855,"n":229,"o":7.855,"t":"2026-07-30T15:15:00Z","v":23230,"vw":7.930296},{"c":7.87,"h":8.07,"l":7.87,"n":204,"o":7.955,"t":"2026-07-30T15:30:00Z","v":15022,"vw":7.97198},{"c":7.79,"h":8.01,"l":7.7,"n":260,"o":7.875,"t":"2026-07-30T15:45:00Z","v":29155,"vw":7.913364},{"c":7.9349,"h":7.9349,"l":7.75,"n":147,"o":7.86,"t":"2026-07-30T16:00:00Z","v":12088,"vw":7.870639},{"c":7.601,"h":7.83,"l":7.6,"n":202,"o":7.83,"t":"2026-07-30T16:15:00Z","v":23707,"vw":7.709459},{"c":7.8284,"h":7.8299,"l":7.74,"n":59,"o":7.74,"t":"2026-07-30T16:30:00Z","v":8386,"vw":7.803995},{"c":7.62,"h":7.875,"l":7.605,"n":574,"o":7.8,"t":"2026-07-30T16:45:00Z","v":83878,"vw":7.714246},{"c":7.57,"h":7.63,"l":7.57,"n":125,"o":7.63,"t":"2026-07-30T17:00:00Z","v":18098,"vw":7.599648},{"c":7.55,"h":7.6,"l":7.52,"n":81,"o":7.532,"t":"2026-07-30T17:15:00Z","v":4767,"vw":7.555009},{"c":7.5944,"h":7.5944,"l":7.44,"n":217,"o":7.5,"t":"2026-07-30T17:30:00Z","v":21639,"vw":7.508962},{"c":7.5695,"h":7.6,"l":7.4795,"n":302,"o":7.52,"t":"2026-07-30T17:45:00Z","v":24773,"vw":7.568751},{"c":7.5564,"h":7.6079,"l":7.52,"n":164,"o":7.6079,"t":"2026-07-30T18:00:00Z","v":10485,"vw":7.549179},{"c":7.48,"h":7.525,"l":7.4207,"n":128,"o":7.525,"t":"2026-07-30T18:15:00Z","v":14833,"vw":7.459848},{"c":7.48,"h":7.6,"l":7.4,"n":178,"o":7.48,"t":"2026-07-30T18:30:00Z","v":17253,"vw":7.438626},{"c":7.39,"h":7.5095,"l":7.39,"n":74,"o":7.48,"t":"2026-07-30T18:45:00Z","v":6872,"vw":7.431414},{"c":7.39,"h":7.4835,"l":7.39,"n":38,"o":7.4,"t":"2026-07-30T19:00:00Z","v":3194,"vw":7.433044},{"c":7.46,"h":7.51,"l":7.39,"n":219,"o":7.39,"t":"2026-07-30T19:15:00Z","v":19860,"vw":7.486117},{"c":7.39,"h":7.57,"l":7.39,"n":553,"o":7.53,"t":"2026-07-30T19:30:00Z","v":63154,"vw":7.514914},{"c":7.58,"h":7.59,"l":7.3917,"n":347,"o":7.41,"t":"2026-07-30T19:45:00Z","v":33995,"vw":7.486518},{"c":7.39,"h":7.6,"l":7.39,"n":10,"o":7.54,"t":"2026-07-30T20:00:00Z","v":16266,"vw":7.596461},{"c":7.74,"h":7.74,"l":7.59,"n":4,"o":7.59,"t":"2026-07-30T20:45:00Z","v":664,"vw":7.615862},{"c":7.59,"h":7.79,"l":7.59,"n":5,"o":7.79,"t":"2026-07-30T21:00:00Z","v":381,"vw":7.656225},{"c":7.74,"h":7.74,"l":7.74,"n":1,"o":7.74,"t":"2026-07-30T22:45:00Z","v":209,"vw":7.74},{"c":7.9,"h":7.956,"l":7.9,"n":22,"o":7.9,"t":"2026-07-30T23:15:00Z","v":2419,"vw":7.924348},{"c":7.8,"h":7.8,"l":7.8,"n":5,"o":7.8,"t":"2026-07-30T23:45:00Z","v":405,"vw":7.8},{"c":7.89,"h":7.89,"l":7.74,"n":3,"o":7.74,"t":"2026-07-31T11:45:00Z","v":305,"vw":7.79},{"c":7.99,"h":7.99,"l":7.99,"n":8,"o":7.99,"t":"2026-07-31T12:00:00Z","v":276,"vw":7.99},{"c":7.99,"h":7.99,"l":7.84,"n":5,"o":7.84,"t":"2026-07-31T12:15:00Z","v":663,"vw":7.954058},{"c":7.8,"h":7.8,"l":7.8,"n":2,"o":7.8,"t":"2026-07-31T12:30:00Z","v":102,"vw":7.8},{"c":7.76,"h":7.76,"l":7.76,"n":2,"o":7.76,"t":"2026-07-31T12:45:00Z","v":126,"vw":7.76},{"c":7.74,"h":7.79,"l":7.74,"n":19,"o":7.79,"t":"2026-07-31T13:00:00Z","v":2613,"vw":7.744813},{"c":7.83,"h":7.83,"l":7.83,"n":5,"o":7.83,"t":"2026-07-31T13:15:00Z","v":148,"vw":7.83},{"c":7.52,"h":7.7959,"l":7.51,"n":718,"o":7.61,"t":"2026-07-31T13:30:00Z","v":103282,"vw":7.586224},{"c":7.52,"h":7.8,"l":7.44,"n":238,"o":7.52,"t":"2026-07-31T13:45:00Z","v":18515,"vw":7.544916},{"c":7.415,"h":7.55,"l":7.37,"n":126,"o":7.55,"t":"2026-07-31T14:00:00Z","v":8920,"vw":7.419337},{"c":7.63,"h":7.63,"l":7.35,"n":114,"o":7.4629,"t":"2026-07-31T14:15:00Z","v":11392,"vw":7.522221},{"c":7.58,"h":7.6999,"l":7.47,"n":215,"o":7.59,"t":"2026-07-31T14:30:00Z","v":32997,"vw":7.563842},{"c":7.54,"h":7.57,"l":7.5004,"n":62,"o":7.56,"t":"2026-07-31T14:45:00Z","v":5361,"vw":7.537016},{"c":7.63,"h":7.7,"l":7.54,"n":268,"o":7.56,"t":"2026-07-31T15:00:00Z","v":28352,"vw":7.583307},{"c":7.61,"h":7.69,"l":7.56,"n":290,"o":7.65,"t":"2026-07-31T15:15:00Z","v":16675,"vw":7.650362},{"c":7.585,"h":7.635,"l":7.57,"n":138,"o":7.62,"t":"2026-07-31T15:30:00Z","v":6868,"vw":7.604325},{"c":7.61,"h":7.6322,"l":7.56,"n":119,"o":7.59,"t":"2026-07-31T15:45:00Z","v":8452,"vw":7.589923},{"c":7.63,"h":7.7,"l":7.61,"n":89,"o":7.63,"t":"2026-07-31T16:00:00Z","v":24681,"vw":7.680472},{"c":7.66,"h":7.69,"l":7.55,"n":292,"o":7.62,"t":"2026-07-31T16:15:00Z","v":36373,"vw":7.589962},{"c":7.72,"h":7.72,"l":7.5615,"n":99,"o":7.66,"t":"2026-07-31T16:30:00Z","v":7833,"vw":7.68134},{"c":7.75,"h":7.8,"l":7.6429,"n":78,"o":7.7526,"t":"2026-07-31T16:45:00Z","v":10440,"vw":7.754551},{"c":7.8992,"h":7.8992,"l":7.75,"n":48,"o":7.75,"t":"2026-07-31T17:00:00Z","v":8743,"vw":7.779354},{"c":7.905,"h":7.91,"l":7.83,"n":123,"o":7.875,"t":"2026-07-31T17:15:00Z","v":21366,"vw":7.872086},{"c":7.8801,"h":7.925,"l":7.87,"n":58,"o":7.905,"t":"2026-07-31T17:30:00Z","v":2718,"vw":7.883642},{"c":7.91,"h":7.95,"l":7.8683,"n":41,"o":7.8683,"t":"2026-07-31T17:45:00Z","v":10568,"vw":7.928989},{"c":7.9275,"h":7.97,"l":7.875,"n":68,"o":7.94,"t":"2026-07-31T18:00:00Z","v":4452,"vw":7.937044},{"c":7.8561,"h":7.98,"l":7.8561,"n":46,"o":7.94,"t":"2026-07-31T18:15:00Z","v":2782,"vw":7.937697},{"c":8,"h":8,"l":7.895,"n":101,"o":7.9649,"t":"2026-07-31T18:30:00Z","v":14141,"vw":7.967203},{"c":7.94,"h":8,"l":7.9,"n":196,"o":7.98,"t":"2026-07-31T18:45:00Z","v":27492,"vw":7.946648},{"c":7.91,"h":7.94,"l":7.85,"n":259,"o":7.94,"t":"2026-07-31T19:00:00Z","v":28391,"vw":7.891041},{"c":7.965,"h":8.01,"l":7.88,"n":91,"o":7.9438,"t":"2026-07-31T19:15:00Z","v":10900,"vw":7.924278},{"c":7.8,"h":8.1399,"l":7.8,"n":311,"o":8.01,"t":"2026-07-31T19:30:00Z","v":34513,"vw":8.024059},{"c":7.845,"h":8,"l":7.8001,"n":480,"o":7.85,"t":"2026-07-31T19:45:00Z","v":49594,"vw":7.895455},{"c":7.81,"h":7.89,"l":7.8,"n":15,"o":7.8,"t":"2026-07-31T20:00:00Z","v":25558,"vw":7.887003},{"c":7.96,"h":7.96,"l":7.96,"n":1,"o":7.96,"t":"2026-07-31T20:30:00Z","v":100,"vw":7.96},{"c":8.1747,"h":8.1747,"l":8.11,"n":4,"o":8.11,"t":"2026-07-31T20:45:00Z","v":220,"vw":8.14235},{"c":8.02,"h":8.02,"l":8.02,"n":2,"o":8.02,"t":"2026-07-31T21:00:00Z","v":124,"vw":8.02},{"c":8.0486,"h":8.0486,"l":8.0486,"n":1,"o":8.0486,"t":"2026-07-31T21:15:00Z","v":100,"vw":8.0486},{"c":8.02,"h":8.02,"l":7.86,"n":4,"o":7.86,"t":"2026-07-31T21:45:00Z","v":630,"vw":7.966667},{"c":8.01,"h":8.01,"l":8.01,"n":3,"o":8.01,"t":"2026-07-31T22:00:00Z","v":148,"vw":8.01},{"c":7.9935,"h":7.9935,"l":7.9935,"n":1,"o":7.9935,"t":"2026-07-31T23:00:00Z","v":100,"vw":7.9935},{"c":8,"h":8,"l":8,"n":2,"o":8,"t":"2026-07-31T23:45:00Z","v":4451,"vw":8},{"c":7.98,"h":7.98,"l":7.98,"n":1,"o":7.98,"t":"2026-08-03T10:30:00Z","v":100,"vw":7.98},{"c":7.72,"h":7.72,"l":7.72,"n":2,"o":7.72,"t":"2026-08-03T10:45:00Z","v":101,"vw":7.72},{"c":8,"h":8,"l":8,"n":1,"o":8,"t":"2026-08-03T11:15:00Z","v":255,"vw":8},{"c":8.05,"h":8.05,"l":8.04,"n":3,"o":8.04,"t":"2026-08-03T11:30:00Z","v":201,"vw":8.045},{"c":7.89,"h":7.89,"l":7.89,"n":1,"o":7.89,"t":"2026-08-03T11:45:00Z","v":100,"vw":7.89},{"c":7.86,"h":7.86,"l":7.7,"n":18,"o":7.75,"t":"2026-08-03T12:00:00Z","v":1004,"vw":7.730117},{"c":7.86,"h":7.88,"l":7.86,"n":4,"o":7.88,"t":"2026-08-03T13:00:00Z","v":315,"vw":7.873333},{"c":8,"h":8,"l":7.91,"n":4,"o":7.91,"t":"2026-08-03T13:15:00Z","v":1401,"vw":7.975714},{"c":7.63,"h":8.0494,"l":7.61,"n":879,"o":7.91,"t":"2026-08-03T13:30:00Z","v":72518,"vw":7.796451},{"c":7.6469,"h":7.74,"l":7.5,"n":202,"o":7.61,"t":"2026-08-03T13:45:00Z","v":16103,"vw":7.611296},{"c":7.58,"h":7.64,"l":7.5001,"n":193,"o":7.64,"t":"2026-08-03T14:00:00Z","v":16599,"vw":7.56385},{"c":7.68,"h":7.73,"l":7.54,"n":195,"o":7.58,"t":"2026-08-03T14:15:00Z","v":26220,"vw":7.690011},{"c":7.8,"h":7.8447,"l":7.65,"n":151,"o":7.7141,"t":"2026-08-03T14:30:00Z","v":26525,"vw":7.743858},{"c":7.88,"h":7.8991,"l":7.7801,"n":62,"o":7.83,"t":"2026-08-03T14:45:00Z","v":6525,"vw":7.845805},{"c":7.95,"h":8.01,"l":7.89,"n":173,"o":7.89,"t":"2026-08-03T15:00:00Z","v":14696,"vw":7.945627},{"c":7.9062,"h":7.99,"l":7.8139,"n":73,"o":7.9899,"t":"2026-08-03T15:15:00Z","v":10064,"vw":7.946919},{"c":7.94,"h":7.96,"l":7.88,"n":76,"o":7.92,"t":"2026-08-03T15:30:00Z","v":11378,"vw":7.915598},{"c":7.9066,"h":7.96,"l":7.84,"n":50,"o":7.925,"t":"2026-08-03T15:45:00Z","v":4713,"vw":7.920902},{"c":7.89,"h":7.96,"l":7.8573,"n":88,"o":7.96,"t":"2026-08-03T16:00:00Z","v":7433,"vw":7.900322},{"c":7.8668,"h":7.9082,"l":7.77,"n":118,"o":7.89,"t":"2026-08-03T16:15:00Z","v":7088,"vw":7.809504},{"c":7.735,"h":7.81,"l":7.7085,"n":52,"o":7.81,"t":"2026-08-03T16:30:00Z","v":9302,"vw":7.745846},{"c":7.6874,"h":7.72,"l":7.65,"n":70,"o":7.7,"t":"2026-08-03T16:45:00Z","v":3631,"vw":7.698522},{"c":7.6837,"h":7.73,"l":7.63,"n":121,"o":7.7026,"t":"2026-08-03T17:00:00Z","v":9238,"vw":7.673632},{"c":7.7,"h":7.739,"l":7.6472,"n":60,"o":7.655,"t":"2026-08-03T17:15:00Z","v":4979,"vw":7.703125},{"c":7.57,"h":7.72,"l":7.5,"n":330,"o":7.69,"t":"2026-08-03T17:30:00Z","v":43030,"vw":7.556049},{"c":7.55,"h":7.57,"l":7.51,"n":200,"o":7.5312,"t":"2026-08-03T17:45:00Z","v":14074,"vw":7.547156},{"c":7.6,"h":7.68,"l":7.545,"n":176,"o":7.545,"t":"2026-08-03T18:00:00Z","v":19071,"vw":7.615144},{"c":7.63,"h":7.65,"l":7.55,"n":133,"o":7.6,"t":"2026-08-03T18:15:00Z","v":8190,"vw":7.604235},{"c":7.58,"h":7.6218,"l":7.55,"n":79,"o":7.6218,"t":"2026-08-03T18:30:00Z","v":5205,"vw":7.585796},{"c":7.61,"h":7.6436,"l":7.52,"n":119,"o":7.57,"t":"2026-08-03T18:45:00Z","v":10270,"vw":7.589466},{"c":7.64,"h":7.6856,"l":7.56,"n":160,"o":7.56,"t":"2026-08-03T19:00:00Z","v":21051,"vw":7.632656},{"c":7.69,"h":7.74,"l":7.6401,"n":233,"o":7.68,"t":"2026-08-03T19:15:00Z","v":25309,"vw":7.6979},{"c":7.6806,"h":7.7544,"l":7.585,"n":247,"o":7.7,"t":"2026-08-03T19:30:00Z","v":26219,"vw":7.661943},{"c":7.65,"h":7.739,"l":7.55,"n":1193,"o":7.71,"t":"2026-08-03T19:45:00Z","v":147389,"vw":7.633815},{"c":7.6784,"h":7.68,"l":7.59,"n":15,"o":7.59,"t":"2026-08-03T20:00:00Z","v":34070,"vw":7.679123},{"c":7.68,"h":7.68,"l":7.6796,"n":3,"o":7.6796,"t":"2026-08-03T20:15:00Z","v":2001,"vw":7.6798},{"c":7.68,"h":7.68,"l":7.68,"n":2,"o":7.68,"t":"2026-08-03T21:00:00Z","v":201,"vw":7.68},{"c":7.6799,"h":7.6799,"l":7.6799,"n":3,"o":7.6799,"t":"2026-08-03T21:15:00Z","v":152,"vw":7.6799},{"c":7.66,"h":7.6783,"l":7.66,"n":4,"o":7.6783,"t":"2026-08-03T21:30:00Z","v":486,"vw":7.663773},{"c":7.68,"h":7.68,"l":7.68,"n":1,"o":7.68,"t":"2026-08-03T21:45:00Z","v":100,"vw":7.68},{"c":7.679,"h":7.679,"l":7.6784,"n":2,"o":7.6784,"t":"2026-08-03T23:15:00Z","v":200,"vw":7.6787},{"c":7.6799,"h":7.6799,"l":7.6799,"n":2,"o":7.6799,"t":"2026-08-03T23:30:00Z","v":113,"vw":7.6799},{"c":7.68,"h":7.68,"l":7.68,"n":1,"o":7.68,"t":"2026-08-03T23:45:00Z","v":100,"vw":7.68},{"c":7.81,"h":7.81,"l":7.81,"n":9,"o":7.81,"t":"2026-08-04T11:00:00Z","v":1239,"vw":7.81},{"c":7.81,"h":7.81,"l":7.81,"n":3,"o":7.81,"t":"2026-08-04T11:15:00Z","v":120,"vw":7.81},{"c":7.95,"h":7.95,"l":7.94,"n":9,"o":7.94,"t":"2026-08-04T11:30:00Z","v":425,"vw":7.943279},{"c":7.8,"h":7.8,"l":7.8,"n":3,"o":7.8,"t":"2026-08-04T12:00:00Z","v":203,"vw":7.8},{"c":7.65,"h":7.8866,"l":7.65,"n":7,"o":7.8866,"t":"2026-08-04T12:15:00Z","v":2105,"vw":7.7683},{"c":7.81,"h":7.94,"l":7.81,"n":7,"o":7.8113,"t":"2026-08-04T13:00:00Z","v":808,"vw":7.897037},{"c":7.99,"h":7.99,"l":7.81,"n":21,"o":7.8105,"t":"2026-08-04T13:15:00Z","v":6378,"vw":7.948118},{"c":8.105,"h":8.18,"l":7.75,"n":893,"o":7.81,"t":"2026-08-04T13:30:00Z","v":114011,"vw":7.943363},{"c":8.075,"h":8.21,"l":8.01,"n":367,"o":8.0706,"t":"2026-08-04T13:45:00Z","v":67010,"vw":8.10375},{"c":8.0814,"h":8.1492,"l":8.04,"n":195,"o":8.05,"t":"2026-08-04T14:00:00Z","v":5946,"vw":8.068572},{"c":8.1413,"h":8.1992,"l":8.03,"n":172,"o":8.08,"t":"2026-08-04T14:15:00Z","v":15519,"vw":8.136226},{"c":8.1413,"h":8.1413,"l":8.0249,"n":80,"o":8.1103,"t":"2026-08-04T14:30:00Z","v":4560,"vw":8.102652},{"c":7.955,"h":8.14,"l":7.91,"n":164,"o":8.14,"t":"2026-08-04T14:45:00Z","v":23550,"vw":8.016459},{"c":8.25,"h":8.25,"l":7.9,"n":334,"o":7.95,"t":"2026-08-04T15:00:00Z","v":52605,"vw":8.097032},{"c":8.385,"h":8.49,"l":8.0563,"n":656,"o":8.27,"t":"2026-08-04T15:15:00Z","v":100405,"vw":8.339184},{"c":8.38,"h":8.44,"l":8.15,"n":482,"o":8.39,"t":"2026-08-04T15:30:00Z","v":85394,"vw":8.351091},{"c":8.505,"h":8.62,"l":8.38,"n":385,"o":8.38,"t":"2026-08-04T15:45:00Z","v":38490,"vw":8.523271},{"c":8.44,"h":8.58,"l":8.44,"n":276,"o":8.55,"t":"2026-08-04T16:00:00Z","v":30615,"vw":8.505341},{"c":8.485,"h":8.5394,"l":8.4,"n":398,"o":8.45,"t":"2026-08-04T16:15:00Z","v":27798,"vw":8.46979},{"c":8.66,"h":8.66,"l":8.44,"n":280,"o":8.44,"t":"2026-08-04T16:30:00Z","v":18885,"vw":8.528422},{"c":8.71,"h":8.84,"l":8.58,"n":515,"o":8.7,"t":"2026-08-04T16:45:00Z","v":46517,"vw":8.72286},{"c":8.52,"h":8.735,"l":8.48,"n":409,"o":8.735,"t":"2026-08-04T17:00:00Z","v":79563,"vw":8.594936},{"c":8.49,"h":8.62,"l":8.4,"n":296,"o":8.52,"t":"2026-08-04T17:15:00Z","v":26270,"vw":8.510487},{"c":8.46,"h":8.5,"l":8.4373,"n":332,"o":8.45,"t":"2026-08-04T17:30:00Z","v":25729,"vw":8.476451},{"c":8.51,"h":8.52,"l":8.44,"n":328,"o":8.49,"t":"2026-08-04T17:45:00Z","v":30543,"vw":8.484699},{"c":8.41,"h":8.52,"l":8.4,"n":295,"o":8.5,"t":"2026-08-04T18:00:00Z","v":23956,"vw":8.449952},{"c":8.41,"h":8.48,"l":8.39,"n":480,"o":8.41,"t":"2026-08-04T18:15:00Z","v":30248,"vw":8.429864},{"c":8.4,"h":8.44,"l":8.36,"n":345,"o":8.43,"t":"2026-08-04T18:30:00Z","v":25409,"vw":8.409604},{"c":8.32,"h":8.4,"l":8.31,"n":350,"o":8.4,"t":"2026-08-04T18:45:00Z","v":28107,"vw":8.359979},{"c":8.36,"h":8.4,"l":8.31,"n":391,"o":8.32,"t":"2026-08-04T19:00:00Z","v":33630,"vw":8.350097},{"c":8.44,"h":8.455,"l":8.35,"n":656,"o":8.36,"t":"2026-08-04T19:15:00Z","v":50130,"vw":8.400435},{"c":8.37,"h":8.45,"l":8.32,"n":506,"o":8.42,"t":"2026-08-04T19:30:00Z","v":50418,"vw":8.384569},{"c":8.49,"h":8.5,"l":8.37,"n":1474,"o":8.4,"t":"2026-08-04T19:45:00Z","v":143667,"vw":8.445587},{"c":8.24,"h":8.61,"l":8.24,"n":18,"o":8.5,"t":"2026-08-04T20:00:00Z","v":48479,"vw":8.414947},{"c":8.41,"h":8.41,"l":8.41,"n":1,"o":8.41,"t":"2026-08-04T20:45:00Z","v":554,"vw":8.41},{"c":8.57,"h":8.57,"l":8.57,"n":2,"o":8.57,"t":"2026-08-04T21:30:00Z","v":101,"vw":8.57},{"c":8.72,"h":8.72,"l":8.72,"n":2,"o":8.72,"t":"2026-08-04T22:00:00Z","v":110,"vw":8.72},{"c":8.5492,"h":8.5492,"l":8.5492,"n":2,"o":8.5492,"t":"2026-08-04T22:30:00Z","v":265,"vw":8.5492},{"c":8.5,"h":8.51,"l":8.5,"n":10,"o":8.51,"t":"2026-08-04T23:00:00Z","v":626,"vw":8.50496},{"c":8.5493,"h":8.55,"l":8.5493,"n":2,"o":8.55,"t":"2026-08-04T23:15:00Z","v":217,"vw":8.549623},{"c":8.51,"h":8.51,"l":8.51,"n":1,"o":8.51,"t":"2026-08-05T08:00:00Z","v":100,"vw":8.51},{"c":8.62,"h":8.62,"l":8.62,"n":2,"o":8.62,"t":"2026-08-05T11:00:00Z","v":201,"vw":8.62},{"c":8.79,"h":8.79,"l":8.79,"n":3,"o":8.79,"t":"2026-08-05T11:30:00Z","v":402,"vw":8.79},{"c":8.5,"h":8.5,"l":8.5,"n":7,"o":8.5,"t":"2026-08-05T12:00:00Z","v":981,"vw":8.5},{"c":8.67,"h":8.67,"l":8.63,"n":2,"o":8.63,"t":"2026-08-05T12:15:00Z","v":500,"vw":8.654},{"c":8.61,"h":8.61,"l":8.61,"n":1,"o":8.61,"t":"2026-08-05T12:30:00Z","v":145,"vw":8.61},{"c":8.7985,"h":8.7985,"l":8.78,"n":16,"o":8.78,"t":"2026-08-05T12:45:00Z","v":4365,"vw":8.781643},{"c":8.8,"h":8.8,"l":8.68,"n":8,"o":8.68,"t":"2026-08-05T13:00:00Z","v":1715,"vw":8.751051},{"c":8.69,"h":8.7995,"l":8.52,"n":20,"o":8.7995,"t":"2026-08-05T13:15:00Z","v":1463,"vw":8.635847},{"c":8.325,"h":8.509,"l":8.3,"n":351,"o":8.5,"t":"2026-08-05T13:30:00Z","v":38135,"vw":8.394604},{"c":8.3499,"h":8.3995,"l":8.18,"n":119,"o":8.35,"t":"2026-08-05T13:45:00Z","v":9139,"vw":8.272479},{"c":8.2499,"h":8.34,"l":8.11,"n":148,"o":8.3385,"t":"2026-08-05T14:00:00Z","v":14921,"vw":8.223257},{"c":8.11,"h":8.23,"l":8.11,"n":106,"o":8.19,"t":"2026-08-05T14:15:00Z","v":4884,"vw":8.158871},{"c":8.15,"h":8.2041,"l":8.0814,"n":122,"o":8.1,"t":"2026-08-05T14:30:00Z","v":10346,"vw":8.13258},{"c":8.185,"h":8.2198,"l":8.14,"n":80,"o":8.16,"t":"2026-08-05T14:45:00Z","v":3920,"vw":8.18171},{"c":8.21,"h":8.25,"l":8.16,"n":120,"o":8.22,"t":"2026-08-05T15:00:00Z","v":18388,"vw":8.20894},{"c":8.245,"h":8.245,"l":8.12,"n":164,"o":8.21,"t":"2026-08-05T15:15:00Z","v":7660,"vw":8.172151},{"c":8.25,"h":8.4,"l":8.1501,"n":24,"o":8.4,"t":"2026-08-05T15:30:00Z","v":4465,"vw":8.216238},{"c":8.15,"h":8.31,"l":8.12,"n":101,"o":8.17,"t":"2026-08-05T15:45:00Z","v":10433,"vw":8.186819},{"c":8.12,"h":8.1886,"l":8.1,"n":51,"o":8.1,"t":"2026-08-05T16:00:00Z","v":2287,"vw":8.142659},{"c":8.17,"h":8.18,"l":8.1,"n":52,"o":8.12,"t":"2026-08-05T16:15:00Z","v":3189,"vw":8.1426},{"c":8.245,"h":8.2706,"l":8.16,"n":52,"o":8.2706,"t":"2026-08-05T16:30:00Z","v":3144,"vw":8.238048},{"c":8.22,"h":8.22,"l":8.1986,"n":27,"o":8.1986,"t":"2026-08-05T16:45:00Z","v":734,"vw":8.20395},{"c":8.21,"h":8.25,"l":8.2,"n":70,"o":8.2,"t":"2026-08-05T17:00:00Z","v":2068,"vw":8.224059},{"c":8.2546,"h":8.2582,"l":8.2,"n":32,"o":8.23,"t":"2026-08-05T17:15:00Z","v":2170,"vw":8.244989},{"c":8.22,"h":8.26,"l":8.2,"n":65,"o":8.2409,"t":"2026-08-05T17:30:00Z","v":3217,"vw":8.235688},{"c":8.22,"h":8.245,"l":8.2,"n":52,"o":8.2,"t":"2026-08-05T17:45:00Z","v":2021,"vw":8.225695},{"c":8.26,"h":8.27,"l":8.25,"n":25,"o":8.25,"t":"2026-08-05T18:00:00Z","v":1302,"vw":8.259049},{"c":8.29,"h":8.29,"l":8.2454,"n":59,"o":8.2454,"t":"2026-08-05T18:15:00Z","v":4770,"vw":8.258568},{"c":8.25,"h":8.2795,"l":8.25,"n":50,"o":8.275,"t":"2026-08-05T18:30:00Z","v":2318,"vw":8.266632},{"c":8.24,"h":8.283,"l":8.23,"n":114,"o":8.275,"t":"2026-08-05T18:45:00Z","v":8206,"vw":8.25818},{"c":8.34,"h":8.34,"l":8.23,"n":93,"o":8.24,"t":"2026-08-05T19:00:00Z","v":6658,"vw":8.281029},{"c":8.34,"h":8.41,"l":8.28,"n":123,"o":8.31,"t":"2026-08-05T19:15:00Z","v":8438,"vw":8.320516},{"c":8.34,"h":8.41,"l":8.31,"n":107,"o":8.36,"t":"2026-08-05T19:30:00Z","v":5902,"vw":8.352403},{"c":8.14,"h":8.37,"l":8.14,"n":638,"o":8.34,"t":"2026-08-05T19:45:00Z","v":56237,"vw":8.247387},{"c":8.23,"h":8.23,"l":8.23,"n":8,"o":8.23,"t":"2026-08-05T20:00:00Z","v":13755,"vw":8.23},{"c":8.22,"h":8.22,"l":8.19,"n":2,"o":8.19,"t":"2026-08-05T20:15:00Z","v":500,"vw":8.214},{"c":8.35,"h":8.35,"l":8.35,"n":1,"o":8.35,"t":"2026-08-05T20:45:00Z","v":100,"vw":8.35},{"c":8.26,"h":8.51,"l":8.26,"n":7,"o":8.33,"t":"2026-08-05T21:00:00Z","v":805,"vw":8.359499},{"c":8.22,"h":8.39,"l":8.22,"n":5,"o":8.39,"t":"2026-08-05T21:15:00Z","v":600,"vw":8.257475},{"c":8.21,"h":8.21,"l":8.21,"n":1,"o":8.21,"t":"2026-08-05T23:45:00Z","v":1001,"vw":8.21},{"c":8.22,"h":8.22,"l":8.22,"n":3,"o":8.22,"t":"2026-08-06T11:00:00Z","v":311,"vw":8.22},{"c":8.38,"h":8.38,"l":8.38,"n":1,"o":8.38,"t":"2026-08-06T12:30:00Z","v":100,"vw":8.38},{"c":8.38,"h":8.38,"l":8.21,"n":18,"o":8.21,"t":"2026-08-06T12:45:00Z","v":510,"vw":8.295},{"c":8.255,"h":8.31,"l":8.11,"n":295,"o":8.2,"t":"2026-08-06T13:30:00Z","v":14075,"vw":8.22188},{"c":8.3,"h":8.45,"l":8.26,"n":113,"o":8.26,"t":"2026-08-06T13:45:00Z","v":15018,"vw":8.337916},{"c":8.395,"h":8.4999,"l":8.28,"n":147,"o":8.35,"t":"2026-08-06T14:00:00Z","v":25820,"vw":8.368156},{"c":8.4,"h":8.46,"l":8.33,"n":38,"o":8.33,"t":"2026-08-06T14:15:00Z","v":3131,"vw":8.399788},{"c":8.39,"h":8.4899,"l":8.3147,"n":57,"o":8.4,"t":"2026-08-06T14:30:00Z","v":4249,"vw":8.393349},{"c":8.35,"h":8.375,"l":8.3162,"n":27,"o":8.375,"t":"2026-08-06T14:45:00Z","v":1757,"vw":8.352769},{"c":8.415,"h":8.415,"l":8.32,"n":29,"o":8.385,"t":"2026-08-06T15:00:00Z","v":4810,"vw":8.374474},{"c":8.48,"h":8.5,"l":8.44,"n":77,"o":8.44,"t":"2026-08-06T15:15:00Z","v":3019,"vw":8.472577},{"c":8.4114,"h":8.51,"l":8.4,"n":106,"o":8.51,"t":"2026-08-06T15:30:00Z","v":8454,"vw":8.4693},{"c":8.4218,"h":8.4899,"l":8.4114,"n":35,"o":8.4114,"t":"2026-08-06T15:45:00Z","v":3805,"vw":8.44365},{"c":8.415,"h":8.455,"l":8.38,"n":44,"o":8.4294,"t":"2026-08-06T16:00:00Z","v":9702,"vw":8.41802},{"c":8.37,"h":8.4407,"l":8.37,"n":24,"o":8.4282,"t":"2026-08-06T16:15:00Z","v":1333,"vw":8.396768},{"c":8.3,"h":8.39,"l":8.25,"n":122,"o":8.37,"t":"2026-08-06T16:30:00Z","v":6828,"vw":8.341184},{"c":8.25,"h":8.3917,"l":8.24,"n":60,"o":8.2621,"t":"2026-08-06T16:45:00Z","v":11182,"vw":8.29266},{"c":8.23,"h":8.265,"l":8.21,"n":81,"o":8.2371,"t":"2026-08-06T17:00:00Z","v":6506,"vw":8.234032},{"c":8.27,"h":8.3395,"l":8.24,"n":126,"o":8.245,"t":"2026-08-06T17:15:00Z","v":8559,"vw":8.250402},{"c":8.26,"h":8.3599,"l":8.24,"n":78,"o":8.26,"t":"2026-08-06T17:30:00Z","v":5899,"vw":8.273247},{"c":8.245,"h":8.245,"l":8.245,"n":11,"o":8.245,"t":"2026-08-06T17:45:00Z","v":1257,"vw":8.245},{"c":8.23,"h":8.26,"l":8.21,"n":22,"o":8.23,"t":"2026-08-06T18:00:00Z","v":1548,"vw":8.224384},{"c":8.315,"h":8.32,"l":8.2,"n":16,"o":8.2,"t":"2026-08-06T18:15:00Z","v":756,"vw":8.258623},{"c":8.22,"h":8.22,"l":8.2,"n":29,"o":8.2,"t":"2026-08-06T18:30:00Z","v":839,"vw":8.206667},{"c":8.2,"h":8.25,"l":8.2,"n":13,"o":8.25,"t":"2026-08-06T18:45:00Z","v":620,"vw":8.23375},{"c":8.235,"h":8.235,"l":8.235,"n":19,"o":8.235,"t":"2026-08-06T19:00:00Z","v":709,"vw":8.235},{"c":8.24,"h":8.24,"l":8.18,"n":64,"o":8.23,"t":"2026-08-06T19:15:00Z","v":2656,"vw":8.218548},{"c":8.19,"h":8.24,"l":8.15,"n":136,"o":8.21,"t":"2026-08-06T19:30:00Z","v":16001,"vw":8.189964},{"c":8.15,"h":8.23,"l":8.15,"n":375,"o":8.19,"t":"2026-08-06T19:45:00Z","v":31958,"vw":8.200184},{"c":8.2,"h":8.2,"l":8.2,"n":9,"o":8.2,"t":"2026-08-06T20:00:00Z","v":7152,"vw":8.2},{"c":8.3,"h":8.3,"l":8.3,"n":2,"o":8.3,"t":"2026-08-06T20:30:00Z","v":150,"vw":8.3},{"c":8.29,"h":8.29,"l":8.2779,"n":2,"o":8.2779,"t":"2026-08-06T20:45:00Z","v":200,"vw":8.28395},{"c":8.14,"h":8.29,"l":8.14,"n":8,"o":8.29,"t":"2026-08-06T21:00:00Z","v":361,"vw":8.217083},{"c":8.3,"h":8.3,"l":8.3,"n":2,"o":8.3,"t":"2026-08-06T21:15:00Z","v":112,"vw":8.3},{"c":8.29,"h":8.29,"l":8.29,"n":4,"o":8.29,"t":"2026-08-06T22:00:00Z","v":270,"vw":8.29},{"c":8.29,"h":8.29,"l":8.29,"n":1,"o":8.29,"t":"2026-08-06T22:45:00Z","v":100,"vw":8.29},{"c":8.372,"h":8.372,"l":8.29,"n":2,"o":8.29,"t":"2026-08-06T23:30:00Z","v":200,"vw":8.331},{"c":8.3,"h":8.3,"l":8.3,"n":1,"o":8.3,"t":"2026-08-07T09:30:00Z","v":300,"vw":8.3},{"c":8.3,"h":8.48,"l":8.3,"n":7,"o":8.3,"t":"2026-08-07T11:15:00Z","v":1100,"vw":8.446417},{"c":8.31,"h":8.31,"l":8.31,"n":1,"o":8.31,"t":"2026-08-07T11:30:00Z","v":200,"vw":8.31},{"c":8.15,"h":8.31,"l":8.15,"n":8,"o":8.31,"t":"2026-08-07T11:45:00Z","v":419,"vw":8.228159},{"c":8.31,"h":8.31,"l":8.31,"n":5,"o":8.31,"t":"2026-08-07T12:30:00Z","v":510,"vw":8.31},{"c":8.27,"h":8.27,"l":8.27,"n":1,"o":8.27,"t":"2026-08-07T12:45:00Z","v":100,"vw":8.27},{"c":8.25,"h":8.3199,"l":8.17,"n":274,"o":8.22,"t":"2026-08-07T13:30:00Z","v":16218,"vw":8.230278},{"c":8.17,"h":8.28,"l":8.17,"n":122,"o":8.28,"t":"2026-08-07T13:45:00Z","v":16056,"vw":8.192085},{"c":8.1357,"h":8.259,"l":8.11,"n":130,"o":8.18,"t":"2026-08-07T14:00:00Z","v":6287,"vw":8.146988},{"c":8.0639,"h":8.171,"l":7.96,"n":429,"o":8.13,"t":"2026-08-07T14:15:00Z","v":83603,"vw":8.038583},{"c":7.95,"h":8.1,"l":7.9,"n":226,"o":8.1,"t":"2026-08-07T14:30:00Z","v":7734,"vw":7.97901},{"c":7.89,"h":7.9881,"l":7.85,"n":116,"o":7.9461,"t":"2026-08-07T14:45:00Z","v":10619,"vw":7.905253},{"c":8,"h":8.0027,"l":7.92,"n":131,"o":7.93,"t":"2026-08-07T15:00:00Z","v":7292,"vw":7.951887},{"c":8.07,"h":8.11,"l":8,"n":159,"o":8.0073,"t":"2026-08-07T15:15:00Z","v":9989,"vw":8.029995},{"c":8.19,"h":8.19,"l":8.0505,"n":144,"o":8.07,"t":"2026-08-07T15:30:00Z","v":6695,"vw":8.140299},{"c":8.1833,"h":8.24,"l":8.175,"n":154,"o":8.21,"t":"2026-08-07T15:45:00Z","v":15413,"vw":8.21376},{"c":8.17,"h":8.2,"l":8.15,"n":93,"o":8.2,"t":"2026-08-07T16:00:00Z","v":7972,"vw":8.167583},{"c":8.19,"h":8.19,"l":8.135,"n":85,"o":8.1633,"t":"2026-08-07T16:15:00Z","v":4415,"vw":8.155762},{"c":8.2399,"h":8.2399,"l":8.17,"n":35,"o":8.17,"t":"2026-08-07T16:30:00Z","v":3272,"vw":8.204667},{"c":8.2,"h":8.2,"l":8.155,"n":28,"o":8.16,"t":"2026-08-07T16:45:00Z","v":2492,"vw":8.168209},{"c":8.225,"h":8.225,"l":8.225,"n":11,"o":8.225,"t":"2026-08-07T17:00:00Z","v":736,"vw":8.225},{"c":8.245,"h":8.245,"l":8.1848,"n":26,"o":8.1848,"t":"2026-08-07T17:15:00Z","v":1985,"vw":8.216493},{"c":8.205,"h":8.245,"l":8.1922,"n":41,"o":8.245,"t":"2026-08-07T17:30:00Z","v":5317,"vw":8.216846},{"c":8.22,"h":8.22,"l":8.17,"n":52,"o":8.21,"t":"2026-08-07T17:45:00Z","v":3919,"vw":8.188912},{"c":8.223,"h":8.24,"l":8.2107,"n":10,"o":8.24,"t":"2026-08-07T18:00:00Z","v":2463,"vw":8.217918},{"c":8.2,"h":8.23,"l":8.195,"n":58,"o":8.195,"t":"2026-08-07T18:15:00Z","v":4406,"vw":8.206775},{"c":8.18,"h":8.2281,"l":8.17,"n":80,"o":8.2,"t":"2026-08-07T18:30:00Z","v":5694,"vw":8.195423},{"c":8.22,"h":8.22,"l":8.17,"n":65,"o":8.18,"t":"2026-08-07T18:45:00Z","v":10597,"vw":8.195839},{"c":8.3,"h":8.4392,"l":8.18,"n":138,"o":8.21,"t":"2026-08-07T19:00:00Z","v":13140,"vw":8.267269},{"c":8.37,"h":8.39,"l":8.24,"n":110,"o":8.29,"t":"2026-08-07T19:15:00Z","v":10845,"vw":8.314123},{"c":8.435,"h":8.44,"l":8.3,"n":193,"o":8.35,"t":"2026-08-07T19:30:00Z","v":22818,"vw":8.379548},{"c":8.49,"h":8.49,"l":8.39,"n":306,"o":8.435,"t":"2026-08-07T19:45:00Z","v":18698,"vw":8.458915},{"c":8.42,"h":8.59,"l":8.42,"n":11,"o":8.44,"t":"2026-08-07T20:00:00Z","v":8206,"vw":8.441343},{"c":8.42,"h":8.42,"l":8.42,"n":2,"o":8.42,"t":"2026-08-07T20:15:00Z","v":500,"vw":8.42},{"c":8.58,"h":8.58,"l":8.35,"n":12,"o":8.35,"t":"2026-08-07T20:30:00Z","v":255,"vw":8.470476},{"c":8.55,"h":8.55,"l":8.55,"n":3,"o":8.55,"t":"2026-08-07T20:45:00Z","v":224,"vw":8.55},{"c":8.5878,"h":8.5878,"l":8.5875,"n":3,"o":8.5875,"t":"2026-08-07T23:00:00Z","v":2010,"vw":8.58765},{"c":8.49,"h":8.5831,"l":8.49,"n":13,"o":8.5831,"t":"2026-08-07T23:15:00Z","v":572,"vw":8.508657},{"c":8.7,"h":8.7,"l":8.69,"n":14,"o":8.7,"t":"2026-08-10T11:00:00Z","v":2373,"vw":8.696647},{"c":8.7,"h":8.7,"l":8.7,"n":2,"o":8.7,"t":"2026-08-10T11:15:00Z","v":200,"vw":8.7},{"c":8.7,"h":8.7,"l":8.63,"n":2,"o":8.63,"t":"2026-08-10T11:30:00Z","v":450,"vw":8.668889},{"c":8.7,"h":8.7,"l":8.7,"n":2,"o":8.7,"t":"2026-08-10T11:45:00Z","v":153,"vw":8.7},{"c":8.78,"h":8.78,"l":8.78,"n":1,"o":8.78,"t":"2026-08-10T12:00:00Z","v":200,"vw":8.78},{"c":8.7,"h":8.77,"l":8.7,"n":11,"o":8.7,"t":"2026-08-10T12:15:00Z","v":2613,"vw":8.708077},{"c":8.7691,"h":8.77,"l":8.6,"n":14,"o":8.7,"t":"2026-08-10T12:30:00Z","v":7967,"vw":8.698828},{"c":8.76,"h":8.76,"l":8.65,"n":11,"o":8.65,"t":"2026-08-10T12:45:00Z","v":725,"vw":8.705386},{"c":8.65,"h":8.7,"l":8.65,"n":9,"o":8.7,"t":"2026-08-10T13:00:00Z","v":530,"vw":8.672173},{"c":8.78,"h":8.78,"l":8.68,"n":55,"o":8.7,"t":"2026-08-10T13:15:00Z","v":7324,"vw":8.758208},{"c":9.23,"h":9.6292,"l":8.8,"n":1856,"o":8.85,"t":"2026-08-10T13:30:00Z","v":243085,"vw":9.21387},{"c":9.5469,"h":9.63,"l":9.0896,"n":1072,"o":9.1301,"t":"2026-08-10T13:45:00Z","v":66393,"vw":9.44135},{"c":9.5234,"h":9.68,"l":9.305,"n":1617,"o":9.63,"t":"2026-08-10T14:00:00Z","v":86274,"vw":9.534107},{"c":10.2878,"h":10.45,"l":9.58,"n":1810,"o":9.69,"t":"2026-08-10T14:15:00Z","v":166052,"vw":10.115313},{"c":10.34,"h":10.4,"l":10.1301,"n":1012,"o":10.38,"t":"2026-08-10T14:30:00Z","v":80973,"vw":10.273476},{"c":10.5816,"h":10.5999,"l":10.25,"n":1131,"o":10.33,"t":"2026-08-10T14:45:00Z","v":90172,"vw":10.419518},{"c":10.49,"h":10.6,"l":10.3,"n":710,"o":10.5818,"t":"2026-08-10T15:00:00Z","v":55889,"vw":10.472769},{"c":10.33,"h":10.6999,"l":10.3017,"n":830,"o":10.4797,"t":"2026-08-10T15:15:00Z","v":98281,"vw":10.445827},{"c":10.045,"h":10.36,"l":9.9501,"n":682,"o":10.36,"t":"2026-08-10T15:30:00Z","v":67572,"vw":10.104899},{"c":9.96,"h":10.0864,"l":9.845,"n":544,"o":10.04,"t":"2026-08-10T15:45:00Z","v":47022,"vw":9.971508},{"c":9.9899,"h":9.995,"l":9.76,"n":505,"o":9.94,"t":"2026-08-10T16:00:00Z","v":68713,"vw":9.893737},{"c":10.005,"h":10.03,"l":9.915,"n":584,"o":9.96,"t":"2026-08-10T16:15:00Z","v":52098,"vw":9.98801},{"c":9.96,"h":10.216,"l":9.92,"n":547,"o":10.02,"t":"2026-08-10T16:30:00Z","v":78207,"vw":10.061165},{"c":10.075,"h":10.28,"l":10.01,"n":362,"o":10.095,"t":"2026-08-10T16:45:00Z","v":27844,"vw":10.132318},{"c":10.29,"h":10.29,"l":10.145,"n":305,"o":10.145,"t":"2026-08-10T17:00:00Z","v":19921,"vw":10.244134},{"c":10.35,"h":10.4588,"l":10.29,"n":400,"o":10.32,"t":"2026-08-10T17:15:00Z","v":20240,"vw":10.367518},{"c":10.205,"h":10.3958,"l":10.1433,"n":337,"o":10.3009,"t":"2026-08-10T17:30:00Z","v":26443,"vw":10.242156},{"c":10.045,"h":10.33,"l":9.99,"n":501,"o":10.205,"t":"2026-08-10T17:45:00Z","v":29560,"vw":10.125218},{"c":10.0138,"h":10.12,"l":10,"n":224,"o":10.0302,"t":"2026-08-10T18:00:00Z","v":13920,"vw":10.077085},{"c":10.1929,"h":10.25,"l":10.075,"n":211,"o":10.075,"t":"2026-08-10T18:15:00Z","v":8652,"vw":10.150569},{"c":10.25,"h":10.25,"l":10.1469,"n":235,"o":10.2066,"t":"2026-08-10T18:30:00Z","v":18361,"vw":10.215044},{"c":10.215,"h":10.27,"l":10.1673,"n":249,"o":10.235,"t":"2026-08-10T18:45:00Z","v":16153,"vw":10.226353},{"c":10.34,"h":10.36,"l":10.19,"n":201,"o":10.27,"t":"2026-08-10T19:00:00Z","v":15746,"vw":10.268536},{"c":10.59,"h":10.59,"l":10.21,"n":756,"o":10.32,"t":"2026-08-10T19:15:00Z","v":121423,"vw":10.450714},{"c":10.8785,"h":10.8785,"l":10.37,"n":802,"o":10.51,"t":"2026-08-10T19:30:00Z","v":104484,"vw":10.549161},{"c":11.45,"h":11.84,"l":10.81,"n":3032,"o":10.88,"t":"2026-08-10T19:45:00Z","v":252412,"vw":11.237761},{"c":11.38,"h":11.45,"l":11.13,"n":184,"o":11.45,"t":"2026-08-10T20:00:00Z","v":32354,"vw":11.399496},{"c":11.13,"h":11.39,"l":11.13,"n":47,"o":11.38,"t":"2026-08-10T20:15:00Z","v":2897,"vw":11.325907},{"c":11.2,"h":11.35,"l":11.14,"n":30,"o":11.35,"t":"2026-08-10T20:30:00Z","v":872,"vw":11.288112},{"c":11.35,"h":11.39,"l":11.22,"n":42,"o":11.22,"t":"2026-08-10T20:45:00Z","v":4359,"vw":11.326115},{"c":11.3521,"h":11.39,"l":11.3,"n":29,"o":11.39,"t":"2026-08-10T21:00:00Z","v":5310,"vw":11.34478},{"c":11.2994,"h":11.38,"l":11.21,"n":13,"o":11.38,"t":"2026-08-10T21:15:00Z","v":3982,"vw":11.268852},{"c":11.12,"h":11.23,"l":11.12,"n":30,"o":11.23,"t":"2026-08-10T21:30:00Z","v":1628,"vw":11.168839},{"c":11.22,"h":11.22,"l":11.12,"n":16,"o":11.2,"t":"2026-08-10T21:45:00Z","v":3379,"vw":11.186854},{"c":11.21,"h":11.21,"l":11.1355,"n":10,"o":11.21,"t":"2026-08-10T22:00:00Z","v":757,"vw":11.17844},{"c":11.22,"h":11.22,"l":11.22,"n":2,"o":11.22,"t":"2026-08-10T22:15:00Z","v":125,"vw":11.22},{"c":11.1335,"h":11.2,"l":11.13,"n":33,"o":11.2,"t":"2026-08-10T22:30:00Z","v":3179,"vw":11.140691},{"c":11.1899,"h":11.19,"l":11.1899,"n":6,"o":11.19,"t":"2026-08-10T22:45:00Z","v":419,"vw":11.18995},{"c":11.13,"h":11.13,"l":11.1109,"n":5,"o":11.1109,"t":"2026-08-10T23:00:00Z","v":901,"vw":11.122811},{"c":11.1776,"h":11.1888,"l":11.1776,"n":4,"o":11.1888,"t":"2026-08-10T23:15:00Z","v":337,"vw":11.185067},{"c":11.19,"h":11.19,"l":11.13,"n":15,"o":11.13,"t":"2026-08-10T23:30:00Z","v":4303,"vw":11.185352},{"c":11.1436,"h":11.34,"l":11.1436,"n":51,"o":11.27,"t":"2026-08-10T23:45:00Z","v":17507,"vw":11.283412},{"c":11.38,"h":11.38,"l":11.38,"n":21,"o":11.38,"t":"2026-08-11T08:00:00Z","v":324,"vw":11.38},{"c":11.25,"h":11.25,"l":11.03,"n":26,"o":11.25,"t":"2026-08-11T11:00:00Z","v":1705,"vw":11.179206},{"c":11.44,"h":11.45,"l":11.25,"n":34,"o":11.25,"t":"2026-08-11T11:30:00Z","v":11558,"vw":11.422673},{"c":11.48,"h":11.67,"l":11.45,"n":23,"o":11.45,"t":"2026-08-11T11:45:00Z","v":8100,"vw":11.621412},{"c":11.29,"h":11.75,"l":11.29,"n":29,"o":11.47,"t":"2026-08-11T12:00:00Z","v":7545,"vw":11.428109},{"c":11.11,"h":11.51,"l":11.11,"n":14,"o":11.28,"t":"2026-08-11T12:15:00Z","v":602,"vw":11.254057},{"c":11.65,"h":11.65,"l":11.65,"n":2,"o":11.65,"t":"2026-08-11T12:30:00Z","v":570,"vw":11.65},{"c":11.8,"h":11.8,"l":11.65,"n":20,"o":11.7,"t":"2026-08-11T12:45:00Z","v":1864,"vw":11.732579},{"c":11.8,"h":11.8,"l":11.67,"n":26,"o":11.8,"t":"2026-08-11T13:00:00Z","v":2423,"vw":11.794091},{"c":11.68,"h":11.7983,"l":11.51,"n":60,"o":11.7983,"t":"2026-08-11T13:15:00Z","v":7692,"vw":11.686016},{"c":11.0799,"h":11.7142,"l":10.751,"n":1479,"o":11.7,"t":"2026-08-11T13:30:00Z","v":117339,"vw":11.147797},{"c":11.3222,"h":11.38,"l":10.9795,"n":748,"o":10.992,"t":"2026-08-11T13:45:00Z","v":64939,"vw":11.217931},{"c":10.65,"h":11.34,"l":10.5788,"n":737,"o":11.222,"t":"2026-08-11T14:00:00Z","v":82348,"vw":10.859341},{"c":10.9254,"h":11.1122,"l":10.6516,"n":655,"o":10.84,"t":"2026-08-11T14:15:00Z","v":42481,"vw":10.894418},{"c":11.155,"h":11.29,"l":10.97,"n":394,"o":11.015,"t":"2026-08-11T14:30:00Z","v":52860,"vw":11.134609},{"c":11.25,"h":11.3498,"l":10.88,"n":583,"o":11.21,"t":"2026-08-11T14:45:00Z","v":49178,"vw":11.118229},{"c":11.77,"h":11.81,"l":11.27,"n":620,"o":11.27,"t":"2026-08-11T15:00:00Z","v":46872,"vw":11.587048},{"c":11.515,"h":11.8055,"l":11.47,"n":530,"o":11.77,"t":"2026-08-11T15:15:00Z","v":32373,"vw":11.69747},{"c":11.785,"h":11.86,"l":11.4479,"n":475,"o":11.4479,"t":"2026-08-11T15:30:00Z","v":35560,"vw":11.704411},{"c":11.6486,"h":11.73,"l":11.485,"n":359,"o":11.73,"t":"2026-08-11T15:45:00Z","v":42246,"vw":11.634658},{"c":12.37,"h":12.55,"l":11.5889,"n":1194,"o":11.6007,"t":"2026-08-11T16:00:00Z","v":82873,"vw":12.131822},{"c":12.485,"h":12.7,"l":12.02,"n":1290,"o":12.438,"t":"2026-08-11T16:15:00Z","v":114074,"vw":12.457862},{"c":12.6728,"h":12.7799,"l":12.4896,"n":814,"o":12.5148,"t":"2026-08-11T16:30:00Z","v":68857,"vw":12.702434},{"c":12.425,"h":12.6899,"l":12.3701,"n":826,"o":12.5894,"t":"2026-08-11T16:45:00Z","v":61753,"vw":12.499759},{"c":12.66,"h":12.68,"l":12.43,"n":663,"o":12.445,"t":"2026-08-11T17:00:00Z","v":59824,"vw":12.518857},{"c":12.56,"h":12.7595,"l":12.55,"n":702,"o":12.6528,"t":"2026-08-11T17:15:00Z","v":51322,"vw":12.664658},{"c":12.62,"h":12.75,"l":12.53,"n":247,"o":12.66,"t":"2026-08-11T17:30:00Z","v":18276,"vw":12.630358},{"c":12.52,"h":12.7,"l":12.24,"n":529,"o":12.62,"t":"2026-08-11T17:45:00Z","v":70081,"vw":12.44288},{"c":12.18,"h":12.584,"l":12.15,"n":379,"o":12.52,"t":"2026-08-11T18:00:00Z","v":63478,"vw":12.305998},{"c":11.9206,"h":12.27,"l":11.9206,"n":417,"o":12.1444,"t":"2026-08-11T18:15:00Z","v":50438,"vw":12.076234},{"c":11.99,"h":12.0055,"l":11.7,"n":411,"o":12.0055,"t":"2026-08-11T18:30:00Z","v":30125,"vw":11.880049},{"c":11.87,"h":11.95,"l":11.7368,"n":258,"o":11.8719,"t":"2026-08-11T18:45:00Z","v":28830,"vw":11.868492},{"c":12.11,"h":12.2,"l":11.8,"n":552,"o":11.87,"t":"2026-08-11T19:00:00Z","v":66908,"vw":12.010593},{"c":12.2083,"h":12.25,"l":11.98,"n":648,"o":12.092,"t":"2026-08-11T19:15:00Z","v":54471,"vw":12.084554},{"c":12.7499,"h":12.77,"l":12.195,"n":983,"o":12.195,"t":"2026-08-11T19:30:00Z","v":91990,"vw":12.492388},{"c":12.01,"h":12.7272,"l":11.99,"n":2430,"o":12.64,"t":"2026-08-11T19:45:00Z","v":176539,"vw":12.188678},{"c":12.4,"h":12.4,"l":12.08,"n":10,"o":12.08,"t":"2026-08-11T20:00:00Z","v":39752,"vw":12.081468},{"c":12.5,"h":12.5,"l":12.5,"n":3,"o":12.5,"t":"2026-08-11T20:15:00Z","v":110,"vw":12.5},{"c":12.01,"h":12.5,"l":12.01,"n":11,"o":12.5,"t":"2026-08-11T20:30:00Z","v":495,"vw":12.169737},{"c":12.01,"h":12.01,"l":12.01,"n":4,"o":12.01,"t":"2026-08-11T21:00:00Z","v":160,"vw":12.01},{"c":12.49,"h":12.49,"l":12.26,"n":9,"o":12.27,"t":"2026-08-11T21:30:00Z","v":766,"vw":12.294188},{"c":12.5,"h":12.5,"l":12.4845,"n":4,"o":12.4845,"t":"2026-08-11T21:45:00Z","v":1501,"vw":12.4969},{"c":12.5,"h":12.5,"l":12.08,"n":21,"o":12.26,"t":"2026-08-11T22:00:00Z","v":1040,"vw":12.28966},{"c":12.4282,"h":12.4282,"l":12.4282,"n":2,"o":12.4282,"t":"2026-08-11T22:15:00Z","v":167,"vw":12.4282},{"c":12.1649,"h":12.1649,"l":12.1649,"n":2,"o":12.1649,"t":"2026-08-11T22:30:00Z","v":156,"vw":12.1649},{"c":12.47,"h":12.47,"l":12,"n":4,"o":12,"t":"2026-08-11T22:45:00Z","v":1197,"vw":12.042727},{"c":12.49,"h":12.49,"l":12.49,"n":2,"o":12.49,"t":"2026-08-11T23:15:00Z","v":139,"vw":12.49},{"c":12.12,"h":12.12,"l":12.12,"n":2,"o":12.12,"t":"2026-08-11T23:30:00Z","v":151,"vw":12.12},{"c":12.49,"h":12.49,"l":12.49,"n":2,"o":12.49,"t":"2026-08-11T23:45:00Z","v":101,"vw":12.49},{"c":12.01,"h":12.01,"l":12.01,"n":11,"o":12.01,"t":"2026-08-12T08:00:00Z","v":265,"vw":12.01},{"c":12,"h":12,"l":12,"n":2,"o":12,"t":"2026-08-12T09:00:00Z","v":159,"vw":12},{"c":12.24,"h":12.24,"l":12.24,"n":1,"o":12.24,"t":"2026-08-12T11:15:00Z","v":100,"vw":12.24},{"c":12.48,"h":12.48,"l":12.47,"n":6,"o":12.47,"t":"2026-08-12T11:30:00Z","v":700,"vw":12.475356},{"c":12.49,"h":12.49,"l":12.48,"n":106,"o":12.48,"t":"2026-08-12T11:45:00Z","v":4642,"vw":12.481074},{"c":12.48,"h":12.5,"l":12.48,"n":38,"o":12.49,"t":"2026-08-12T12:00:00Z","v":4064,"vw":12.481212},{"c":12.47,"h":12.48,"l":12.25,"n":10,"o":12.48,"t":"2026-08-12T12:15:00Z","v":1532,"vw":12.364118},{"c":12.499,"h":12.5202,"l":12.25,"n":16,"o":12.25,"t":"2026-08-12T12:30:00Z","v":1543,"vw":12.359615},{"c":12.54,"h":12.55,"l":12.3,"n":19,"o":12.52,"t":"2026-08-12T12:45:00Z","v":1189,"vw":12.514029},{"c":12.5051,"h":12.5051,"l":12.29,"n":4,"o":12.29,"t":"2026-08-12T13:00:00Z","v":355,"vw":12.443467},{"c":12.25,"h":12.55,"l":12.25,"n":21,"o":12.25,"t":"2026-08-12T13:15:00Z","v":3115,"vw":12.417582},{"c":11.875,"h":12.45,"l":11.83,"n":1264,"o":12.13,"t":"2026-08-12T13:30:00Z","v":91175,"vw":12.130118},{"c":11.8982,"h":11.9299,"l":11.72,"n":432,"o":11.82,"t":"2026-08-12T13:45:00Z","v":31964,"vw":11.849388},{"c":11.4522,"h":11.885,"l":11.4428,"n":408,"o":11.86,"t":"2026-08-12T14:00:00Z","v":37135,"vw":11.677714},{"c":11.3,"h":11.68,"l":11.25,"n":689,"o":11.4585,"t":"2026-08-12T14:15:00Z","v":73631,"vw":11.465649},{"c":11.48,"h":11.6701,"l":11.26,"n":419,"o":11.34,"t":"2026-08-12T14:30:00Z","v":32798,"vw":11.439133},{"c":11.375,"h":11.617,"l":11.3001,"n":357,"o":11.4398,"t":"2026-08-12T14:45:00Z","v":17291,"vw":11.404686},{"c":11.385,"h":11.49,"l":11.26,"n":191,"o":11.37,"t":"2026-08-12T15:00:00Z","v":9567,"vw":11.37602},{"c":11.115,"h":11.42,"l":11.05,"n":601,"o":11.36,"t":"2026-08-12T15:15:00Z","v":46020,"vw":11.161431},{"c":11.355,"h":11.385,"l":11.09,"n":179,"o":11.1485,"t":"2026-08-12T15:30:00Z","v":8225,"vw":11.176905},{"c":11.4195,"h":11.4395,"l":11.29,"n":569,"o":11.402,"t":"2026-08-12T15:45:00Z","v":32742,"vw":11.385907},{"c":11.45,"h":11.67,"l":11.365,"n":448,"o":11.375,"t":"2026-08-12T16:00:00Z","v":37591,"vw":11.489155},{"c":11.43,"h":11.55,"l":11.41,"n":199,"o":11.49,"t":"2026-08-12T16:15:00Z","v":16764,"vw":11.466683},{"c":11.67,"h":11.84,"l":11.475,"n":382,"o":11.475,"t":"2026-08-12T16:30:00Z","v":47149,"vw":11.66366},{"c":11.51,"h":11.82,"l":11.51,"n":354,"o":11.63,"t":"2026-08-12T16:45:00Z","v":28036,"vw":11.696446},{"c":11.595,"h":11.665,"l":11.4601,"n":241,"o":11.53,"t":"2026-08-12T17:00:00Z","v":18562,"vw":11.560622},{"c":11.6,"h":11.7099,"l":11.5416,"n":103,"o":11.55,"t":"2026-08-12T17:15:00Z","v":7440,"vw":11.63592},{"c":11.42,"h":11.68,"l":11.41,"n":182,"o":11.645,"t":"2026-08-12T17:30:00Z","v":11927,"vw":11.587533},{"c":11.415,"h":11.49,"l":11.17,"n":550,"o":11.42,"t":"2026-08-12T17:45:00Z","v":71125,"vw":11.288579},{"c":11.4534,"h":11.4534,"l":11.3111,"n":223,"o":11.42,"t":"2026-08-12T18:00:00Z","v":6660,"vw":11.387515},{"c":11.2695,"h":11.4713,"l":11.2,"n":210,"o":11.4713,"t":"2026-08-12T18:15:00Z","v":12489,"vw":11.292987},{"c":11.2777,"h":11.3484,"l":11.2246,"n":106,"o":11.2883,"t":"2026-08-12T18:30:00Z","v":11218,"vw":11.280267},{"c":11.17,"h":11.4472,"l":11.12,"n":159,"o":11.255,"t":"2026-08-12T18:45:00Z","v":14725,"vw":11.280675},{"c":11.27,"h":11.32,"l":11.1,"n":183,"o":11.32,"t":"2026-08-12T19:00:00Z","v":10774,"vw":11.174434},{"c":11.2425,"h":11.2684,"l":11.08,"n":136,"o":11.1,"t":"2026-08-12T19:15:00Z","v":14322,"vw":11.181675},{"c":11.1695,"h":11.1817,"l":11.0971,"n":114,"o":11.175,"t":"2026-08-12T19:30:00Z","v":5129,"vw":11.14004},{"c":11.48,"h":11.48,"l":11.08,"n":626,"o":11.1,"t":"2026-08-12T19:45:00Z","v":45624,"vw":11.221931},{"c":11.51,"h":11.5148,"l":11.48,"n":13,"o":11.48,"t":"2026-08-12T20:00:00Z","v":15615,"vw":11.483206},{"c":11.28,"h":11.51,"l":11.28,"n":4,"o":11.51,"t":"2026-08-12T20:15:00Z","v":299,"vw":11.408731},{"c":11.26,"h":11.51,"l":11.26,"n":7,"o":11.51,"t":"2026-08-12T20:30:00Z","v":1003,"vw":11.330473},{"c":11.52,"h":11.52,"l":11.28,"n":7,"o":11.28,"t":"2026-08-12T20:45:00Z","v":702,"vw":11.421538},{"c":11.49,"h":11.5,"l":11.27,"n":13,"o":11.49,"t":"2026-08-12T21:00:00Z","v":1257,"vw":11.473452},{"c":11.4134,"h":11.4134,"l":11.3966,"n":2,"o":11.3966,"t":"2026-08-12T21:30:00Z","v":5000,"vw":11.40332},{"c":11.48,"h":11.48,"l":11.48,"n":2,"o":11.48,"t":"2026-08-12T22:00:00Z","v":505,"vw":11.48},{"c":11.26,"h":11.26,"l":11.26,"n":3,"o":11.26,"t":"2026-08-12T22:15:00Z","v":401,"vw":11.26},{"c":11.26,"h":11.26,"l":11.26,"n":2,"o":11.26,"t":"2026-08-12T22:30:00Z","v":500,"vw":11.26},{"c":11.44,"h":11.44,"l":11.44,"n":1,"o":11.44,"t":"2026-08-12T22:45:00Z","v":100,"vw":11.44},{"c":11.2201,"h":11.2201,"l":11.2201,"n":1,"o":11.2201,"t":"2026-08-12T23:00:00Z","v":1500,"vw":11.2201},{"c":11.43,"h":11.43,"l":11.43,"n":5,"o":11.43,"t":"2026-08-12T23:15:00Z","v":361,"vw":11.43},{"c":11.4,"h":11.4,"l":11.4,"n":2,"o":11.4,"t":"2026-08-12T23:45:00Z","v":204,"vw":11.4},{"c":11.53,"h":11.53,"l":11.53,"n":2,"o":11.53,"t":"2026-08-13T08:45:00Z","v":250,"vw":11.53},{"c":11.5,"h":11.5,"l":11.5,"n":1,"o":11.5,"t":"2026-08-13T09:30:00Z","v":125,"vw":11.5},{"c":11.47,"h":11.47,"l":11.47,"n":1,"o":11.47,"t":"2026-08-13T12:15:00Z","v":190,"vw":11.47},{"c":11.55,"h":11.55,"l":11.55,"n":1,"o":11.55,"t":"2026-08-13T12:30:00Z","v":400,"vw":11.55},{"c":11.55,"h":11.55,"l":11.47,"n":7,"o":11.47,"t":"2026-08-13T12:45:00Z","v":540,"vw":11.508945},{"c":11.32,"h":11.32,"l":11.32,"n":2,"o":11.32,"t":"2026-08-13T13:15:00Z","v":300,"vw":11.32},{"c":11.29,"h":11.79,"l":11.0546,"n":531,"o":11.33,"t":"2026-08-13T13:30:00Z","v":71559,"vw":11.362262},{"c":11.1599,"h":11.5,"l":10.9445,"n":389,"o":11.34,"t":"2026-08-13T13:45:00Z","v":31023,"vw":11.16204},{"c":11.04,"h":11.1599,"l":10.85,"n":235,"o":11.08,"t":"2026-08-13T14:00:00Z","v":16383,"vw":10.993721},{"c":11.2006,"h":11.21,"l":11,"n":178,"o":11.03,"t":"2026-08-13T14:15:00Z","v":21860,"vw":11.050235},{"c":11.05,"h":11.1632,"l":11.05,"n":66,"o":11.12,"t":"2026-08-13T14:30:00Z","v":8954,"vw":11.096086},{"c":11.26,"h":11.26,"l":10.995,"n":142,"o":11.0699,"t":"2026-08-13T14:45:00Z","v":8600,"vw":11.068979},{"c":11.095,"h":11.25,"l":11.0546,"n":69,"o":11.179,"t":"2026-08-13T15:00:00Z","v":5863,"vw":11.128825},{"c":11.0382,"h":11.1399,"l":11.0382,"n":33,"o":11.1399,"t":"2026-08-13T15:15:00Z","v":5830,"vw":11.067535},{"c":10.99,"h":11.07,"l":10.89,"n":334,"o":11.045,"t":"2026-08-13T15:30:00Z","v":26892,"vw":10.986032},{"c":11.14,"h":11.1404,"l":11.0105,"n":63,"o":11.015,"t":"2026-08-13T15:45:00Z","v":5431,"vw":11.080447},{"c":11.0814,"h":11.15,"l":11.06,"n":58,"o":11.14,"t":"2026-08-13T16:00:00Z","v":5678,"vw":11.117427},{"c":11.1,"h":11.1,"l":10.9155,"n":153,"o":11.07,"t":"2026-08-13T16:15:00Z","v":11089,"vw":11.039868},{"c":11.111,"h":11.19,"l":11.06,"n":62,"o":11.095,"t":"2026-08-13T16:30:00Z","v":4652,"vw":11.126},{"c":11.24,"h":11.25,"l":11.11,"n":128,"o":11.12,"t":"2026-08-13T16:45:00Z","v":22492,"vw":11.173297},{"c":11.175,"h":11.25,"l":11.11,"n":59,"o":11.23,"t":"2026-08-13T17:00:00Z","v":4321,"vw":11.183674},{"c":11.2,"h":11.25,"l":11.175,"n":55,"o":11.175,"t":"2026-08-13T17:15:00Z","v":4635,"vw":11.207122},{"c":11.48,"h":11.48,"l":11.1973,"n":110,"o":11.2425,"t":"2026-08-13T17:30:00Z","v":12323,"vw":11.327762},{"c":11.42,"h":11.49,"l":11.33,"n":147,"o":11.405,"t":"2026-08-13T17:45:00Z","v":11579,"vw":11.419072},{"c":11.48,"h":11.54,"l":11.381,"n":128,"o":11.4501,"t":"2026-08-13T18:00:00Z","v":16927,"vw":11.47302},{"c":11.55,"h":11.6,"l":11.5235,"n":156,"o":11.53,"t":"2026-08-13T18:15:00Z","v":12699,"vw":11.565156},{"c":11.545,"h":11.6273,"l":11.4981,"n":147,"o":11.54,"t":"2026-08-13T18:30:00Z","v":17345,"vw":11.561601},{"c":11.455,"h":11.59,"l":11.4207,"n":102,"o":11.59,"t":"2026-08-13T18:45:00Z","v":11240,"vw":11.474712},{"c":11.465,"h":11.5999,"l":11.37,"n":166,"o":11.46,"t":"2026-08-13T19:00:00Z","v":14880,"vw":11.467658},{"c":11.94,"h":11.94,"l":11.4486,"n":325,"o":11.5064,"t":"2026-08-13T19:15:00Z","v":29718,"vw":11.697776},{"c":11.91,"h":11.9278,"l":11.64,"n":332,"o":11.89,"t":"2026-08-13T19:30:00Z","v":24132,"vw":11.792235},{"c":12,"h":12.15,"l":11.809,"n":947,"o":11.88,"t":"2026-08-13T19:45:00Z","v":73436,"vw":11.999053},{"c":11.59,"h":12.1,"l":11.59,"n":52,"o":12.09,"t":"2026-08-13T20:00:00Z","v":16898,"vw":11.947188},{"c":12.18,"h":12.18,"l":12.05,"n":20,"o":12.14,"t":"2026-08-13T20:15:00Z","v":1566,"vw":12.123674},{"c":12.05,"h":12.2,"l":12.05,"n":7,"o":12.2,"t":"2026-08-13T20:30:00Z","v":956,"vw":12.181013},{"c":11.81,"h":11.87,"l":11.81,"n":4,"o":11.87,"t":"2026-08-13T21:00:00Z","v":500,"vw":11.83454},{"c":11.85,"h":11.85,"l":11.85,"n":1,"o":11.85,"t":"2026-08-13T21:15:00Z","v":100,"vw":11.85},{"c":12.08,"h":12.08,"l":11.85,"n":3,"o":11.85,"t":"2026-08-13T21:30:00Z","v":987,"vw":11.880682},{"c":12.19,"h":12.2,"l":12.15,"n":8,"o":12.15,"t":"2026-08-13T21:45:00Z","v":1620,"vw":12.171875},{"c":12.29,"h":12.29,"l":12.2,"n":9,"o":12.2,"t":"2026-08-13T22:00:00Z","v":916,"vw":12.212146},{"c":12.8,"h":12.8,"l":12.46,"n":38,"o":12.46,"t":"2026-08-13T22:15:00Z","v":15173,"vw":12.63743},{"c":12.54,"h":12.77,"l":12.51,"n":47,"o":12.77,"t":"2026-08-13T22:30:00Z","v":2595,"vw":12.654199},{"c":12.49,"h":12.99,"l":12.48,"n":67,"o":12.99,"t":"2026-08-13T22:45:00Z","v":4763,"vw":12.561287},{"c":12.3431,"h":12.61,"l":12.25,"n":27,"o":12.49,"t":"2026-08-13T23:00:00Z","v":2168,"vw":12.385316},{"c":12.59,"h":12.59,"l":12.36,"n":14,"o":12.36,"t":"2026-08-13T23:30:00Z","v":500,"vw":12.521751},{"c":12.11,"h":12.11,"l":12.11,"n":1,"o":12.11,"t":"2026-08-13T23:45:00Z","v":100,"vw":12.11},{"c":12.73,"h":12.73,"l":12.45,"n":11,"o":12.72,"t":"2026-08-14T11:15:00Z","v":854,"vw":12.592611},{"c":12.58,"h":12.88,"l":12.58,"n":4,"o":12.88,"t":"2026-08-14T11:30:00Z","v":366,"vw":12.794286},{"c":12.87,"h":12.87,"l":12.87,"n":6,"o":12.87,"t":"2026-08-14T12:00:00Z","v":243,"vw":12.87},{"c":12.85,"h":12.85,"l":12.85,"n":4,"o":12.85,"t":"2026-08-14T12:15:00Z","v":242,"vw":12.85},{"c":12.4,"h":12.85,"l":12.4,"n":42,"o":12.85,"t":"2026-08-14T12:30:00Z","v":13741,"vw":12.563971},{"c":12.53,"h":12.53,"l":12.53,"n":1,"o":12.53,"t":"2026-08-14T12:45:00Z","v":250,"vw":12.53},{"c":12.32,"h":12.34,"l":12.12,"n":7,"o":12.34,"t":"2026-08-14T13:00:00Z","v":339,"vw":12.262643},{"c":12.31,"h":12.32,"l":12.31,"n":8,"o":12.32,"t":"2026-08-14T13:15:00Z","v":679,"vw":12.318333},{"c":13.445,"h":13.795,"l":12,"n":2366,"o":12.2,"t":"2026-08-14T13:30:00Z","v":225237,"vw":13.261769},{"c":13.2105,"h":13.62,"l":13.11,"n":1405,"o":13.45,"t":"2026-08-14T13:45:00Z","v":99074,"vw":13.367199},{"c":13.23,"h":13.36,"l":13.0279,"n":1190,"o":13.0279,"t":"2026-08-14T14:00:00Z","v":69837,"vw":13.216839},{"c":13.38,"h":13.49,"l":13.2226,"n":522,"o":13.28,"t":"2026-08-14T14:15:00Z","v":27227,"vw":13.368154},{"c":13.515,"h":13.5872,"l":13.23,"n":673,"o":13.34,"t":"2026-08-14T14:30:00Z","v":37481,"vw":13.460408},{"c":13.4,"h":13.6,"l":13.3939,"n":536,"o":13.52,"t":"2026-08-14T14:45:00Z","v":46251,"vw":13.463072},{"c":13.654,"h":13.79,"l":13.38,"n":891,"o":13.45,"t":"2026-08-14T15:00:00Z","v":93911,"vw":13.553749},{"c":13.425,"h":13.73,"l":13.31,"n":614,"o":13.6499,"t":"2026-08-14T15:15:00Z","v":47194,"vw":13.601987},{"c":13.2528,"h":13.415,"l":13.237,"n":272,"o":13.415,"t":"2026-08-14T15:30:00Z","v":30259,"vw":13.320832},{"c":13.34,"h":13.39,"l":13.23,"n":428,"o":13.2502,"t":"2026-08-14T15:45:00Z","v":38442,"vw":13.32428},{"c":13.39,"h":13.39,"l":13.3,"n":408,"o":13.37,"t":"2026-08-14T16:00:00Z","v":17019,"vw":13.355915},{"c":13.43,"h":13.45,"l":13.33,"n":326,"o":13.345,"t":"2026-08-14T16:15:00Z","v":12237,"vw":13.372107},{"c":13.355,"h":13.44,"l":13.3,"n":209,"o":13.44,"t":"2026-08-14T16:30:00Z","v":9828,"vw":13.363911},{"c":13.45,"h":13.53,"l":13.355,"n":262,"o":13.4,"t":"2026-08-14T16:45:00Z","v":21019,"vw":13.447741},{"c":13.41,"h":13.47,"l":13.33,"n":202,"o":13.45,"t":"2026-08-14T17:00:00Z","v":14350,"vw":13.412542},{"c":13.43,"h":13.48,"l":13.36,"n":380,"o":13.4,"t":"2026-08-14T17:15:00Z","v":31460,"vw":13.421715},{"c":13.31,"h":13.4696,"l":13.25,"n":233,"o":13.43,"t":"2026-08-14T17:30:00Z","v":21293,"vw":13.324344},{"c":13.41,"h":13.41,"l":13.32,"n":191,"o":13.3799,"t":"2026-08-14T17:45:00Z","v":18633,"vw":13.364695},{"c":13.375,"h":13.45,"l":13.35,"n":222,"o":13.41,"t":"2026-08-14T18:00:00Z","v":14184,"vw":13.404961},{"c":13.32,"h":13.45,"l":13.31,"n":215,"o":13.375,"t":"2026-08-14T18:15:00Z","v":21546,"vw":13.419825},{"c":13.42,"h":13.43,"l":13.2701,"n":428,"o":13.3,"t":"2026-08-14T18:30:00Z","v":19642,"vw":13.340851},{"c":13.6271,"h":13.69,"l":13.36,"n":393,"o":13.42,"t":"2026-08-14T18:45:00Z","v":53434,"vw":13.542213},{"c":13.5792,"h":13.691,"l":13.5226,"n":543,"o":13.63,"t":"2026-08-14T19:00:00Z","v":50279,"vw":13.618085},{"c":13.6,"h":13.63,"l":13.565,"n":459,"o":13.59,"t":"2026-08-14T19:15:00Z","v":31375,"vw":13.597242},{"c":13.47,"h":13.62,"l":13.44,"n":463,"o":13.565,"t":"2026-08-14T19:30:00Z","v":24988,"vw":13.550412},{"c":13.31,"h":13.59,"l":13.31,"n":1202,"o":13.4855,"t":"2026-08-14T19:45:00Z","v":82596,"vw":13.419308},{"c":13.56,"h":13.56,"l":13.29,"n":20,"o":13.31,"t":"2026-08-14T20:00:00Z","v":15527,"vw":13.328861},{"c":13.6099,"h":13.7,"l":13.46,"n":11,"o":13.55,"t":"2026-08-14T20:15:00Z","v":4419,"vw":13.66833},{"c":13.4,"h":13.4,"l":13.29,"n":10,"o":13.3,"t":"2026-08-14T20:30:00Z","v":3441,"vw":13.342424},{"c":13.42,"h":13.42,"l":13.42,"n":4,"o":13.42,"t":"2026-08-14T20:45:00Z","v":236,"vw":13.42},{"c":13.43,"h":13.43,"l":13.4281,"n":5,"o":13.4281,"t":"2026-08-14T21:00:00Z","v":3186,"vw":13.42991},{"c":13.43,"h":13.43,"l":13.43,"n":1,"o":13.43,"t":"2026-08-14T21:15:00Z","v":301,"vw":13.43},{"c":13.31,"h":13.31,"l":13.31,"n":1,"o":13.31,"t":"2026-08-14T21:45:00Z","v":222,"vw":13.31},{"c":13.43,"h":13.43,"l":13.43,"n":2,"o":13.43,"t":"2026-08-14T22:00:00Z","v":1000,"vw":13.43},{"c":13.4,"h":13.4,"l":13.4,"n":5,"o":13.4,"t":"2026-08-14T22:15:00Z","v":308,"vw":13.4},{"c":13.3945,"h":13.4,"l":13.3945,"n":5,"o":13.4,"t":"2026-08-14T22:30:00Z","v":2201,"vw":13.399747},{"c":13.3993,"h":13.3994,"l":13.39,"n":9,"o":13.39,"t":"2026-08-14T22:45:00Z","v":1336,"vw":13.398532},{"c":13.4004,"h":13.4004,"l":13.378,"n":30,"o":13.4,"t":"2026-08-14T23:00:00Z","v":3636,"vw":13.395639},{"c":13.35,"h":13.56,"l":13.35,"n":49,"o":13.43,"t":"2026-08-14T23:15:00Z","v":4013,"vw":13.46658},{"c":13.69,"h":13.69,"l":13.69,"n":5,"o":13.69,"t":"2026-08-14T23:30:00Z","v":253,"vw":13.69},{"c":13.72,"h":13.73,"l":13.72,"n":3,"o":13.73,"t":"2026-08-14T23:45:00Z","v":5750,"vw":13.729565},{"c":13.7,"h":13.7,"l":13.7,"n":1,"o":13.7,"t":"2026-08-17T08:45:00Z","v":100,"vw":13.7},{"c":13.72,"h":13.72,"l":13.72,"n":3,"o":13.72,"t":"2026-08-17T09:15:00Z","v":615,"vw":13.72},{"c":13.7015,"h":13.74,"l":13.7015,"n":30,"o":13.73,"t":"2026-08-17T11:00:00Z","v":1454,"vw":13.728879},{"c":13.7,"h":13.7,"l":13.7,"n":4,"o":13.7,"t":"2026-08-17T11:15:00Z","v":160,"vw":13.7},{"c":13.69,"h":13.74,"l":13.69,"n":4,"o":13.74,"t":"2026-08-17T11:30:00Z","v":1122,"vw":13.735455},{"c":13.65,"h":13.69,"l":13.64,"n":9,"o":13.69,"t":"2026-08-17T11:45:00Z","v":2511,"vw":13.6525},{"c":13.64,"h":13.65,"l":13.64,"n":6,"o":13.65,"t":"2026-08-17T12:00:00Z","v":435,"vw":13.6475},{"c":13.7,"h":13.7,"l":13.55,"n":19,"o":13.63,"t":"2026-08-17T12:15:00Z","v":1013,"vw":13.655475},{"c":13.76,"h":13.76,"l":13.65,"n":85,"o":13.66,"t":"2026-08-17T12:30:00Z","v":4037,"vw":13.728335},{"c":13.65,"h":13.7698,"l":13.65,"n":11,"o":13.7698,"t":"2026-08-17T12:45:00Z","v":521,"vw":13.739251},{"c":13.6,"h":13.6,"l":13.51,"n":14,"o":13.6,"t":"2026-08-17T13:00:00Z","v":4448,"vw":13.536933},{"c":13.77,"h":13.77,"l":13.51,"n":13,"o":13.685,"t":"2026-08-17T13:15:00Z","v":1671,"vw":13.729825},{"c":13.46,"h":13.7661,"l":13.13,"n":1157,"o":13.64,"t":"2026-08-17T13:30:00Z","v":77696,"vw":13.522384},{"c":13.37,"h":13.6799,"l":13.32,"n":311,"o":13.495,"t":"2026-08-17T13:45:00Z","v":27161,"vw":13.517661},{"c":13.4746,"h":13.4899,"l":13.09,"n":478,"o":13.405,"t":"2026-08-17T14:00:00Z","v":39995,"vw":13.319509},{"c":13.6599,"h":13.6599,"l":13.28,"n":221,"o":13.4743,"t":"2026-08-17T14:15:00Z","v":13494,"vw":13.492243},{"c":13.565,"h":13.6799,"l":13.49,"n":131,"o":13.555,"t":"2026-08-17T14:30:00Z","v":14094,"vw":13.557494},{"c":13.565,"h":13.6298,"l":13.4904,"n":118,"o":13.595,"t":"2026-08-17T14:45:00Z","v":7998,"vw":13.579465},{"c":13.575,"h":13.6399,"l":13.4096,"n":154,"o":13.6399,"t":"2026-08-17T15:00:00Z","v":17464,"vw":13.530526},{"c":13.515,"h":13.77,"l":13.515,"n":174,"o":13.59,"t":"2026-08-17T15:15:00Z","v":11012,"vw":13.643128},{"c":13.67,"h":13.69,"l":13.44,"n":82,"o":13.565,"t":"2026-08-17T15:30:00Z","v":13702,"vw":13.62519},{"c":13.6881,"h":13.7,"l":13.51,"n":455,"o":13.545,"t":"2026-08-17T15:45:00Z","v":30811,"vw":13.622296},{"c":13.6299,"h":13.65,"l":13.5,"n":134,"o":13.5592,"t":"2026-08-17T16:00:00Z","v":11125,"vw":13.567702},{"c":13.48,"h":13.595,"l":13.1554,"n":318,"o":13.55,"t":"2026-08-17T16:15:00Z","v":34048,"vw":13.367556},{"c":13.505,"h":13.5494,"l":13.45,"n":106,"o":13.51,"t":"2026-08-17T16:30:00Z","v":6883,"vw":13.50244},{"c":13.445,"h":13.54,"l":13.36,"n":174,"o":13.495,"t":"2026-08-17T16:45:00Z","v":22639,"vw":13.453394},{"c":13.51,"h":13.5799,"l":13.4007,"n":143,"o":13.475,"t":"2026-08-17T17:00:00Z","v":12218,"vw":13.481136},{"c":13.485,"h":13.57,"l":13.4588,"n":111,"o":13.57,"t":"2026-08-17T17:15:00Z","v":9415,"vw":13.513594},{"c":13.56,"h":13.61,"l":13.47,"n":106,"o":13.47,"t":"2026-08-17T17:30:00Z","v":9485,"vw":13.53731},{"c":13.445,"h":13.56,"l":13.3701,"n":247,"o":13.5338,"t":"2026-08-17T17:45:00Z","v":10812,"vw":13.412834},{"c":13.4,"h":13.51,"l":13.2601,"n":152,"o":13.38,"t":"2026-08-17T18:00:00Z","v":11046,"vw":13.418756},{"c":13.425,"h":13.48,"l":13.38,"n":86,"o":13.4,"t":"2026-08-17T18:15:00Z","v":5533,"vw":13.425879},{"c":13.34,"h":13.46,"l":13.34,"n":33,"o":13.4422,"t":"2026-08-17T18:30:00Z","v":1486,"vw":13.419619},{"c":13.37,"h":13.48,"l":13.37,"n":137,"o":13.4,"t":"2026-08-17T18:45:00Z","v":10988,"vw":13.421892},{"c":13.2711,"h":13.44,"l":13.25,"n":168,"o":13.37,"t":"2026-08-17T19:00:00Z","v":9366,"vw":13.321223},{"c":13.26,"h":13.3672,"l":13.215,"n":363,"o":13.25,"t":"2026-08-17T19:15:00Z","v":15943,"vw":13.270276},{"c":13.37,"h":13.38,"l":13.2,"n":325,"o":13.23,"t":"2026-08-17T19:30:00Z","v":21113,"vw":13.31678},{"c":13.26,"h":13.43,"l":13.25,"n":722,"o":13.36,"t":"2026-08-17T19:45:00Z","v":46458,"vw":13.346625},{"c":13.31,"h":13.31,"l":13.31,"n":8,"o":13.31,"t":"2026-08-17T20:00:00Z","v":17804,"vw":13.31},{"c":13.12,"h":13.12,"l":13.12,"n":3,"o":13.12,"t":"2026-08-17T20:15:00Z","v":630,"vw":13.12},{"c":13.12,"h":13.12,"l":13.12,"n":1,"o":13.12,"t":"2026-08-17T20:30:00Z","v":100,"vw":13.12},{"c":13.43,"h":13.43,"l":13.43,"n":2,"o":13.43,"t":"2026-08-17T21:00:00Z","v":143,"vw":13.43},{"c":13.15,"h":13.41,"l":13.15,"n":48,"o":13.41,"t":"2026-08-17T21:15:00Z","v":2379,"vw":13.252937},{"c":13.1778,"h":13.1778,"l":13.1778,"n":1,"o":13.1778,"t":"2026-08-17T21:45:00Z","v":800,"vw":13.1778},{"c":13.41,"h":13.41,"l":13.41,"n":2,"o":13.41,"t":"2026-08-17T23:00:00Z","v":111,"vw":13.41},{"c":13.5,"h":13.5,"l":13.5,"n":4,"o":13.5,"t":"2026-08-17T23:45:00Z","v":195,"vw":13.5},{"c":13.1065,"h":13.1065,"l":13.1065,"n":2,"o":13.1065,"t":"2026-08-18T08:00:00Z","v":114,"vw":13.1065},{"c":13.09,"h":13.09,"l":13.09,"n":2,"o":13.09,"t":"2026-08-18T09:15:00Z","v":358,"vw":13.09},{"c":13.2,"h":13.2,"l":13.2,"n":1,"o":13.2,"t":"2026-08-18T11:00:00Z","v":200,"vw":13.2},{"c":13.4,"h":13.4,"l":13.4,"n":2,"o":13.4,"t":"2026-08-18T11:15:00Z","v":3000,"vw":13.4},{"c":13.38,"h":13.38,"l":13.37,"n":10,"o":13.37,"t":"2026-08-18T11:30:00Z","v":1008,"vw":13.373337},{"c":13.5,"h":13.5,"l":13.4506,"n":3,"o":13.4506,"t":"2026-08-18T11:45:00Z","v":1133,"vw":13.457158},{"c":13.49,"h":13.49,"l":13.49,"n":9,"o":13.49,"t":"2026-08-18T12:00:00Z","v":432,"vw":13.49},{"c":13.35,"h":13.46,"l":13.2,"n":5,"o":13.21,"t":"2026-08-18T12:30:00Z","v":815,"vw":13.31},{"c":13.49,"h":13.49,"l":13.48,"n":5,"o":13.48,"t":"2026-08-18T12:45:00Z","v":350,"vw":13.484082},{"c":13.47,"h":13.47,"l":13.23,"n":5,"o":13.23,"t":"2026-08-18T13:00:00Z","v":236,"vw":13.333896},{"c":13.3,"h":13.3003,"l":13.3,"n":4,"o":13.3003,"t":"2026-08-18T13:15:00Z","v":653,"vw":13.300051},{"c":12.61,"h":13.4387,"l":12.61,"n":800,"o":13.31,"t":"2026-08-18T13:30:00Z","v":59311,"vw":13.039883},{"c":12.5653,"h":12.7731,"l":12.51,"n":474,"o":12.61,"t":"2026-08-18T13:45:00Z","v":39103,"vw":12.593092},{"c":12.13,"h":12.7806,"l":12.13,"n":513,"o":12.68,"t":"2026-08-18T14:00:00Z","v":27324,"vw":12.491811},{"c":12.21,"h":12.4628,"l":11.99,"n":731,"o":12.185,"t":"2026-08-18T14:15:00Z","v":35460,"vw":12.091839},{"c":12.06,"h":12.2,"l":11.985,"n":337,"o":12.105,"t":"2026-08-18T14:30:00Z","v":19205,"vw":12.061803},{"c":12.02,"h":12.06,"l":11.945,"n":271,"o":12.06,"t":"2026-08-18T14:45:00Z","v":17645,"vw":12.008644},{"c":11.96,"h":12.05,"l":11.96,"n":347,"o":12.008,"t":"2026-08-18T15:00:00Z","v":16433,"vw":12.008709},{"c":11.92,"h":11.9775,"l":11.75,"n":497,"o":11.95,"t":"2026-08-18T15:15:00Z","v":37317,"vw":11.845038},{"c":11.825,"h":11.93,"l":11.75,"n":249,"o":11.8,"t":"2026-08-18T15:30:00Z","v":14146,"vw":11.812921},{"c":11.99,"h":12.02,"l":11.8016,"n":296,"o":11.825,"t":"2026-08-18T15:45:00Z","v":18821,"vw":11.912501},{"c":11.99,"h":12.05,"l":11.95,"n":224,"o":12.02,"t":"2026-08-18T16:00:00Z","v":13878,"vw":11.994198},{"c":11.915,"h":12.02,"l":11.8882,"n":270,"o":11.96,"t":"2026-08-18T16:15:00Z","v":15887,"vw":11.938039},{"c":11.99,"h":12.05,"l":11.915,"n":116,"o":11.915,"t":"2026-08-18T16:30:00Z","v":8523,"vw":11.987456},{"c":11.995,"h":12.0906,"l":11.9302,"n":145,"o":11.99,"t":"2026-08-18T16:45:00Z","v":8524,"vw":12.029573},{"c":12.035,"h":12.05,"l":11.9641,"n":133,"o":12.045,"t":"2026-08-18T17:00:00Z","v":6646,"vw":12.016431},{"c":12.07,"h":12.07,"l":11.968,"n":95,"o":12,"t":"2026-08-18T17:15:00Z","v":10322,"vw":11.999816},{"c":12.035,"h":12.0614,"l":11.995,"n":89,"o":12.0573,"t":"2026-08-18T17:30:00Z","v":8003,"vw":12.018286},{"c":12.07,"h":12.07,"l":12.03,"n":185,"o":12.0699,"t":"2026-08-18T17:45:00Z","v":8288,"vw":12.04585},{"c":12.055,"h":12.09,"l":12,"n":245,"o":12.0639,"t":"2026-08-18T18:00:00Z","v":16081,"vw":12.043426},{"c":12.275,"h":12.47,"l":12.07,"n":300,"o":12.07,"t":"2026-08-18T18:15:00Z","v":18725,"vw":12.175207},{"c":12.2401,"h":12.355,"l":12.2401,"n":130,"o":12.275,"t":"2026-08-18T18:30:00Z","v":13739,"vw":12.303223},{"c":12.295,"h":12.3549,"l":12.2451,"n":78,"o":12.2451,"t":"2026-08-18T18:45:00Z","v":4588,"vw":12.312892},{"c":12.42,"h":12.48,"l":12.285,"n":164,"o":12.295,"t":"2026-08-18T19:00:00Z","v":10316,"vw":12.338349},{"c":12.54,"h":12.54,"l":12.3909,"n":233,"o":12.4033,"t":"2026-08-18T19:15:00Z","v":13930,"vw":12.465042},{"c":12.205,"h":12.5642,"l":12.16,"n":458,"o":12.52,"t":"2026-08-18T19:30:00Z","v":28629,"vw":12.292467},{"c":12.2,"h":12.225,"l":12.11,"n":586,"o":12.15,"t":"2026-08-18T19:45:00Z","v":35119,"vw":12.145644},{"c":12.44,"h":12.44,"l":12.2,"n":8,"o":12.2,"t":"2026-08-18T20:00:00Z","v":10089,"vw":12.211901},{"c":12.44,"h":12.44,"l":12.44,"n":5,"o":12.44,"t":"2026-08-18T21:00:00Z","v":1156,"vw":12.44},{"c":12.44,"h":12.44,"l":12.44,"n":1,"o":12.44,"t":"2026-08-18T22:00:00Z","v":100,"vw":12.44},{"c":12.2,"h":12.2,"l":12.2,"n":2,"o":12.2,"t":"2026-08-18T22:30:00Z","v":211,"vw":12.2},{"c":12.43,"h":12.43,"l":12.43,"n":2,"o":12.43,"t":"2026-08-18T22:45:00Z","v":102,"vw":12.43},{"c":12.57,"h":12.57,"l":12.57,"n":1,"o":12.57,"t":"2026-08-18T23:00:00Z","v":100,"vw":12.57},{"c":12.31,"h":12.31,"l":12.31,"n":3,"o":12.31,"t":"2026-08-18T23:45:00Z","v":455,"vw":12.31},{"c":12.5,"h":12.5,"l":12.5,"n":6,"o":12.5,"t":"2026-08-19T11:00:00Z","v":135,"vw":12.5},{"c":12.25,"h":12.25,"l":12.25,"n":4,"o":12.25,"t":"2026-08-19T11:30:00Z","v":300,"vw":12.25},{"c":12.49,"h":12.49,"l":12.49,"n":2,"o":12.49,"t":"2026-08-19T11:45:00Z","v":200,"vw":12.49},{"c":12.49,"h":12.49,"l":12.49,"n":9,"o":12.49,"t":"2026-08-19T12:30:00Z","v":253,"vw":12.49},{"c":12.8315,"h":12.8315,"l":12.55,"n":9,"o":12.75,"t":"2026-08-19T13:00:00Z","v":3832,"vw":12.593515},{"c":12.47,"h":12.49,"l":12.38,"n":11,"o":12.49,"t":"2026-08-19T13:15:00Z","v":2828,"vw":12.387407},{"c":12.35,"h":12.6991,"l":12.3,"n":353,"o":12.35,"t":"2026-08-19T13:30:00Z","v":39608,"vw":12.424584},{"c":12.0602,"h":12.365,"l":11.98,"n":170,"o":12.32,"t":"2026-08-19T13:45:00Z","v":12161,"vw":12.095482},{"c":11.87,"h":12.13,"l":11.8529,"n":198,"o":12.105,"t":"2026-08-19T14:00:00Z","v":20722,"vw":11.90682},{"c":11.958,"h":12.0799,"l":11.86,"n":163,"o":11.965,"t":"2026-08-19T14:15:00Z","v":10470,"vw":11.978944},{"c":12.135,"h":12.2588,"l":12.0067,"n":112,"o":12.01,"t":"2026-08-19T14:30:00Z","v":11146,"vw":12.110125},{"c":12.2,"h":12.26,"l":12.0201,"n":101,"o":12.2,"t":"2026-08-19T14:45:00Z","v":7824,"vw":12.177471},{"c":12.29,"h":12.3,"l":12.1803,"n":48,"o":12.2,"t":"2026-08-19T15:00:00Z","v":2428,"vw":12.244686},{"c":11.71,"h":12.28,"l":11.67,"n":357,"o":12.26,"t":"2026-08-19T15:15:00Z","v":24455,"vw":11.854544},{"c":11.705,"h":11.8,"l":11.5,"n":300,"o":11.735,"t":"2026-08-19T15:30:00Z","v":21212,"vw":11.715778},{"c":12.075,"h":12.13,"l":11.7,"n":259,"o":11.705,"t":"2026-08-19T15:45:00Z","v":13711,"vw":11.952746},{"c":12.18,"h":12.18,"l":11.96,"n":151,"o":12.08,"t":"2026-08-19T16:00:00Z","v":14176,"vw":12.073026},{"c":12.29,"h":12.31,"l":12.14,"n":111,"o":12.1886,"t":"2026-08-19T16:15:00Z","v":17325,"vw":12.23137},{"c":12.18,"h":12.2717,"l":12.1023,"n":142,"o":12.19,"t":"2026-08-19T16:30:00Z","v":12779,"vw":12.220429},{"c":12.26,"h":12.27,"l":12.1207,"n":93,"o":12.19,"t":"2026-08-19T16:45:00Z","v":8663,"vw":12.204075},{"c":12.13,"h":12.3503,"l":12.12,"n":43,"o":12.26,"t":"2026-08-19T17:00:00Z","v":1774,"vw":12.261159},{"c":12.1388,"h":12.23,"l":12,"n":132,"o":12.16,"t":"2026-08-19T17:15:00Z","v":22357,"vw":12.134351},{"c":12.17,"h":12.17,"l":12.09,"n":122,"o":12.14,"t":"2026-08-19T17:30:00Z","v":6260,"vw":12.118269},{"c":12.06,"h":12.24,"l":12.05,"n":146,"o":12.17,"t":"2026-08-19T17:45:00Z","v":6275,"vw":12.14714},{"c":12.08,"h":12.14,"l":12.06,"n":106,"o":12.07,"t":"2026-08-19T18:00:00Z","v":4787,"vw":12.096269},{"c":12.125,"h":12.17,"l":12.07,"n":103,"o":12.07,"t":"2026-08-19T18:15:00Z","v":5259,"vw":12.124898},{"c":12.08,"h":12.17,"l":12.08,"n":115,"o":12.17,"t":"2026-08-19T18:30:00Z","v":3905,"vw":12.106404},{"c":12.08,"h":12.17,"l":12.08,"n":127,"o":12.17,"t":"2026-08-19T18:45:00Z","v":5513,"vw":12.1136},{"c":12.04,"h":12.16,"l":12.01,"n":170,"o":12.08,"t":"2026-08-19T19:00:00Z","v":12469,"vw":12.105183},{"c":11.965,"h":12.09,"l":11.87,"n":234,"o":12,"t":"2026-08-19T19:15:00Z","v":21535,"vw":11.986023},{"c":11.98,"h":12.0585,"l":11.89,"n":408,"o":12.0538,"t":"2026-08-19T19:30:00Z","v":38362,"vw":12.001267},{"c":12.015,"h":12.03,"l":11.85,"n":616,"o":12.01,"t":"2026-08-19T19:45:00Z","v":58030,"vw":11.982112},{"c":11.97,"h":11.97,"l":11.97,"n":5,"o":11.97,"t":"2026-08-19T20:00:00Z","v":11273,"vw":11.97},{"c":11.87,"h":11.87,"l":11.87,"n":6,"o":11.87,"t":"2026-08-19T20:15:00Z","v":306,"vw":11.87},{"c":11.8423,"h":11.8423,"l":11.8423,"n":1,"o":11.8423,"t":"2026-08-19T21:00:00Z","v":100,"vw":11.8423},{"c":12,"h":12,"l":11.77,"n":9,"o":11.87,"t":"2026-08-19T21:15:00Z","v":1263,"vw":11.869728},{"c":11.77,"h":11.8044,"l":11.77,"n":6,"o":11.8044,"t":"2026-08-19T21:30:00Z","v":1252,"vw":11.799256},{"c":12.01,"h":12.01,"l":12.01,"n":1,"o":12.01,"t":"2026-08-19T22:15:00Z","v":150,"vw":12.01},{"c":12.23,"h":12.23,"l":12.23,"n":4,"o":12.23,"t":"2026-08-19T22:45:00Z","v":250,"vw":12.23},{"c":12.01,"h":12.25,"l":12.01,"n":15,"o":12.25,"t":"2026-08-19T23:00:00Z","v":3373,"vw":12.045261},{"c":12.2,"h":12.34,"l":11.9658,"n":10,"o":12.34,"t":"2026-08-19T23:15:00Z","v":4055,"vw":12.201133},{"c":12.2,"h":12.2,"l":12.2,"n":6,"o":12.2,"t":"2026-08-19T23:45:00Z","v":2254,"vw":12.2},{"c":12.2,"h":12.2,"l":12.05,"n":8,"o":12.05,"t":"2026-08-20T11:00:00Z","v":684,"vw":12.082995},{"c":12.29,"h":12.29,"l":12.29,"n":2,"o":12.29,"t":"2026-08-20T11:15:00Z","v":103,"vw":12.29},{"c":12.4,"h":12.4,"l":12.17,"n":4,"o":12.17,"t":"2026-08-20T11:30:00Z","v":501,"vw":12.215908},{"c":12.17,"h":12.17,"l":12.17,"n":4,"o":12.17,"t":"2026-08-20T11:45:00Z","v":312,"vw":12.17},{"c":12.1,"h":12.16,"l":12.05,"n":10,"o":12.15,"t":"2026-08-20T12:00:00Z","v":1897,"vw":12.093961},{"c":12.15,"h":12.15,"l":12.15,"n":3,"o":12.15,"t":"2026-08-20T12:30:00Z","v":201,"vw":12.15},{"c":12.05,"h":12.05,"l":11.96,"n":6,"o":11.96,"t":"2026-08-20T12:45:00Z","v":610,"vw":12.020811},{"c":12.14,"h":12.33,"l":12.14,"n":6,"o":12.16,"t":"2026-08-20T13:00:00Z","v":695,"vw":12.199585},{"c":12.09,"h":12.09,"l":12.09,"n":3,"o":12.09,"t":"2026-08-20T13:15:00Z","v":146,"vw":12.09},{"c":12.37,"h":12.4,"l":11.95,"n":263,"o":11.95,"t":"2026-08-20T13:30:00Z","v":10272,"vw":12.101473},{"c":12.395,"h":12.4178,"l":12.22,"n":262,"o":12.22,"t":"2026-08-20T13:45:00Z","v":9128,"vw":12.291586},{"c":12.285,"h":12.48,"l":12.2316,"n":126,"o":12.41,"t":"2026-08-20T14:00:00Z","v":10838,"vw":12.381704},{"c":12.5,"h":12.605,"l":12.2401,"n":164,"o":12.2401,"t":"2026-08-20T14:15:00Z","v":21551,"vw":12.471218},{"c":12.5491,"h":12.6999,"l":12.3,"n":232,"o":12.475,"t":"2026-08-20T14:30:00Z","v":14458,"vw":12.554478},{"c":12.7247,"h":12.7247,"l":12.24,"n":205,"o":12.59,"t":"2026-08-20T14:45:00Z","v":20620,"vw":12.501801},{"c":12.855,"h":12.88,"l":12.61,"n":232,"o":12.65,"t":"2026-08-20T15:00:00Z","v":31077,"vw":12.789964},{"c":12.75,"h":12.87,"l":12.45,"n":296,"o":12.855,"t":"2026-08-20T15:15:00Z","v":25391,"vw":12.703067},{"c":12.435,"h":12.74,"l":12.435,"n":181,"o":12.74,"t":"2026-08-20T15:30:00Z","v":12634,"vw":12.551737},{"c":12.525,"h":12.525,"l":12.3327,"n":105,"o":12.435,"t":"2026-08-20T15:45:00Z","v":6448,"vw":12.389176},{"c":12.432,"h":12.5,"l":12.4,"n":37,"o":12.5,"t":"2026-08-20T16:00:00Z","v":1923,"vw":12.443951},{"c":12.39,"h":12.395,"l":12.39,"n":20,"o":12.395,"t":"2026-08-20T16:15:00Z","v":6047,"vw":12.394912},{"c":12.3529,"h":12.49,"l":12.3529,"n":47,"o":12.3985,"t":"2026-08-20T16:30:00Z","v":4298,"vw":12.373893},{"c":12.6209,"h":12.6209,"l":12.4035,"n":158,"o":12.4035,"t":"2026-08-20T16:45:00Z","v":15621,"vw":12.539312},{"c":12.6614,"h":12.74,"l":12.5313,"n":97,"o":12.605,"t":"2026-08-20T17:00:00Z","v":6904,"vw":12.653735},{"c":12.69,"h":12.7,"l":12.63,"n":111,"o":12.66,"t":"2026-08-20T17:15:00Z","v":6671,"vw":12.661411},{"c":12.71,"h":12.715,"l":12.6194,"n":110,"o":12.6788,"t":"2026-08-20T17:30:00Z","v":7976,"vw":12.655225},{"c":12.815,"h":12.815,"l":12.72,"n":126,"o":12.74,"t":"2026-08-20T17:45:00Z","v":8058,"vw":12.761559},{"c":12.83,"h":12.9,"l":12.6977,"n":154,"o":12.83,"t":"2026-08-20T18:00:00Z","v":19573,"vw":12.833858},{"c":12.72,"h":12.765,"l":12.69,"n":73,"o":12.69,"t":"2026-08-20T18:15:00Z","v":4116,"vw":12.710624},{"c":12.6688,"h":12.81,"l":12.62,"n":66,"o":12.6429,"t":"2026-08-20T18:30:00Z","v":4172,"vw":12.681527},{"c":12.74,"h":12.8011,"l":12.682,"n":73,"o":12.7,"t":"2026-08-20T18:45:00Z","v":2910,"vw":12.729786},{"c":12.8,"h":12.825,"l":12.705,"n":110,"o":12.705,"t":"2026-08-20T19:00:00Z","v":5560,"vw":12.783995},{"c":12.89,"h":12.89,"l":12.76,"n":120,"o":12.8,"t":"2026-08-20T19:15:00Z","v":9012,"vw":12.801125},{"c":12.9051,"h":12.94,"l":12.85,"n":64,"o":12.8799,"t":"2026-08-20T19:30:00Z","v":3393,"vw":12.881338},{"c":12.97,"h":13,"l":12.88,"n":502,"o":12.925,"t":"2026-08-20T19:45:00Z","v":17713,"vw":12.929941},{"c":12.57,"h":12.97,"l":12.57,"n":24,"o":12.97,"t":"2026-08-20T20:00:00Z","v":10966,"vw":12.859335},{"c":12.9,"h":12.94,"l":12.65,"n":15,"o":12.9,"t":"2026-08-20T20:15:00Z","v":1903,"vw":12.886915},{"c":12.9,"h":12.9,"l":12.9,"n":2,"o":12.9,"t":"2026-08-20T20:45:00Z","v":101,"vw":12.9},{"c":12.97,"h":12.97,"l":12.97,"n":1,"o":12.97,"t":"2026-08-20T21:00:00Z","v":100,"vw":12.97},{"c":12.9,"h":12.9,"l":12.9,"n":1,"o":12.9,"t":"2026-08-20T21:15:00Z","v":100,"vw":12.9},{"c":12.7,"h":12.9,"l":12.7,"n":4,"o":12.9,"t":"2026-08-20T21:30:00Z","v":580,"vw":12.863636},{"c":12.9282,"h":12.9282,"l":12.9282,"n":2,"o":12.9282,"t":"2026-08-20T21:45:00Z","v":105,"vw":12.9282},{"c":12.9,"h":12.9,"l":12.9,"n":1,"o":12.9,"t":"2026-08-20T22:00:00Z","v":100,"vw":12.9},{"c":12.97,"h":12.97,"l":12.97,"n":2,"o":12.97,"t":"2026-08-20T22:15:00Z","v":103,"vw":12.97},{"c":12.92,"h":12.92,"l":12.7517,"n":4,"o":12.7517,"t":"2026-08-20T22:45:00Z","v":244,"vw":12.8452},{"c":12.9,"h":12.9182,"l":12.9,"n":5,"o":12.9182,"t":"2026-08-20T23:00:00Z","v":235,"vw":12.9091},{"c":12.9198,"h":12.92,"l":12.9198,"n":2,"o":12.92,"t":"2026-08-20T23:15:00Z","v":200,"vw":12.9199},{"c":12.92,"h":12.92,"l":12.92,"n":3,"o":12.92,"t":"2026-08-20T23:30:00Z","v":900,"vw":12.92},{"c":12.92,"h":12.92,"l":12.9092,"n":7,"o":12.9092,"t":"2026-08-20T23:45:00Z","v":800,"vw":12.915547},{"c":13,"h":13,"l":13,"n":1,"o":13,"t":"2026-08-21T08:00:00Z","v":385,"vw":13},{"c":13,"h":13,"l":12.94,"n":9,"o":12.94,"t":"2026-08-21T11:00:00Z","v":248,"vw":12.97},{"c":12.76,"h":13,"l":12.76,"n":12,"o":12.81,"t":"2026-08-21T11:30:00Z","v":1027,"vw":12.806345},{"c":13,"h":13,"l":13,"n":4,"o":13,"t":"2026-08-21T12:00:00Z","v":2000,"vw":13},{"c":12.76,"h":13,"l":12.76,"n":5,"o":13,"t":"2026-08-21T12:15:00Z","v":254,"vw":12.856},{"c":12.7,"h":12.99,"l":12.7,"n":2,"o":12.99,"t":"2026-08-21T12:30:00Z","v":1100,"vw":12.726364},{"c":12.95,"h":12.99,"l":12.95,"n":4,"o":12.99,"t":"2026-08-21T12:45:00Z","v":1110,"vw":12.970865},{"c":13.04,"h":13.1,"l":12.8023,"n":323,"o":13,"t":"2026-08-21T13:30:00Z","v":15815,"vw":12.961029},{"c":12.9,"h":13,"l":12.8001,"n":129,"o":12.99,"t":"2026-08-21T13:45:00Z","v":19546,"vw":12.919515},{"c":12.925,"h":12.925,"l":12.8101,"n":61,"o":12.905,"t":"2026-08-21T14:00:00Z","v":5221,"vw":12.893324},{"c":12.88,"h":13,"l":12.85,"n":85,"o":13,"t":"2026-08-21T14:15:00Z","v":6854,"vw":12.90161},{"c":13,"h":13.035,"l":12.92,"n":131,"o":12.95,"t":"2026-08-21T14:30:00Z","v":7130,"vw":12.988835},{"c":12.86,"h":13.11,"l":12.855,"n":63,"o":13.03,"t":"2026-08-21T14:45:00Z","v":5414,"vw":12.931703},{"c":12.82,"h":12.92,"l":12.7018,"n":202,"o":12.865,"t":"2026-08-21T15:00:00Z","v":13329,"vw":12.783501},{"c":12.87,"h":12.9466,"l":12.71,"n":107,"o":12.82,"t":"2026-08-21T15:15:00Z","v":6736,"vw":12.831692},{"c":12.86,"h":12.91,"l":12.86,"n":38,"o":12.91,"t":"2026-08-21T15:30:00Z","v":1521,"vw":12.902647},{"c":12.8851,"h":12.9499,"l":12.8619,"n":52,"o":12.885,"t":"2026-08-21T15:45:00Z","v":2471,"vw":12.891604},{"c":12.885,"h":12.9499,"l":12.858,"n":44,"o":12.858,"t":"2026-08-21T16:00:00Z","v":1566,"vw":12.893693},{"c":13,"h":13.02,"l":12.89,"n":156,"o":12.92,"t":"2026-08-21T16:15:00Z","v":12149,"vw":12.949018},{"c":12.92,"h":13,"l":12.915,"n":46,"o":13,"t":"2026-08-21T16:30:00Z","v":1915,"vw":12.942052},{"c":12.93,"h":13.01,"l":12.85,"n":62,"o":12.8933,"t":"2026-08-21T16:45:00Z","v":3548,"vw":12.935608},{"c":12.92,"h":12.98,"l":12.82,"n":91,"o":12.93,"t":"2026-08-21T17:00:00Z","v":3190,"vw":12.904574},{"c":12.89,"h":12.9117,"l":12.84,"n":79,"o":12.875,"t":"2026-08-21T17:30:00Z","v":4313,"vw":12.883145},{"c":13.095,"h":13.16,"l":12.89,"n":284,"o":12.89,"t":"2026-08-21T17:45:00Z","v":24960,"vw":13.068836},{"c":13.105,"h":13.15,"l":13.02,"n":171,"o":13.095,"t":"2026-08-21T18:00:00Z","v":8899,"vw":13.080952},{"c":13.035,"h":13.15,"l":13,"n":210,"o":13.15,"t":"2026-08-21T18:15:00Z","v":11385,"vw":13.061897},{"c":13.13,"h":13.1399,"l":12.9852,"n":196,"o":13.035,"t":"2026-08-21T18:30:00Z","v":10772,"vw":13.077322},{"c":13.13,"h":13.14,"l":13.08,"n":271,"o":13.13,"t":"2026-08-21T18:45:00Z","v":13151,"vw":13.114225},{"c":13.09,"h":13.13,"l":12.955,"n":196,"o":13.13,"t":"2026-08-21T19:00:00Z","v":16776,"vw":13.073148},{"c":13.0841,"h":13.0999,"l":12.985,"n":243,"o":13.09,"t":"2026-08-21T19:15:00Z","v":23192,"vw":13.066389},{"c":12.85,"h":13.03,"l":12.84,"n":86,"o":12.9839,"t":"2026-08-21T19:30:00Z","v":7143,"vw":12.975581},{"c":12.68,"h":12.97,"l":12.64,"n":824,"o":12.92,"t":"2026-08-21T19:45:00Z","v":45278,"vw":12.802845},{"c":12.64,"h":12.64,"l":12.64,"n":6,"o":12.64,"t":"2026-08-21T20:00:00Z","v":12403,"vw":12.64},{"c":12.76,"h":12.76,"l":12.76,"n":3,"o":12.76,"t":"2026-08-21T20:30:00Z","v":271,"vw":12.76},{"c":12.96,"h":12.96,"l":12.96,"n":1,"o":12.96,"t":"2026-08-21T20:45:00Z","v":100,"vw":12.96},{"c":12.78,"h":12.78,"l":12.78,"n":8,"o":12.78,"t":"2026-08-21T21:15:00Z","v":202,"vw":12.78},{"c":12.75,"h":12.75,"l":12.75,"n":2,"o":12.75,"t":"2026-08-21T22:30:00Z","v":110,"vw":12.75},{"c":12.76,"h":12.76,"l":12.76,"n":1,"o":12.76,"t":"2026-08-21T22:45:00Z","v":100,"vw":12.76},{"c":12.96,"h":12.96,"l":12.96,"n":1,"o":12.96,"t":"2026-08-21T23:00:00Z","v":100,"vw":12.96},{"c":13.3684,"h":13.5,"l":12.93,"n":15,"o":12.93,"t":"2026-08-24T10:00:00Z","v":2364,"vw":13.225873},{"c":12.96,"h":12.96,"l":12.96,"n":1,"o":12.96,"t":"2026-08-24T10:30:00Z","v":371,"vw":12.96},{"c":13.13,"h":13.13,"l":13.1,"n":10,"o":13.1,"t":"2026-08-24T11:00:00Z","v":336,"vw":13.115},{"c":13.13,"h":13.13,"l":13.13,"n":6,"o":13.13,"t":"2026-08-24T11:15:00Z","v":1330,"vw":13.13},{"c":13.06,"h":13.12,"l":12.86,"n":10,"o":12.86,"t":"2026-08-24T11:30:00Z","v":5234,"vw":13.1125},{"c":13.07,"h":13.07,"l":13.07,"n":1,"o":13.07,"t":"2026-08-24T12:00:00Z","v":130,"vw":13.07},{"c":12.85,"h":12.85,"l":12.85,"n":1,"o":12.85,"t":"2026-08-24T12:15:00Z","v":997,"vw":12.85},{"c":12.81,"h":12.81,"l":12.81,"n":1,"o":12.81,"t":"2026-08-24T12:30:00Z","v":100,"vw":12.81},{"c":12.86,"h":12.86,"l":12.85,"n":3,"o":12.85,"t":"2026-08-24T12:45:00Z","v":400,"vw":12.857143},{"c":12.68,"h":12.93,"l":12.67,"n":19,"o":12.85,"t":"2026-08-24T13:00:00Z","v":4407,"vw":12.849721},{"c":11.97,"h":12.68,"l":11.95,"n":742,"o":12.52,"t":"2026-08-24T13:30:00Z","v":60615,"vw":12.196385},{"c":12.05,"h":12.16,"l":11.94,"n":406,"o":12,"t":"2026-08-24T13:45:00Z","v":26447,"vw":12.04648},{"c":12.105,"h":12.1964,"l":12,"n":231,"o":12.1851,"t":"2026-08-24T14:00:00Z","v":12869,"vw":12.103412},{"c":12.03,"h":12.205,"l":12,"n":183,"o":12.12,"t":"2026-08-24T14:15:00Z","v":14054,"vw":12.088252},{"c":12.05,"h":12.1286,"l":12.02,"n":104,"o":12.08,"t":"2026-08-24T14:30:00Z","v":8052,"vw":12.094488},{"c":12.06,"h":12.1222,"l":12.01,"n":125,"o":12.04,"t":"2026-08-24T14:45:00Z","v":12149,"vw":12.060502},{"c":12.05,"h":12.17,"l":12.015,"n":80,"o":12.06,"t":"2026-08-24T15:00:00Z","v":4831,"vw":12.091781},{"c":12.02,"h":12.096,"l":12.0164,"n":168,"o":12.06,"t":"2026-08-24T15:15:00Z","v":8935,"vw":12.060364},{"c":12.08,"h":12.08,"l":12.01,"n":91,"o":12.01,"t":"2026-08-24T15:30:00Z","v":3643,"vw":12.038433},{"c":12.24,"h":12.26,"l":12.14,"n":94,"o":12.155,"t":"2026-08-24T15:45:00Z","v":6283,"vw":12.214586},{"c":12.065,"h":12.2699,"l":12.015,"n":145,"o":12.265,"t":"2026-08-24T16:00:00Z","v":18672,"vw":12.198726},{"c":12.08,"h":12.1192,"l":12.04,"n":115,"o":12.065,"t":"2026-08-24T16:15:00Z","v":7379,"vw":12.086916},{"c":12.12,"h":12.1817,"l":12.06,"n":97,"o":12.075,"t":"2026-08-24T16:30:00Z","v":5184,"vw":12.117341},{"c":12.17,"h":12.19,"l":12.1091,"n":53,"o":12.12,"t":"2026-08-24T16:45:00Z","v":3593,"vw":12.146806},{"c":12.205,"h":12.24,"l":12.07,"n":58,"o":12.125,"t":"2026-08-24T17:00:00Z","v":3280,"vw":12.15041},{"c":12.2,"h":12.25,"l":12.16,"n":54,"o":12.205,"t":"2026-08-24T17:15:00Z","v":3803,"vw":12.217236},{"c":12.125,"h":12.29,"l":12.125,"n":51,"o":12.23,"t":"2026-08-24T17:30:00Z","v":2817,"vw":12.21006},{"c":12.1771,"h":12.1771,"l":12.05,"n":123,"o":12.13,"t":"2026-08-24T17:45:00Z","v":15420,"vw":12.095247},{"c":12.22,"h":12.29,"l":12.1532,"n":84,"o":12.19,"t":"2026-08-24T18:00:00Z","v":7807,"vw":12.195631},{"c":12.38,"h":12.38,"l":12.24,"n":109,"o":12.28,"t":"2026-08-24T18:15:00Z","v":11084,"vw":12.301229},{"c":12.4,"h":12.4052,"l":12.3273,"n":65,"o":12.35,"t":"2026-08-24T18:30:00Z","v":3336,"vw":12.369261},{"c":12.265,"h":12.37,"l":12.2457,"n":64,"o":12.34,"t":"2026-08-24T18:45:00Z","v":6672,"vw":12.31019},{"c":12.26,"h":12.32,"l":12.205,"n":80,"o":12.265,"t":"2026-08-24T19:00:00Z","v":6697,"vw":12.274959},{"c":12.21,"h":12.25,"l":12.18,"n":101,"o":12.21,"t":"2026-08-24T19:15:00Z","v":6285,"vw":12.213904},{"c":12.05,"h":12.21,"l":12.045,"n":124,"o":12.21,"t":"2026-08-24T19:30:00Z","v":11794,"vw":12.10988},{"c":11.86,"h":12.095,"l":11.85,"n":658,"o":12.095,"t":"2026-08-24T19:45:00Z","v":43651,"vw":11.973038},{"c":11.94,"h":12.02,"l":11.94,"n":10,"o":11.94,"t":"2026-08-24T20:00:00Z","v":16253,"vw":11.942203},{"c":12.12,"h":12.12,"l":12.12,"n":1,"o":12.12,"t":"2026-08-24T20:30:00Z","v":100,"vw":12.12},{"c":12.12,"h":12.12,"l":12.12,"n":2,"o":12.12,"t":"2026-08-24T20:45:00Z","v":270,"vw":12.12},{"c":11.88,"h":11.88,"l":11.88,"n":1,"o":11.88,"t":"2026-08-24T21:45:00Z","v":100,"vw":11.88},{"c":12.03,"h":12.03,"l":12.03,"n":2,"o":12.03,"t":"2026-08-25T10:45:00Z","v":138,"vw":12.03},{"c":12.27,"h":12.27,"l":12,"n":12,"o":12,"t":"2026-08-25T11:00:00Z","v":933,"vw":12.162772},{"c":12.5,"h":12.5,"l":12.5,"n":1,"o":12.5,"t":"2026-08-25T11:15:00Z","v":100,"vw":12.5},{"c":12.06,"h":12.25,"l":12.06,"n":9,"o":12.12,"t":"2026-08-25T11:45:00Z","v":422,"vw":12.136301},{"c":12.2,"h":12.2,"l":12.2,"n":1,"o":12.2,"t":"2026-08-25T12:00:00Z","v":100,"vw":12.2},{"c":12.05,"h":12.05,"l":12.05,"n":1,"o":12.05,"t":"2026-08-25T12:15:00Z","v":100,"vw":12.05},{"c":12.25,"h":12.51,"l":12.25,"n":6,"o":12.29,"t":"2026-08-25T12:45:00Z","v":1643,"vw":12.362191},{"c":12.15,"h":12.29,"l":12.05,"n":10,"o":12.05,"t":"2026-08-25T13:15:00Z","v":662,"vw":12.176949},{"c":12.3357,"h":12.3357,"l":11.94,"n":225,"o":12.05,"t":"2026-08-25T13:30:00Z","v":11204,"vw":12.062918},{"c":12.685,"h":12.7016,"l":12.2548,"n":281,"o":12.2548,"t":"2026-08-25T13:45:00Z","v":32926,"vw":12.539941},{"c":13,"h":13,"l":12.526,"n":243,"o":12.7,"t":"2026-08-25T14:00:00Z","v":33835,"vw":12.739239},{"c":13.3,"h":13.3651,"l":12.72,"n":350,"o":12.9768,"t":"2026-08-25T14:15:00Z","v":42364,"vw":13.062598},{"c":13.395,"h":13.66,"l":13.2773,"n":519,"o":13.3494,"t":"2026-08-25T14:30:00Z","v":71786,"vw":13.480695},{"c":13.795,"h":13.89,"l":13.35,"n":496,"o":13.44,"t":"2026-08-25T14:45:00Z","v":73246,"vw":13.664482},{"c":13.6354,"h":13.99,"l":13.48,"n":703,"o":13.815,"t":"2026-08-25T15:00:00Z","v":66039,"vw":13.791409},{"c":13.6348,"h":13.7417,"l":13.3555,"n":311,"o":13.5097,"t":"2026-08-25T15:15:00Z","v":29490,"vw":13.601693},{"c":13.735,"h":13.735,"l":13.5135,"n":202,"o":13.6,"t":"2026-08-25T15:30:00Z","v":21937,"vw":13.650627},{"c":14.14,"h":14.3299,"l":13.64,"n":566,"o":13.8,"t":"2026-08-25T15:45:00Z","v":60929,"vw":13.939807},{"c":14.4,"h":14.5,"l":14.132,"n":779,"o":14.1481,"t":"2026-08-25T16:00:00Z","v":91387,"vw":14.313358},{"c":14.83,"h":14.8988,"l":14.36,"n":1125,"o":14.4246,"t":"2026-08-25T16:15:00Z","v":156852,"vw":14.620035},{"c":14.4517,"h":14.85,"l":14.3789,"n":769,"o":14.85,"t":"2026-08-25T16:30:00Z","v":108276,"vw":14.668743},{"c":14.1565,"h":14.55,"l":14.15,"n":668,"o":14.4159,"t":"2026-08-25T16:45:00Z","v":61823,"vw":14.422959},{"c":14.1358,"h":14.5017,"l":14.1358,"n":431,"o":14.18,"t":"2026-08-25T17:00:00Z","v":35684,"vw":14.25631},{"c":13.99,"h":14.25,"l":13.88,"n":571,"o":14.1354,"t":"2026-08-25T17:15:00Z","v":70007,"vw":14.045118},{"c":14.09,"h":14.1999,"l":13.9857,"n":507,"o":13.99,"t":"2026-08-25T17:30:00Z","v":38681,"vw":14.070125},{"c":14.03,"h":14.18,"l":13.96,"n":659,"o":14.09,"t":"2026-08-25T17:45:00Z","v":66624,"vw":14.07083},{"c":14.118,"h":14.17,"l":13.99,"n":475,"o":14.05,"t":"2026-08-25T18:00:00Z","v":53667,"vw":14.077632},{"c":14.005,"h":14.085,"l":13.88,"n":452,"o":14.08,"t":"2026-08-25T18:15:00Z","v":48691,"vw":13.997975},{"c":13.995,"h":14.0479,"l":13.74,"n":275,"o":14.0452,"t":"2026-08-25T18:30:00Z","v":23209,"vw":13.842213},{"c":13.71,"h":14.03,"l":13.71,"n":329,"o":13.95,"t":"2026-08-25T18:45:00Z","v":26511,"vw":13.943664},{"c":13.68,"h":13.7499,"l":13.6,"n":294,"o":13.705,"t":"2026-08-25T19:00:00Z","v":24242,"vw":13.694751},{"c":13.84,"h":13.8748,"l":13.5918,"n":342,"o":13.6198,"t":"2026-08-25T19:15:00Z","v":26130,"vw":13.733057},{"c":13.85,"h":13.89,"l":13.6,"n":378,"o":13.852,"t":"2026-08-25T19:30:00Z","v":27943,"vw":13.80163},{"c":13.91,"h":13.98,"l":13.8,"n":1004,"o":13.85,"t":"2026-08-25T19:45:00Z","v":100079,"vw":13.896257},{"c":14,"h":14,"l":13.72,"n":36,"o":13.94,"t":"2026-08-25T20:00:00Z","v":18525,"vw":13.941879},{"c":14.2,"h":14.2,"l":14,"n":17,"o":14.14,"t":"2026-08-25T20:15:00Z","v":5739,"vw":14.180516},{"c":14,"h":14.29,"l":14,"n":27,"o":14.01,"t":"2026-08-25T20:30:00Z","v":1358,"vw":14.067352},{"c":14.45,"h":14.75,"l":14.22,"n":39,"o":14.29,"t":"2026-08-25T20:45:00Z","v":8015,"vw":14.327074},{"c":14.5,"h":14.7,"l":14.4,"n":14,"o":14.4,"t":"2026-08-25T21:00:00Z","v":652,"vw":14.513872},{"c":14.33,"h":14.52,"l":14.3,"n":20,"o":14.48,"t":"2026-08-25T21:15:00Z","v":3114,"vw":14.435561},{"c":14.55,"h":14.61,"l":14.32,"n":20,"o":14.61,"t":"2026-08-25T21:30:00Z","v":957,"vw":14.464572},{"c":14.59,"h":14.59,"l":14.48,"n":3,"o":14.48,"t":"2026-08-25T21:45:00Z","v":810,"vw":14.54875},{"c":14.5785,"h":14.5785,"l":14.5785,"n":1,"o":14.5785,"t":"2026-08-25T22:00:00Z","v":145,"vw":14.5785},{"c":14.6,"h":14.6,"l":14.58,"n":13,"o":14.58,"t":"2026-08-25T22:15:00Z","v":1043,"vw":14.588947},{"c":14.4,"h":14.72,"l":14.4,"n":32,"o":14.72,"t":"2026-08-25T22:30:00Z","v":4565,"vw":14.528523},{"c":14.45,"h":14.61,"l":14.37,"n":23,"o":14.41,"t":"2026-08-25T22:45:00Z","v":1880,"vw":14.441236},{"c":14.37,"h":14.5,"l":14.37,"n":17,"o":14.4947,"t":"2026-08-25T23:00:00Z","v":2230,"vw":14.445159},{"c":14.47,"h":14.47,"l":14.3824,"n":3,"o":14.3824,"t":"2026-08-25T23:15:00Z","v":1804,"vw":14.4554},{"c":14.41,"h":14.72,"l":14.41,"n":6,"o":14.72,"t":"2026-08-25T23:30:00Z","v":738,"vw":14.511429},{"c":14.5,"h":14.5,"l":14.4,"n":10,"o":14.4988,"t":"2026-08-25T23:45:00Z","v":1148,"vw":14.478743},{"c":14.36,"h":14.36,"l":14.36,"n":21,"o":14.36,"t":"2026-08-26T08:00:00Z","v":447,"vw":14.36},{"c":14.24,"h":14.25,"l":14.1,"n":14,"o":14.25,"t":"2026-08-26T11:00:00Z","v":779,"vw":14.210034},{"c":14.2,"h":14.25,"l":14.11,"n":8,"o":14.25,"t":"2026-08-26T11:15:00Z","v":4529,"vw":14.239889},{"c":14.3054,"h":14.3054,"l":14.3054,"n":2,"o":14.3054,"t":"2026-08-26T11:30:00Z","v":261,"vw":14.3054},{"c":14.1,"h":14.1001,"l":14.1,"n":8,"o":14.1001,"t":"2026-08-26T11:45:00Z","v":1530,"vw":14.100018},{"c":14.33,"h":14.33,"l":14.1,"n":19,"o":14.2996,"t":"2026-08-26T12:00:00Z","v":1536,"vw":14.157353},{"c":14.24,"h":14.33,"l":14.03,"n":24,"o":14.3269,"t":"2026-08-26T12:15:00Z","v":2441,"vw":14.192747},{"c":14.02,"h":14.35,"l":14.02,"n":7,"o":14.13,"t":"2026-08-26T12:45:00Z","v":544,"vw":14.176604},{"c":14.02,"h":14.02,"l":14.02,"n":3,"o":14.02,"t":"2026-08-26T13:00:00Z","v":911,"vw":14.02},{"c":13.95,"h":14.35,"l":13.95,"n":78,"o":14.02,"t":"2026-08-26T13:15:00Z","v":4473,"vw":14.005687},{"c":13.74,"h":14.0847,"l":13.19,"n":1638,"o":13.95,"t":"2026-08-26T13:30:00Z","v":88105,"vw":13.810312},{"c":13.58,"h":13.8766,"l":13.28,"n":268,"o":13.845,"t":"2026-08-26T13:45:00Z","v":15714,"vw":13.630033},{"c":13.411,"h":13.6843,"l":13.4,"n":306,"o":13.5,"t":"2026-08-26T14:00:00Z","v":17816,"vw":13.507435},{"c":13.53,"h":13.7344,"l":13.3235,"n":283,"o":13.4,"t":"2026-08-26T14:15:00Z","v":28516,"vw":13.465624},{"c":13.51,"h":13.62,"l":13.4,"n":115,"o":13.52,"t":"2026-08-26T14:30:00Z","v":11791,"vw":13.472416},{"c":13.645,"h":13.6721,"l":13.5,"n":172,"o":13.5392,"t":"2026-08-26T14:45:00Z","v":12763,"vw":13.601767},{"c":13.66,"h":13.746,"l":13.56,"n":150,"o":13.6543,"t":"2026-08-26T15:00:00Z","v":8718,"vw":13.639926},{"c":13.62,"h":13.65,"l":13.54,"n":112,"o":13.6379,"t":"2026-08-26T15:15:00Z","v":7732,"vw":13.583446},{"c":13.6265,"h":13.7349,"l":13.5401,"n":152,"o":13.62,"t":"2026-08-26T15:30:00Z","v":5550,"vw":13.63361},{"c":13.45,"h":13.72,"l":13.4,"n":176,"o":13.71,"t":"2026-08-26T15:45:00Z","v":26128,"vw":13.504678},{"c":13.585,"h":13.67,"l":13.41,"n":140,"o":13.45,"t":"2026-08-26T16:00:00Z","v":13819,"vw":13.516294},{"c":13.45,"h":13.6599,"l":13.43,"n":90,"o":13.59,"t":"2026-08-26T16:15:00Z","v":8291,"vw":13.540075},{"c":13.6192,"h":13.7299,"l":13.55,"n":103,"o":13.55,"t":"2026-08-26T16:30:00Z","v":14167,"vw":13.637356},{"c":13.61,"h":13.7499,"l":13.59,"n":103,"o":13.59,"t":"2026-08-26T16:45:00Z","v":9651,"vw":13.681397},{"c":13.65,"h":13.66,"l":13.6,"n":50,"o":13.6192,"t":"2026-08-26T17:00:00Z","v":2146,"vw":13.629583},{"c":13.7499,"h":13.7599,"l":13.61,"n":103,"o":13.645,"t":"2026-08-26T17:15:00Z","v":8516,"vw":13.718637},{"c":13.7534,"h":13.8705,"l":13.63,"n":170,"o":13.685,"t":"2026-08-26T17:30:00Z","v":12923,"vw":13.798636},{"c":13.79,"h":13.85,"l":13.75,"n":85,"o":13.85,"t":"2026-08-26T17:45:00Z","v":4350,"vw":13.807985},{"c":13.75,"h":13.8775,"l":13.6468,"n":165,"o":13.8345,"t":"2026-08-26T18:00:00Z","v":17075,"vw":13.771769},{"c":13.79,"h":13.815,"l":13.7,"n":120,"o":13.79,"t":"2026-08-26T18:15:00Z","v":7096,"vw":13.759521},{"c":13.875,"h":13.88,"l":13.76,"n":142,"o":13.8,"t":"2026-08-26T18:30:00Z","v":13525,"vw":13.851586},{"c":13.71,"h":13.99,"l":13.69,"n":265,"o":13.86,"t":"2026-08-26T18:45:00Z","v":16441,"vw":13.826625},{"c":13.61,"h":13.8,"l":13.51,"n":284,"o":13.74,"t":"2026-08-26T19:00:00Z","v":27094,"vw":13.688552},{"c":13.55,"h":13.63,"l":13.45,"n":376,"o":13.6,"t":"2026-08-26T19:15:00Z","v":34921,"vw":13.567188},{"c":13.66,"h":13.66,"l":13.54,"n":161,"o":13.5954,"t":"2026-08-26T19:30:00Z","v":7549,"vw":13.595121},{"c":13.57,"h":13.83,"l":13.45,"n":778,"o":13.675,"t":"2026-08-26T19:45:00Z","v":57254,"vw":13.657849},{"c":13.65,"h":13.74,"l":13.22,"n":17,"o":13.7,"t":"2026-08-26T20:00:00Z","v":15884,"vw":13.680453},{"c":13.61,"h":13.85,"l":13.61,"n":4,"o":13.85,"t":"2026-08-26T20:15:00Z","v":279,"vw":13.755138},{"c":13.8,"h":13.8,"l":13.7,"n":8,"o":13.7,"t":"2026-08-26T20:45:00Z","v":925,"vw":13.737547},{"c":13.85,"h":13.85,"l":13.53,"n":8,"o":13.53,"t":"2026-08-26T21:00:00Z","v":1237,"vw":13.57929},{"c":13.7,"h":13.7,"l":13.5465,"n":8,"o":13.5465,"t":"2026-08-26T21:15:00Z","v":852,"vw":13.668885},{"c":13.812,"h":13.84,"l":13.69,"n":9,"o":13.69,"t":"2026-08-26T21:30:00Z","v":495,"vw":13.78748},{"c":13.7,"h":13.79,"l":13.7,"n":11,"o":13.79,"t":"2026-08-26T22:00:00Z","v":479,"vw":13.725714},{"c":13.75,"h":13.75,"l":13.75,"n":1,"o":13.75,"t":"2026-08-26T22:15:00Z","v":400,"vw":13.75},{"c":13.75,"h":13.75,"l":13.5,"n":6,"o":13.6003,"t":"2026-08-26T22:30:00Z","v":2502,"vw":13.724429},{"c":13.74,"h":13.74,"l":13.74,"n":1,"o":13.74,"t":"2026-08-26T22:45:00Z","v":200,"vw":13.74},{"c":13.5484,"h":13.5484,"l":13.5,"n":2,"o":13.5,"t":"2026-08-26T23:00:00Z","v":219,"vw":13.5263},{"c":13.75,"h":13.75,"l":13.61,"n":4,"o":13.61,"t":"2026-08-26T23:15:00Z","v":394,"vw":13.656667},{"c":13.75,"h":13.75,"l":13.74,"n":4,"o":13.74,"t":"2026-08-26T23:30:00Z","v":586,"vw":13.742295},{"c":13.61,"h":13.61,"l":13.61,"n":2,"o":13.61,"t":"2026-08-26T23:45:00Z","v":173,"vw":13.61},{"c":13.5,"h":13.63,"l":13.5,"n":6,"o":13.63,"t":"2026-08-27T08:00:00Z","v":1658,"vw":13.54339},{"c":14.3022,"h":14.37,"l":13.73,"n":6,"o":13.73,"t":"2026-08-27T08:15:00Z","v":1036,"vw":14.039414},{"c":14.16,"h":14.16,"l":14.16,"n":2,"o":14.16,"t":"2026-08-27T08:30:00Z","v":125,"vw":14.16},{"c":13.77,"h":13.77,"l":13.75,"n":3,"o":13.75,"t":"2026-08-27T10:00:00Z","v":401,"vw":13.76},{"c":13.5,"h":13.89,"l":13.5,"n":29,"o":13.71,"t":"2026-08-27T11:00:00Z","v":1881,"vw":13.685819},{"c":13.5,"h":13.5,"l":13.49,"n":8,"o":13.49,"t":"2026-08-27T11:15:00Z","v":949,"vw":13.494895},{"c":13.55,"h":13.55,"l":13.55,"n":3,"o":13.55,"t":"2026-08-27T11:30:00Z","v":200,"vw":13.55},{"c":13.78,"h":13.78,"l":13.4,"n":15,"o":13.69,"t":"2026-08-27T11:45:00Z","v":1214,"vw":13.67},{"c":13.68,"h":13.78,"l":13.55,"n":29,"o":13.66,"t":"2026-08-27T12:00:00Z","v":3951,"vw":13.681917},{"c":13.89,"h":13.89,"l":13.69,"n":13,"o":13.69,"t":"2026-08-27T12:15:00Z","v":1690,"vw":13.759618},{"c":14.09,"h":14.09,"l":13.7106,"n":62,"o":13.8721,"t":"2026-08-27T12:30:00Z","v":6114,"vw":13.894365},{"c":13.98,"h":14,"l":13.88,"n":23,"o":14,"t":"2026-08-27T12:45:00Z","v":2610,"vw":13.963515},{"c":13.888,"h":14.1,"l":13.87,"n":99,"o":13.99,"t":"2026-08-27T13:00:00Z","v":22731,"vw":14.02301},{"c":13.71,"h":13.9985,"l":13.71,"n":26,"o":13.86,"t":"2026-08-27T13:15:00Z","v":2265,"vw":13.852135},{"c":13.8976,"h":14,"l":13.2406,"n":712,"o":13.84,"t":"2026-08-27T13:30:00Z","v":51014,"vw":13.607892},{"c":13.61,"h":14.1872,"l":13.61,"n":448,"o":13.84,"t":"2026-08-27T13:45:00Z","v":49695,"vw":13.894736},{"c":13.88,"h":13.88,"l":13.4,"n":280,"o":13.61,"t":"2026-08-27T14:00:00Z","v":16929,"vw":13.606372},{"c":13.9,"h":14.04,"l":13.7501,"n":254,"o":13.9999,"t":"2026-08-27T14:15:00Z","v":15273,"vw":13.9225},{"c":13.83,"h":13.9099,"l":13.73,"n":111,"o":13.8534,"t":"2026-08-27T14:30:00Z","v":12861,"vw":13.867493},{"c":13.55,"h":13.892,"l":13.42,"n":201,"o":13.845,"t":"2026-08-27T14:45:00Z","v":11012,"vw":13.679039},{"c":13.52,"h":13.58,"l":13.4,"n":261,"o":13.55,"t":"2026-08-27T15:00:00Z","v":21000,"vw":13.515798},{"c":13.965,"h":14.04,"l":13.52,"n":315,"o":13.53,"t":"2026-08-27T15:15:00Z","v":20309,"vw":13.82839},{"c":13.9099,"h":14.24,"l":13.6356,"n":367,"o":14,"t":"2026-08-27T15:30:00Z","v":52613,"vw":14.027001},{"c":13.735,"h":13.845,"l":13.7224,"n":205,"o":13.77,"t":"2026-08-27T15:45:00Z","v":9104,"vw":13.786689},{"c":14.1046,"h":14.24,"l":13.81,"n":173,"o":13.81,"t":"2026-08-27T16:00:00Z","v":52016,"vw":14.062755},{"c":14.15,"h":14.24,"l":13.95,"n":261,"o":14.145,"t":"2026-08-27T16:15:00Z","v":34583,"vw":14.154559},{"c":14.15,"h":14.18,"l":14.0101,"n":106,"o":14.075,"t":"2026-08-27T16:30:00Z","v":7611,"vw":14.101952},{"c":14.22,"h":14.2794,"l":14.08,"n":479,"o":14.17,"t":"2026-08-27T16:45:00Z","v":48452,"vw":14.211686},{"c":14.205,"h":14.24,"l":14.0897,"n":81,"o":14.174,"t":"2026-08-27T17:00:00Z","v":12853,"vw":14.170224},{"c":14.21,"h":14.34,"l":14.19,"n":287,"o":14.205,"t":"2026-08-27T17:15:00Z","v":31107,"vw":14.267445},{"c":14.25,"h":14.3362,"l":14.11,"n":177,"o":14.2441,"t":"2026-08-27T17:30:00Z","v":25635,"vw":14.226594},{"c":14.21,"h":14.25,"l":14.1118,"n":106,"o":14.18,"t":"2026-08-27T17:45:00Z","v":6365,"vw":14.183995},{"c":13.935,"h":14.25,"l":13.925,"n":395,"o":14.22,"t":"2026-08-27T18:00:00Z","v":27135,"vw":14.071016},{"c":13.8001,"h":14.08,"l":13.75,"n":488,"o":13.935,"t":"2026-08-27T18:15:00Z","v":26022,"vw":13.891313},{"c":13.81,"h":13.95,"l":13.717,"n":131,"o":13.8,"t":"2026-08-27T18:30:00Z","v":10790,"vw":13.811472},{"c":13.97,"h":13.97,"l":13.815,"n":169,"o":13.815,"t":"2026-08-27T18:45:00Z","v":11881,"vw":13.926537},{"c":13.9754,"h":14.0858,"l":13.8665,"n":128,"o":13.8665,"t":"2026-08-27T19:00:00Z","v":13194,"vw":13.992828},{"c":14.25,"h":14.25,"l":13.98,"n":176,"o":14.05,"t":"2026-08-27T19:15:00Z","v":11677,"vw":14.089332},{"c":14.25,"h":14.3399,"l":14.185,"n":508,"o":14.24,"t":"2026-08-27T19:30:00Z","v":44272,"vw":14.276631},{"c":14.18,"h":14.34,"l":14.06,"n":802,"o":14.28,"t":"2026-08-27T19:45:00Z","v":80902,"vw":14.257142},{"c":14.11,"h":14.4,"l":14.11,"n":23,"o":14.175,"t":"2026-08-27T20:00:00Z","v":31876,"vw":14.30231},{"c":14.334,"h":14.334,"l":14.334,"n":1,"o":14.334,"t":"2026-08-27T20:30:00Z","v":100,"vw":14.334},{"c":14.16,"h":14.2797,"l":14.16,"n":4,"o":14.2797,"t":"2026-08-27T20:45:00Z","v":306,"vw":14.1999},{"c":14.2,"h":14.2607,"l":14.2,"n":4,"o":14.2607,"t":"2026-08-27T21:00:00Z","v":378,"vw":14.232101},{"c":14.16,"h":14.16,"l":14.16,"n":2,"o":14.16,"t":"2026-08-27T21:15:00Z","v":103,"vw":14.16},{"c":14.2695,"h":14.2696,"l":14.1628,"n":4,"o":14.2696,"t":"2026-08-27T21:30:00Z","v":1007,"vw":14.214714},{"c":14.2682,"h":14.2689,"l":14.2581,"n":4,"o":14.2581,"t":"2026-08-27T22:00:00Z","v":792,"vw":14.263308},{"c":14.2,"h":14.2697,"l":14.2,"n":3,"o":14.2697,"t":"2026-08-27T22:15:00Z","v":626,"vw":14.246355},{"c":14.27,"h":14.27,"l":14.2,"n":8,"o":14.27,"t":"2026-08-27T22:30:00Z","v":1721,"vw":14.252677},{"c":14.27,"h":14.27,"l":14.27,"n":5,"o":14.27,"t":"2026-08-27T22:45:00Z","v":3177,"vw":14.27},{"c":14.16,"h":14.16,"l":14.16,"n":2,"o":14.16,"t":"2026-08-27T23:00:00Z","v":254,"vw":14.16},{"c":14.2,"h":14.33,"l":14.2,"n":4,"o":14.33,"t":"2026-08-27T23:15:00Z","v":600,"vw":14.246018},{"c":14.2,"h":14.2,"l":14.2,"n":1,"o":14.2,"t":"2026-08-27T23:45:00Z","v":100,"vw":14.2},{"c":15.03,"h":15.61,"l":14.87,"n":171,"o":15.19,"t":"2026-08-28T08:00:00Z","v":11716,"vw":15.051839},{"c":14.88,"h":14.88,"l":14.88,"n":1,"o":14.88,"t":"2026-08-28T08:15:00Z","v":100,"vw":14.88},{"c":14.86,"h":14.86,"l":14.86,"n":5,"o":14.86,"t":"2026-08-28T08:45:00Z","v":366,"vw":14.86},{"c":14.8,"h":14.86,"l":14.77,"n":19,"o":14.86,"t":"2026-08-28T09:00:00Z","v":1632,"vw":14.816607},{"c":14.8517,"h":14.8517,"l":14.79,"n":4,"o":14.79,"t":"2026-08-28T09:15:00Z","v":394,"vw":14.811967},{"c":14.86,"h":14.86,"l":14.86,"n":14,"o":14.86,"t":"2026-08-28T09:30:00Z","v":1396,"vw":14.86},{"c":14.85,"h":14.86,"l":14.84,"n":5,"o":14.84,"t":"2026-08-28T10:15:00Z","v":771,"vw":14.853506},{"c":14.85,"h":14.85,"l":14.85,"n":16,"o":14.85,"t":"2026-08-28T10:30:00Z","v":561,"vw":14.85},{"c":14.78,"h":14.83,"l":14.78,"n":71,"o":14.83,"t":"2026-08-28T11:00:00Z","v":2495,"vw":14.801075},{"c":14.74,"h":14.74,"l":14.6,"n":16,"o":14.7,"t":"2026-08-28T11:15:00Z","v":945,"vw":14.679024},{"c":14.58,"h":14.7794,"l":14.58,"n":12,"o":14.7741,"t":"2026-08-28T11:30:00Z","v":1314,"vw":14.688558},{"c":14.65,"h":14.79,"l":14.65,"n":13,"o":14.79,"t":"2026-08-28T11:45:00Z","v":899,"vw":14.740039},{"c":14.71,"h":14.75,"l":14.59,"n":27,"o":14.75,"t":"2026-08-28T12:00:00Z","v":2153,"vw":14.720526},{"c":14.75,"h":14.75,"l":14.68,"n":14,"o":14.75,"t":"2026-08-28T12:15:00Z","v":1031,"vw":14.739362},{"c":14.7,"h":14.75,"l":14.65,"n":44,"o":14.72,"t":"2026-08-28T12:30:00Z","v":5725,"vw":14.705688},{"c":14.8,"h":14.8,"l":14.7,"n":14,"o":14.7,"t":"2026-08-28T12:45:00Z","v":6227,"vw":14.707171},{"c":14.57,"h":14.8,"l":14.57,"n":102,"o":14.7996,"t":"2026-08-28T13:00:00Z","v":4845,"vw":14.742742},{"c":14.77,"h":14.8,"l":14.5,"n":44,"o":14.7551,"t":"2026-08-28T13:15:00Z","v":3214,"vw":14.569141},{"c":14.36,"h":15.428,"l":14.17,"n":1822,"o":14.5,"t":"2026-08-28T13:30:00Z","v":235319,"vw":14.892867},{"c":14.17,"h":14.4,"l":14.17,"n":357,"o":14.2359,"t":"2026-08-28T13:45:00Z","v":34804,"vw":14.262146},{"c":14.09,"h":14.2299,"l":14.01,"n":239,"o":14.12,"t":"2026-08-28T14:00:00Z","v":20317,"vw":14.106997},{"c":14.12,"h":14.2503,"l":14.075,"n":312,"o":14.09,"t":"2026-08-28T14:15:00Z","v":21012,"vw":14.180546},{"c":14.51,"h":14.64,"l":14.1999,"n":296,"o":14.1999,"t":"2026-08-28T14:30:00Z","v":37818,"vw":14.446938},{"c":14.51,"h":14.6,"l":14.47,"n":290,"o":14.505,"t":"2026-08-28T14:45:00Z","v":11637,"vw":14.524826},{"c":14.57,"h":14.7,"l":14.56,"n":160,"o":14.56,"t":"2026-08-28T15:00:00Z","v":13961,"vw":14.636967},{"c":14.72,"h":14.8,"l":14.56,"n":324,"o":14.64,"t":"2026-08-28T15:15:00Z","v":32992,"vw":14.680666},{"c":14.59,"h":14.75,"l":14.5,"n":342,"o":14.75,"t":"2026-08-28T15:30:00Z","v":31700,"vw":14.622693},{"c":14.33,"h":14.5539,"l":14.15,"n":343,"o":14.55,"t":"2026-08-28T15:45:00Z","v":47850,"vw":14.312876},{"c":14.24,"h":14.39,"l":14.1,"n":212,"o":14.34,"t":"2026-08-28T16:00:00Z","v":13611,"vw":14.245941},{"c":14.1376,"h":14.22,"l":14.03,"n":271,"o":14.19,"t":"2026-08-28T16:15:00Z","v":14466,"vw":14.120912},{"c":14.1746,"h":14.2927,"l":14.1,"n":139,"o":14.1148,"t":"2026-08-28T16:30:00Z","v":13397,"vw":14.165035},{"c":14.21,"h":14.27,"l":14.1001,"n":85,"o":14.2264,"t":"2026-08-28T16:45:00Z","v":7955,"vw":14.239129},{"c":14.2,"h":14.225,"l":14.18,"n":77,"o":14.19,"t":"2026-08-28T17:00:00Z","v":4253,"vw":14.203091},{"c":14.0263,"h":14.2,"l":14.02,"n":226,"o":14.2,"t":"2026-08-28T17:15:00Z","v":19914,"vw":14.100462},{"c":14.04,"h":14.16,"l":13.95,"n":210,"o":14.02,"t":"2026-08-28T17:30:00Z","v":12332,"vw":14.024115},{"c":14.0981,"h":14.1649,"l":14.02,"n":85,"o":14.02,"t":"2026-08-28T17:45:00Z","v":3888,"vw":14.093646},{"c":14.0507,"h":14.2205,"l":14.05,"n":118,"o":14.09,"t":"2026-08-28T18:00:00Z","v":10215,"vw":14.128834},{"c":14.095,"h":14.15,"l":14.0336,"n":126,"o":14.05,"t":"2026-08-28T18:15:00Z","v":14776,"vw":14.100407},{"c":14.08,"h":14.1799,"l":14.065,"n":104,"o":14.095,"t":"2026-08-28T18:30:00Z","v":7385,"vw":14.134587},{"c":13.85,"h":14.11,"l":13.77,"n":272,"o":14.08,"t":"2026-08-28T18:45:00Z","v":20748,"vw":13.896657},{"c":13.9,"h":13.9699,"l":13.8,"n":145,"o":13.865,"t":"2026-08-28T19:00:00Z","v":17122,"vw":13.862036},{"c":13.91,"h":13.94,"l":13.88,"n":123,"o":13.9,"t":"2026-08-28T19:15:00Z","v":7908,"vw":13.904501},{"c":13.98,"h":14.0265,"l":13.91,"n":72,"o":13.9387,"t":"2026-08-28T19:30:00Z","v":4431,"vw":13.953444},{"c":14.1,"h":14.14,"l":13.9101,"n":590,"o":13.98,"t":"2026-08-28T19:45:00Z","v":33458,"vw":14.056155},{"c":14.1,"h":14.1,"l":14.1,"n":7,"o":14.1,"t":"2026-08-28T20:00:00Z","v":21179,"vw":14.1},{"c":14.69,"h":14.69,"l":14.5,"n":5,"o":14.5,"t":"2026-08-28T20:30:00Z","v":268,"vw":14.612449},{"c":14.4,"h":14.4,"l":14.4,"n":4,"o":14.4,"t":"2026-08-28T20:45:00Z","v":142,"vw":14.4},{"c":14.59,"h":14.59,"l":14.39,"n":4,"o":14.59,"t":"2026-08-28T21:00:00Z","v":1200,"vw":14.559958},{"c":14.5,"h":14.5,"l":14.5,"n":5,"o":14.5,"t":"2026-08-28T21:15:00Z","v":321,"vw":14.5},{"c":14.4,"h":14.4,"l":14.4,"n":1,"o":14.4,"t":"2026-08-28T21:30:00Z","v":200,"vw":14.4},{"c":14.4,"h":14.5,"l":14.4,"n":3,"o":14.4,"t":"2026-08-28T21:45:00Z","v":675,"vw":14.425926},{"c":14.45,"h":14.45,"l":14.45,"n":6,"o":14.45,"t":"2026-08-28T22:15:00Z","v":113,"vw":14.45},{"c":14.2479,"h":14.2479,"l":14.2479,"n":2,"o":14.2479,"t":"2026-08-28T23:00:00Z","v":2020,"vw":14.2479},{"c":14.5,"h":14.5,"l":14.31,"n":3,"o":14.4,"t":"2026-08-28T23:15:00Z","v":500,"vw":14.423},{"c":14.45,"h":14.5,"l":14.45,"n":4,"o":14.5,"t":"2026-08-28T23:30:00Z","v":730,"vw":14.492493},{"c":14.3096,"h":14.3096,"l":14.3096,"n":1,"o":14.3096,"t":"2026-08-31T10:30:00Z","v":130,"vw":14.3096},{"c":14.22,"h":14.22,"l":14.22,"n":20,"o":14.22,"t":"2026-08-31T11:00:00Z","v":421,"vw":14.22},{"c":14.29,"h":14.29,"l":14.29,"n":1,"o":14.29,"t":"2026-08-31T11:15:00Z","v":100,"vw":14.29},{"c":14.48,"h":14.51,"l":14.48,"n":8,"o":14.51,"t":"2026-08-31T12:30:00Z","v":450,"vw":14.495},{"c":14.54,"h":14.54,"l":14.26,"n":5,"o":14.26,"t":"2026-08-31T12:45:00Z","v":1360,"vw":14.46477},{"c":14.54,"h":14.54,"l":14.54,"n":2,"o":14.54,"t":"2026-08-31T13:00:00Z","v":101,"vw":14.54},{"c":14.25,"h":14.54,"l":14.22,"n":27,"o":14.3,"t":"2026-08-31T13:15:00Z","v":1243,"vw":14.292297},{"c":14.77,"h":14.95,"l":14.26,"n":955,"o":14.35,"t":"2026-08-31T13:30:00Z","v":49552,"vw":14.654425},{"c":14.81,"h":14.91,"l":14.31,"n":645,"o":14.77,"t":"2026-08-31T13:45:00Z","v":61052,"vw":14.600737},{"c":14.89,"h":14.95,"l":14.71,"n":608,"o":14.88,"t":"2026-08-31T14:00:00Z","v":58226,"vw":14.821108},{"c":14.8061,"h":14.9897,"l":14.8,"n":410,"o":14.8617,"t":"2026-08-31T14:15:00Z","v":43201,"vw":14.884734},{"c":15,"h":15.25,"l":14.5201,"n":1152,"o":14.8799,"t":"2026-08-31T14:30:00Z","v":149324,"vw":15.024938},{"c":15.05,"h":15.12,"l":14.69,"n":551,"o":15.0406,"t":"2026-08-31T14:45:00Z","v":85540,"vw":14.972041},{"c":15.16,"h":15.4,"l":14.9,"n":838,"o":15.025,"t":"2026-08-31T15:00:00Z","v":123895,"vw":15.149875},{"c":15.0499,"h":15.2,"l":14.85,"n":433,"o":15.15,"t":"2026-08-31T15:15:00Z","v":48878,"vw":15.112854},{"c":15.09,"h":15.15,"l":14.88,"n":418,"o":15.005,"t":"2026-08-31T15:30:00Z","v":40189,"vw":15.072728},{"c":14.99,"h":15.1412,"l":14.93,"n":319,"o":15.08,"t":"2026-08-31T15:45:00Z","v":45562,"vw":15.02502},{"c":15.03,"h":15.09,"l":14.95,"n":300,"o":15,"t":"2026-08-31T16:00:00Z","v":25159,"vw":15.036},{"c":14.9,"h":15.05,"l":14.861,"n":216,"o":14.95,"t":"2026-08-31T16:15:00Z","v":15140,"vw":14.951044},{"c":14.9,"h":14.96,"l":14.83,"n":281,"o":14.84,"t":"2026-08-31T16:30:00Z","v":14644,"vw":14.910696},{"c":15,"h":15,"l":14.9,"n":106,"o":14.9,"t":"2026-08-31T16:45:00Z","v":7164,"vw":14.942048},{"c":15.0247,"h":15.05,"l":14.91,"n":129,"o":14.9731,"t":"2026-08-31T17:00:00Z","v":16476,"vw":14.958917},{"c":15.088,"h":15.09,"l":14.95,"n":275,"o":14.98,"t":"2026-08-31T17:15:00Z","v":26134,"vw":15.030458},{"c":15.025,"h":15.09,"l":14.96,"n":251,"o":15.09,"t":"2026-08-31T17:30:00Z","v":18614,"vw":15.027054},{"c":15,"h":15.06,"l":15,"n":298,"o":15.025,"t":"2026-08-31T17:45:00Z","v":16165,"vw":15.033647},{"c":14.975,"h":15.02,"l":14.92,"n":150,"o":14.99,"t":"2026-08-31T18:00:00Z","v":20535,"vw":14.966658},{"c":15.08,"h":15.18,"l":14.9193,"n":457,"o":14.975,"t":"2026-08-31T18:15:00Z","v":54314,"vw":15.039041},{"c":15.2167,"h":15.35,"l":15.02,"n":442,"o":15.08,"t":"2026-08-31T18:30:00Z","v":80674,"vw":15.171461},{"c":15.165,"h":15.28,"l":15.06,"n":574,"o":15.255,"t":"2026-08-31T18:45:00Z","v":68114,"vw":15.158552},{"c":15.255,"h":15.325,"l":15.095,"n":429,"o":15.15,"t":"2026-08-31T19:00:00Z","v":57314,"vw":15.222791},{"c":15.675,"h":15.75,"l":15.2415,"n":1215,"o":15.26,"t":"2026-08-31T19:15:00Z","v":123724,"vw":15.492529},{"c":15.86,"h":15.88,"l":15.6,"n":1809,"o":15.635,"t":"2026-08-31T19:30:00Z","v":155363,"vw":15.766041},{"c":16.055,"h":16.2225,"l":15.81,"n":3309,"o":15.81,"t":"2026-08-31T19:45:00Z","v":361668,"vw":16.008003},{"c":16.0286,"h":16.18,"l":15.8,"n":75,"o":16.05,"t":"2026-08-31T20:00:00Z","v":42705,"vw":16.101536},{"c":15.91,"h":16.08,"l":15.77,"n":49,"o":15.907,"t":"2026-08-31T20:15:00Z","v":6218,"vw":15.94207},{"c":16.08,"h":16.12,"l":15.79,"n":126,"o":15.9308,"t":"2026-08-31T20:30:00Z","v":10361,"vw":15.958912},{"c":15.84,"h":16.08,"l":15.84,"n":7,"o":16.08,"t":"2026-08-31T20:45:00Z","v":248,"vw":15.944348},{"c":16.08,"h":16.08,"l":16.0151,"n":29,"o":16.08,"t":"2026-08-31T21:00:00Z","v":2120,"vw":16.061626},{"c":16.08,"h":16.08,"l":16.0799,"n":16,"o":16.08,"t":"2026-08-31T21:15:00Z","v":3620,"vw":16.079971},{"c":16.156,"h":16.19,"l":16.0799,"n":51,"o":16.0799,"t":"2026-08-31T21:30:00Z","v":7680,"vw":16.154404},{"c":16.19,"h":16.19,"l":16.132,"n":11,"o":16.1585,"t":"2026-08-31T21:45:00Z","v":1230,"vw":16.163904},{"c":16.19,"h":16.19,"l":16.19,"n":6,"o":16.19,"t":"2026-08-31T22:00:00Z","v":615,"vw":16.19},{"c":16.06,"h":16.19,"l":16.05,"n":32,"o":16.1889,"t":"2026-08-31T22:15:00Z","v":2550,"vw":16.082657},{"c":16.15,"h":16.19,"l":16.15,"n":15,"o":16.18,"t":"2026-08-31T22:30:00Z","v":940,"vw":16.177532},{"c":16.11,"h":16.1896,"l":16.11,"n":13,"o":16.1896,"t":"2026-08-31T22:45:00Z","v":884,"vw":16.132873},{"c":16.17,"h":16.19,"l":16.17,"n":16,"o":16.1896,"t":"2026-08-31T23:00:00Z","v":963,"vw":16.185118},{"c":16.15,"h":16.18,"l":16.15,"n":7,"o":16.18,"t":"2026-08-31T23:15:00Z","v":261,"vw":16.165},{"c":16.1721,"h":16.2,"l":16.1721,"n":8,"o":16.2,"t":"2026-08-31T23:30:00Z","v":232,"vw":16.18605},{"c":16.1688,"h":16.1721,"l":16.1688,"n":17,"o":16.1721,"t":"2026-08-31T23:45:00Z","v":978,"vw":16.171076},{"c":16.2371,"h":16.95,"l":16.22,"n":161,"o":16.66,"t":"2026-09-01T08:00:00Z","v":7595,"vw":16.428582},{"c":16,"h":16.11,"l":16,"n":13,"o":16.11,"t":"2026-09-01T08:15:00Z","v":942,"vw":16.016467},{"c":15.88,"h":15.88,"l":15.88,"n":1,"o":15.88,"t":"2026-09-01T08:30:00Z","v":100,"vw":15.88},{"c":15.86,"h":15.8876,"l":15.86,"n":9,"o":15.88,"t":"2026-09-01T08:45:00Z","v":994,"vw":15.876543},{"c":15.85,"h":15.85,"l":15.76,"n":11,"o":15.76,"t":"2026-09-01T09:00:00Z","v":1236,"vw":15.795949},{"c":15.92,"h":15.9994,"l":15.92,"n":4,"o":15.9994,"t":"2026-09-01T09:30:00Z","v":239,"vw":15.9597},{"c":15.92,"h":15.92,"l":15.92,"n":1,"o":15.92,"t":"2026-09-01T10:00:00Z","v":120,"vw":15.92},{"c":16.05,"h":16.05,"l":15.9132,"n":27,"o":16,"t":"2026-09-01T10:15:00Z","v":1255,"vw":15.990953},{"c":16.2,"h":16.24,"l":16.048,"n":41,"o":16.24,"t":"2026-09-01T11:00:00Z","v":3906,"vw":16.18794},{"c":16.24,"h":16.25,"l":16.23,"n":22,"o":16.23,"t":"2026-09-01T11:15:00Z","v":2126,"vw":16.2453},{"c":16.1,"h":16.24,"l":16.1,"n":41,"o":16.24,"t":"2026-09-01T11:30:00Z","v":2875,"vw":16.159133},{"c":16.04,"h":16.2,"l":16,"n":30,"o":16,"t":"2026-09-01T11:45:00Z","v":4358,"vw":16.086055},{"c":16,"h":16.25,"l":15.91,"n":91,"o":16.25,"t":"2026-09-01T12:00:00Z","v":18383,"vw":16.02685},{"c":16.0295,"h":16.03,"l":15.91,"n":33,"o":15.9113,"t":"2026-09-01T12:15:00Z","v":2599,"vw":15.945226},{"c":16.03,"h":16.03,"l":15.91,"n":5,"o":15.91,"t":"2026-09-01T12:30:00Z","v":4732,"vw":15.912553},{"c":15.91,"h":15.99,"l":15.91,"n":6,"o":15.99,"t":"2026-09-01T12:45:00Z","v":831,"vw":15.92},{"c":15.98,"h":16,"l":15.91,"n":28,"o":15.91,"t":"2026-09-01T13:00:00Z","v":5286,"vw":15.952323},{"c":16.03,"h":16.03,"l":15.9,"n":78,"o":15.96,"t":"2026-09-01T13:15:00Z","v":8650,"vw":15.951214},{"c":16.115,"h":16.49,"l":15.821,"n":1930,"o":16.02,"t":"2026-09-01T13:30:00Z","v":217995,"vw":16.1731},{"c":16.77,"h":16.82,"l":16.1,"n":1828,"o":16.1686,"t":"2026-09-01T13:45:00Z","v":250895,"vw":16.515904},{"c":16.83,"h":17.15,"l":16.5801,"n":1858,"o":16.82,"t":"2026-09-01T14:00:00Z","v":273885,"vw":16.916607},{"c":17.11,"h":17.2,"l":16.74,"n":1123,"o":16.8,"t":"2026-09-01T14:15:00Z","v":175412,"vw":16.941107},{"c":16.805,"h":17.14,"l":16.64,"n":917,"o":17.1,"t":"2026-09-01T14:30:00Z","v":137663,"vw":16.879534},{"c":17.09,"h":17.09,"l":16.775,"n":634,"o":16.845,"t":"2026-09-01T14:45:00Z","v":108864,"vw":16.929066},{"c":17.045,"h":17.09,"l":16.83,"n":711,"o":17,"t":"2026-09-01T15:00:00Z","v":118431,"vw":16.973768},{"c":16.993,"h":17.05,"l":16.85,"n":483,"o":17.045,"t":"2026-09-01T15:15:00Z","v":45061,"vw":16.9563},{"c":17.005,"h":17.09,"l":16.89,"n":731,"o":17,"t":"2026-09-01T15:30:00Z","v":88944,"vw":17.013385},{"c":16.92,"h":17.01,"l":16.81,"n":443,"o":17.005,"t":"2026-09-01T15:45:00Z","v":59087,"vw":16.911381},{"c":16.75,"h":16.95,"l":16.74,"n":431,"o":16.9,"t":"2026-09-01T16:00:00Z","v":35696,"vw":16.855175},{"c":16.805,"h":16.9099,"l":16.62,"n":399,"o":16.76,"t":"2026-09-01T16:15:00Z","v":40635,"vw":16.757513},{"c":16.89,"h":16.96,"l":16.75,"n":349,"o":16.805,"t":"2026-09-01T16:30:00Z","v":40786,"vw":16.878935},{"c":17.005,"h":17.0455,"l":16.78,"n":406,"o":16.9,"t":"2026-09-01T16:45:00Z","v":56654,"vw":16.956867},{"c":16.95,"h":17.05,"l":16.9,"n":301,"o":17,"t":"2026-09-01T17:00:00Z","v":36920,"vw":16.974893},{"c":16.9892,"h":17.05,"l":16.83,"n":401,"o":16.97,"t":"2026-09-01T17:15:00Z","v":50681,"vw":16.931571},{"c":17.2599,"h":17.2999,"l":16.96,"n":912,"o":17.015,"t":"2026-09-01T17:30:00Z","v":111533,"vw":17.127875},{"c":17.235,"h":17.3,"l":17.0604,"n":674,"o":17.235,"t":"2026-09-01T17:45:00Z","v":65819,"vw":17.209006},{"c":17.232,"h":17.33,"l":17.08,"n":795,"o":17.25,"t":"2026-09-01T18:00:00Z","v":130667,"vw":17.242224},{"c":17.25,"h":17.3399,"l":17.16,"n":464,"o":17.29,"t":"2026-09-01T18:15:00Z","v":60907,"vw":17.25638},{"c":17.15,"h":17.32,"l":16.98,"n":933,"o":17.26,"t":"2026-09-01T18:30:00Z","v":133902,"vw":17.165114},{"c":17,"h":17.11,"l":16.7695,"n":572,"o":17.05,"t":"2026-09-01T18:45:00Z","v":69856,"vw":16.939356},{"c":16.7,"h":16.9972,"l":16.4,"n":898,"o":16.9972,"t":"2026-09-01T19:00:00Z","v":65147,"vw":16.676711},{"c":16.665,"h":16.82,"l":16.59,"n":778,"o":16.69,"t":"2026-09-01T19:15:00Z","v":41040,"vw":16.684534},{"c":16.59,"h":16.7,"l":16.4801,"n":531,"o":16.665,"t":"2026-09-01T19:30:00Z","v":69959,"vw":16.554707},{"c":16.55,"h":16.78,"l":16.45,"n":1151,"o":16.59,"t":"2026-09-01T19:45:00Z","v":121167,"vw":16.552611},{"c":16.7,"h":16.8441,"l":16.55,"n":20,"o":16.56,"t":"2026-09-01T20:00:00Z","v":17260,"vw":16.563589},{"c":16.8769,"h":16.9,"l":16.8769,"n":24,"o":16.9,"t":"2026-09-01T20:15:00Z","v":3157,"vw":16.88442},{"c":16.81,"h":16.83,"l":16.77,"n":12,"o":16.78,"t":"2026-09-01T20:30:00Z","v":697,"vw":16.798123},{"c":16.65,"h":16.81,"l":16.55,"n":20,"o":16.8,"t":"2026-09-01T20:45:00Z","v":1270,"vw":16.700328},{"c":16.5903,"h":16.66,"l":16.5903,"n":9,"o":16.66,"t":"2026-09-01T21:00:00Z","v":593,"vw":16.630129},{"c":16.8,"h":16.81,"l":16.74,"n":6,"o":16.81,"t":"2026-09-01T21:15:00Z","v":423,"vw":16.779524},{"c":16.8,"h":16.8,"l":16.79,"n":4,"o":16.79,"t":"2026-09-01T21:30:00Z","v":501,"vw":16.795604},{"c":16.79,"h":16.79,"l":16.79,"n":2,"o":16.79,"t":"2026-09-01T21:45:00Z","v":150,"vw":16.79},{"c":16.81,"h":16.81,"l":16.8,"n":6,"o":16.8,"t":"2026-09-01T22:00:00Z","v":2776,"vw":16.800741},{"c":16.57,"h":16.67,"l":16.57,"n":13,"o":16.65,"t":"2026-09-01T22:15:00Z","v":7589,"vw":16.590931},{"c":16.88,"h":16.88,"l":16.83,"n":4,"o":16.83,"t":"2026-09-01T22:30:00Z","v":1174,"vw":16.873554},{"c":16.9,"h":16.9032,"l":16.89,"n":8,"o":16.9032,"t":"2026-09-01T22:45:00Z","v":1161,"vw":16.898466},{"c":16.9,"h":16.9,"l":16.8613,"n":6,"o":16.8613,"t":"2026-09-01T23:00:00Z","v":565,"vw":16.886154},{"c":16.8613,"h":16.9,"l":16.8613,"n":4,"o":16.9,"t":"2026-09-01T23:15:00Z","v":769,"vw":16.866352},{"c":16.9,"h":16.9,"l":16.65,"n":7,"o":16.9,"t":"2026-09-01T23:30:00Z","v":1465,"vw":16.727586},{"c":16.85,"h":16.9,"l":16.85,"n":3,"o":16.89,"t":"2026-09-01T23:45:00Z","v":1150,"vw":16.887391},{"c":17,"h":17,"l":16.86,"n":17,"o":16.86,"t":"2026-09-02T08:00:00Z","v":992,"vw":16.908954},{"c":17.31,"h":17.31,"l":17.31,"n":1,"o":17.31,"t":"2026-09-02T08:15:00Z","v":300,"vw":17.31},{"c":17.03,"h":17.03,"l":17.03,"n":4,"o":17.03,"t":"2026-09-02T08:45:00Z","v":225,"vw":17.03},{"c":17,"h":17,"l":17,"n":6,"o":17,"t":"2026-09-02T09:45:00Z","v":175,"vw":17},{"c":17.3,"h":17.3,"l":17.3,"n":1,"o":17.3,"t":"2026-09-02T10:30:00Z","v":100,"vw":17.3},{"c":17.2,"h":17.2535,"l":17,"n":24,"o":17.2,"t":"2026-09-02T11:00:00Z","v":1052,"vw":17.177462},{"c":17.25,"h":17.25,"l":17.2485,"n":5,"o":17.2485,"t":"2026-09-02T11:15:00Z","v":2176,"vw":17.249539},{"c":17.0704,"h":17.1,"l":17.07,"n":23,"o":17.07,"t":"2026-09-02T11:30:00Z","v":4186,"vw":17.078351},{"c":17.1,"h":17.1,"l":17.0831,"n":6,"o":17.1,"t":"2026-09-02T11:45:00Z","v":7315,"vw":17.099297},{"c":17.25,"h":17.25,"l":16.99,"n":25,"o":17,"t":"2026-09-02T12:00:00Z","v":1498,"vw":17.058211},{"c":17.1483,"h":17.25,"l":16.96,"n":19,"o":17.01,"t":"2026-09-02T12:15:00Z","v":1116,"vw":17.134611},{"c":16.942,"h":17.0618,"l":16.942,"n":18,"o":17.01,"t":"2026-09-02T12:30:00Z","v":1094,"vw":17.001533},{"c":16.748,"h":16.77,"l":16.7403,"n":16,"o":16.7403,"t":"2026-09-02T12:45:00Z","v":803,"vw":16.745643},{"c":16.5155,"h":16.8998,"l":16.5,"n":60,"o":16.7,"t":"2026-09-02T13:00:00Z","v":3464,"vw":16.591564},{"c":16.5,"h":16.74,"l":16.5,"n":42,"o":16.74,"t":"2026-09-02T13:15:00Z","v":1724,"vw":16.620926},{"c":15.4,"h":16.4447,"l":15.14,"n":3024,"o":16.395,"t":"2026-09-02T13:30:00Z","v":209087,"vw":15.856576},{"c":15.2833,"h":15.45,"l":14.75,"n":1944,"o":15.25,"t":"2026-09-02T13:45:00Z","v":100857,"vw":15.147367},{"c":15.2,"h":15.8,"l":15.2,"n":846,"o":15.32,"t":"2026-09-02T14:00:00Z","v":58435,"vw":15.549974},{"c":15.53,"h":15.53,"l":15.1306,"n":521,"o":15.16,"t":"2026-09-02T14:15:00Z","v":58709,"vw":15.317819},{"c":15.395,"h":15.58,"l":15.21,"n":591,"o":15.5208,"t":"2026-09-02T14:30:00Z","v":36939,"vw":15.407925},{"c":15.2288,"h":15.4581,"l":15.06,"n":517,"o":15.39,"t":"2026-09-02T14:45:00Z","v":51622,"vw":15.26547},{"c":15.01,"h":15.29,"l":14.95,"n":826,"o":15.29,"t":"2026-09-02T15:00:00Z","v":115935,"vw":15.124086},{"c":15.1,"h":15.31,"l":14.99,"n":440,"o":15.05,"t":"2026-09-02T15:15:00Z","v":33104,"vw":15.161653},{"c":14.96,"h":15.26,"l":14.96,"n":444,"o":15.04,"t":"2026-09-02T15:30:00Z","v":44636,"vw":15.059526},{"c":14.815,"h":15.0383,"l":14.76,"n":619,"o":15.0383,"t":"2026-09-02T15:45:00Z","v":34995,"vw":14.904743},{"c":14.6482,"h":14.8111,"l":14.25,"n":1254,"o":14.75,"t":"2026-09-02T16:00:00Z","v":127086,"vw":14.447785},{"c":14.595,"h":14.66,"l":14.43,"n":716,"o":14.585,"t":"2026-09-02T16:15:00Z","v":49639,"vw":14.559048},{"c":14.509,"h":14.63,"l":14.42,"n":368,"o":14.595,"t":"2026-09-02T16:30:00Z","v":22146,"vw":14.521571},{"c":14.7706,"h":14.78,"l":14.5,"n":413,"o":14.5,"t":"2026-09-02T16:45:00Z","v":40748,"vw":14.681786},{"c":14.675,"h":14.775,"l":14.62,"n":308,"o":14.7,"t":"2026-09-02T17:00:00Z","v":19441,"vw":14.699023},{"c":14.77,"h":14.84,"l":14.6501,"n":320,"o":14.675,"t":"2026-09-02T17:15:00Z","v":20787,"vw":14.722714},{"c":14.82,"h":14.93,"l":14.7014,"n":285,"o":14.8247,"t":"2026-09-02T17:30:00Z","v":26279,"vw":14.830531},{"c":14.82,"h":14.86,"l":14.71,"n":259,"o":14.84,"t":"2026-09-02T17:45:00Z","v":17263,"vw":14.807098},{"c":14.7676,"h":14.82,"l":14.72,"n":166,"o":14.8,"t":"2026-09-02T18:00:00Z","v":9215,"vw":14.760796},{"c":15.04,"h":15.04,"l":14.7101,"n":352,"o":14.775,"t":"2026-09-02T18:15:00Z","v":33061,"vw":14.855728},{"c":14.825,"h":15.0254,"l":14.785,"n":309,"o":15.025,"t":"2026-09-02T18:30:00Z","v":35723,"vw":14.889546},{"c":14.785,"h":14.805,"l":14.7,"n":311,"o":14.79,"t":"2026-09-02T18:45:00Z","v":26945,"vw":14.752837},{"c":14.71,"h":14.809,"l":14.68,"n":334,"o":14.8,"t":"2026-09-02T19:00:00Z","v":26513,"vw":14.743934},{"c":14.74,"h":14.8,"l":14.685,"n":362,"o":14.7,"t":"2026-09-02T19:15:00Z","v":26339,"vw":14.750958},{"c":14.6962,"h":14.78,"l":14.5101,"n":706,"o":14.7397,"t":"2026-09-02T19:30:00Z","v":48078,"vw":14.64782},{"c":14.65,"h":14.74,"l":14.58,"n":901,"o":14.7,"t":"2026-09-02T19:45:00Z","v":62199,"vw":14.64693},{"c":14.6,"h":14.66,"l":14.6,"n":237,"o":14.66,"t":"2026-09-02T20:00:00Z","v":24761,"vw":14.656001},{"c":14.6,"h":14.6,"l":14.51,"n":113,"o":14.6,"t":"2026-09-02T20:15:00Z","v":2753,"vw":14.578949},{"c":14.5999,"h":14.6,"l":14.57,"n":19,"o":14.6,"t":"2026-09-02T20:30:00Z","v":1712,"vw":14.597043},{"c":14.6,"h":14.6,"l":14.5216,"n":9,"o":14.5216,"t":"2026-09-02T20:45:00Z","v":998,"vw":14.548819},{"c":14.58,"h":14.58,"l":14.554,"n":6,"o":14.58,"t":"2026-09-02T21:00:00Z","v":682,"vw":14.575873},{"c":14.73,"h":14.73,"l":14.6,"n":22,"o":14.6,"t":"2026-09-02T21:15:00Z","v":1389,"vw":14.618571},{"c":14.51,"h":14.73,"l":14.51,"n":8,"o":14.73,"t":"2026-09-02T21:30:00Z","v":532,"vw":14.675},{"c":14.7,"h":14.73,"l":14.7,"n":6,"o":14.7,"t":"2026-09-02T21:45:00Z","v":622,"vw":14.716233},{"c":14.72,"h":14.72,"l":14.6021,"n":11,"o":14.72,"t":"2026-09-02T22:00:00Z","v":2893,"vw":14.639159},{"c":14.7181,"h":14.7181,"l":14.7181,"n":3,"o":14.7181,"t":"2026-09-02T22:30:00Z","v":104,"vw":14.7181},{"c":14.67,"h":14.7152,"l":14.67,"n":6,"o":14.7152,"t":"2026-09-02T22:45:00Z","v":852,"vw":14.685625},{"c":14.72,"h":14.72,"l":14.6,"n":6,"o":14.6,"t":"2026-09-02T23:00:00Z","v":556,"vw":14.696},{"c":14.66,"h":14.66,"l":14.55,"n":10,"o":14.55,"t":"2026-09-02T23:15:00Z","v":960,"vw":14.611111},{"c":14.66,"h":14.66,"l":14.55,"n":11,"o":14.55,"t":"2026-09-02T23:30:00Z","v":528,"vw":14.631111},{"c":14.6,"h":14.6046,"l":14.6,"n":5,"o":14.6046,"t":"2026-09-02T23:45:00Z","v":244,"vw":14.602556},{"c":14.76,"h":14.79,"l":14.76,"n":21,"o":14.79,"t":"2026-09-03T08:00:00Z","v":470,"vw":14.772463},{"c":14.66,"h":14.66,"l":14.66,"n":1,"o":14.66,"t":"2026-09-03T09:30:00Z","v":700,"vw":14.66},{"c":14.84,"h":14.84,"l":14.84,"n":1,"o":14.84,"t":"2026-09-03T10:45:00Z","v":150,"vw":14.84},{"c":14.66,"h":14.84,"l":14.66,"n":3,"o":14.84,"t":"2026-09-03T11:00:00Z","v":235,"vw":14.74},{"c":14.75,"h":14.8499,"l":14.75,"n":36,"o":14.8499,"t":"2026-09-03T11:15:00Z","v":1105,"vw":14.799986},{"c":14.66,"h":14.85,"l":14.66,"n":4,"o":14.85,"t":"2026-09-03T11:30:00Z","v":1510,"vw":14.837287},{"c":14.93,"h":14.93,"l":14.66,"n":34,"o":14.66,"t":"2026-09-03T11:45:00Z","v":1957,"vw":14.832939},{"c":15.11,"h":15.12,"l":14.91,"n":25,"o":14.91,"t":"2026-09-03T12:00:00Z","v":7137,"vw":15.113004},{"c":15.11,"h":15.11,"l":14.8496,"n":20,"o":15.11,"t":"2026-09-03T12:15:00Z","v":1747,"vw":14.927902},{"c":15.12,"h":15.12,"l":14.9,"n":31,"o":15.08,"t":"2026-09-03T12:30:00Z","v":3588,"vw":15.024034},{"c":15.06,"h":15.06,"l":14.85,"n":10,"o":14.85,"t":"2026-09-03T12:45:00Z","v":428,"vw":14.986667},{"c":15.04,"h":15.04,"l":14.75,"n":22,"o":14.87,"t":"2026-09-03T13:00:00Z","v":4836,"vw":14.834932},{"c":14.93,"h":15.38,"l":14.69,"n":1209,"o":14.69,"t":"2026-09-03T13:30:00Z","v":55079,"vw":14.970226},{"c":14.6877,"h":15.0239,"l":14.5401,"n":968,"o":14.8501,"t":"2026-09-03T13:45:00Z","v":40649,"vw":14.732074},{"c":14.21,"h":14.6677,"l":14.12,"n":871,"o":14.65,"t":"2026-09-03T14:00:00Z","v":72942,"vw":14.337184},{"c":14.56,"h":14.5999,"l":14.21,"n":310,"o":14.21,"t":"2026-09-03T14:15:00Z","v":42559,"vw":14.474612},{"c":14.35,"h":14.5613,"l":14.3,"n":260,"o":14.55,"t":"2026-09-03T14:30:00Z","v":19142,"vw":14.351903},{"c":14.3,"h":14.3941,"l":14.2,"n":304,"o":14.35,"t":"2026-09-03T14:45:00Z","v":17657,"vw":14.263347},{"c":14.315,"h":14.5,"l":14.3,"n":312,"o":14.31,"t":"2026-09-03T15:00:00Z","v":20560,"vw":14.419355},{"c":14.38,"h":14.391,"l":14.15,"n":444,"o":14.32,"t":"2026-09-03T15:15:00Z","v":39870,"vw":14.252179},{"c":14.415,"h":14.445,"l":14.255,"n":209,"o":14.32,"t":"2026-09-03T15:30:00Z","v":19839,"vw":14.35024},{"c":14.415,"h":14.5205,"l":14.35,"n":182,"o":14.4271,"t":"2026-09-03T15:45:00Z","v":20953,"vw":14.407026},{"c":14.39,"h":14.42,"l":14.2101,"n":236,"o":14.35,"t":"2026-09-03T16:00:00Z","v":12676,"vw":14.322647},{"c":14.325,"h":14.39,"l":14.28,"n":140,"o":14.2926,"t":"2026-09-03T16:15:00Z","v":6862,"vw":14.333799},{"c":14.4275,"h":14.49,"l":14.3011,"n":161,"o":14.325,"t":"2026-09-03T16:30:00Z","v":14670,"vw":14.376912},{"c":14.49,"h":14.49,"l":14.34,"n":180,"o":14.38,"t":"2026-09-03T16:45:00Z","v":9623,"vw":14.428015},{"c":14.385,"h":14.4599,"l":14.36,"n":117,"o":14.44,"t":"2026-09-03T17:00:00Z","v":5074,"vw":14.395238},{"c":14.54,"h":14.5498,"l":14.3801,"n":138,"o":14.385,"t":"2026-09-03T17:15:00Z","v":8708,"vw":14.475852},{"c":14.7,"h":14.755,"l":14.5,"n":252,"o":14.53,"t":"2026-09-03T17:30:00Z","v":26782,"vw":14.605646},{"c":14.615,"h":14.79,"l":14.52,"n":244,"o":14.685,"t":"2026-09-03T17:45:00Z","v":16005,"vw":14.679118},{"c":14.28,"h":14.615,"l":14.28,"n":174,"o":14.615,"t":"2026-09-03T18:00:00Z","v":16301,"vw":14.450336},{"c":14.4059,"h":14.45,"l":14.28,"n":138,"o":14.28,"t":"2026-09-03T18:15:00Z","v":7337,"vw":14.366682},{"c":14.495,"h":14.505,"l":14.4301,"n":95,"o":14.45,"t":"2026-09-03T18:30:00Z","v":4501,"vw":14.477381},{"c":14.55,"h":14.6299,"l":14.49,"n":141,"o":14.49,"t":"2026-09-03T18:45:00Z","v":9105,"vw":14.551329},{"c":14.6,"h":14.7691,"l":14.54,"n":256,"o":14.54,"t":"2026-09-03T19:00:00Z","v":39698,"vw":14.702578},{"c":14.56,"h":14.6,"l":14.46,"n":259,"o":14.5737,"t":"2026-09-03T19:15:00Z","v":20467,"vw":14.527546},{"c":14.58,"h":14.61,"l":14.42,"n":223,"o":14.59,"t":"2026-09-03T19:30:00Z","v":28862,"vw":14.523781},{"c":14.68,"h":14.7,"l":14.46,"n":447,"o":14.5426,"t":"2026-09-03T19:45:00Z","v":29131,"vw":14.558188},{"c":14.53,"h":14.7,"l":14.25,"n":35,"o":14.7,"t":"2026-09-03T20:00:00Z","v":13277,"vw":14.646424},{"c":14.73,"h":14.73,"l":14.6,"n":11,"o":14.6488,"t":"2026-09-03T20:15:00Z","v":1932,"vw":14.651516},{"c":14.7,"h":14.73,"l":14.53,"n":9,"o":14.53,"t":"2026-09-03T20:30:00Z","v":1222,"vw":14.624315},{"c":14.7,"h":14.7,"l":14.5301,"n":7,"o":14.5301,"t":"2026-09-03T20:45:00Z","v":382,"vw":14.586733},{"c":14.6992,"h":14.6992,"l":14.6992,"n":1,"o":14.6992,"t":"2026-09-03T21:00:00Z","v":100,"vw":14.6992},{"c":14.69,"h":14.69,"l":14.69,"n":2,"o":14.69,"t":"2026-09-03T21:15:00Z","v":133,"vw":14.69},{"c":14.53,"h":14.69,"l":14.53,"n":4,"o":14.6882,"t":"2026-09-03T21:30:00Z","v":1066,"vw":14.66428},{"c":14.69,"h":14.69,"l":14.69,"n":1,"o":14.69,"t":"2026-09-03T21:45:00Z","v":125,"vw":14.69},{"c":14.672,"h":14.69,"l":14.59,"n":9,"o":14.59,"t":"2026-09-03T22:00:00Z","v":854,"vw":14.638086},{"c":14.6071,"h":14.6071,"l":14.6071,"n":2,"o":14.6071,"t":"2026-09-03T22:30:00Z","v":150,"vw":14.6071},{"c":14.6006,"h":14.6006,"l":14.6,"n":2,"o":14.6,"t":"2026-09-03T23:30:00Z","v":317,"vw":14.600231},{"c":14.6008,"h":14.7,"l":14.6008,"n":4,"o":14.7,"t":"2026-09-03T23:45:00Z","v":204,"vw":14.6504},{"c":14.98,"h":14.98,"l":14.98,"n":1,"o":14.98,"t":"2026-09-04T10:30:00Z","v":100,"vw":14.98},{"c":14.98,"h":14.98,"l":14.85,"n":24,"o":14.85,"t":"2026-09-04T11:00:00Z","v":927,"vw":14.88},{"c":14.85,"h":15.11,"l":14.85,"n":3,"o":15.11,"t":"2026-09-04T11:15:00Z","v":251,"vw":14.954},{"c":15.18,"h":15.18,"l":14.97,"n":18,"o":15.11,"t":"2026-09-04T11:30:00Z","v":1032,"vw":15.110421},{"c":15.13,"h":15.13,"l":14.7,"n":40,"o":14.88,"t":"2026-09-04T11:45:00Z","v":4181,"vw":14.876818},{"c":14.8,"h":14.8,"l":14.71,"n":8,"o":14.7803,"t":"2026-09-04T12:00:00Z","v":405,"vw":14.757575},{"c":14.78,"h":14.78,"l":14.6,"n":92,"o":14.7,"t":"2026-09-04T12:30:00Z","v":3782,"vw":14.732759},{"c":14.43,"h":14.7,"l":14.43,"n":91,"o":14.7,"t":"2026-09-04T12:45:00Z","v":2307,"vw":14.529426},{"c":14.77,"h":14.77,"l":14.42,"n":78,"o":14.422,"t":"2026-09-04T13:00:00Z","v":1680,"vw":14.539492},{"c":14.75,"h":14.75,"l":14.3841,"n":14,"o":14.3841,"t":"2026-09-04T13:15:00Z","v":725,"vw":14.538133},{"c":14.615,"h":14.77,"l":14.5,"n":446,"o":14.5,"t":"2026-09-04T13:30:00Z","v":35594,"vw":14.552609},{"c":14.55,"h":14.71,"l":14.38,"n":270,"o":14.71,"t":"2026-09-04T13:45:00Z","v":19457,"vw":14.536879},{"c":14.7899,"h":14.79,"l":14.46,"n":254,"o":14.55,"t":"2026-09-04T14:00:00Z","v":20616,"vw":14.717182},{"c":14.94,"h":15.04,"l":14.7,"n":296,"o":14.78,"t":"2026-09-04T14:15:00Z","v":43018,"vw":14.963046},{"c":14.92,"h":14.95,"l":14.81,"n":193,"o":14.935,"t":"2026-09-04T14:30:00Z","v":12028,"vw":14.898582},{"c":14.81,"h":14.94,"l":14.81,"n":140,"o":14.94,"t":"2026-09-04T14:45:00Z","v":4585,"vw":14.872847},{"c":14.89,"h":14.9,"l":14.81,"n":113,"o":14.86,"t":"2026-09-04T15:00:00Z","v":2606,"vw":14.868444},{"c":14.96,"h":15.005,"l":14.84,"n":185,"o":14.895,"t":"2026-09-04T15:15:00Z","v":18483,"vw":14.946872},{"c":14.9,"h":15.04,"l":14.85,"n":119,"o":14.968,"t":"2026-09-04T15:30:00Z","v":8484,"vw":14.94987},{"c":14.76,"h":14.94,"l":14.7,"n":270,"o":14.925,"t":"2026-09-04T15:45:00Z","v":26398,"vw":14.783494},{"c":14.81,"h":14.86,"l":14.73,"n":93,"o":14.8,"t":"2026-09-04T16:00:00Z","v":5659,"vw":14.786796},{"c":14.87,"h":14.87,"l":14.7,"n":209,"o":14.81,"t":"2026-09-04T16:15:00Z","v":12452,"vw":14.778133},{"c":14.9205,"h":14.9205,"l":14.81,"n":115,"o":14.81,"t":"2026-09-04T16:30:00Z","v":9844,"vw":14.871784},{"c":14.88,"h":14.94,"l":14.82,"n":119,"o":14.89,"t":"2026-09-04T16:45:00Z","v":11593,"vw":14.864931},{"c":14.85,"h":14.89,"l":14.81,"n":60,"o":14.89,"t":"2026-09-04T17:00:00Z","v":5065,"vw":14.85249},{"c":14.8,"h":14.8439,"l":14.75,"n":66,"o":14.81,"t":"2026-09-04T17:15:00Z","v":3474,"vw":14.78977},{"c":14.685,"h":14.7548,"l":14.5685,"n":143,"o":14.7548,"t":"2026-09-04T17:30:00Z","v":10676,"vw":14.663373},{"c":14.695,"h":14.77,"l":14.62,"n":99,"o":14.69,"t":"2026-09-04T17:45:00Z","v":8890,"vw":14.715987},{"c":14.66,"h":14.7699,"l":14.61,"n":86,"o":14.695,"t":"2026-09-04T18:00:00Z","v":3316,"vw":14.65571},{"c":14.62,"h":14.71,"l":14.6,"n":118,"o":14.65,"t":"2026-09-04T18:15:00Z","v":7013,"vw":14.646577},{"c":14.54,"h":14.67,"l":14.54,"n":129,"o":14.67,"t":"2026-09-04T18:30:00Z","v":10012,"vw":14.59575},{"c":14.615,"h":14.615,"l":14.54,"n":102,"o":14.54,"t":"2026-09-04T18:45:00Z","v":5142,"vw":14.552894},{"c":14.71,"h":14.715,"l":14.57,"n":124,"o":14.615,"t":"2026-09-04T19:00:00Z","v":9336,"vw":14.636993},{"c":14.66,"h":14.71,"l":14.63,"n":144,"o":14.69,"t":"2026-09-04T19:15:00Z","v":7466,"vw":14.683845},{"c":14.6,"h":14.68,"l":14.55,"n":223,"o":14.6315,"t":"2026-09-04T19:30:00Z","v":11645,"vw":14.606325},{"c":14.61,"h":14.7,"l":14.5,"n":291,"o":14.635,"t":"2026-09-04T19:45:00Z","v":27483,"vw":14.591399},{"c":14.85,"h":14.85,"l":14.55,"n":18,"o":14.7,"t":"2026-09-04T20:00:00Z","v":11748,"vw":14.700784},{"c":14.84,"h":14.85,"l":14.55,"n":13,"o":14.85,"t":"2026-09-04T20:15:00Z","v":670,"vw":14.751364},{"c":14.48,"h":14.55,"l":14.48,"n":12,"o":14.55,"t":"2026-09-04T20:30:00Z","v":814,"vw":14.504978},{"c":14.39,"h":14.39,"l":14.39,"n":2,"o":14.39,"t":"2026-09-04T21:15:00Z","v":710,"vw":14.39},{"c":14.82,"h":14.82,"l":14.53,"n":4,"o":14.67,"t":"2026-09-04T21:30:00Z","v":825,"vw":14.650732},{"c":14.52,"h":14.52,"l":14.52,"n":1,"o":14.52,"t":"2026-09-04T22:00:00Z","v":120,"vw":14.52},{"c":14.64,"h":14.8,"l":14.64,"n":2,"o":14.8,"t":"2026-09-04T22:45:00Z","v":390,"vw":14.742564},{"c":14.84,"h":14.84,"l":14.84,"n":2,"o":14.84,"t":"2026-09-04T23:00:00Z","v":164,"vw":14.84},{"c":14.8088,"h":14.84,"l":14.8088,"n":2,"o":14.84,"t":"2026-09-04T23:30:00Z","v":600,"vw":14.8296},{"c":14.813,"h":14.813,"l":14.813,"n":1,"o":14.813,"t":"2026-09-04T23:45:00Z","v":100,"vw":14.813},{"c":14.53,"h":14.71,"l":14.53,"n":6,"o":14.71,"t":"2026-09-08T08:00:00Z","v":241,"vw":14.62},{"c":14.66,"h":14.66,"l":14.66,"n":1,"o":14.66,"t":"2026-09-08T09:00:00Z","v":100,"vw":14.66},{"c":14.65,"h":14.71,"l":14.65,"n":41,"o":14.6696,"t":"2026-09-08T11:00:00Z","v":2944,"vw":14.676081},{"c":14.65,"h":14.65,"l":14.65,"n":4,"o":14.65,"t":"2026-09-08T11:30:00Z","v":340,"vw":14.65},{"c":14.7,"h":14.7,"l":14.7,"n":2,"o":14.7,"t":"2026-09-08T12:00:00Z","v":110,"vw":14.7},{"c":14.5,"h":14.5,"l":14.5,"n":4,"o":14.5,"t":"2026-09-08T12:15:00Z","v":297,"vw":14.5},{"c":14.7388,"h":14.7388,"l":14.7388,"n":2,"o":14.7388,"t":"2026-09-08T12:30:00Z","v":105,"vw":14.7388},{"c":14.74,"h":14.74,"l":14.5514,"n":10,"o":14.5514,"t":"2026-09-08T13:00:00Z","v":719,"vw":14.696135},{"c":14.5501,"h":14.5501,"l":14.5501,"n":2,"o":14.5501,"t":"2026-09-08T13:15:00Z","v":101,"vw":14.5501},{"c":13.76,"h":14.7268,"l":13.7,"n":1601,"o":14.55,"t":"2026-09-08T13:30:00Z","v":119842,"vw":14.089605},{"c":13.5309,"h":13.82,"l":13.1,"n":1537,"o":13.82,"t":"2026-09-08T13:45:00Z","v":207863,"vw":13.34314},{"c":13.59,"h":13.7899,"l":13.4604,"n":551,"o":13.555,"t":"2026-09-08T14:00:00Z","v":38445,"vw":13.554894},{"c":13.72,"h":13.74,"l":13.545,"n":360,"o":13.555,"t":"2026-09-08T14:15:00Z","v":24843,"vw":13.630933},{"c":13.68,"h":13.7891,"l":13.6,"n":263,"o":13.68,"t":"2026-09-08T14:30:00Z","v":15435,"vw":13.697886},{"c":13.7415,"h":13.79,"l":13.6,"n":396,"o":13.68,"t":"2026-09-08T14:45:00Z","v":32537,"vw":13.678382},{"c":13.61,"h":13.6962,"l":13.6003,"n":183,"o":13.6183,"t":"2026-09-08T15:00:00Z","v":7398,"vw":13.652243},{"c":13.675,"h":13.74,"l":13.56,"n":286,"o":13.6048,"t":"2026-09-08T15:15:00Z","v":19012,"vw":13.627123},{"c":13.74,"h":13.76,"l":13.59,"n":229,"o":13.675,"t":"2026-09-08T15:30:00Z","v":12552,"vw":13.654943},{"c":13.87,"h":13.955,"l":13.6404,"n":301,"o":13.6404,"t":"2026-09-08T15:45:00Z","v":17813,"vw":13.854371},{"c":13.79,"h":13.8797,"l":13.72,"n":228,"o":13.865,"t":"2026-09-08T16:00:00Z","v":6558,"vw":13.810101},{"c":13.885,"h":13.9443,"l":13.73,"n":271,"o":13.73,"t":"2026-09-08T16:15:00Z","v":16535,"vw":13.840119},{"c":13.85,"h":13.91,"l":13.8101,"n":177,"o":13.84,"t":"2026-09-08T16:30:00Z","v":13812,"vw":13.867743},{"c":13.845,"h":13.902,"l":13.76,"n":220,"o":13.805,"t":"2026-09-08T16:45:00Z","v":8713,"vw":13.821587},{"c":13.57,"h":13.8593,"l":13.56,"n":240,"o":13.79,"t":"2026-09-08T17:00:00Z","v":16205,"vw":13.705312},{"c":13.5,"h":13.7,"l":13.5,"n":153,"o":13.555,"t":"2026-09-08T17:15:00Z","v":10484,"vw":13.557955},{"c":13.4799,"h":13.58,"l":13.45,"n":204,"o":13.5,"t":"2026-09-08T17:30:00Z","v":20392,"vw":13.501214},{"c":13.494,"h":13.5654,"l":13.45,"n":247,"o":13.53,"t":"2026-09-08T17:45:00Z","v":20258,"vw":13.501126},{"c":13.495,"h":13.5141,"l":13.355,"n":320,"o":13.4501,"t":"2026-09-08T18:00:00Z","v":27125,"vw":13.435038},{"c":13.36,"h":13.515,"l":13.35,"n":249,"o":13.515,"t":"2026-09-08T18:15:00Z","v":19814,"vw":13.419191},{"c":13.34,"h":13.42,"l":13.285,"n":352,"o":13.365,"t":"2026-09-08T18:30:00Z","v":31047,"vw":13.335425},{"c":13.3841,"h":13.4004,"l":13.28,"n":344,"o":13.335,"t":"2026-09-08T18:45:00Z","v":13456,"vw":13.328482},{"c":13.29,"h":13.3488,"l":13.23,"n":363,"o":13.33,"t":"2026-09-08T19:00:00Z","v":23569,"vw":13.275621},{"c":13.23,"h":13.296,"l":13.2001,"n":319,"o":13.27,"t":"2026-09-08T19:15:00Z","v":30044,"vw":13.241139},{"c":13.4,"h":13.52,"l":13.2301,"n":368,"o":13.2755,"t":"2026-09-08T19:30:00Z","v":38447,"vw":13.325524},{"c":13.205,"h":13.3799,"l":13.2,"n":636,"o":13.3,"t":"2026-09-08T19:45:00Z","v":45896,"vw":13.268539},{"c":13.43,"h":13.47,"l":13.21,"n":21,"o":13.21,"t":"2026-09-08T20:00:00Z","v":21034,"vw":13.216181},{"c":13.39,"h":13.39,"l":13.39,"n":2,"o":13.39,"t":"2026-09-08T20:15:00Z","v":260,"vw":13.39},{"c":13.38,"h":13.38,"l":13.38,"n":6,"o":13.38,"t":"2026-09-08T20:30:00Z","v":785,"vw":13.38},{"c":13.37,"h":13.37,"l":13.256,"n":3,"o":13.256,"t":"2026-09-08T21:00:00Z","v":2642,"vw":13.365669},{"c":13.35,"h":13.37,"l":13.35,"n":12,"o":13.3696,"t":"2026-09-08T21:15:00Z","v":779,"vw":13.36576},{"c":13.45,"h":13.45,"l":13.37,"n":22,"o":13.37,"t":"2026-09-08T21:30:00Z","v":534,"vw":13.41},{"c":13.35,"h":13.43,"l":13.35,"n":17,"o":13.43,"t":"2026-09-08T22:00:00Z","v":844,"vw":13.401973},{"c":13.35,"h":13.35,"l":13.35,"n":1,"o":13.35,"t":"2026-09-08T22:15:00Z","v":500,"vw":13.35},{"c":13.44,"h":13.44,"l":13.44,"n":3,"o":13.44,"t":"2026-09-08T22:30:00Z","v":451,"vw":13.44},{"c":13.44,"h":13.44,"l":13.4398,"n":7,"o":13.4398,"t":"2026-09-08T22:45:00Z","v":388,"vw":13.439925},{"c":13.4382,"h":13.44,"l":13.4382,"n":4,"o":13.44,"t":"2026-09-08T23:15:00Z","v":251,"vw":13.4391},{"c":13.35,"h":13.35,"l":13.35,"n":6,"o":13.35,"t":"2026-09-08T23:30:00Z","v":389,"vw":13.35},{"c":13.44,"h":13.44,"l":13.44,"n":2,"o":13.44,"t":"2026-09-08T23:45:00Z","v":103,"vw":13.44},{"c":13.2871,"h":13.2871,"l":13.2871,"n":9,"o":13.2871,"t":"2026-09-09T08:00:00Z","v":190,"vw":13.2871},{"c":13.3,"h":13.3,"l":13.3,"n":8,"o":13.3,"t":"2026-09-09T09:45:00Z","v":191,"vw":13.3},{"c":13.24,"h":13.24,"l":13.24,"n":3,"o":13.24,"t":"2026-09-09T10:00:00Z","v":221,"vw":13.24},{"c":13.44,"h":13.44,"l":13.44,"n":3,"o":13.44,"t":"2026-09-09T11:15:00Z","v":433,"vw":13.44},{"c":13.3668,"h":13.3668,"l":13.35,"n":10,"o":13.35,"t":"2026-09-09T11:30:00Z","v":760,"vw":13.361016},{"c":13.3783,"h":13.3783,"l":13.3783,"n":2,"o":13.3783,"t":"2026-09-09T11:45:00Z","v":120,"vw":13.3783},{"c":13.3796,"h":13.3796,"l":13.36,"n":7,"o":13.3764,"t":"2026-09-09T12:00:00Z","v":816,"vw":13.374469},{"c":13.22,"h":13.26,"l":13.22,"n":24,"o":13.25,"t":"2026-09-09T12:15:00Z","v":1040,"vw":13.244826},{"c":13.38,"h":13.38,"l":13.25,"n":3,"o":13.25,"t":"2026-09-09T12:30:00Z","v":600,"vw":13.358},{"c":13.38,"h":13.38,"l":13.38,"n":4,"o":13.38,"t":"2026-09-09T13:00:00Z","v":329,"vw":13.38},{"c":13.375,"h":13.38,"l":13.375,"n":8,"o":13.3793,"t":"2026-09-09T13:15:00Z","v":2659,"vw":13.376272},{"c":14,"h":14.25,"l":13.22,"n":973,"o":13.24,"t":"2026-09-09T13:30:00Z","v":105976,"vw":13.856079},{"c":13.43,"h":14.02,"l":13.31,"n":476,"o":13.9,"t":"2026-09-09T13:45:00Z","v":55984,"vw":13.707397},{"c":13.4985,"h":13.64,"l":13.4,"n":350,"o":13.43,"t":"2026-09-09T14:00:00Z","v":29148,"vw":13.53153},{"c":13.39,"h":13.4905,"l":13.27,"n":243,"o":13.4905,"t":"2026-09-09T14:15:00Z","v":18563,"vw":13.35548},{"c":13.26,"h":13.47,"l":13.26,"n":224,"o":13.39,"t":"2026-09-09T14:30:00Z","v":12946,"vw":13.317414},{"c":13.14,"h":13.26,"l":13.021,"n":406,"o":13.26,"t":"2026-09-09T14:45:00Z","v":37669,"vw":13.177448},{"c":13.015,"h":13.1,"l":12.865,"n":639,"o":13.1,"t":"2026-09-09T15:00:00Z","v":70177,"vw":13.021303},{"c":13,"h":13.14,"l":12.91,"n":290,"o":12.92,"t":"2026-09-09T15:15:00Z","v":30407,"vw":13.098353},{"c":13,"h":13.16,"l":12.935,"n":245,"o":12.9997,"t":"2026-09-09T15:30:00Z","v":12376,"vw":13.032566},{"c":12.86,"h":13.03,"l":12.8301,"n":273,"o":12.925,"t":"2026-09-09T15:45:00Z","v":29129,"vw":12.899186},{"c":12.84,"h":12.99,"l":12.75,"n":433,"o":12.84,"t":"2026-09-09T16:00:00Z","v":37272,"vw":12.874822},{"c":12.89,"h":13.02,"l":12.77,"n":295,"o":12.84,"t":"2026-09-09T16:15:00Z","v":38030,"vw":12.906505},{"c":13.09,"h":13.15,"l":12.92,"n":352,"o":12.92,"t":"2026-09-09T16:30:00Z","v":21818,"vw":13.043002},{"c":12.985,"h":13.14,"l":12.89,"n":175,"o":13.1347,"t":"2026-09-09T16:45:00Z","v":9852,"vw":13.044063},{"c":12.92,"h":13.13,"l":12.89,"n":136,"o":12.89,"t":"2026-09-09T17:00:00Z","v":7944,"vw":13.072535},{"c":13.05,"h":13.1,"l":12.92,"n":101,"o":12.92,"t":"2026-09-09T17:15:00Z","v":4283,"vw":13.0315},{"c":12.905,"h":13.039,"l":12.905,"n":122,"o":13.005,"t":"2026-09-09T17:30:00Z","v":7476,"vw":12.951759},{"c":12.96,"h":13.05,"l":12.9001,"n":257,"o":12.905,"t":"2026-09-09T17:45:00Z","v":18549,"vw":12.937039},{"c":13.03,"h":13.1705,"l":12.945,"n":443,"o":12.985,"t":"2026-09-09T18:00:00Z","v":31976,"vw":13.056323},{"c":13.085,"h":13.105,"l":12.97,"n":171,"o":13.04,"t":"2026-09-09T18:15:00Z","v":7532,"vw":13.051271},{"c":13.13,"h":13.2776,"l":13.13,"n":185,"o":13.14,"t":"2026-09-09T18:30:00Z","v":8879,"vw":13.197156},{"c":13.195,"h":13.195,"l":13.085,"n":119,"o":13.13,"t":"2026-09-09T18:45:00Z","v":5537,"vw":13.132051},{"c":13.18,"h":13.22,"l":13.08,"n":66,"o":13.22,"t":"2026-09-09T19:00:00Z","v":4964,"vw":13.167855},{"c":13.17,"h":13.19,"l":13.11,"n":74,"o":13.14,"t":"2026-09-09T19:15:00Z","v":7129,"vw":13.134723},{"c":13.075,"h":13.1849,"l":12.95,"n":427,"o":13.1849,"t":"2026-09-09T19:30:00Z","v":31235,"vw":13.067315},{"c":13.0575,"h":13.11,"l":12.97,"n":544,"o":13.075,"t":"2026-09-09T19:45:00Z","v":26347,"vw":13.044291},{"c":13.04,"h":13.04,"l":13.04,"n":8,"o":13.04,"t":"2026-09-09T20:00:00Z","v":14592,"vw":13.04},{"c":13.14,"h":13.14,"l":12.95,"n":87,"o":12.95,"t":"2026-09-09T20:15:00Z","v":1029,"vw":13.099547},{"c":13.2,"h":13.2,"l":12.95,"n":9,"o":13.18,"t":"2026-09-09T20:30:00Z","v":1330,"vw":13.046492},{"c":12.98,"h":12.98,"l":12.98,"n":3,"o":12.98,"t":"2026-09-09T20:45:00Z","v":200,"vw":12.98},{"c":13.17,"h":13.17,"l":12.89,"n":13,"o":13,"t":"2026-09-09T21:00:00Z","v":811,"vw":13.064026},{"c":13.18,"h":13.18,"l":13.18,"n":2,"o":13.18,"t":"2026-09-09T22:00:00Z","v":257,"vw":13.18},{"c":13.18,"h":13.18,"l":13.18,"n":1,"o":13.18,"t":"2026-09-09T22:45:00Z","v":100,"vw":13.18},{"c":13.1,"h":13.1,"l":13.1,"n":1,"o":13.1,"t":"2026-09-09T23:00:00Z","v":192,"vw":13.1},{"c":13.18,"h":13.18,"l":13.18,"n":1,"o":13.18,"t":"2026-09-09T23:15:00Z","v":100,"vw":13.18},{"c":12.97,"h":13.1004,"l":12.97,"n":10,"o":13.1004,"t":"2026-09-10T11:00:00Z","v":365,"vw":13.038008},{"c":12.8864,"h":12.8864,"l":12.8864,"n":2,"o":12.8864,"t":"2026-09-10T11:15:00Z","v":115,"vw":12.8864},{"c":13.09,"h":13.09,"l":13.09,"n":3,"o":13.09,"t":"2026-09-10T11:30:00Z","v":439,"vw":13.09},{"c":12.89,"h":13.1,"l":12.89,"n":3,"o":13.1,"t":"2026-09-10T11:45:00Z","v":700,"vw":12.98},{"c":12.89,"h":12.89,"l":12.89,"n":2,"o":12.89,"t":"2026-09-10T12:00:00Z","v":260,"vw":12.89},{"c":13.07,"h":13.07,"l":13.07,"n":1,"o":13.07,"t":"2026-09-10T12:15:00Z","v":1700,"vw":13.07},{"c":12.89,"h":13.07,"l":12.89,"n":9,"o":12.89,"t":"2026-09-10T12:30:00Z","v":1241,"vw":12.944703},{"c":13.07,"h":13.07,"l":12.91,"n":2,"o":12.91,"t":"2026-09-10T12:45:00Z","v":1180,"vw":13.045593},{"c":13.04,"h":13.07,"l":12.9077,"n":9,"o":12.9077,"t":"2026-09-10T13:00:00Z","v":704,"vw":13.012087},{"c":12.89,"h":13.0292,"l":12.89,"n":15,"o":12.9,"t":"2026-09-10T13:15:00Z","v":2535,"vw":12.919284},{"c":12.925,"h":13.14,"l":12.71,"n":495,"o":12.96,"t":"2026-09-10T13:30:00Z","v":31418,"vw":12.891128},{"c":12.75,"h":12.925,"l":12.62,"n":458,"o":12.925,"t":"2026-09-10T13:45:00Z","v":33537,"vw":12.740687},{"c":12.64,"h":12.8645,"l":12.64,"n":221,"o":12.78,"t":"2026-09-10T14:00:00Z","v":13839,"vw":12.744482},{"c":12.52,"h":12.7256,"l":12.52,"n":322,"o":12.7,"t":"2026-09-10T14:15:00Z","v":19698,"vw":12.609156},{"c":12.42,"h":12.62,"l":12.3434,"n":646,"o":12.52,"t":"2026-09-10T14:30:00Z","v":76917,"vw":12.497702},{"c":12.51,"h":12.57,"l":12.4,"n":252,"o":12.4,"t":"2026-09-10T14:45:00Z","v":14327,"vw":12.475559},{"c":12.38,"h":12.5734,"l":12.38,"n":401,"o":12.51,"t":"2026-09-10T15:00:00Z","v":30815,"vw":12.517737},{"c":12.4,"h":12.5599,"l":12.31,"n":427,"o":12.46,"t":"2026-09-10T15:15:00Z","v":26330,"vw":12.393766},{"c":12.46,"h":12.53,"l":12.33,"n":276,"o":12.35,"t":"2026-09-10T15:30:00Z","v":13885,"vw":12.418183},{"c":12.56,"h":12.695,"l":12.485,"n":205,"o":12.485,"t":"2026-09-10T15:45:00Z","v":7430,"vw":12.588479},{"c":12.6119,"h":12.65,"l":12.52,"n":148,"o":12.59,"t":"2026-09-10T16:00:00Z","v":4974,"vw":12.592434},{"c":12.585,"h":12.68,"l":12.53,"n":143,"o":12.595,"t":"2026-09-10T16:15:00Z","v":6568,"vw":12.606335},{"c":12.45,"h":12.63,"l":12.43,"n":290,"o":12.53,"t":"2026-09-10T16:30:00Z","v":26316,"vw":12.516229},{"c":12.5,"h":12.59,"l":12.45,"n":159,"o":12.51,"t":"2026-09-10T16:45:00Z","v":11549,"vw":12.516446},{"c":12.37,"h":12.5504,"l":12.341,"n":323,"o":12.47,"t":"2026-09-10T17:00:00Z","v":51137,"vw":12.404638},{"c":12.37,"h":12.4682,"l":12.35,"n":198,"o":12.35,"t":"2026-09-10T17:15:00Z","v":11163,"vw":12.399725},{"c":12.52,"h":12.5368,"l":12.36,"n":262,"o":12.37,"t":"2026-09-10T17:30:00Z","v":22595,"vw":12.440072},{"c":12.41,"h":12.5553,"l":12.4,"n":215,"o":12.52,"t":"2026-09-10T17:45:00Z","v":14617,"vw":12.44204},{"c":12.38,"h":12.5686,"l":12.38,"n":235,"o":12.41,"t":"2026-09-10T18:00:00Z","v":19112,"vw":12.422753},{"c":12.4603,"h":12.4699,"l":12.34,"n":182,"o":12.3813,"t":"2026-09-10T18:15:00Z","v":15102,"vw":12.390375},{"c":12.3507,"h":12.41,"l":12.28,"n":283,"o":12.3497,"t":"2026-09-10T18:30:00Z","v":25822,"vw":12.347101},{"c":12.385,"h":12.385,"l":12.27,"n":261,"o":12.29,"t":"2026-09-10T18:45:00Z","v":17344,"vw":12.311017},{"c":12.34,"h":12.369,"l":12.3,"n":187,"o":12.35,"t":"2026-09-10T19:00:00Z","v":12041,"vw":12.344405},{"c":12.26,"h":12.37,"l":12.26,"n":191,"o":12.37,"t":"2026-09-10T19:15:00Z","v":19509,"vw":12.305995},{"c":12.13,"h":12.27,"l":12.13,"n":307,"o":12.27,"t":"2026-09-10T19:30:00Z","v":18731,"vw":12.192991},{"c":12.17,"h":12.342,"l":12.11,"n":732,"o":12.12,"t":"2026-09-10T19:45:00Z","v":59581,"vw":12.188312},{"c":12.34,"h":12.34,"l":12.1,"n":10,"o":12.19,"t":"2026-09-10T20:00:00Z","v":19613,"vw":12.190842},{"c":12.2115,"h":12.2115,"l":12.2115,"n":2,"o":12.2115,"t":"2026-09-10T20:15:00Z","v":102,"vw":12.2115},{"c":12.36,"h":12.36,"l":12.19,"n":16,"o":12.2,"t":"2026-09-10T20:30:00Z","v":1621,"vw":12.212212},{"c":12.14,"h":12.36,"l":12.14,"n":4,"o":12.36,"t":"2026-09-10T20:45:00Z","v":697,"vw":12.200668},{"c":12.36,"h":12.36,"l":12.36,"n":5,"o":12.36,"t":"2026-09-10T21:00:00Z","v":543,"vw":12.36},{"c":12.16,"h":12.36,"l":12.16,"n":5,"o":12.36,"t":"2026-09-10T21:15:00Z","v":1239,"vw":12.177498},{"c":12.34,"h":12.34,"l":12.34,"n":3,"o":12.34,"t":"2026-09-10T21:30:00Z","v":251,"vw":12.34},{"c":12.36,"h":12.36,"l":12.36,"n":3,"o":12.36,"t":"2026-09-10T21:45:00Z","v":451,"vw":12.36},{"c":12.36,"h":12.36,"l":12.36,"n":2,"o":12.36,"t":"2026-09-10T22:00:00Z","v":1100,"vw":12.36},{"c":12.18,"h":12.2,"l":12.18,"n":3,"o":12.2,"t":"2026-09-10T22:15:00Z","v":326,"vw":12.191111},{"c":12.3522,"h":12.3522,"l":12.3522,"n":1,"o":12.3522,"t":"2026-09-10T22:30:00Z","v":999,"vw":12.3522},{"c":12.2,"h":12.2,"l":12.2,"n":1,"o":12.2,"t":"2026-09-10T22:45:00Z","v":100,"vw":12.2},{"c":12.36,"h":12.36,"l":12.36,"n":2,"o":12.36,"t":"2026-09-10T23:00:00Z","v":200,"vw":12.36},{"c":12.15,"h":12.36,"l":12.15,"n":4,"o":12.36,"t":"2026-09-10T23:15:00Z","v":986,"vw":12.203791},{"c":12.3,"h":12.3,"l":12.3,"n":2,"o":12.3,"t":"2026-09-10T23:30:00Z","v":308,"vw":12.3},{"c":12.2,"h":12.34,"l":12.2,"n":69,"o":12.34,"t":"2026-09-11T10:45:00Z","v":2207,"vw":12.240078},{"c":12.15,"h":12.21,"l":12.15,"n":4,"o":12.1515,"t":"2026-09-11T11:15:00Z","v":1337,"vw":12.157601},{"c":12.21,"h":12.21,"l":12.14,"n":12,"o":12.15,"t":"2026-09-11T11:30:00Z","v":628,"vw":12.158},{"c":12.2,"h":12.2,"l":12.1981,"n":3,"o":12.1981,"t":"2026-09-11T11:45:00Z","v":414,"vw":12.19949},{"c":12.21,"h":12.21,"l":12.1996,"n":5,"o":12.1996,"t":"2026-09-11T12:00:00Z","v":890,"vw":12.20792},{"c":12.1863,"h":12.21,"l":12.1863,"n":6,"o":12.21,"t":"2026-09-11T12:15:00Z","v":367,"vw":12.1942},{"c":12.12,"h":12.35,"l":12.12,"n":16,"o":12.3,"t":"2026-09-11T12:30:00Z","v":2431,"vw":12.240899},{"c":12.32,"h":12.32,"l":12.08,"n":21,"o":12.11,"t":"2026-09-11T12:45:00Z","v":3279,"vw":12.118269},{"c":12.2904,"h":12.36,"l":12.2904,"n":6,"o":12.36,"t":"2026-09-11T13:00:00Z","v":2276,"vw":12.344182},{"c":12.05,"h":12.05,"l":12.05,"n":3,"o":12.05,"t":"2026-09-11T13:15:00Z","v":311,"vw":12.05},{"c":12.365,"h":12.4265,"l":12.15,"n":302,"o":12.25,"t":"2026-09-11T13:30:00Z","v":19876,"vw":12.22512},{"c":12.3,"h":12.365,"l":12.09,"n":273,"o":12.365,"t":"2026-09-11T13:45:00Z","v":34830,"vw":12.158441},{"c":12.6346,"h":12.68,"l":12.3512,"n":282,"o":12.39,"t":"2026-09-11T14:00:00Z","v":24492,"vw":12.530565},{"c":12.61,"h":12.8086,"l":12.53,"n":281,"o":12.68,"t":"2026-09-11T14:15:00Z","v":22481,"vw":12.689927},{"c":12.647,"h":12.7,"l":12.47,"n":130,"o":12.63,"t":"2026-09-11T14:30:00Z","v":8133,"vw":12.523899},{"c":12.475,"h":12.6149,"l":12.45,"n":134,"o":12.585,"t":"2026-09-11T14:45:00Z","v":12936,"vw":12.518862},{"c":12.43,"h":12.5744,"l":12.4236,"n":162,"o":12.4236,"t":"2026-09-11T15:00:00Z","v":7014,"vw":12.502604},{"c":12.51,"h":12.618,"l":12.43,"n":100,"o":12.43,"t":"2026-09-11T15:15:00Z","v":6535,"vw":12.562378},{"c":12.59,"h":12.6,"l":12.45,"n":166,"o":12.565,"t":"2026-09-11T15:30:00Z","v":14705,"vw":12.532045},{"c":12.565,"h":12.6319,"l":12.5,"n":109,"o":12.59,"t":"2026-09-11T15:45:00Z","v":4681,"vw":12.547113},{"c":12.5129,"h":12.61,"l":12.47,"n":123,"o":12.53,"t":"2026-09-11T16:00:00Z","v":8898,"vw":12.555884},{"c":12.48,"h":12.565,"l":12.46,"n":84,"o":12.52,"t":"2026-09-11T16:15:00Z","v":4613,"vw":12.499436},{"c":12.59,"h":12.5964,"l":12.47,"n":175,"o":12.51,"t":"2026-09-11T16:30:00Z","v":14404,"vw":12.519195},{"c":12.485,"h":12.5899,"l":12.4301,"n":173,"o":12.525,"t":"2026-09-11T16:45:00Z","v":23002,"vw":12.522487},{"c":12.315,"h":12.485,"l":12.25,"n":210,"o":12.43,"t":"2026-09-11T17:00:00Z","v":43385,"vw":12.338663},{"c":12.33,"h":12.4654,"l":12.3,"n":39,"o":12.429,"t":"2026-09-11T17:15:00Z","v":2590,"vw":12.366149},{"c":12.365,"h":12.4456,"l":12.3,"n":76,"o":12.4449,"t":"2026-09-11T17:30:00Z","v":4417,"vw":12.357069},{"c":12.36,"h":12.392,"l":12.33,"n":104,"o":12.365,"t":"2026-09-11T17:45:00Z","v":7957,"vw":12.347864},{"c":12.3,"h":12.365,"l":12.3,"n":81,"o":12.365,"t":"2026-09-11T18:00:00Z","v":4113,"vw":12.32552},{"c":12.3894,"h":12.3894,"l":12.3,"n":17,"o":12.3268,"t":"2026-09-11T18:15:00Z","v":838,"vw":12.332308},{"c":12.27,"h":12.335,"l":12.27,"n":82,"o":12.3,"t":"2026-09-11T18:30:00Z","v":5338,"vw":12.298841},{"c":12.205,"h":12.3,"l":12.18,"n":136,"o":12.275,"t":"2026-09-11T18:45:00Z","v":10003,"vw":12.215728},{"c":12.23,"h":12.3499,"l":12.16,"n":128,"o":12.21,"t":"2026-09-11T19:00:00Z","v":12934,"vw":12.217151},{"c":12.15,"h":12.28,"l":12.05,"n":362,"o":12.28,"t":"2026-09-11T19:15:00Z","v":30017,"vw":12.142298},{"c":12.12,"h":12.1507,"l":12.05,"n":281,"o":12.1507,"t":"2026-09-11T19:30:00Z","v":15922,"vw":12.087263},{"c":12.03,"h":12.24,"l":12.03,"n":527,"o":12.16,"t":"2026-09-11T19:45:00Z","v":49679,"vw":12.087903},{"c":12.05,"h":12.05,"l":12.05,"n":5,"o":12.05,"t":"2026-09-11T20:00:00Z","v":274764,"vw":12.05},{"c":12.18,"h":12.19,"l":12.18,"n":11,"o":12.19,"t":"2026-09-11T20:30:00Z","v":517,"vw":12.183425},{"c":12.3,"h":12.3,"l":12.25,"n":2,"o":12.25,"t":"2026-09-11T20:45:00Z","v":200,"vw":12.275},{"c":12.33,"h":12.3398,"l":12.3,"n":5,"o":12.3,"t":"2026-09-11T21:00:00Z","v":605,"vw":12.323239},{"c":12.32,"h":12.32,"l":12.31,"n":4,"o":12.31,"t":"2026-09-11T21:15:00Z","v":310,"vw":12.315},{"c":12.33,"h":12.33,"l":12.33,"n":2,"o":12.33,"t":"2026-09-11T21:30:00Z","v":105,"vw":12.33},{"c":12.34,"h":12.34,"l":12.34,"n":3,"o":12.34,"t":"2026-09-11T22:00:00Z","v":483,"vw":12.34},{"c":12.3,"h":12.3,"l":12.3,"n":3,"o":12.3,"t":"2026-09-11T22:15:00Z","v":154,"vw":12.3},{"c":12.25,"h":12.33,"l":12.25,"n":6,"o":12.33,"t":"2026-09-11T22:45:00Z","v":525,"vw":12.277743},{"c":12.34,"h":12.34,"l":12.34,"n":2,"o":12.34,"t":"2026-09-11T23:30:00Z","v":268,"vw":12.34},{"c":12.19,"h":12.29,"l":12.07,"n":25,"o":12.1,"t":"2026-09-14T11:00:00Z","v":1027,"vw":12.178083},{"c":12.19,"h":12.19,"l":12.19,"n":3,"o":12.19,"t":"2026-09-14T11:15:00Z","v":726,"vw":12.19},{"c":12.05,"h":12.17,"l":12.01,"n":18,"o":12.1,"t":"2026-09-14T11:30:00Z","v":1563,"vw":12.03839},{"c":12.06,"h":12.06,"l":12.06,"n":3,"o":12.06,"t":"2026-09-14T12:00:00Z","v":228,"vw":12.06},{"c":12.06,"h":12.06,"l":12.06,"n":2,"o":12.06,"t":"2026-09-14T12:15:00Z","v":175,"vw":12.06},{"c":12.04,"h":12.15,"l":12.04,"n":12,"o":12.15,"t":"2026-09-14T12:30:00Z","v":776,"vw":12.086667},{"c":12.15,"h":12.15,"l":12.15,"n":1,"o":12.15,"t":"2026-09-14T12:45:00Z","v":222,"vw":12.15},{"c":12.1489,"h":12.1489,"l":12,"n":15,"o":12.02,"t":"2026-09-14T13:00:00Z","v":2347,"vw":12.038692},{"c":12.03,"h":12.15,"l":11.9108,"n":73,"o":12.15,"t":"2026-09-14T13:15:00Z","v":4945,"vw":12.017065},{"c":12.21,"h":12.38,"l":11.9,"n":610,"o":12,"t":"2026-09-14T13:30:00Z","v":35894,"vw":12.062431},{"c":12.225,"h":12.225,"l":12.1538,"n":88,"o":12.165,"t":"2026-09-14T13:45:00Z","v":3807,"vw":12.19254},{"c":12.195,"h":12.28,"l":12.12,"n":160,"o":12.12,"t":"2026-09-14T14:00:00Z","v":6955,"vw":12.213227},{"c":12.36,"h":12.67,"l":12.195,"n":621,"o":12.2294,"t":"2026-09-14T14:15:00Z","v":49671,"vw":12.465666},{"c":12.26,"h":12.4188,"l":12.25,"n":218,"o":12.36,"t":"2026-09-14T14:30:00Z","v":11678,"vw":12.271567},{"c":12.39,"h":12.39,"l":12.26,"n":207,"o":12.26,"t":"2026-09-14T14:45:00Z","v":7273,"vw":12.332004},{"c":12.305,"h":12.45,"l":12.25,"n":263,"o":12.25,"t":"2026-09-14T15:00:00Z","v":12284,"vw":12.333556},{"c":12.41,"h":12.45,"l":12.305,"n":216,"o":12.305,"t":"2026-09-14T15:15:00Z","v":7668,"vw":12.372794},{"c":12.525,"h":12.57,"l":12.3,"n":236,"o":12.355,"t":"2026-09-14T15:30:00Z","v":15611,"vw":12.470352},{"c":12.54,"h":12.54,"l":12.42,"n":235,"o":12.5151,"t":"2026-09-14T15:45:00Z","v":15729,"vw":12.483493},{"c":12.4222,"h":12.54,"l":12.35,"n":138,"o":12.465,"t":"2026-09-14T16:00:00Z","v":9429,"vw":12.492182},{"c":12.495,"h":12.52,"l":12.43,"n":68,"o":12.43,"t":"2026-09-14T16:15:00Z","v":9303,"vw":12.48159},{"c":12.41,"h":12.54,"l":12.41,"n":113,"o":12.495,"t":"2026-09-14T16:30:00Z","v":4311,"vw":12.462273},{"c":12.38,"h":12.5199,"l":12.38,"n":181,"o":12.5199,"t":"2026-09-14T16:45:00Z","v":9197,"vw":12.485053},{"c":12.301,"h":12.42,"l":12.301,"n":84,"o":12.42,"t":"2026-09-14T17:00:00Z","v":5353,"vw":12.358766},{"c":12.4,"h":12.4,"l":12.305,"n":111,"o":12.3228,"t":"2026-09-14T17:15:00Z","v":7115,"vw":12.339682},{"c":12.41,"h":12.4582,"l":12.3301,"n":203,"o":12.4,"t":"2026-09-14T17:30:00Z","v":4143,"vw":12.412445},{"c":12.385,"h":12.4475,"l":12.331,"n":107,"o":12.4475,"t":"2026-09-14T17:45:00Z","v":6128,"vw":12.395466},{"c":12.42,"h":12.44,"l":12.35,"n":78,"o":12.385,"t":"2026-09-14T18:00:00Z","v":3498,"vw":12.402466},{"c":12.385,"h":12.41,"l":12.3338,"n":116,"o":12.3338,"t":"2026-09-14T18:15:00Z","v":4976,"vw":12.369367},{"c":12.44,"h":12.44,"l":12.33,"n":148,"o":12.34,"t":"2026-09-14T18:30:00Z","v":8369,"vw":12.383643},{"c":12.405,"h":12.485,"l":12.405,"n":123,"o":12.45,"t":"2026-09-14T18:45:00Z","v":6324,"vw":12.439704},{"c":12.4,"h":12.48,"l":12.38,"n":135,"o":12.435,"t":"2026-09-14T19:00:00Z","v":7129,"vw":12.432313},{"c":12.4425,"h":12.47,"l":12.3651,"n":195,"o":12.4,"t":"2026-09-14T19:15:00Z","v":10248,"vw":12.42857},{"c":12.37,"h":12.44,"l":12.32,"n":237,"o":12.44,"t":"2026-09-14T19:30:00Z","v":11367,"vw":12.364372},{"c":12.31,"h":12.43,"l":12.26,"n":626,"o":12.43,"t":"2026-09-14T19:45:00Z","v":33494,"vw":12.335119},{"c":12.56,"h":12.56,"l":12.29,"n":11,"o":12.29,"t":"2026-09-14T20:00:00Z","v":247726,"vw":12.290164},{"c":12.55,"h":12.55,"l":12.31,"n":3,"o":12.31,"t":"2026-09-14T20:15:00Z","v":2980,"vw":12.471345},{"c":12.3,"h":12.3,"l":12.3,"n":12,"o":12.3,"t":"2026-09-14T20:30:00Z","v":772,"vw":12.3},{"c":12.4,"h":12.45,"l":12.4,"n":7,"o":12.45,"t":"2026-09-14T20:45:00Z","v":325,"vw":12.416667},{"c":12.45,"h":12.45,"l":12.45,"n":1,"o":12.45,"t":"2026-09-14T21:00:00Z","v":375,"vw":12.45},{"c":12.48,"h":12.48,"l":12.42,"n":13,"o":12.44,"t":"2026-09-14T21:15:00Z","v":1036,"vw":12.45},{"c":12.56,"h":12.56,"l":12.5594,"n":6,"o":12.56,"t":"2026-09-14T21:30:00Z","v":358,"vw":12.5598},{"c":12.44,"h":12.48,"l":12.44,"n":5,"o":12.48,"t":"2026-09-14T21:45:00Z","v":500,"vw":12.470632},{"c":12.52,"h":12.52,"l":12.52,"n":1,"o":12.52,"t":"2026-09-14T22:00:00Z","v":500,"vw":12.52},{"c":12.42,"h":12.42,"l":12.42,"n":1,"o":12.42,"t":"2026-09-14T22:15:00Z","v":100,"vw":12.42},{"c":12.5,"h":12.5,"l":12.5,"n":1,"o":12.5,"t":"2026-09-14T22:45:00Z","v":120,"vw":12.5},{"c":12.41,"h":12.41,"l":12.41,"n":2,"o":12.41,"t":"2026-09-14T23:00:00Z","v":105,"vw":12.41},{"c":12.3084,"h":12.3084,"l":12.3084,"n":1,"o":12.3084,"t":"2026-09-14T23:45:00Z","v":100,"vw":12.3084},{"c":12.4383,"h":12.4383,"l":12.36,"n":6,"o":12.36,"t":"2026-09-15T11:30:00Z","v":734,"vw":12.402129},{"c":12.44,"h":12.44,"l":12.44,"n":2,"o":12.44,"t":"2026-09-15T11:45:00Z","v":180,"vw":12.44},{"c":12.45,"h":12.45,"l":12.45,"n":1,"o":12.45,"t":"2026-09-15T12:00:00Z","v":100,"vw":12.45},{"c":12.3782,"h":12.3782,"l":12.32,"n":4,"o":12.32,"t":"2026-09-15T12:30:00Z","v":1214,"vw":12.369322},{"c":12.2605,"h":12.2605,"l":12.2605,"n":2,"o":12.2605,"t":"2026-09-15T12:45:00Z","v":250,"vw":12.2605},{"c":12.26,"h":12.26,"l":12.26,"n":6,"o":12.26,"t":"2026-09-15T13:00:00Z","v":348,"vw":12.26},{"c":12.2,"h":12.22,"l":12.2,"n":10,"o":12.22,"t":"2026-09-15T13:15:00Z","v":413,"vw":12.209091},{"c":12.51,"h":12.57,"l":12.18,"n":279,"o":12.19,"t":"2026-09-15T13:30:00Z","v":15176,"vw":12.331388},{"c":12.9282,"h":12.95,"l":12.535,"n":302,"o":12.535,"t":"2026-09-15T13:45:00Z","v":24080,"vw":12.787856},{"c":12.82,"h":12.95,"l":12.6498,"n":345,"o":12.9,"t":"2026-09-15T14:00:00Z","v":28161,"vw":12.804351},{"c":12.7075,"h":12.9,"l":12.7053,"n":167,"o":12.84,"t":"2026-09-15T14:15:00Z","v":15613,"vw":12.796126},{"c":12.73,"h":12.83,"l":12.73,"n":152,"o":12.78,"t":"2026-09-15T14:30:00Z","v":7308,"vw":12.785275},{"c":12.5,"h":12.7369,"l":12.4701,"n":284,"o":12.7,"t":"2026-09-15T14:45:00Z","v":29619,"vw":12.592284},{"c":12.5,"h":12.59,"l":12.4201,"n":119,"o":12.47,"t":"2026-09-15T15:00:00Z","v":17731,"vw":12.507119},{"c":12.57,"h":12.58,"l":12.4206,"n":114,"o":12.46,"t":"2026-09-15T15:15:00Z","v":7095,"vw":12.519361},{"c":12.555,"h":12.78,"l":12.54,"n":129,"o":12.61,"t":"2026-09-15T15:30:00Z","v":4802,"vw":12.591813},{"c":12.43,"h":12.5385,"l":12.42,"n":65,"o":12.52,"t":"2026-09-15T15:45:00Z","v":2005,"vw":12.488924},{"c":12.475,"h":12.505,"l":12.44,"n":25,"o":12.505,"t":"2026-09-15T16:00:00Z","v":1033,"vw":12.461254},{"c":12.68,"h":12.68,"l":12.49,"n":97,"o":12.5299,"t":"2026-09-15T16:15:00Z","v":6052,"vw":12.560408},{"c":12.62,"h":12.63,"l":12.565,"n":86,"o":12.58,"t":"2026-09-15T16:30:00Z","v":4715,"vw":12.598667},{"c":12.675,"h":12.7,"l":12.56,"n":124,"o":12.56,"t":"2026-09-15T16:45:00Z","v":4638,"vw":12.655631},{"c":12.45,"h":12.6942,"l":12.45,"n":149,"o":12.6942,"t":"2026-09-15T17:00:00Z","v":5103,"vw":12.555565},{"c":12.4,"h":12.5642,"l":12.4,"n":103,"o":12.48,"t":"2026-09-15T17:15:00Z","v":10262,"vw":12.462332},{"c":12.36,"h":12.44,"l":12.35,"n":62,"o":12.36,"t":"2026-09-15T17:30:00Z","v":4294,"vw":12.402911},{"c":12.45,"h":12.51,"l":12.41,"n":122,"o":12.41,"t":"2026-09-15T17:45:00Z","v":5093,"vw":12.44525},{"c":12.6,"h":12.6,"l":12.4609,"n":119,"o":12.4609,"t":"2026-09-15T18:00:00Z","v":11187,"vw":12.512784},{"c":12.49,"h":12.56,"l":12.485,"n":90,"o":12.56,"t":"2026-09-15T18:15:00Z","v":4448,"vw":12.515087},{"c":12.55,"h":12.55,"l":12.48,"n":103,"o":12.54,"t":"2026-09-15T18:30:00Z","v":6683,"vw":12.532766},{"c":12.51,"h":12.59,"l":12.48,"n":90,"o":12.59,"t":"2026-09-15T18:45:00Z","v":3247,"vw":12.507459},{"c":12.38,"h":12.52,"l":12.32,"n":176,"o":12.5176,"t":"2026-09-15T19:00:00Z","v":12320,"vw":12.427701},{"c":12.3597,"h":12.41,"l":12.3501,"n":131,"o":12.36,"t":"2026-09-15T19:15:00Z","v":7691,"vw":12.363005},{"c":12.28,"h":12.39,"l":12.23,"n":253,"o":12.39,"t":"2026-09-15T19:30:00Z","v":14089,"vw":12.29694},{"c":12.35,"h":12.46,"l":12.25,"n":505,"o":12.3,"t":"2026-09-15T19:45:00Z","v":41867,"vw":12.369041},{"c":12.68,"h":12.68,"l":12.35,"n":11,"o":12.35,"t":"2026-09-15T20:00:00Z","v":13489,"vw":12.352456},{"c":12.43,"h":12.44,"l":12.43,"n":3,"o":12.44,"t":"2026-09-15T20:15:00Z","v":402,"vw":12.434975},{"c":12.5,"h":12.5,"l":12.5,"n":1,"o":12.5,"t":"2026-09-15T20:45:00Z","v":100,"vw":12.5},{"c":12.53,"h":12.53,"l":12.53,"n":1,"o":12.53,"t":"2026-09-15T21:45:00Z","v":200,"vw":12.53},{"c":12.55,"h":12.55,"l":12.4459,"n":2,"o":12.4459,"t":"2026-09-15T22:15:00Z","v":200,"vw":12.49795},{"c":12.53,"h":12.53,"l":12.53,"n":4,"o":12.53,"t":"2026-09-15T22:30:00Z","v":200,"vw":12.53},{"c":12.28,"h":12.28,"l":12.28,"n":3,"o":12.28,"t":"2026-09-15T23:45:00Z","v":203,"vw":12.28},{"c":12.35,"h":12.35,"l":12.35,"n":4,"o":12.35,"t":"2026-09-16T08:00:00Z","v":162,"vw":12.35},{"c":12.59,"h":12.6,"l":12.59,"n":4,"o":12.6,"t":"2026-09-16T11:30:00Z","v":1057,"vw":12.597101},{"c":12.6,"h":12.6,"l":12.34,"n":12,"o":12.34,"t":"2026-09-16T12:00:00Z","v":3501,"vw":12.471389},{"c":12.6,"h":12.6,"l":12.5759,"n":2,"o":12.5759,"t":"2026-09-16T12:15:00Z","v":598,"vw":12.58799},{"c":12.65,"h":12.65,"l":12.35,"n":4,"o":12.35,"t":"2026-09-16T13:00:00Z","v":1418,"vw":12.435714},{"c":12.4478,"h":12.46,"l":12.11,"n":535,"o":12.2,"t":"2026-09-16T13:30:00Z","v":49399,"vw":12.257669},{"c":12.3,"h":12.416,"l":12.2,"n":272,"o":12.416,"t":"2026-09-16T13:45:00Z","v":19969,"vw":12.30946},{"c":12.07,"h":12.375,"l":12,"n":575,"o":12.37,"t":"2026-09-16T14:00:00Z","v":36226,"vw":12.144004},{"c":12.15,"h":12.26,"l":12.0767,"n":132,"o":12.085,"t":"2026-09-16T14:15:00Z","v":11030,"vw":12.156512},{"c":11.98,"h":12.16,"l":11.97,"n":443,"o":12.11,"t":"2026-09-16T14:30:00Z","v":38837,"vw":12.036922},{"c":11.98,"h":12.1357,"l":11.97,"n":244,"o":11.98,"t":"2026-09-16T14:45:00Z","v":12380,"vw":12.050554},{"c":12.145,"h":12.2024,"l":11.99,"n":270,"o":11.99,"t":"2026-09-16T15:00:00Z","v":16624,"vw":12.06235},{"c":12.255,"h":12.26,"l":12.08,"n":167,"o":12.1219,"t":"2026-09-16T15:15:00Z","v":9037,"vw":12.148676},{"c":12.2073,"h":12.225,"l":12.17,"n":102,"o":12.215,"t":"2026-09-16T15:30:00Z","v":4320,"vw":12.185008},{"c":12.16,"h":12.2227,"l":12.13,"n":123,"o":12.21,"t":"2026-09-16T15:45:00Z","v":7142,"vw":12.16624},{"c":12.16,"h":12.17,"l":12.12,"n":106,"o":12.16,"t":"2026-09-16T16:00:00Z","v":4934,"vw":12.144071},{"c":12.15,"h":12.21,"l":12.13,"n":101,"o":12.2,"t":"2026-09-16T16:15:00Z","v":5541,"vw":12.176259},{"c":12.18,"h":12.21,"l":12.155,"n":87,"o":12.155,"t":"2026-09-16T16:30:00Z","v":3026,"vw":12.188438},{"c":12.12,"h":12.1825,"l":12.12,"n":96,"o":12.18,"t":"2026-09-16T16:45:00Z","v":5220,"vw":12.163285},{"c":12.1,"h":12.13,"l":12.0206,"n":138,"o":12.1251,"t":"2026-09-16T17:00:00Z","v":8332,"vw":12.087204},{"c":12.09,"h":12.1474,"l":12.09,"n":49,"o":12.1,"t":"2026-09-16T17:15:00Z","v":3148,"vw":12.118527},{"c":12.02,"h":12.115,"l":12.02,"n":90,"o":12.115,"t":"2026-09-16T17:30:00Z","v":5338,"vw":12.05082},{"c":12.065,"h":12.0955,"l":12.03,"n":61,"o":12.03,"t":"2026-09-16T17:45:00Z","v":3330,"vw":12.064763},{"c":12.05,"h":12.13,"l":11.96,"n":276,"o":12.03,"t":"2026-09-16T18:00:00Z","v":22000,"vw":12.034969},{"c":11.95,"h":12.11,"l":11.95,"n":182,"o":12.05,"t":"2026-09-16T18:15:00Z","v":17910,"vw":12.030585},{"c":12.045,"h":12.045,"l":11.881,"n":362,"o":11.95,"t":"2026-09-16T18:30:00Z","v":31969,"vw":11.935406},{"c":11.84,"h":11.99,"l":11.8,"n":293,"o":11.97,"t":"2026-09-16T18:45:00Z","v":17937,"vw":11.894685},{"c":11.78,"h":11.9068,"l":11.7605,"n":329,"o":11.81,"t":"2026-09-16T19:00:00Z","v":36573,"vw":11.825337},{"c":11.715,"h":11.77,"l":11.66,"n":439,"o":11.76,"t":"2026-09-16T19:15:00Z","v":19068,"vw":11.72433},{"c":11.8137,"h":11.835,"l":11.6773,"n":506,"o":11.715,"t":"2026-09-16T19:30:00Z","v":48855,"vw":11.734157},{"c":11.93,"h":11.93,"l":11.72,"n":647,"o":11.83,"t":"2026-09-16T19:45:00Z","v":81399,"vw":11.845644},{"c":11.74,"h":12,"l":11.74,"n":33,"o":11.91,"t":"2026-09-16T20:00:00Z","v":290771,"vw":11.90973},{"c":11.9,"h":11.96,"l":11.9,"n":7,"o":11.95,"t":"2026-09-16T20:15:00Z","v":407,"vw":11.931429},{"c":11.96,"h":11.96,"l":11.95,"n":5,"o":11.95,"t":"2026-09-16T20:30:00Z","v":209,"vw":11.955},{"c":11.8,"h":11.8,"l":11.8,"n":4,"o":11.8,"t":"2026-09-16T20:45:00Z","v":335,"vw":11.8},{"c":11.93,"h":11.93,"l":11.93,"n":2,"o":11.93,"t":"2026-09-16T21:00:00Z","v":402,"vw":11.93},{"c":11.7,"h":11.7,"l":11.7,"n":3,"o":11.7,"t":"2026-09-16T21:15:00Z","v":234,"vw":11.7},{"c":11.9586,"h":11.96,"l":11.9586,"n":3,"o":11.96,"t":"2026-09-16T21:45:00Z","v":275,"vw":11.95944},{"c":12.12,"h":12.12,"l":12,"n":12,"o":12,"t":"2026-09-16T22:00:00Z","v":1154,"vw":12.106667},{"c":12.12,"h":12.12,"l":12.12,"n":1,"o":12.12,"t":"2026-09-16T22:30:00Z","v":200,"vw":12.12},{"c":12.12,"h":12.12,"l":12.1137,"n":2,"o":12.1137,"t":"2026-09-16T23:00:00Z","v":200,"vw":12.11685},{"c":12.2,"h":12.2,"l":12.2,"n":1,"o":12.2,"t":"2026-09-16T23:30:00Z","v":100,"vw":12.2},{"c":11.99,"h":12.21,"l":11.99,"n":6,"o":12.21,"t":"2026-09-16T23:45:00Z","v":950,"vw":12.13125},{"c":12.22,"h":12.2839,"l":12.22,"n":5,"o":12.2839,"t":"2026-09-17T08:00:00Z","v":406,"vw":12.235817},{"c":12.18,"h":12.18,"l":12.18,"n":1,"o":12.18,"t":"2026-09-17T09:15:00Z","v":100,"vw":12.18},{"c":12.2,"h":12.2,"l":12.2,"n":20,"o":12.2,"t":"2026-09-17T10:30:00Z","v":593,"vw":12.2},{"c":12,"h":12.03,"l":12,"n":7,"o":12.03,"t":"2026-09-17T11:30:00Z","v":444,"vw":12.017143},{"c":12.08,"h":12.08,"l":12.08,"n":1,"o":12.08,"t":"2026-09-17T11:45:00Z","v":300,"vw":12.08},{"c":11.9,"h":11.9,"l":11.9,"n":3,"o":11.9,"t":"2026-09-17T12:00:00Z","v":161,"vw":11.9},{"c":12.05,"h":12.05,"l":12,"n":3,"o":12,"t":"2026-09-17T12:15:00Z","v":1104,"vw":12.045455},{"c":11.96,"h":12.2,"l":11.96,"n":14,"o":12.0676,"t":"2026-09-17T12:30:00Z","v":534,"vw":12.065553},{"c":12.01,"h":12.1,"l":12.01,"n":5,"o":12.1,"t":"2026-09-17T12:45:00Z","v":754,"vw":12.04},{"c":12.2,"h":12.2,"l":12.01,"n":3,"o":12.169,"t":"2026-09-17T13:00:00Z","v":564,"vw":12.133477},{"c":12.2,"h":12.2,"l":12.19,"n":5,"o":12.19,"t":"2026-09-17T13:15:00Z","v":303,"vw":12.196667},{"c":12.28,"h":12.28,"l":11.9639,"n":300,"o":12,"t":"2026-09-17T13:30:00Z","v":37044,"vw":12.144718},{"c":12.181,"h":12.33,"l":12.181,"n":136,"o":12.25,"t":"2026-09-17T13:45:00Z","v":12886,"vw":12.244363},{"c":12.45,"h":12.45,"l":12.18,"n":168,"o":12.3,"t":"2026-09-17T14:00:00Z","v":20041,"vw":12.343414},{"c":12.54,"h":12.62,"l":12.42,"n":227,"o":12.45,"t":"2026-09-17T14:15:00Z","v":15794,"vw":12.491922},{"c":12.4897,"h":12.535,"l":12.46,"n":197,"o":12.5213,"t":"2026-09-17T14:30:00Z","v":6611,"vw":12.496788},{"c":12.59,"h":12.67,"l":12.46,"n":176,"o":12.46,"t":"2026-09-17T14:45:00Z","v":17170,"vw":12.546376},{"c":12.43,"h":12.63,"l":12.43,"n":201,"o":12.62,"t":"2026-09-17T15:00:00Z","v":28036,"vw":12.542498},{"c":12.485,"h":12.5373,"l":12.43,"n":109,"o":12.44,"t":"2026-09-17T15:15:00Z","v":5971,"vw":12.486961},{"c":12.575,"h":12.5999,"l":12.43,"n":127,"o":12.43,"t":"2026-09-17T15:30:00Z","v":12997,"vw":12.560975},{"c":12.57,"h":12.6,"l":12.48,"n":156,"o":12.55,"t":"2026-09-17T15:45:00Z","v":8908,"vw":12.528784},{"c":12.73,"h":12.73,"l":12.53,"n":210,"o":12.5501,"t":"2026-09-17T16:00:00Z","v":33227,"vw":12.612637},{"c":12.66,"h":12.77,"l":12.66,"n":179,"o":12.73,"t":"2026-09-17T16:15:00Z","v":19311,"vw":12.710325},{"c":12.76,"h":12.85,"l":12.62,"n":101,"o":12.665,"t":"2026-09-17T16:30:00Z","v":9091,"vw":12.752518},{"c":12.77,"h":12.7912,"l":12.69,"n":107,"o":12.754,"t":"2026-09-17T16:45:00Z","v":7330,"vw":12.737638},{"c":12.61,"h":12.77,"l":12.61,"n":129,"o":12.77,"t":"2026-09-17T17:00:00Z","v":14989,"vw":12.686438},{"c":12.675,"h":12.6865,"l":12.61,"n":51,"o":12.6865,"t":"2026-09-17T17:15:00Z","v":3758,"vw":12.656831},{"c":12.755,"h":12.755,"l":12.655,"n":89,"o":12.675,"t":"2026-09-17T17:30:00Z","v":4740,"vw":12.691352},{"c":12.72,"h":12.755,"l":12.6462,"n":95,"o":12.755,"t":"2026-09-17T17:45:00Z","v":5025,"vw":12.716911},{"c":12.8,"h":12.8,"l":12.62,"n":76,"o":12.7,"t":"2026-09-17T18:00:00Z","v":4195,"vw":12.708921},{"c":12.68,"h":12.77,"l":12.67,"n":65,"o":12.7145,"t":"2026-09-17T18:15:00Z","v":4707,"vw":12.708657},{"c":12.7155,"h":12.7155,"l":12.67,"n":49,"o":12.71,"t":"2026-09-17T18:30:00Z","v":2684,"vw":12.698991},{"c":12.74,"h":12.7415,"l":12.68,"n":69,"o":12.6818,"t":"2026-09-17T18:45:00Z","v":2344,"vw":12.715941},{"c":12.73,"h":12.75,"l":12.71,"n":57,"o":12.72,"t":"2026-09-17T19:00:00Z","v":4563,"vw":12.730556},{"c":12.6878,"h":12.75,"l":12.6878,"n":196,"o":12.72,"t":"2026-09-17T19:15:00Z","v":13507,"vw":12.715269},{"c":12.56,"h":12.69,"l":12.52,"n":151,"o":12.67,"t":"2026-09-17T19:30:00Z","v":12429,"vw":12.584862},{"c":12.65,"h":12.68,"l":12.43,"n":764,"o":12.54,"t":"2026-09-17T19:45:00Z","v":40304,"vw":12.544044},{"c":12.6195,"h":12.6195,"l":12.395,"n":19,"o":12.395,"t":"2026-09-17T20:00:00Z","v":221746,"vw":12.489939},{"c":12.52,"h":12.52,"l":12.35,"n":14,"o":12.35,"t":"2026-09-17T20:30:00Z","v":914,"vw":12.466689},{"c":12.64,"h":12.64,"l":12.48,"n":8,"o":12.64,"t":"2026-09-17T20:45:00Z","v":1575,"vw":12.591942},{"c":12.53,"h":12.53,"l":12.53,"n":2,"o":12.53,"t":"2026-09-17T22:00:00Z","v":101,"vw":12.53},{"c":12.64,"h":12.64,"l":12.64,"n":1,"o":12.64,"t":"2026-09-17T22:15:00Z","v":170,"vw":12.64},{"c":12.45,"h":12.45,"l":12.45,"n":1,"o":12.45,"t":"2026-09-17T23:00:00Z","v":100,"vw":12.45},{"c":12.64,"h":12.64,"l":12.64,"n":2,"o":12.64,"t":"2026-09-17T23:30:00Z","v":151,"vw":12.64},{"c":12.49,"h":12.5,"l":12.4501,"n":10,"o":12.4501,"t":"2026-09-18T08:00:00Z","v":1525,"vw":12.485291},{"c":12.4,"h":12.4,"l":12.4,"n":2,"o":12.4,"t":"2026-09-18T08:15:00Z","v":599,"vw":12.4},{"c":12.4,"h":12.4,"l":12.4,"n":3,"o":12.4,"t":"2026-09-18T08:30:00Z","v":250,"vw":12.4},{"c":12.4,"h":12.4,"l":12.4,"n":4,"o":12.4,"t":"2026-09-18T09:00:00Z","v":451,"vw":12.4},{"c":12.29,"h":12.29,"l":12.29,"n":4,"o":12.29,"t":"2026-09-18T10:15:00Z","v":152,"vw":12.29},{"c":12.41,"h":12.49,"l":12.41,"n":5,"o":12.4885,"t":"2026-09-18T11:00:00Z","v":1331,"vw":12.465842},{"c":12.39,"h":12.43,"l":12.39,"n":7,"o":12.43,"t":"2026-09-18T11:15:00Z","v":560,"vw":12.405},{"c":12.5034,"h":12.5034,"l":12.5034,"n":1,"o":12.5034,"t":"2026-09-18T11:30:00Z","v":2000,"vw":12.5034},{"c":12.51,"h":12.51,"l":12.51,"n":1,"o":12.51,"t":"2026-09-18T12:00:00Z","v":100,"vw":12.51},{"c":12.51,"h":12.51,"l":12.46,"n":2,"o":12.46,"t":"2026-09-18T12:45:00Z","v":1100,"vw":12.505455},{"c":12.3,"h":12.54,"l":12.12,"n":404,"o":12.45,"t":"2026-09-18T13:30:00Z","v":53499,"vw":12.402915},{"c":12.2,"h":12.3129,"l":12.1783,"n":133,"o":12.2,"t":"2026-09-18T13:45:00Z","v":9773,"vw":12.250267},{"c":12.98,"h":13,"l":12.24,"n":581,"o":12.24,"t":"2026-09-18T14:00:00Z","v":59286,"vw":12.708706},{"c":12.9228,"h":13.0549,"l":12.83,"n":579,"o":12.955,"t":"2026-09-18T14:15:00Z","v":59404,"vw":12.934154},{"c":12.855,"h":12.96,"l":12.79,"n":264,"o":12.94,"t":"2026-09-18T14:30:00Z","v":21460,"vw":12.871933},{"c":12.815,"h":12.8947,"l":12.77,"n":181,"o":12.81,"t":"2026-09-18T14:45:00Z","v":16374,"vw":12.832085},{"c":12.84,"h":12.865,"l":12.74,"n":301,"o":12.815,"t":"2026-09-18T15:00:00Z","v":18209,"vw":12.810366},{"c":12.83,"h":12.89,"l":12.77,"n":194,"o":12.77,"t":"2026-09-18T15:15:00Z","v":16830,"vw":12.843688},{"c":12.865,"h":12.9,"l":12.81,"n":224,"o":12.84,"t":"2026-09-18T15:30:00Z","v":16866,"vw":12.85939},{"c":12.97,"h":12.9816,"l":12.83,"n":301,"o":12.85,"t":"2026-09-18T15:45:00Z","v":18581,"vw":12.914575},{"c":12.93,"h":13,"l":12.875,"n":249,"o":12.97,"t":"2026-09-18T16:00:00Z","v":18782,"vw":12.953641},{"c":12.955,"h":12.99,"l":12.9,"n":207,"o":12.97,"t":"2026-09-18T16:15:00Z","v":18104,"vw":12.944285},{"c":12.97,"h":13.01,"l":12.92,"n":271,"o":12.955,"t":"2026-09-18T16:30:00Z","v":20382,"vw":12.976192},{"c":13,"h":13,"l":12.92,"n":144,"o":12.97,"t":"2026-09-18T16:45:00Z","v":17861,"vw":12.978534},{"c":12.93,"h":13,"l":12.8189,"n":240,"o":12.97,"t":"2026-09-18T17:00:00Z","v":15142,"vw":12.914606},{"c":12.94,"h":12.99,"l":12.89,"n":275,"o":12.92,"t":"2026-09-18T17:15:00Z","v":20166,"vw":12.949335},{"c":12.96,"h":12.9733,"l":12.86,"n":170,"o":12.91,"t":"2026-09-18T17:30:00Z","v":11842,"vw":12.914274},{"c":12.9,"h":12.98,"l":12.8556,"n":301,"o":12.96,"t":"2026-09-18T17:45:00Z","v":17058,"vw":12.923465},{"c":12.94,"h":13,"l":12.84,"n":250,"o":12.885,"t":"2026-09-18T18:00:00Z","v":19118,"vw":12.904677},{"c":12.84,"h":12.97,"l":12.76,"n":229,"o":12.97,"t":"2026-09-18T18:15:00Z","v":20828,"vw":12.861196},{"c":12.86,"h":12.86,"l":12.79,"n":160,"o":12.8325,"t":"2026-09-18T18:30:00Z","v":8512,"vw":12.829021},{"c":12.84,"h":12.9,"l":12.82,"n":236,"o":12.83,"t":"2026-09-18T18:45:00Z","v":13441,"vw":12.859758},{"c":12.97,"h":12.98,"l":12.84,"n":232,"o":12.865,"t":"2026-09-18T19:00:00Z","v":18687,"vw":12.923197},{"c":12.94,"h":12.99,"l":12.92,"n":338,"o":12.97,"t":"2026-09-18T19:15:00Z","v":28987,"vw":12.965899},{"c":12.68,"h":12.97,"l":12.68,"n":493,"o":12.97,"t":"2026-09-18T19:30:00Z","v":25218,"vw":12.801534},{"c":12.93,"h":12.97,"l":12.67,"n":1366,"o":12.75,"t":"2026-09-18T19:45:00Z","v":121707,"vw":12.862818},{"c":12.92,"h":12.92,"l":12.84,"n":10,"o":12.84,"t":"2026-09-18T20:00:00Z","v":513333,"vw":12.840019},{"c":12.92,"h":12.92,"l":12.92,"n":7,"o":12.92,"t":"2026-09-18T20:15:00Z","v":179,"vw":12.92},{"c":12.88,"h":12.88,"l":12.88,"n":2,"o":12.88,"t":"2026-09-18T20:30:00Z","v":161,"vw":12.88},{"c":12.93,"h":12.93,"l":12.93,"n":1,"o":12.93,"t":"2026-09-18T20:45:00Z","v":100,"vw":12.93},{"c":12.9245,"h":12.9245,"l":12.9245,"n":3,"o":12.9245,"t":"2026-09-18T21:45:00Z","v":230,"vw":12.9245},{"c":12.84,"h":12.84,"l":12.84,"n":1,"o":12.84,"t":"2026-09-18T22:00:00Z","v":200,"vw":12.84},{"c":12.93,"h":12.93,"l":12.93,"n":2,"o":12.93,"t":"2026-09-18T22:15:00Z","v":146,"vw":12.93},{"c":12.96,"h":12.96,"l":12.96,"n":1,"o":12.96,"t":"2026-09-21T08:30:00Z","v":100,"vw":12.96},{"c":12.9,"h":12.96,"l":12.89,"n":21,"o":12.96,"t":"2026-09-21T08:45:00Z","v":1694,"vw":12.925444},{"c":12.87,"h":12.87,"l":12.87,"n":4,"o":12.87,"t":"2026-09-21T09:45:00Z","v":153,"vw":12.87},{"c":12.84,"h":12.84,"l":12.84,"n":7,"o":12.84,"t":"2026-09-21T11:00:00Z","v":1396,"vw":12.84},{"c":12.97,"h":12.97,"l":12.97,"n":1,"o":12.97,"t":"2026-09-21T11:15:00Z","v":100,"vw":12.97},{"c":12.97,"h":12.97,"l":12.94,"n":5,"o":12.94,"t":"2026-09-21T11:30:00Z","v":1300,"vw":12.962683},{"c":12.8,"h":12.97,"l":12.8,"n":15,"o":12.9,"t":"2026-09-21T11:45:00Z","v":1315,"vw":12.880169},{"c":12.84,"h":12.97,"l":12.72,"n":6,"o":12.97,"t":"2026-09-21T12:00:00Z","v":663,"vw":12.806883},{"c":12.81,"h":12.97,"l":12.81,"n":3,"o":12.97,"t":"2026-09-21T12:15:00Z","v":1222,"vw":12.903038},{"c":12.72,"h":12.75,"l":12.72,"n":4,"o":12.75,"t":"2026-09-21T12:30:00Z","v":414,"vw":12.7275},{"c":12.76,"h":12.97,"l":12.7201,"n":4,"o":12.7201,"t":"2026-09-21T12:45:00Z","v":501,"vw":12.87802},{"c":12.75,"h":12.97,"l":12.75,"n":5,"o":12.97,"t":"2026-09-21T13:00:00Z","v":1300,"vw":12.940833},{"c":12.97,"h":12.97,"l":12.84,"n":9,"o":12.84,"t":"2026-09-21T13:15:00Z","v":4903,"vw":12.935265},{"c":12.755,"h":12.9125,"l":12.47,"n":655,"o":12.77,"t":"2026-09-21T13:30:00Z","v":57360,"vw":12.672096},{"c":13.0315,"h":13.0315,"l":12.87,"n":195,"o":12.87,"t":"2026-09-21T13:45:00Z","v":35774,"vw":12.963576},{"c":12.905,"h":13.2,"l":12.76,"n":1067,"o":13,"t":"2026-09-21T14:00:00Z","v":128304,"vw":13.002761},{"c":12.925,"h":13,"l":12.85,"n":114,"o":12.905,"t":"2026-09-21T14:15:00Z","v":10225,"vw":12.931182},{"c":13.18,"h":13.21,"l":12.83,"n":460,"o":13.1499,"t":"2026-09-21T14:30:00Z","v":43517,"vw":13.053975},{"c":13.055,"h":13.35,"l":12.9104,"n":329,"o":13.22,"t":"2026-09-21T14:45:00Z","v":27756,"vw":13.142461},{"c":13.035,"h":13.19,"l":13,"n":95,"o":13.19,"t":"2026-09-21T15:00:00Z","v":3528,"vw":13.072534},{"c":13.055,"h":13.13,"l":13.02,"n":201,"o":13.08,"t":"2026-09-21T15:15:00Z","v":22069,"vw":13.083058},{"c":13.0423,"h":13.15,"l":13.02,"n":167,"o":13.05,"t":"2026-09-21T15:30:00Z","v":18203,"vw":13.086211},{"c":13.055,"h":13.15,"l":13.055,"n":119,"o":13.15,"t":"2026-09-21T15:45:00Z","v":12233,"vw":13.083006},{"c":13,"h":13.07,"l":12.9501,"n":97,"o":13.035,"t":"2026-09-21T16:00:00Z","v":6157,"vw":13.015165},{"c":12.91,"h":13.0577,"l":12.82,"n":139,"o":12.985,"t":"2026-09-21T16:15:00Z","v":10193,"vw":12.962709},{"c":12.8,"h":12.98,"l":12.7627,"n":195,"o":12.8503,"t":"2026-09-21T16:30:00Z","v":13917,"vw":12.854516},{"c":12.8147,"h":12.85,"l":12.775,"n":169,"o":12.83,"t":"2026-09-21T16:45:00Z","v":9318,"vw":12.829646},{"c":12.98,"h":12.98,"l":12.7383,"n":185,"o":12.83,"t":"2026-09-21T17:00:00Z","v":8628,"vw":12.840726},{"c":12.945,"h":13.06,"l":12.81,"n":101,"o":12.89,"t":"2026-09-21T17:15:00Z","v":7301,"vw":12.96471},{"c":12.89,"h":13.06,"l":12.8898,"n":210,"o":12.945,"t":"2026-09-21T17:30:00Z","v":8176,"vw":12.992225},{"c":12.98,"h":12.98,"l":12.89,"n":121,"o":12.89,"t":"2026-09-21T17:45:00Z","v":3898,"vw":12.924827},{"c":12.97,"h":12.98,"l":12.925,"n":124,"o":12.98,"t":"2026-09-21T18:00:00Z","v":9738,"vw":12.962928},{"c":12.97,"h":13,"l":12.92,"n":148,"o":12.97,"t":"2026-09-21T18:15:00Z","v":10204,"vw":12.969106},{"c":13.07,"h":13.07,"l":12.965,"n":170,"o":12.965,"t":"2026-09-21T18:30:00Z","v":10468,"vw":13.025077},{"c":12.98,"h":13.06,"l":12.98,"n":84,"o":13.005,"t":"2026-09-21T18:45:00Z","v":2177,"vw":13.001981},{"c":13.105,"h":13.125,"l":13.03,"n":263,"o":13.06,"t":"2026-09-21T19:00:00Z","v":17259,"vw":13.093256},{"c":13.08,"h":13.15,"l":13.02,"n":346,"o":13.105,"t":"2026-09-21T19:15:00Z","v":21618,"vw":13.093891},{"c":13.135,"h":13.2,"l":13.02,"n":317,"o":13.08,"t":"2026-09-21T19:30:00Z","v":24823,"vw":13.117034},{"c":13.63,"h":13.67,"l":13.0507,"n":1389,"o":13.1,"t":"2026-09-21T19:45:00Z","v":134047,"vw":13.424251},{"c":13.21,"h":13.5,"l":13.05,"n":59,"o":13.5,"t":"2026-09-21T20:00:00Z","v":50296,"vw":13.491443},{"c":13.21,"h":13.21,"l":13.21,"n":4,"o":13.21,"t":"2026-09-21T20:15:00Z","v":200,"vw":13.21},{"c":13.21,"h":13.36,"l":13.21,"n":14,"o":13.36,"t":"2026-09-21T20:45:00Z","v":800,"vw":13.292735},{"c":13.4,"h":13.4,"l":13.35,"n":6,"o":13.35,"t":"2026-09-21T21:15:00Z","v":831,"vw":13.393902},{"c":13.38,"h":13.38,"l":13.38,"n":2,"o":13.38,"t":"2026-09-21T21:30:00Z","v":440,"vw":13.38},{"c":13.26,"h":13.38,"l":13.26,"n":7,"o":13.38,"t":"2026-09-21T21:45:00Z","v":495,"vw":13.315},{"c":13.4,"h":13.4,"l":13.4,"n":5,"o":13.4,"t":"2026-09-21T22:45:00Z","v":285,"vw":13.4},{"c":13.43,"h":13.4392,"l":13.43,"n":5,"o":13.4392,"t":"2026-09-21T23:15:00Z","v":428,"vw":13.436144},{"c":13.51,"h":13.51,"l":13.51,"n":4,"o":13.51,"t":"2026-09-22T08:00:00Z","v":1000,"vw":13.51},{"c":13.5599,"h":13.5695,"l":13.5,"n":5,"o":13.5695,"t":"2026-09-22T11:00:00Z","v":541,"vw":13.550585},{"c":13.5,"h":13.56,"l":13.5,"n":3,"o":13.56,"t":"2026-09-22T11:30:00Z","v":448,"vw":13.541013},{"c":13.5,"h":13.5027,"l":13.5,"n":7,"o":13.5027,"t":"2026-09-22T11:45:00Z","v":466,"vw":13.50176},{"c":13.55,"h":13.55,"l":13.5,"n":6,"o":13.5002,"t":"2026-09-22T12:15:00Z","v":753,"vw":13.530174},{"c":13.56,"h":13.56,"l":13.5,"n":4,"o":13.5,"t":"2026-09-22T12:30:00Z","v":426,"vw":13.545033},{"c":13.56,"h":13.56,"l":13.56,"n":3,"o":13.56,"t":"2026-09-22T12:45:00Z","v":521,"vw":13.56},{"c":13.56,"h":13.56,"l":13.56,"n":5,"o":13.56,"t":"2026-09-22T13:00:00Z","v":441,"vw":13.56},{"c":13.49,"h":13.5014,"l":13.49,"n":10,"o":13.5,"t":"2026-09-22T13:15:00Z","v":978,"vw":13.498021},{"c":13.305,"h":13.51,"l":13.25,"n":531,"o":13.42,"t":"2026-09-22T13:30:00Z","v":43150,"vw":13.422735},{"c":13.2532,"h":13.27,"l":13.1509,"n":287,"o":13.25,"t":"2026-09-22T13:45:00Z","v":14530,"vw":13.218855},{"c":13.13,"h":13.2374,"l":13.1,"n":301,"o":13.2,"t":"2026-09-22T14:00:00Z","v":12985,"vw":13.154174},{"c":13.015,"h":13.17,"l":12.92,"n":405,"o":13.1211,"t":"2026-09-22T14:15:00Z","v":14827,"vw":13.076319},{"c":13.01,"h":13.1077,"l":12.92,"n":208,"o":13.015,"t":"2026-09-22T14:30:00Z","v":9382,"vw":12.993947},{"c":13.02,"h":13.065,"l":12.98,"n":189,"o":12.98,"t":"2026-09-22T14:45:00Z","v":6535,"vw":13.019143},{"c":13.07,"h":13.0899,"l":12.95,"n":188,"o":12.95,"t":"2026-09-22T15:00:00Z","v":11842,"vw":13.027161},{"c":13.185,"h":13.25,"l":13.065,"n":189,"o":13.065,"t":"2026-09-22T15:15:00Z","v":8385,"vw":13.173971},{"c":13.11,"h":13.24,"l":13.11,"n":182,"o":13.16,"t":"2026-09-22T15:30:00Z","v":4321,"vw":13.155625},{"c":13.07,"h":13.1182,"l":13.0301,"n":102,"o":13.09,"t":"2026-09-22T15:45:00Z","v":4479,"vw":13.075422},{"c":13.01,"h":13.06,"l":13.01,"n":85,"o":13.03,"t":"2026-09-22T16:00:00Z","v":5239,"vw":13.029335},{"c":12.98,"h":13.02,"l":12.93,"n":113,"o":13.0114,"t":"2026-09-22T16:15:00Z","v":6525,"vw":12.982317},{"c":13,"h":13.04,"l":12.964,"n":139,"o":13,"t":"2026-09-22T16:30:00Z","v":5284,"vw":13.005391},{"c":12.92,"h":13.04,"l":12.91,"n":91,"o":13.03,"t":"2026-09-22T16:45:00Z","v":6138,"vw":12.974868},{"c":13.01,"h":13.05,"l":12.92,"n":66,"o":12.9304,"t":"2026-09-22T17:00:00Z","v":9283,"vw":12.954979},{"c":12.9173,"h":13.0296,"l":12.881,"n":63,"o":12.995,"t":"2026-09-22T17:15:00Z","v":5482,"vw":12.943522},{"c":12.92,"h":12.94,"l":12.87,"n":91,"o":12.93,"t":"2026-09-22T17:30:00Z","v":6695,"vw":12.907673},{"c":13.085,"h":13.105,"l":12.94,"n":207,"o":12.94,"t":"2026-09-22T17:45:00Z","v":12728,"vw":13.057641},{"c":13.165,"h":13.26,"l":13.08,"n":186,"o":13.085,"t":"2026-09-22T18:00:00Z","v":13769,"vw":13.170823},{"c":13.1,"h":13.1756,"l":13.0792,"n":136,"o":13.165,"t":"2026-09-22T18:15:00Z","v":5313,"vw":13.130891},{"c":13.09,"h":13.1363,"l":13.08,"n":92,"o":13.08,"t":"2026-09-22T18:30:00Z","v":4568,"vw":13.115943},{"c":13.19,"h":13.2068,"l":13.095,"n":89,"o":13.095,"t":"2026-09-22T18:45:00Z","v":5379,"vw":13.122484},{"c":13.105,"h":13.21,"l":13.08,"n":96,"o":13.21,"t":"2026-09-22T19:00:00Z","v":3988,"vw":13.109415},{"c":13.105,"h":13.14,"l":13.09,"n":112,"o":13.1,"t":"2026-09-22T19:15:00Z","v":5848,"vw":13.110649},{"c":13.08,"h":13.15,"l":13.0677,"n":215,"o":13.12,"t":"2026-09-22T19:30:00Z","v":6214,"vw":13.101368},{"c":12.97,"h":13.08,"l":12.97,"n":421,"o":13.08,"t":"2026-09-22T19:45:00Z","v":19042,"vw":13.021406},{"c":12.93,"h":13.02,"l":12.93,"n":9,"o":13.02,"t":"2026-09-22T20:00:00Z","v":14014,"vw":13.019355},{"c":13.02,"h":13.18,"l":12.931,"n":17,"o":13.18,"t":"2026-09-22T20:45:00Z","v":1772,"vw":12.976845},{"c":13.08,"h":13.08,"l":13.08,"n":3,"o":13.08,"t":"2026-09-22T21:00:00Z","v":104,"vw":13.08},{"c":13.05,"h":13.05,"l":12.9449,"n":2,"o":12.9449,"t":"2026-09-22T21:15:00Z","v":200,"vw":12.99745},{"c":12.9459,"h":12.9459,"l":12.9459,"n":1,"o":12.9459,"t":"2026-09-22T22:15:00Z","v":710,"vw":12.9459},{"c":12.93,"h":12.93,"l":12.93,"n":1,"o":12.93,"t":"2026-09-22T22:30:00Z","v":200,"vw":12.93},{"c":13.18,"h":13.18,"l":13.16,"n":3,"o":13.16,"t":"2026-09-22T23:00:00Z","v":325,"vw":13.166667},{"c":13.47,"h":13.47,"l":13.47,"n":1,"o":13.47,"t":"2026-09-23T08:00:00Z","v":100,"vw":13.47},{"c":13.396,"h":13.396,"l":13.396,"n":2,"o":13.396,"t":"2026-09-23T11:00:00Z","v":102,"vw":13.396},{"c":13.13,"h":13.13,"l":13.01,"n":31,"o":13.03,"t":"2026-09-23T11:30:00Z","v":1758,"vw":13.052979},{"c":13,"h":13,"l":13,"n":2,"o":13,"t":"2026-09-23T12:15:00Z","v":190,"vw":13},{"c":13,"h":13,"l":13,"n":1,"o":13,"t":"2026-09-23T12:30:00Z","v":300,"vw":13},{"c":13.01,"h":13.01,"l":13.01,"n":1,"o":13.01,"t":"2026-09-23T12:45:00Z","v":300,"vw":13.01},{"c":13,"h":13,"l":13,"n":1,"o":13,"t":"2026-09-23T13:00:00Z","v":341,"vw":13},{"c":13.22,"h":13.22,"l":13,"n":7,"o":13,"t":"2026-09-23T13:15:00Z","v":1231,"vw":13.02},{"c":13.08,"h":13.1,"l":12.9029,"n":328,"o":13.06,"t":"2026-09-23T13:30:00Z","v":21493,"vw":13.008006},{"c":13.09,"h":13.09,"l":12.9127,"n":57,"o":12.9573,"t":"2026-09-23T13:45:00Z","v":4715,"vw":13.003262},{"c":12.8292,"h":13.1,"l":12.8292,"n":106,"o":12.99,"t":"2026-09-23T14:00:00Z","v":8663,"vw":12.958594},{"c":12.9999,"h":13.07,"l":12.85,"n":72,"o":12.85,"t":"2026-09-23T14:15:00Z","v":8927,"vw":12.98335},{"c":13.08,"h":13.12,"l":12.99,"n":99,"o":12.99,"t":"2026-09-23T14:30:00Z","v":6263,"vw":13.041428},{"c":13.065,"h":13.12,"l":13.025,"n":92,"o":13.025,"t":"2026-09-23T14:45:00Z","v":4804,"vw":13.05819},{"c":13.0092,"h":13.12,"l":13.0001,"n":39,"o":13.12,"t":"2026-09-23T15:00:00Z","v":2078,"vw":13.049215},{"c":13.12,"h":13.16,"l":13.065,"n":174,"o":13.0725,"t":"2026-09-23T15:15:00Z","v":7241,"vw":13.122202},{"c":13.2483,"h":13.25,"l":13.095,"n":144,"o":13.095,"t":"2026-09-23T15:30:00Z","v":12333,"vw":13.177356},{"c":13.1896,"h":13.23,"l":13.1,"n":89,"o":13.145,"t":"2026-09-23T15:45:00Z","v":4782,"vw":13.144061},{"c":13.15,"h":13.18,"l":13.101,"n":60,"o":13.163,"t":"2026-09-23T16:00:00Z","v":4216,"vw":13.134205},{"c":13.18,"h":13.18,"l":13.15,"n":39,"o":13.1618,"t":"2026-09-23T16:15:00Z","v":2424,"vw":13.170364},{"c":13.19,"h":13.19,"l":13.17,"n":20,"o":13.17,"t":"2026-09-23T16:30:00Z","v":1215,"vw":13.186266},{"c":13.175,"h":13.19,"l":13.17,"n":46,"o":13.19,"t":"2026-09-23T16:45:00Z","v":4571,"vw":13.171625},{"c":13.04,"h":13.19,"l":13.04,"n":132,"o":13.175,"t":"2026-09-23T17:00:00Z","v":12333,"vw":13.132804},{"c":13.07,"h":13.07,"l":13.035,"n":66,"o":13.04,"t":"2026-09-23T17:15:00Z","v":2102,"vw":13.046124},{"c":13.045,"h":13.07,"l":12.97,"n":65,"o":13.07,"t":"2026-09-23T17:30:00Z","v":8633,"vw":13.018249},{"c":12.98,"h":13.045,"l":12.97,"n":39,"o":13.045,"t":"2026-09-23T17:45:00Z","v":2477,"vw":13.0039},{"c":13.04,"h":13.04,"l":12.9601,"n":38,"o":13.01,"t":"2026-09-23T18:00:00Z","v":2032,"vw":12.993373},{"c":13.015,"h":13.015,"l":13.005,"n":25,"o":13.01,"t":"2026-09-23T18:15:00Z","v":853,"vw":13.01},{"c":13,"h":13.03,"l":12.95,"n":30,"o":12.9501,"t":"2026-09-23T18:30:00Z","v":2738,"vw":12.966944},{"c":12.9,"h":12.95,"l":12.89,"n":69,"o":12.95,"t":"2026-09-23T18:45:00Z","v":3048,"vw":12.927645},{"c":12.88,"h":12.9999,"l":12.865,"n":43,"o":12.97,"t":"2026-09-23T19:00:00Z","v":3354,"vw":12.943343},{"c":13,"h":13.025,"l":12.87,"n":258,"o":12.88,"t":"2026-09-23T19:15:00Z","v":22830,"vw":12.987299},{"c":12.95,"h":13.03,"l":12.95,"n":77,"o":12.985,"t":"2026-09-23T19:30:00Z","v":9224,"vw":12.995339},{"c":13,"h":13.04,"l":12.875,"n":316,"o":13,"t":"2026-09-23T19:45:00Z","v":31080,"vw":12.969402},{"c":12.88,"h":12.88,"l":12.85,"n":7,"o":12.85,"t":"2026-09-23T20:00:00Z","v":20397,"vw":12.850193},{"c":13.13,"h":13.13,"l":13.13,"n":33,"o":13.13,"t":"2026-09-23T21:15:00Z","v":300,"vw":13.13},{"c":12.57,"h":12.8,"l":12.57,"n":17,"o":12.79,"t":"2026-09-24T11:00:00Z","v":1757,"vw":12.783333},{"c":12.79,"h":12.8,"l":12.58,"n":4,"o":12.8,"t":"2026-09-24T11:15:00Z","v":380,"vw":12.723333},{"c":12.57,"h":12.59,"l":12.57,"n":11,"o":12.59,"t":"2026-09-24T12:00:00Z","v":1429,"vw":12.575301},{"c":12.7,"h":12.7,"l":12.7,"n":2,"o":12.7,"t":"2026-09-24T12:15:00Z","v":600,"vw":12.7},{"c":12.7,"h":12.7,"l":12.55,"n":4,"o":12.55,"t":"2026-09-24T12:30:00Z","v":899,"vw":12.5801},{"c":12.69,"h":12.69,"l":12.5,"n":3,"o":12.5,"t":"2026-09-24T12:45:00Z","v":614,"vw":12.54103},{"c":12.69,"h":12.69,"l":12.69,"n":2,"o":12.69,"t":"2026-09-24T13:00:00Z","v":129,"vw":12.69},{"c":12.92,"h":12.92,"l":12.55,"n":3,"o":12.55,"t":"2026-09-24T13:15:00Z","v":600,"vw":12.675424},{"c":12.965,"h":13.04,"l":12.5,"n":300,"o":12.8,"t":"2026-09-24T13:30:00Z","v":28013,"vw":12.809389},{"c":12.91,"h":13.0265,"l":12.831,"n":203,"o":12.965,"t":"2026-09-24T13:45:00Z","v":11891,"vw":12.932174},{"c":12.9,"h":13.0304,"l":12.9,"n":93,"o":12.94,"t":"2026-09-24T14:00:00Z","v":7020,"vw":12.962779},{"c":12.85,"h":12.895,"l":12.79,"n":148,"o":12.895,"t":"2026-09-24T14:15:00Z","v":10544,"vw":12.8668},{"c":12.85,"h":12.9,"l":12.76,"n":313,"o":12.83,"t":"2026-09-24T14:30:00Z","v":20609,"vw":12.80581},{"c":12.835,"h":12.85,"l":12.75,"n":144,"o":12.85,"t":"2026-09-24T14:45:00Z","v":12259,"vw":12.798175},{"c":12.84,"h":12.865,"l":12.77,"n":131,"o":12.835,"t":"2026-09-24T15:00:00Z","v":7796,"vw":12.79363},{"c":12.835,"h":12.865,"l":12.7,"n":116,"o":12.865,"t":"2026-09-24T15:15:00Z","v":6325,"vw":12.784417},{"c":12.825,"h":12.84,"l":12.7483,"n":106,"o":12.835,"t":"2026-09-24T15:30:00Z","v":5181,"vw":12.802627},{"c":12.9,"h":12.9,"l":12.8,"n":94,"o":12.85,"t":"2026-09-24T15:45:00Z","v":3586,"vw":12.863985},{"c":12.9,"h":12.9,"l":12.8,"n":38,"o":12.9,"t":"2026-09-24T16:00:00Z","v":2182,"vw":12.884902},{"c":12.915,"h":12.93,"l":12.71,"n":115,"o":12.805,"t":"2026-09-24T16:15:00Z","v":12676,"vw":12.770664},{"c":12.86,"h":12.915,"l":12.805,"n":69,"o":12.91,"t":"2026-09-24T16:30:00Z","v":1512,"vw":12.869357},{"c":12.915,"h":12.92,"l":12.76,"n":172,"o":12.87,"t":"2026-09-24T16:45:00Z","v":6397,"vw":12.865831},{"c":12.915,"h":12.92,"l":12.855,"n":45,"o":12.915,"t":"2026-09-24T17:00:00Z","v":6155,"vw":12.900324},{"c":12.955,"h":12.955,"l":12.9,"n":42,"o":12.915,"t":"2026-09-24T17:15:00Z","v":2864,"vw":12.933071},{"c":12.9,"h":12.955,"l":12.83,"n":55,"o":12.9,"t":"2026-09-24T17:30:00Z","v":7612,"vw":12.877544},{"c":12.825,"h":12.945,"l":12.825,"n":67,"o":12.945,"t":"2026-09-24T17:45:00Z","v":3299,"vw":12.888666},{"c":12.8,"h":12.95,"l":12.72,"n":54,"o":12.72,"t":"2026-09-24T18:00:00Z","v":2376,"vw":12.838405},{"c":12.825,"h":12.825,"l":12.825,"n":7,"o":12.825,"t":"2026-09-24T18:15:00Z","v":172,"vw":12.825},{"c":12.715,"h":12.81,"l":12.71,"n":56,"o":12.81,"t":"2026-09-24T18:30:00Z","v":4430,"vw":12.735022},{"c":12.575,"h":12.6615,"l":12.54,"n":200,"o":12.62,"t":"2026-09-24T18:45:00Z","v":6830,"vw":12.613524},{"c":12.48,"h":12.62,"l":12.42,"n":255,"o":12.61,"t":"2026-09-24T19:00:00Z","v":17450,"vw":12.521079},{"c":12.52,"h":12.55,"l":12.45,"n":164,"o":12.45,"t":"2026-09-24T19:15:00Z","v":12029,"vw":12.489299},{"c":12.415,"h":12.54,"l":12.345,"n":383,"o":12.54,"t":"2026-09-24T19:30:00Z","v":14949,"vw":12.387371},{"c":12.22,"h":12.46,"l":12.22,"n":470,"o":12.42,"t":"2026-09-24T19:45:00Z","v":24030,"vw":12.3535},{"c":12.6,"h":12.6,"l":12.25,"n":17,"o":12.25,"t":"2026-09-24T20:00:00Z","v":11264,"vw":12.338967},{"c":12.7,"h":12.7,"l":12.7,"n":2,"o":12.7,"t":"2026-09-24T20:15:00Z","v":151,"vw":12.7},{"c":12.45,"h":12.45,"l":12.45,"n":6,"o":12.45,"t":"2026-09-24T20:45:00Z","v":231,"vw":12.45},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-09-24T21:00:00Z","v":250,"vw":12.7},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-09-24T22:00:00Z","v":580,"vw":12.7},{"c":12.32,"h":12.32,"l":12.32,"n":3,"o":12.32,"t":"2026-09-25T08:00:00Z","v":229,"vw":12.32},{"c":12.3,"h":12.3,"l":12.3,"n":1,"o":12.3,"t":"2026-09-25T10:00:00Z","v":100,"vw":12.3},{"c":12.6,"h":12.6,"l":12.41,"n":5,"o":12.47,"t":"2026-09-25T10:15:00Z","v":2230,"vw":12.576364},{"c":12.69,"h":12.69,"l":12.69,"n":4,"o":12.69,"t":"2026-09-25T11:15:00Z","v":115,"vw":12.69},{"c":12.6,"h":12.6,"l":12.6,"n":3,"o":12.6,"t":"2026-09-25T11:30:00Z","v":159,"vw":12.6},{"c":12.69,"h":12.69,"l":12.69,"n":4,"o":12.69,"t":"2026-09-25T12:00:00Z","v":307,"vw":12.69},{"c":12.45,"h":12.45,"l":12.44,"n":27,"o":12.44,"t":"2026-09-25T13:15:00Z","v":741,"vw":12.442141},{"c":12.325,"h":12.46,"l":12.28,"n":314,"o":12.45,"t":"2026-09-25T13:30:00Z","v":24160,"vw":12.357478},{"c":12.305,"h":12.359,"l":12.21,"n":193,"o":12.305,"t":"2026-09-25T13:45:00Z","v":11805,"vw":12.292283},{"c":12.525,"h":12.6099,"l":12.27,"n":96,"o":12.305,"t":"2026-09-25T14:00:00Z","v":3218,"vw":12.397239},{"c":12.5,"h":12.63,"l":12.5,"n":194,"o":12.57,"t":"2026-09-25T14:15:00Z","v":10474,"vw":12.566878},{"c":12.6,"h":12.6,"l":12.45,"n":124,"o":12.45,"t":"2026-09-25T14:30:00Z","v":6493,"vw":12.537112},{"c":12.59,"h":12.68,"l":12.4231,"n":55,"o":12.4231,"t":"2026-09-25T14:45:00Z","v":4509,"vw":12.502984},{"c":12.59,"h":12.59,"l":12.5,"n":69,"o":12.509,"t":"2026-09-25T15:00:00Z","v":6342,"vw":12.566371},{"c":12.57,"h":12.62,"l":12.545,"n":30,"o":12.59,"t":"2026-09-25T15:15:00Z","v":1302,"vw":12.576773},{"c":12.57,"h":12.58,"l":12.532,"n":52,"o":12.57,"t":"2026-09-25T15:30:00Z","v":1956,"vw":12.562074},{"c":12.5,"h":12.58,"l":12.48,"n":50,"o":12.53,"t":"2026-09-25T15:45:00Z","v":6256,"vw":12.542293},{"c":12.625,"h":12.75,"l":12.59,"n":164,"o":12.6,"t":"2026-09-25T16:00:00Z","v":20940,"vw":12.64726},{"c":12.63,"h":12.66,"l":12.506,"n":104,"o":12.6,"t":"2026-09-25T16:15:00Z","v":5857,"vw":12.601052},{"c":12.6,"h":12.63,"l":12.53,"n":115,"o":12.62,"t":"2026-09-25T16:30:00Z","v":5855,"vw":12.590782},{"c":12.545,"h":12.5855,"l":12.52,"n":43,"o":12.57,"t":"2026-09-25T16:45:00Z","v":2651,"vw":12.560662},{"c":12.55,"h":12.62,"l":12.485,"n":49,"o":12.54,"t":"2026-09-25T17:00:00Z","v":6185,"vw":12.540778},{"c":12.53,"h":12.6148,"l":12.53,"n":25,"o":12.5675,"t":"2026-09-25T17:15:00Z","v":2076,"vw":12.577233},{"c":12.54,"h":12.54,"l":12.505,"n":51,"o":12.53,"t":"2026-09-25T17:30:00Z","v":1365,"vw":12.519354},{"c":12.54,"h":12.54,"l":12.45,"n":58,"o":12.51,"t":"2026-09-25T17:45:00Z","v":2318,"vw":12.486908},{"c":12.49,"h":12.56,"l":12.41,"n":55,"o":12.53,"t":"2026-09-25T18:00:00Z","v":10965,"vw":12.496802},{"c":12.51,"h":12.56,"l":12.4601,"n":106,"o":12.49,"t":"2026-09-25T18:15:00Z","v":5490,"vw":12.50399},{"c":12.55,"h":12.56,"l":12.475,"n":44,"o":12.5,"t":"2026-09-25T18:30:00Z","v":2083,"vw":12.519369},{"c":12.61,"h":12.62,"l":12.5,"n":98,"o":12.5,"t":"2026-09-25T18:45:00Z","v":4797,"vw":12.557473},{"c":12.575,"h":12.62,"l":12.51,"n":59,"o":12.62,"t":"2026-09-25T19:00:00Z","v":1959,"vw":12.574},{"c":12.63,"h":12.63,"l":12.5301,"n":42,"o":12.5301,"t":"2026-09-25T19:15:00Z","v":3038,"vw":12.588901},{"c":12.58,"h":12.639,"l":12.55,"n":141,"o":12.62,"t":"2026-09-25T19:30:00Z","v":10644,"vw":12.605932},{"c":12.36,"h":12.575,"l":12.36,"n":471,"o":12.575,"t":"2026-09-25T19:45:00Z","v":26941,"vw":12.473839},{"c":12.34,"h":12.34,"l":12.34,"n":5,"o":12.34,"t":"2026-09-25T20:00:00Z","v":13481,"vw":12.34},{"c":12.44,"h":12.6,"l":12.44,"n":4,"o":12.6,"t":"2026-09-25T20:15:00Z","v":222,"vw":12.52},{"c":12.4,"h":12.4,"l":12.4,"n":1,"o":12.4,"t":"2026-09-25T22:15:00Z","v":100,"vw":12.4},{"c":12.35,"h":12.35,"l":12.35,"n":2,"o":12.35,"t":"2026-09-25T22:45:00Z","v":178,"vw":12.35},{"c":12.35,"h":12.35,"l":12.35,"n":1,"o":12.35,"t":"2026-09-25T23:00:00Z","v":400,"vw":12.35},{"c":12.4,"h":12.4,"l":12.4,"n":3,"o":12.4,"t":"2026-09-25T23:45:00Z","v":1000,"vw":12.4},{"c":12.5,"h":12.5,"l":12.25,"n":4,"o":12.25,"t":"2026-09-28T11:00:00Z","v":265,"vw":12.35},{"c":12.59,"h":12.59,"l":12.59,"n":4,"o":12.59,"t":"2026-09-28T11:15:00Z","v":225,"vw":12.59},{"c":12.25,"h":12.3,"l":12.25,"n":8,"o":12.3,"t":"2026-09-28T11:30:00Z","v":301,"vw":12.275},{"c":12.25,"h":12.25,"l":12.24,"n":2,"o":12.24,"t":"2026-09-28T12:00:00Z","v":200,"vw":12.245},{"c":12.34,"h":12.34,"l":12.34,"n":1,"o":12.34,"t":"2026-09-28T12:15:00Z","v":140,"vw":12.34},{"c":12.1,"h":12.1,"l":12.1,"n":12,"o":12.1,"t":"2026-09-28T13:00:00Z","v":1873,"vw":12.1},{"c":12.34,"h":12.34,"l":12.34,"n":3,"o":12.34,"t":"2026-09-28T13:15:00Z","v":201,"vw":12.34},{"c":11.99,"h":12.34,"l":11.96,"n":656,"o":12.16,"t":"2026-09-28T13:30:00Z","v":38062,"vw":12.102326},{"c":12.1,"h":12.1799,"l":11.92,"n":193,"o":12.16,"t":"2026-09-28T13:45:00Z","v":18519,"vw":11.997011},{"c":12.1732,"h":12.33,"l":12.05,"n":141,"o":12.11,"t":"2026-09-28T14:00:00Z","v":9939,"vw":12.162417},{"c":12.01,"h":12.18,"l":12.01,"n":272,"o":12.0924,"t":"2026-09-28T14:15:00Z","v":14417,"vw":12.096186},{"c":11.91,"h":12.12,"l":11.91,"n":203,"o":12.06,"t":"2026-09-28T14:30:00Z","v":12911,"vw":12.010408},{"c":11.7,"h":11.975,"l":11.7,"n":471,"o":11.9248,"t":"2026-09-28T14:45:00Z","v":37069,"vw":11.846103},{"c":11.73,"h":11.85,"l":11.7,"n":367,"o":11.701,"t":"2026-09-28T15:00:00Z","v":23017,"vw":11.77921},{"c":11.76,"h":11.83,"l":11.7273,"n":265,"o":11.7298,"t":"2026-09-28T15:15:00Z","v":25672,"vw":11.783588},{"c":11.78,"h":11.82,"l":11.75,"n":184,"o":11.78,"t":"2026-09-28T15:30:00Z","v":14321,"vw":11.786853},{"c":11.7,"h":11.7855,"l":11.7,"n":148,"o":11.77,"t":"2026-09-28T15:45:00Z","v":10742,"vw":11.730268},{"c":11.73,"h":11.75,"l":11.7042,"n":158,"o":11.7186,"t":"2026-09-28T16:00:00Z","v":12200,"vw":11.732734},{"c":11.7799,"h":11.81,"l":11.7,"n":401,"o":11.735,"t":"2026-09-28T16:15:00Z","v":27588,"vw":11.738382},{"c":11.74,"h":11.78,"l":11.65,"n":322,"o":11.74,"t":"2026-09-28T16:30:00Z","v":21160,"vw":11.708147},{"c":11.77,"h":11.7799,"l":11.72,"n":130,"o":11.74,"t":"2026-09-28T16:45:00Z","v":6986,"vw":11.751467},{"c":11.805,"h":11.83,"l":11.72,"n":209,"o":11.72,"t":"2026-09-28T17:00:00Z","v":15506,"vw":11.76667},{"c":11.77,"h":11.8,"l":11.75,"n":114,"o":11.8,"t":"2026-09-28T17:15:00Z","v":6338,"vw":11.776076},{"c":11.7748,"h":11.8199,"l":11.77,"n":101,"o":11.77,"t":"2026-09-28T17:30:00Z","v":6500,"vw":11.790622},{"c":11.76,"h":11.808,"l":11.755,"n":134,"o":11.795,"t":"2026-09-28T17:45:00Z","v":10205,"vw":11.781536},{"c":11.79,"h":11.8119,"l":11.76,"n":67,"o":11.77,"t":"2026-09-28T18:00:00Z","v":2172,"vw":11.781877},{"c":11.8,"h":11.8179,"l":11.75,"n":176,"o":11.76,"t":"2026-09-28T18:15:00Z","v":21689,"vw":11.78858},{"c":11.8,"h":11.835,"l":11.7803,"n":156,"o":11.81,"t":"2026-09-28T18:30:00Z","v":11684,"vw":11.811033},{"c":11.745,"h":11.8,"l":11.71,"n":172,"o":11.8,"t":"2026-09-28T18:45:00Z","v":9949,"vw":11.748004},{"c":11.72,"h":11.7628,"l":11.71,"n":112,"o":11.76,"t":"2026-09-28T19:00:00Z","v":5815,"vw":11.73736},{"c":11.63,"h":11.72,"l":11.62,"n":239,"o":11.72,"t":"2026-09-28T19:15:00Z","v":22308,"vw":11.671515},{"c":11.61,"h":11.65,"l":11.61,"n":226,"o":11.63,"t":"2026-09-28T19:30:00Z","v":10623,"vw":11.633593},{"c":11.4975,"h":11.61,"l":11.37,"n":966,"o":11.61,"t":"2026-09-28T19:45:00Z","v":127531,"vw":11.469451},{"c":11.8627,"h":11.8627,"l":11.53,"n":11,"o":11.53,"t":"2026-09-28T20:00:00Z","v":35248,"vw":11.530944},{"c":11.66,"h":11.66,"l":11.63,"n":8,"o":11.64,"t":"2026-09-28T20:15:00Z","v":361,"vw":11.643333},{"c":11.62,"h":11.77,"l":11.62,"n":43,"o":11.77,"t":"2026-09-28T20:30:00Z","v":1626,"vw":11.649121},{"c":11.66,"h":11.66,"l":11.54,"n":16,"o":11.62,"t":"2026-09-28T20:45:00Z","v":2140,"vw":11.586633},{"c":11.53,"h":11.53,"l":11.53,"n":1,"o":11.53,"t":"2026-09-28T21:15:00Z","v":100,"vw":11.53},{"c":11.76,"h":11.76,"l":11.76,"n":2,"o":11.76,"t":"2026-09-28T21:30:00Z","v":126,"vw":11.76},{"c":11.7,"h":11.76,"l":11.48,"n":7,"o":11.76,"t":"2026-09-28T21:45:00Z","v":340,"vw":11.646667},{"c":11.8,"h":11.8,"l":11.8,"n":1,"o":11.8,"t":"2026-09-28T22:15:00Z","v":410,"vw":11.8},{"c":11.8,"h":11.8,"l":11.8,"n":1,"o":11.8,"t":"2026-09-28T22:45:00Z","v":1000,"vw":11.8},{"c":11.57,"h":11.57,"l":11.57,"n":2,"o":11.57,"t":"2026-09-29T08:00:00Z","v":179,"vw":11.57},{"c":11.11,"h":11.69,"l":11.01,"n":26,"o":11.67,"t":"2026-09-29T08:45:00Z","v":2000,"vw":11.438235},{"c":11.4,"h":11.4,"l":11.4,"n":1,"o":11.4,"t":"2026-09-29T10:15:00Z","v":225,"vw":11.4},{"c":11.41,"h":11.41,"l":11.41,"n":6,"o":11.41,"t":"2026-09-29T11:00:00Z","v":242,"vw":11.41},{"c":11.5,"h":11.5,"l":11.5,"n":2,"o":11.5,"t":"2026-09-29T11:45:00Z","v":475,"vw":11.5},{"c":11.83,"h":11.83,"l":11.6,"n":3,"o":11.6,"t":"2026-09-29T12:15:00Z","v":385,"vw":11.669385},{"c":11.6,"h":11.6,"l":11.6,"n":3,"o":11.6,"t":"2026-09-29T12:30:00Z","v":196,"vw":11.6},{"c":11.9,"h":11.9,"l":11.88,"n":7,"o":11.88,"t":"2026-09-29T12:45:00Z","v":688,"vw":11.8904},{"c":11.6,"h":11.63,"l":11.6,"n":3,"o":11.63,"t":"2026-09-29T13:15:00Z","v":225,"vw":11.615},{"c":11.4,"h":11.67,"l":11.25,"n":424,"o":11.6,"t":"2026-09-29T13:30:00Z","v":35278,"vw":11.441713},{"c":11.39,"h":11.47,"l":11.32,"n":123,"o":11.32,"t":"2026-09-29T13:45:00Z","v":12972,"vw":11.426662},{"c":11.675,"h":11.83,"l":11.46,"n":314,"o":11.46,"t":"2026-09-29T14:00:00Z","v":33390,"vw":11.64389},{"c":11.915,"h":11.97,"l":11.63,"n":155,"o":11.77,"t":"2026-09-29T14:15:00Z","v":12404,"vw":11.771578},{"c":12.1545,"h":12.25,"l":11.89,"n":326,"o":11.97,"t":"2026-09-29T14:30:00Z","v":41011,"vw":12.004578},{"c":12.18,"h":12.24,"l":12.0333,"n":218,"o":12.2,"t":"2026-09-29T14:45:00Z","v":13900,"vw":12.155966},{"c":12.23,"h":12.24,"l":12.15,"n":190,"o":12.23,"t":"2026-09-29T15:00:00Z","v":13814,"vw":12.198905},{"c":12.2,"h":12.4,"l":12.19,"n":279,"o":12.23,"t":"2026-09-29T15:15:00Z","v":25695,"vw":12.267758},{"c":12.225,"h":12.39,"l":12.1092,"n":132,"o":12.1092,"t":"2026-09-29T15:30:00Z","v":11299,"vw":12.165715},{"c":12.27,"h":12.29,"l":12.18,"n":171,"o":12.2623,"t":"2026-09-29T15:45:00Z","v":17436,"vw":12.224181},{"c":12.25,"h":12.39,"l":12.229,"n":177,"o":12.28,"t":"2026-09-29T16:00:00Z","v":18588,"vw":12.273784},{"c":12.31,"h":12.31,"l":12.19,"n":129,"o":12.31,"t":"2026-09-29T16:15:00Z","v":15387,"vw":12.246923},{"c":12.19,"h":12.3,"l":12.08,"n":227,"o":12.21,"t":"2026-09-29T16:30:00Z","v":27565,"vw":12.1877},{"c":12.14,"h":12.26,"l":12.01,"n":170,"o":12.1843,"t":"2026-09-29T16:45:00Z","v":16616,"vw":12.128471},{"c":12.14,"h":12.2,"l":12.08,"n":163,"o":12.2,"t":"2026-09-29T17:00:00Z","v":12826,"vw":12.103212},{"c":12.08,"h":12.17,"l":12.07,"n":137,"o":12.1,"t":"2026-09-29T17:15:00Z","v":12883,"vw":12.098974},{"c":12.07,"h":12.15,"l":12.06,"n":157,"o":12.085,"t":"2026-09-29T17:30:00Z","v":11116,"vw":12.092023},{"c":12.1,"h":12.16,"l":12.06,"n":120,"o":12.08,"t":"2026-09-29T17:45:00Z","v":8766,"vw":12.091731},{"c":12.1,"h":12.17,"l":12.051,"n":201,"o":12.11,"t":"2026-09-29T18:00:00Z","v":14426,"vw":12.113035},{"c":12.025,"h":12.1,"l":11.97,"n":150,"o":12.075,"t":"2026-09-29T18:15:00Z","v":12056,"vw":12.047974},{"c":12.01,"h":12.1,"l":11.95,"n":167,"o":12.035,"t":"2026-09-29T18:30:00Z","v":15050,"vw":12.010544},{"c":11.97,"h":12.01,"l":11.94,"n":149,"o":11.97,"t":"2026-09-29T18:45:00Z","v":9510,"vw":11.970055},{"c":12.09,"h":12.09,"l":11.97,"n":173,"o":11.97,"t":"2026-09-29T19:00:00Z","v":16344,"vw":12.038345},{"c":12.075,"h":12.14,"l":12.06,"n":165,"o":12.08,"t":"2026-09-29T19:15:00Z","v":13402,"vw":12.096451},{"c":12.13,"h":12.13,"l":12.07,"n":120,"o":12.09,"t":"2026-09-29T19:30:00Z","v":6702,"vw":12.087738},{"c":12.13,"h":12.17,"l":12,"n":546,"o":12.1,"t":"2026-09-29T19:45:00Z","v":29915,"vw":12.069472},{"c":12.12,"h":12.12,"l":12.02,"n":6,"o":12.02,"t":"2026-09-29T20:00:00Z","v":12235,"vw":12.021022},{"c":12.13,"h":12.13,"l":12.11,"n":8,"o":12.11,"t":"2026-09-29T20:15:00Z","v":1000,"vw":12.1225},{"c":12.12,"h":12.12,"l":12.12,"n":3,"o":12.12,"t":"2026-09-29T20:30:00Z","v":296,"vw":12.12},{"c":12.16,"h":12.18,"l":11.95,"n":8,"o":11.95,"t":"2026-09-29T20:45:00Z","v":817,"vw":12.141068},{"c":12.1051,"h":12.1051,"l":12.1051,"n":1,"o":12.1051,"t":"2026-09-29T21:00:00Z","v":205,"vw":12.1051},{"c":12.1,"h":12.14,"l":12.1,"n":11,"o":12.14,"t":"2026-09-29T21:15:00Z","v":526,"vw":12.113333},{"c":12.2,"h":12.2,"l":12.2,"n":7,"o":12.2,"t":"2026-09-29T23:00:00Z","v":249,"vw":12.2},{"c":12.2,"h":12.2,"l":12.2,"n":1,"o":12.2,"t":"2026-09-29T23:45:00Z","v":200,"vw":12.2},{"c":12.34,"h":12.34,"l":12.34,"n":5,"o":12.34,"t":"2026-09-30T11:00:00Z","v":110,"vw":12.34},{"c":11.91,"h":11.91,"l":11.91,"n":5,"o":11.91,"t":"2026-09-30T11:30:00Z","v":400,"vw":11.91},{"c":12.326,"h":12.326,"l":12.326,"n":1,"o":12.326,"t":"2026-09-30T11:45:00Z","v":100,"vw":12.326},{"c":12.08,"h":12.08,"l":12.08,"n":2,"o":12.08,"t":"2026-09-30T12:00:00Z","v":325,"vw":12.08},{"c":12.1,"h":12.1,"l":12.06,"n":17,"o":12.06,"t":"2026-09-30T12:15:00Z","v":1685,"vw":12.095},{"c":11.88,"h":11.88,"l":11.8306,"n":7,"o":11.8306,"t":"2026-09-30T12:45:00Z","v":1272,"vw":11.838833},{"c":12.06,"h":12.06,"l":12.06,"n":27,"o":12.06,"t":"2026-09-30T13:15:00Z","v":406,"vw":12.06},{"c":12.11,"h":12.5,"l":12.02,"n":372,"o":12.07,"t":"2026-09-30T13:30:00Z","v":51683,"vw":12.158271},{"c":11.995,"h":12.2699,"l":11.9582,"n":128,"o":12.26,"t":"2026-09-30T13:45:00Z","v":14467,"vw":12.10894},{"c":12.1,"h":12.1499,"l":11.98,"n":233,"o":12.0332,"t":"2026-09-30T14:00:00Z","v":13770,"vw":12.07618},{"c":12,"h":12.16,"l":11.99,"n":223,"o":12.1,"t":"2026-09-30T14:15:00Z","v":10071,"vw":12.065324},{"c":11.995,"h":12.05,"l":11.89,"n":214,"o":11.995,"t":"2026-09-30T14:30:00Z","v":17081,"vw":11.963304},{"c":11.97,"h":11.995,"l":11.92,"n":73,"o":11.995,"t":"2026-09-30T14:45:00Z","v":4122,"vw":11.981681},{"c":11.9188,"h":11.9771,"l":11.87,"n":318,"o":11.9134,"t":"2026-09-30T15:00:00Z","v":30730,"vw":11.933454},{"c":11.925,"h":11.96,"l":11.811,"n":491,"o":11.9,"t":"2026-09-30T15:15:00Z","v":52963,"vw":11.89404},{"c":11.88,"h":11.94,"l":11.8285,"n":92,"o":11.925,"t":"2026-09-30T15:30:00Z","v":8506,"vw":11.887577},{"c":11.875,"h":11.93,"l":11.875,"n":103,"o":11.88,"t":"2026-09-30T15:45:00Z","v":4806,"vw":11.882987},{"c":11.9,"h":11.99,"l":11.87,"n":174,"o":11.87,"t":"2026-09-30T16:00:00Z","v":15475,"vw":11.924341},{"c":11.97,"h":12.0182,"l":11.955,"n":102,"o":11.96,"t":"2026-09-30T16:15:00Z","v":6151,"vw":11.990026},{"c":12.06,"h":12.07,"l":11.98,"n":119,"o":12.05,"t":"2026-09-30T16:30:00Z","v":10099,"vw":12.031771},{"c":12.135,"h":12.135,"l":12.0818,"n":35,"o":12.0818,"t":"2026-09-30T16:45:00Z","v":2532,"vw":12.099511},{"c":12.06,"h":12.125,"l":11.99,"n":169,"o":11.99,"t":"2026-09-30T17:00:00Z","v":7945,"vw":12.057985},{"c":12.03,"h":12.06,"l":11.98,"n":167,"o":12.05,"t":"2026-09-30T17:15:00Z","v":7313,"vw":12.030038},{"c":12.03,"h":12.0987,"l":11.91,"n":174,"o":12.005,"t":"2026-09-30T17:30:00Z","v":14051,"vw":11.967066},{"c":12.03,"h":12.1,"l":12.01,"n":154,"o":12.03,"t":"2026-09-30T17:45:00Z","v":5861,"vw":12.057371},{"c":11.84,"h":12.065,"l":11.83,"n":205,"o":12.065,"t":"2026-09-30T18:00:00Z","v":17378,"vw":11.971353},{"c":11.825,"h":11.86,"l":11.8,"n":110,"o":11.84,"t":"2026-09-30T18:15:00Z","v":11250,"vw":11.844152},{"c":11.88,"h":11.93,"l":11.8,"n":165,"o":11.8394,"t":"2026-09-30T18:30:00Z","v":14650,"vw":11.877485},{"c":11.9491,"h":11.9491,"l":11.8705,"n":129,"o":11.885,"t":"2026-09-30T18:45:00Z","v":7042,"vw":11.91539},{"c":11.91,"h":11.95,"l":11.88,"n":81,"o":11.91,"t":"2026-09-30T19:00:00Z","v":4178,"vw":11.91826},{"c":11.895,"h":11.93,"l":11.87,"n":89,"o":11.93,"t":"2026-09-30T19:15:00Z","v":7126,"vw":11.905465},{"c":11.99,"h":11.99,"l":11.88,"n":392,"o":11.88,"t":"2026-09-30T19:30:00Z","v":30690,"vw":11.921973},{"c":11.81,"h":12,"l":11.8,"n":671,"o":11.98,"t":"2026-09-30T19:45:00Z","v":43136,"vw":11.854711},{"c":11.8,"h":11.86,"l":11.8,"n":11,"o":11.81,"t":"2026-09-30T20:00:00Z","v":60320,"vw":11.810051},{"c":12.08,"h":12.08,"l":12.08,"n":1,"o":12.08,"t":"2026-09-30T23:30:00Z","v":180,"vw":12.08},{"c":12.1,"h":12.1,"l":12.07,"n":27,"o":12.07,"t":"2026-09-30T23:45:00Z","v":526,"vw":12.086667},{"c":11.8,"h":11.81,"l":11.8,"n":6,"o":11.81,"t":"2026-10-01T11:00:00Z","v":1010,"vw":11.804914},{"c":12.03,"h":12.03,"l":12.03,"n":2,"o":12.03,"t":"2026-10-01T11:15:00Z","v":201,"vw":12.03},{"c":11.8124,"h":11.8124,"l":11.8124,"n":1,"o":11.8124,"t":"2026-10-01T11:45:00Z","v":625,"vw":11.8124},{"c":12.04,"h":12.04,"l":11.81,"n":38,"o":11.81,"t":"2026-10-01T13:15:00Z","v":31100,"vw":11.815777},{"c":12.0999,"h":12.113,"l":11.79,"n":212,"o":11.79,"t":"2026-10-01T13:30:00Z","v":14975,"vw":11.917981},{"c":12.2,"h":12.2,"l":11.94,"n":89,"o":11.95,"t":"2026-10-01T13:45:00Z","v":11048,"vw":12.075681},{"c":12.5,"h":12.5,"l":12.08,"n":411,"o":12.31,"t":"2026-10-01T14:00:00Z","v":35180,"vw":12.320104},{"c":12.23,"h":12.65,"l":12.23,"n":387,"o":12.5,"t":"2026-10-01T14:15:00Z","v":31095,"vw":12.514376},{"c":12.28,"h":12.39,"l":12.16,"n":55,"o":12.211,"t":"2026-10-01T14:30:00Z","v":3491,"vw":12.264453},{"c":12.34,"h":12.5499,"l":12.27,"n":166,"o":12.3,"t":"2026-10-01T14:45:00Z","v":13141,"vw":12.379942},{"c":11.945,"h":12.42,"l":11.8,"n":209,"o":12.27,"t":"2026-10-01T15:00:00Z","v":18338,"vw":12.16626},{"c":11.7801,"h":12.09,"l":11.75,"n":284,"o":11.945,"t":"2026-10-01T15:15:00Z","v":23083,"vw":11.831858},{"c":11.88,"h":11.94,"l":11.8177,"n":131,"o":11.885,"t":"2026-10-01T15:30:00Z","v":3888,"vw":11.883721},{"c":11.95,"h":12.03,"l":11.8221,"n":84,"o":11.88,"t":"2026-10-01T15:45:00Z","v":10786,"vw":11.892112},{"c":12.025,"h":12.1,"l":11.8513,"n":80,"o":12.06,"t":"2026-10-01T16:00:00Z","v":7435,"vw":11.963531},{"c":11.95,"h":12.025,"l":11.92,"n":54,"o":11.97,"t":"2026-10-01T16:15:00Z","v":1532,"vw":11.987222},{"c":12,"h":12.085,"l":11.93,"n":90,"o":11.96,"t":"2026-10-01T16:30:00Z","v":4366,"vw":11.984796},{"c":12.01,"h":12.085,"l":11.98,"n":68,"o":12,"t":"2026-10-01T16:45:00Z","v":2461,"vw":12.033526},{"c":12.035,"h":12.1692,"l":11.96,"n":112,"o":11.96,"t":"2026-10-01T17:00:00Z","v":4892,"vw":12.039649},{"c":12.07,"h":12.11,"l":11.9846,"n":82,"o":12.04,"t":"2026-10-01T17:15:00Z","v":4454,"vw":12.054401},{"c":12.13,"h":12.16,"l":12.075,"n":128,"o":12.12,"t":"2026-10-01T17:30:00Z","v":9913,"vw":12.109252},{"c":12.15,"h":12.15,"l":11.9806,"n":35,"o":12.14,"t":"2026-10-01T17:45:00Z","v":3562,"vw":12.119577},{"c":12.065,"h":12.12,"l":12.06,"n":48,"o":12.06,"t":"2026-10-01T18:00:00Z","v":1561,"vw":12.082727},{"c":12.13,"h":12.14,"l":12.07,"n":72,"o":12.08,"t":"2026-10-01T18:15:00Z","v":2465,"vw":12.095465},{"c":12.14,"h":12.14,"l":12.0101,"n":55,"o":12.1399,"t":"2026-10-01T18:30:00Z","v":1622,"vw":12.083679},{"c":12.1,"h":12.12,"l":12.0114,"n":128,"o":12.075,"t":"2026-10-01T18:45:00Z","v":6217,"vw":12.084918},{"c":12.095,"h":12.1,"l":12.055,"n":116,"o":12.075,"t":"2026-10-01T19:00:00Z","v":4690,"vw":12.080542},{"c":12.22,"h":12.33,"l":12.095,"n":158,"o":12.095,"t":"2026-10-01T19:15:00Z","v":8980,"vw":12.193979},{"c":12.225,"h":12.2699,"l":12.18,"n":157,"o":12.19,"t":"2026-10-01T19:30:00Z","v":9001,"vw":12.22106},{"c":12.46,"h":12.46,"l":12.155,"n":291,"o":12.26,"t":"2026-10-01T19:45:00Z","v":19326,"vw":12.314655},{"c":12.5,"h":12.5,"l":12.45,"n":8,"o":12.45,"t":"2026-10-01T20:00:00Z","v":8543,"vw":12.452342},{"c":12.25,"h":12.5,"l":12.25,"n":9,"o":12.25,"t":"2026-10-01T20:15:00Z","v":895,"vw":12.281807},{"c":12.38,"h":12.38,"l":12.38,"n":1,"o":12.38,"t":"2026-10-01T20:30:00Z","v":100,"vw":12.38},{"c":12.26,"h":12.26,"l":12.26,"n":1,"o":12.26,"t":"2026-10-01T20:45:00Z","v":200,"vw":12.26},{"c":12.35,"h":12.35,"l":12.35,"n":1,"o":12.35,"t":"2026-10-01T22:00:00Z","v":500,"vw":12.35},{"c":12.42,"h":12.42,"l":12.42,"n":2,"o":12.42,"t":"2026-10-01T22:15:00Z","v":105,"vw":12.42},{"c":12.3,"h":12.3,"l":12.3,"n":1,"o":12.3,"t":"2026-10-01T23:15:00Z","v":999,"vw":12.3},{"c":12.42,"h":12.42,"l":12.3,"n":6,"o":12.42,"t":"2026-10-01T23:45:00Z","v":917,"vw":12.34836},{"c":12.65,"h":12.69,"l":12.45,"n":53,"o":12.49,"t":"2026-10-02T11:00:00Z","v":2940,"vw":12.569558},{"c":12.69,"h":12.69,"l":12.69,"n":1,"o":12.69,"t":"2026-10-02T11:15:00Z","v":100,"vw":12.69},{"c":12.7,"h":12.7,"l":12.66,"n":6,"o":12.66,"t":"2026-10-02T11:30:00Z","v":500,"vw":12.688009},{"c":12.4,"h":12.4,"l":12.4,"n":3,"o":12.4,"t":"2026-10-02T12:30:00Z","v":500,"vw":12.4},{"c":12.45,"h":12.45,"l":12.45,"n":1,"o":12.45,"t":"2026-10-02T13:00:00Z","v":200,"vw":12.45},{"c":12.3,"h":12.3,"l":12.3,"n":2,"o":12.3,"t":"2026-10-02T13:15:00Z","v":255,"vw":12.3},{"c":12.74,"h":12.95,"l":12.12,"n":506,"o":12.3,"t":"2026-10-02T13:30:00Z","v":41784,"vw":12.649423},{"c":12.75,"h":12.83,"l":12.68,"n":140,"o":12.76,"t":"2026-10-02T13:45:00Z","v":7843,"vw":12.725343},{"c":12.7,"h":12.75,"l":12.651,"n":78,"o":12.74,"t":"2026-10-02T14:00:00Z","v":6449,"vw":12.701418},{"c":12.7568,"h":12.89,"l":12.72,"n":112,"o":12.72,"t":"2026-10-02T14:15:00Z","v":12848,"vw":12.791258},{"c":13.04,"h":13.16,"l":12.82,"n":229,"o":12.8588,"t":"2026-10-02T14:30:00Z","v":15912,"vw":12.971502},{"c":12.85,"h":13.1,"l":12.81,"n":101,"o":13.045,"t":"2026-10-02T14:45:00Z","v":8328,"vw":12.962622},{"c":12.79,"h":12.86,"l":12.73,"n":102,"o":12.85,"t":"2026-10-02T15:00:00Z","v":7243,"vw":12.822933},{"c":12.745,"h":12.8426,"l":12.68,"n":162,"o":12.765,"t":"2026-10-02T15:15:00Z","v":3492,"vw":12.759078},{"c":12.685,"h":12.7697,"l":12.3,"n":323,"o":12.735,"t":"2026-10-02T15:30:00Z","v":12796,"vw":12.641392},{"c":12.825,"h":13,"l":12.65,"n":113,"o":12.69,"t":"2026-10-02T15:45:00Z","v":19345,"vw":12.927349},{"c":12.91,"h":12.935,"l":12.7,"n":110,"o":12.85,"t":"2026-10-02T16:00:00Z","v":7765,"vw":12.826667},{"c":12.8666,"h":13,"l":12.78,"n":142,"o":12.78,"t":"2026-10-02T16:15:00Z","v":9369,"vw":12.941701},{"c":12.9366,"h":12.995,"l":12.875,"n":80,"o":12.875,"t":"2026-10-02T16:30:00Z","v":5574,"vw":12.94198},{"c":12.94,"h":12.9701,"l":12.91,"n":94,"o":12.92,"t":"2026-10-02T16:45:00Z","v":3777,"vw":12.942897},{"c":12.93,"h":12.945,"l":12.81,"n":92,"o":12.92,"t":"2026-10-02T17:00:00Z","v":6524,"vw":12.908292},{"c":12.83,"h":12.93,"l":12.83,"n":49,"o":12.87,"t":"2026-10-02T17:15:00Z","v":1611,"vw":12.870465},{"c":12.845,"h":12.91,"l":12.83,"n":110,"o":12.865,"t":"2026-10-02T17:30:00Z","v":8378,"vw":12.868809},{"c":12.88,"h":12.884,"l":12.8436,"n":80,"o":12.845,"t":"2026-10-02T17:45:00Z","v":3131,"vw":12.866357},{"c":12.65,"h":12.97,"l":12.645,"n":291,"o":12.88,"t":"2026-10-02T18:00:00Z","v":19570,"vw":12.784831},{"c":12.55,"h":12.7558,"l":12.44,"n":184,"o":12.65,"t":"2026-10-02T18:15:00Z","v":8520,"vw":12.562999},{"c":12.6,"h":12.62,"l":12.4763,"n":84,"o":12.58,"t":"2026-10-02T18:30:00Z","v":7582,"vw":12.556448},{"c":12.42,"h":12.5986,"l":12.42,"n":119,"o":12.53,"t":"2026-10-02T18:45:00Z","v":5111,"vw":12.529312},{"c":12.4635,"h":12.49,"l":12.42,"n":128,"o":12.42,"t":"2026-10-02T19:00:00Z","v":6923,"vw":12.45505},{"c":12.49,"h":12.49,"l":12.4,"n":124,"o":12.44,"t":"2026-10-02T19:15:00Z","v":7329,"vw":12.447951},{"c":12.5,"h":12.52,"l":12.43,"n":171,"o":12.43,"t":"2026-10-02T19:30:00Z","v":13682,"vw":12.478408},{"c":12.36,"h":12.58,"l":12.36,"n":805,"o":12.5,"t":"2026-10-02T19:45:00Z","v":48782,"vw":12.480725},{"c":12.48,"h":12.52,"l":12.36,"n":8,"o":12.36,"t":"2026-10-02T20:00:00Z","v":7105,"vw":12.517178},{"c":12.49,"h":12.49,"l":12.3,"n":2,"o":12.3,"t":"2026-10-02T20:15:00Z","v":350,"vw":12.354286},{"c":12.31,"h":12.51,"l":12.31,"n":2,"o":12.51,"t":"2026-10-02T21:30:00Z","v":328,"vw":12.401463},{"c":12.26,"h":12.26,"l":12.26,"n":3,"o":12.26,"t":"2026-10-02T21:45:00Z","v":1100,"vw":12.26},{"c":12.3452,"h":12.49,"l":12.3452,"n":2,"o":12.49,"t":"2026-10-02T23:00:00Z","v":1138,"vw":12.439994},{"c":12.59,"h":12.59,"l":12.59,"n":3,"o":12.59,"t":"2026-10-05T08:30:00Z","v":301,"vw":12.59},{"c":12.78,"h":12.78,"l":12.78,"n":2,"o":12.78,"t":"2026-10-05T11:00:00Z","v":101,"vw":12.78},{"c":12.48,"h":12.48,"l":12.48,"n":1,"o":12.48,"t":"2026-10-05T11:15:00Z","v":200,"vw":12.48},{"c":12.25,"h":12.25,"l":12.25,"n":1,"o":12.25,"t":"2026-10-05T11:45:00Z","v":100,"vw":12.25},{"c":12.3,"h":12.49,"l":12.3,"n":2,"o":12.49,"t":"2026-10-05T12:15:00Z","v":1199,"vw":12.339458},{"c":12.54,"h":12.54,"l":12.54,"n":1,"o":12.54,"t":"2026-10-05T13:00:00Z","v":100,"vw":12.54},{"c":12.79,"h":12.79,"l":12.54,"n":7,"o":12.54,"t":"2026-10-05T13:15:00Z","v":454,"vw":12.725185},{"c":13.0277,"h":13.08,"l":12.49,"n":475,"o":12.54,"t":"2026-10-05T13:30:00Z","v":20093,"vw":12.836732},{"c":12.75,"h":13,"l":12.5,"n":231,"o":12.85,"t":"2026-10-05T13:45:00Z","v":14978,"vw":12.787948},{"c":12.83,"h":12.875,"l":12.52,"n":81,"o":12.7843,"t":"2026-10-05T14:00:00Z","v":4301,"vw":12.680334},{"c":12.76,"h":12.8899,"l":12.67,"n":163,"o":12.88,"t":"2026-10-05T14:15:00Z","v":11968,"vw":12.780209},{"c":12.785,"h":12.84,"l":12.7067,"n":96,"o":12.765,"t":"2026-10-05T14:30:00Z","v":4543,"vw":12.767614},{"c":12.82,"h":12.915,"l":12.82,"n":118,"o":12.84,"t":"2026-10-05T14:45:00Z","v":6265,"vw":12.870577},{"c":12.835,"h":12.865,"l":12.81,"n":40,"o":12.865,"t":"2026-10-05T15:00:00Z","v":3835,"vw":12.835827},{"c":12.815,"h":12.835,"l":12.78,"n":71,"o":12.835,"t":"2026-10-05T15:15:00Z","v":3521,"vw":12.81905},{"c":12.93,"h":12.96,"l":12.83,"n":71,"o":12.83,"t":"2026-10-05T15:30:00Z","v":5449,"vw":12.919026},{"c":12.89,"h":12.93,"l":12.84,"n":61,"o":12.915,"t":"2026-10-05T15:45:00Z","v":5618,"vw":12.888951},{"c":12.8543,"h":12.925,"l":12.84,"n":40,"o":12.895,"t":"2026-10-05T16:00:00Z","v":4465,"vw":12.879367},{"c":12.87,"h":12.87,"l":12.81,"n":65,"o":12.855,"t":"2026-10-05T16:15:00Z","v":4003,"vw":12.833407},{"c":12.8599,"h":12.91,"l":12.8001,"n":41,"o":12.85,"t":"2026-10-05T16:30:00Z","v":4408,"vw":12.881272},{"c":12.9,"h":13,"l":12.88,"n":60,"o":12.88,"t":"2026-10-05T16:45:00Z","v":5314,"vw":12.960891},{"c":12.91,"h":12.915,"l":12.85,"n":54,"o":12.915,"t":"2026-10-05T17:00:00Z","v":2757,"vw":12.880116},{"c":12.89,"h":12.9,"l":12.8551,"n":54,"o":12.9,"t":"2026-10-05T17:15:00Z","v":3178,"vw":12.889249},{"c":12.945,"h":13,"l":12.8301,"n":159,"o":12.89,"t":"2026-10-05T17:30:00Z","v":19777,"vw":12.923635},{"c":12.89,"h":13,"l":12.87,"n":89,"o":12.945,"t":"2026-10-05T17:45:00Z","v":4392,"vw":12.935337},{"c":12.875,"h":12.93,"l":12.85,"n":86,"o":12.925,"t":"2026-10-05T18:00:00Z","v":10696,"vw":12.874196},{"c":13.01,"h":13.02,"l":12.875,"n":143,"o":12.875,"t":"2026-10-05T18:15:00Z","v":38096,"vw":12.996524},{"c":12.89,"h":13.015,"l":12.89,"n":93,"o":13.015,"t":"2026-10-05T18:30:00Z","v":3939,"vw":12.953168},{"c":12.94,"h":12.9699,"l":12.92,"n":69,"o":12.92,"t":"2026-10-05T18:45:00Z","v":9602,"vw":12.953282},{"c":12.985,"h":12.99,"l":12.94,"n":52,"o":12.955,"t":"2026-10-05T19:00:00Z","v":5036,"vw":12.975149},{"c":12.96,"h":12.9978,"l":12.94,"n":96,"o":12.97,"t":"2026-10-05T19:15:00Z","v":5452,"vw":12.970879},{"c":13.005,"h":13.01,"l":12.93,"n":184,"o":12.95,"t":"2026-10-05T19:30:00Z","v":10434,"vw":12.976878},{"c":12.9,"h":13.0399,"l":12.9,"n":398,"o":13.005,"t":"2026-10-05T19:45:00Z","v":28174,"vw":12.998461},{"c":13.01,"h":13.01,"l":13.01,"n":7,"o":13.01,"t":"2026-10-05T20:00:00Z","v":8572,"vw":13.01},{"c":13.0389,"h":13.0389,"l":13.0389,"n":1,"o":13.0389,"t":"2026-10-05T21:15:00Z","v":500,"vw":13.0389},{"c":13.05,"h":13.05,"l":13,"n":5,"o":13.05,"t":"2026-10-05T21:30:00Z","v":496,"vw":13.038764},{"c":13.0302,"h":13.0302,"l":13.0302,"n":1,"o":13.0302,"t":"2026-10-05T22:00:00Z","v":100,"vw":13.0302},{"c":13.05,"h":13.05,"l":13.05,"n":1,"o":13.05,"t":"2026-10-05T22:45:00Z","v":100,"vw":13.05},{"c":13,"h":13,"l":13,"n":2,"o":13,"t":"2026-10-05T23:00:00Z","v":225,"vw":13},{"c":13.02,"h":13.02,"l":13.02,"n":1,"o":13.02,"t":"2026-10-05T23:45:00Z","v":100,"vw":13.02},{"c":13.48,"h":13.48,"l":13.48,"n":1,"o":13.48,"t":"2026-10-06T09:30:00Z","v":100,"vw":13.48},{"c":13.25,"h":13.25,"l":13.18,"n":17,"o":13.18,"t":"2026-10-06T11:00:00Z","v":2083,"vw":13.235479},{"c":13.26,"h":13.26,"l":13.2526,"n":7,"o":13.26,"t":"2026-10-06T11:15:00Z","v":558,"vw":13.257587},{"c":13.25,"h":13.25,"l":13.25,"n":4,"o":13.25,"t":"2026-10-06T11:30:00Z","v":501,"vw":13.25},{"c":13.2713,"h":13.31,"l":13.2713,"n":2,"o":13.31,"t":"2026-10-06T12:00:00Z","v":900,"vw":13.2885},{"c":13.25,"h":13.25,"l":13.25,"n":1,"o":13.25,"t":"2026-10-06T12:15:00Z","v":2000,"vw":13.25},{"c":13.25,"h":13.25,"l":13.25,"n":1,"o":13.25,"t":"2026-10-06T12:30:00Z","v":100,"vw":13.25},{"c":13.3,"h":13.3,"l":13.26,"n":9,"o":13.26,"t":"2026-10-06T12:45:00Z","v":685,"vw":13.292303},{"c":13.26,"h":13.3,"l":13.26,"n":9,"o":13.3,"t":"2026-10-06T13:00:00Z","v":557,"vw":13.27},{"c":13.31,"h":13.31,"l":13.2624,"n":12,"o":13.2679,"t":"2026-10-06T13:15:00Z","v":1607,"vw":13.268533},{"c":13,"h":13.3,"l":12.99,"n":364,"o":13.21,"t":"2026-10-06T13:30:00Z","v":45948,"vw":13.135627},{"c":13.07,"h":13.235,"l":13,"n":227,"o":13.155,"t":"2026-10-06T13:45:00Z","v":13750,"vw":13.074012},{"c":12.95,"h":13.15,"l":12.88,"n":268,"o":13.07,"t":"2026-10-06T14:00:00Z","v":36355,"vw":13.050112},{"c":13.02,"h":13.09,"l":12.9293,"n":156,"o":12.98,"t":"2026-10-06T14:15:00Z","v":16786,"vw":13.033421},{"c":13,"h":13.05,"l":12.93,"n":169,"o":13.02,"t":"2026-10-06T14:30:00Z","v":7200,"vw":12.994871},{"c":13.125,"h":13.14,"l":12.93,"n":167,"o":13,"t":"2026-10-06T14:45:00Z","v":15744,"vw":13.081247},{"c":13,"h":13.125,"l":12.95,"n":147,"o":13.125,"t":"2026-10-06T15:00:00Z","v":8910,"vw":13.041166},{"c":13.08,"h":13.1006,"l":12.98,"n":137,"o":12.98,"t":"2026-10-06T15:15:00Z","v":12811,"vw":13.048554},{"c":13.19,"h":13.2,"l":13.036,"n":142,"o":13.08,"t":"2026-10-06T15:30:00Z","v":12196,"vw":13.106886},{"c":13.2,"h":13.32,"l":13.14,"n":236,"o":13.14,"t":"2026-10-06T15:45:00Z","v":34199,"vw":13.251237},{"c":13.07,"h":13.2,"l":13.07,"n":131,"o":13.2,"t":"2026-10-06T16:00:00Z","v":13947,"vw":13.115146},{"c":13.02,"h":13.079,"l":13.0179,"n":103,"o":13.019,"t":"2026-10-06T16:15:00Z","v":11477,"vw":13.053246},{"c":13.335,"h":13.45,"l":13.005,"n":250,"o":13.0201,"t":"2026-10-06T16:30:00Z","v":56693,"vw":13.122752},{"c":13.46,"h":13.65,"l":13.35,"n":247,"o":13.4,"t":"2026-10-06T16:45:00Z","v":73678,"vw":13.52501},{"c":13.715,"h":13.77,"l":13.4561,"n":509,"o":13.47,"t":"2026-10-06T17:00:00Z","v":37874,"vw":13.635256},{"c":13.755,"h":13.85,"l":13.58,"n":377,"o":13.675,"t":"2026-10-06T17:15:00Z","v":34200,"vw":13.705449},{"c":13.905,"h":13.915,"l":13.68,"n":347,"o":13.75,"t":"2026-10-06T17:30:00Z","v":51332,"vw":13.801472},{"c":14.367,"h":14.4199,"l":13.89,"n":881,"o":13.9,"t":"2026-10-06T17:45:00Z","v":104241,"vw":14.075391},{"c":14.3764,"h":14.87,"l":14.211,"n":1470,"o":14.22,"t":"2026-10-06T18:00:00Z","v":111665,"vw":14.631451},{"c":14.55,"h":14.693,"l":14.3288,"n":619,"o":14.61,"t":"2026-10-06T18:15:00Z","v":37123,"vw":14.543637},{"c":14.3675,"h":14.584,"l":14.2315,"n":473,"o":14.55,"t":"2026-10-06T18:30:00Z","v":38086,"vw":14.396631},{"c":14.3018,"h":14.47,"l":14.27,"n":349,"o":14.3929,"t":"2026-10-06T18:45:00Z","v":36432,"vw":14.36132},{"c":14.25,"h":14.3699,"l":14.17,"n":261,"o":14.29,"t":"2026-10-06T19:00:00Z","v":19819,"vw":14.229808},{"c":14.575,"h":14.65,"l":14.2,"n":714,"o":14.25,"t":"2026-10-06T19:15:00Z","v":70900,"vw":14.396098},{"c":14.945,"h":14.98,"l":14.5,"n":1041,"o":14.57,"t":"2026-10-06T19:30:00Z","v":109039,"vw":14.74239},{"c":15.31,"h":15.32,"l":14.92,"n":2324,"o":14.99,"t":"2026-10-06T19:45:00Z","v":205379,"vw":15.17165},{"c":15,"h":15.31,"l":14.96,"n":77,"o":15.3,"t":"2026-10-06T20:00:00Z","v":56502,"vw":15.190284},{"c":15.1,"h":15.25,"l":15.01,"n":17,"o":15.2295,"t":"2026-10-06T20:15:00Z","v":744,"vw":15.159561},{"c":15.025,"h":15.25,"l":15,"n":52,"o":15,"t":"2026-10-06T20:30:00Z","v":3014,"vw":15.062671},{"c":15.16,"h":15.2494,"l":15.04,"n":31,"o":15.24,"t":"2026-10-06T20:45:00Z","v":4219,"vw":15.160719},{"c":15.2482,"h":15.25,"l":15.15,"n":16,"o":15.2398,"t":"2026-10-06T21:00:00Z","v":1065,"vw":15.205799},{"c":15.17,"h":15.28,"l":15.15,"n":14,"o":15.15,"t":"2026-10-06T21:15:00Z","v":4055,"vw":15.237431},{"c":15.39,"h":15.39,"l":15.2418,"n":10,"o":15.25,"t":"2026-10-06T21:30:00Z","v":2024,"vw":15.256857},{"c":15.2,"h":15.39,"l":15.15,"n":16,"o":15.15,"t":"2026-10-06T21:45:00Z","v":1491,"vw":15.228513},{"c":15.42,"h":15.42,"l":15.2,"n":9,"o":15.21,"t":"2026-10-06T22:15:00Z","v":613,"vw":15.28},{"c":15.47,"h":15.47,"l":15.47,"n":5,"o":15.47,"t":"2026-10-06T22:30:00Z","v":374,"vw":15.47},{"c":15.4,"h":15.4,"l":15.21,"n":8,"o":15.21,"t":"2026-10-06T22:45:00Z","v":5798,"vw":15.222084},{"c":15.21,"h":15.21,"l":15.21,"n":2,"o":15.21,"t":"2026-10-06T23:00:00Z","v":123,"vw":15.21},{"c":15.45,"h":15.47,"l":15.45,"n":6,"o":15.47,"t":"2026-10-06T23:15:00Z","v":445,"vw":15.455556},{"c":15.2503,"h":15.2503,"l":15.21,"n":6,"o":15.21,"t":"2026-10-06T23:30:00Z","v":621,"vw":15.222998},{"c":15.42,"h":15.42,"l":15.21,"n":6,"o":15.21,"t":"2026-10-06T23:45:00Z","v":1304,"vw":15.241484},{"c":15.22,"h":15.3441,"l":15.22,"n":13,"o":15.3441,"t":"2026-10-07T08:00:00Z","v":357,"vw":15.282664},{"c":15.35,"h":15.35,"l":15.35,"n":8,"o":15.35,"t":"2026-10-07T08:30:00Z","v":390,"vw":15.35},{"c":15.19,"h":15.19,"l":15.19,"n":3,"o":15.19,"t":"2026-10-07T10:30:00Z","v":545,"vw":15.19},{"c":15.4,"h":15.4,"l":15.3,"n":5,"o":15.3,"t":"2026-10-07T11:15:00Z","v":244,"vw":15.357447},{"c":15.2,"h":15.2,"l":15.05,"n":29,"o":15.17,"t":"2026-10-07T11:30:00Z","v":3788,"vw":15.148834},{"c":15.0212,"h":15.2,"l":15.01,"n":6,"o":15.2,"t":"2026-10-07T11:45:00Z","v":699,"vw":15.117573},{"c":14.71,"h":15.15,"l":14.71,"n":25,"o":15.15,"t":"2026-10-07T12:00:00Z","v":2480,"vw":14.979257},{"c":14.6,"h":14.7478,"l":14.6,"n":8,"o":14.71,"t":"2026-10-07T12:15:00Z","v":741,"vw":14.707629},{"c":14.89,"h":15,"l":14.89,"n":19,"o":14.89,"t":"2026-10-07T12:30:00Z","v":822,"vw":14.946385},{"c":14.92,"h":15.15,"l":14.89,"n":24,"o":15.15,"t":"2026-10-07T12:45:00Z","v":1610,"vw":14.942963},{"c":15.05,"h":15.05,"l":14.92,"n":8,"o":15.05,"t":"2026-10-07T13:00:00Z","v":431,"vw":15.017581},{"c":15,"h":15,"l":14.9,"n":27,"o":14.94,"t":"2026-10-07T13:15:00Z","v":1903,"vw":14.952187},{"c":14.97,"h":15,"l":14.302,"n":1022,"o":14.88,"t":"2026-10-07T13:30:00Z","v":79642,"vw":14.739107},{"c":14.655,"h":15.049,"l":14.61,"n":229,"o":14.85,"t":"2026-10-07T13:45:00Z","v":14174,"vw":14.789807},{"c":14.43,"h":14.76,"l":14.41,"n":240,"o":14.665,"t":"2026-10-07T14:00:00Z","v":30883,"vw":14.597572},{"c":14.32,"h":14.65,"l":14.3059,"n":209,"o":14.6,"t":"2026-10-07T14:15:00Z","v":14445,"vw":14.49673},{"c":14.2005,"h":14.395,"l":14.13,"n":251,"o":14.395,"t":"2026-10-07T14:30:00Z","v":15274,"vw":14.302318},{"c":14.18,"h":14.265,"l":14.07,"n":196,"o":14.25,"t":"2026-10-07T14:45:00Z","v":17389,"vw":14.15173},{"c":14.06,"h":14.165,"l":14.02,"n":232,"o":14.165,"t":"2026-10-07T15:00:00Z","v":17032,"vw":14.092921},{"c":14.1046,"h":14.1079,"l":14,"n":140,"o":14,"t":"2026-10-07T15:15:00Z","v":7946,"vw":14.042882},{"c":14,"h":14.11,"l":13.9658,"n":174,"o":14.08,"t":"2026-10-07T15:30:00Z","v":12043,"vw":14.033898},{"c":14.06,"h":14.12,"l":13.94,"n":206,"o":14.036,"t":"2026-10-07T15:45:00Z","v":10230,"vw":14.019917},{"c":14.03,"h":14.14,"l":13.907,"n":158,"o":14.06,"t":"2026-10-07T16:00:00Z","v":19397,"vw":14.050756},{"c":13.96,"h":14.13,"l":13.9,"n":152,"o":14.075,"t":"2026-10-07T16:15:00Z","v":7146,"vw":13.98673},{"c":14.02,"h":14.12,"l":13.985,"n":108,"o":13.985,"t":"2026-10-07T16:30:00Z","v":10104,"vw":14.032944},{"c":14.05,"h":14.05,"l":13.985,"n":107,"o":14.02,"t":"2026-10-07T16:45:00Z","v":5309,"vw":14.02892},{"c":14.15,"h":14.15,"l":14.0301,"n":180,"o":14.06,"t":"2026-10-07T17:00:00Z","v":16874,"vw":14.104286},{"c":14.2364,"h":14.25,"l":14.14,"n":193,"o":14.14,"t":"2026-10-07T17:15:00Z","v":12414,"vw":14.187283},{"c":14.3,"h":14.4589,"l":14.22,"n":127,"o":14.25,"t":"2026-10-07T17:30:00Z","v":11692,"vw":14.306284},{"c":14.195,"h":14.3819,"l":14.1565,"n":125,"o":14.27,"t":"2026-10-07T17:45:00Z","v":13823,"vw":14.280312},{"c":14.25,"h":14.35,"l":14.24,"n":109,"o":14.24,"t":"2026-10-07T18:00:00Z","v":6556,"vw":14.284001},{"c":14.295,"h":14.3482,"l":14.275,"n":89,"o":14.285,"t":"2026-10-07T18:15:00Z","v":5262,"vw":14.309624},{"c":14.3,"h":14.3034,"l":14.28,"n":75,"o":14.29,"t":"2026-10-07T18:30:00Z","v":5589,"vw":14.295282},{"c":14.25,"h":14.32,"l":14.2,"n":117,"o":14.3,"t":"2026-10-07T18:45:00Z","v":7434,"vw":14.271919},{"c":14.2499,"h":14.262,"l":14.1301,"n":106,"o":14.262,"t":"2026-10-07T19:00:00Z","v":11341,"vw":14.198769},{"c":14.16,"h":14.2,"l":14.09,"n":108,"o":14.18,"t":"2026-10-07T19:15:00Z","v":8722,"vw":14.1314},{"c":14.11,"h":14.2899,"l":14.11,"n":191,"o":14.17,"t":"2026-10-07T19:30:00Z","v":13038,"vw":14.198008},{"c":14.08,"h":14.24,"l":14.01,"n":664,"o":14.14,"t":"2026-10-07T19:45:00Z","v":31230,"vw":14.12223},{"c":14.36,"h":14.36,"l":14.21,"n":13,"o":14.21,"t":"2026-10-07T20:00:00Z","v":19639,"vw":14.210764},{"c":14.354,"h":14.354,"l":14.21,"n":2,"o":14.21,"t":"2026-10-07T20:15:00Z","v":1657,"vw":14.267965},{"c":14.22,"h":14.25,"l":14.22,"n":6,"o":14.25,"t":"2026-10-07T20:45:00Z","v":925,"vw":14.223636},{"c":14.36,"h":14.36,"l":14.3596,"n":3,"o":14.3596,"t":"2026-10-07T21:00:00Z","v":351,"vw":14.359714},{"c":14.22,"h":14.22,"l":14.22,"n":2,"o":14.22,"t":"2026-10-07T21:15:00Z","v":253,"vw":14.22},{"c":14.25,"h":14.25,"l":14.25,"n":1,"o":14.25,"t":"2026-10-07T21:45:00Z","v":250,"vw":14.25},{"c":14.25,"h":14.25,"l":14.25,"n":1,"o":14.25,"t":"2026-10-07T22:00:00Z","v":175,"vw":14.25},{"c":14.36,"h":14.36,"l":14.36,"n":2,"o":14.36,"t":"2026-10-07T22:30:00Z","v":150,"vw":14.36},{"c":14.64,"h":14.64,"l":14.64,"n":10,"o":14.64,"t":"2026-10-07T22:45:00Z","v":673,"vw":14.64},{"c":14.48,"h":14.48,"l":14.48,"n":2,"o":14.48,"t":"2026-10-07T23:15:00Z","v":122,"vw":14.48},{"c":14.2,"h":14.2,"l":14.2,"n":4,"o":14.2,"t":"2026-10-08T08:00:00Z","v":247,"vw":14.2},{"c":14.11,"h":14.11,"l":14,"n":2,"o":14,"t":"2026-10-08T08:15:00Z","v":200,"vw":14.055},{"c":14.4,"h":14.4,"l":14.21,"n":18,"o":14.21,"t":"2026-10-08T11:00:00Z","v":1260,"vw":14.304716},{"c":14.23,"h":14.24,"l":14.22,"n":35,"o":14.24,"t":"2026-10-08T11:30:00Z","v":3534,"vw":14.229942},{"c":14.73,"h":15,"l":14.43,"n":38,"o":15,"t":"2026-10-08T11:45:00Z","v":14909,"vw":14.924266},{"c":14.8,"h":14.8,"l":14.8,"n":3,"o":14.8,"t":"2026-10-08T12:00:00Z","v":1000,"vw":14.8},{"c":15,"h":15,"l":15,"n":4,"o":15,"t":"2026-10-08T12:15:00Z","v":151,"vw":15},{"c":14.7,"h":14.7,"l":14.7,"n":1,"o":14.7,"t":"2026-10-08T12:30:00Z","v":250,"vw":14.7},{"c":14.6766,"h":14.6918,"l":14.6613,"n":4,"o":14.6918,"t":"2026-10-08T12:45:00Z","v":430,"vw":14.672358},{"c":14.7,"h":14.7,"l":14.7,"n":3,"o":14.7,"t":"2026-10-08T13:00:00Z","v":115,"vw":14.7},{"c":14.45,"h":14.7,"l":14.45,"n":14,"o":14.47,"t":"2026-10-08T13:15:00Z","v":1396,"vw":14.509542},{"c":14.17,"h":14.66,"l":14.15,"n":470,"o":14.37,"t":"2026-10-08T13:30:00Z","v":52408,"vw":14.311573},{"c":14.305,"h":14.34,"l":14.125,"n":160,"o":14.335,"t":"2026-10-08T13:45:00Z","v":8708,"vw":14.26132},{"c":14.207,"h":14.4999,"l":14.207,"n":81,"o":14.49,"t":"2026-10-08T14:00:00Z","v":8886,"vw":14.369395},{"c":14.27,"h":14.4,"l":14.19,"n":98,"o":14.22,"t":"2026-10-08T14:15:00Z","v":7343,"vw":14.280675},{"c":14.04,"h":14.31,"l":14.01,"n":115,"o":14.31,"t":"2026-10-08T14:30:00Z","v":4666,"vw":14.126473},{"c":14.093,"h":14.14,"l":13.91,"n":176,"o":14.125,"t":"2026-10-08T14:45:00Z","v":13739,"vw":14.04076},{"c":13.925,"h":13.96,"l":13.89,"n":97,"o":13.96,"t":"2026-10-08T15:00:00Z","v":2635,"vw":13.919048},{"c":13.68,"h":13.9154,"l":13.65,"n":237,"o":13.88,"t":"2026-10-08T15:15:00Z","v":21343,"vw":13.74405},{"c":13.782,"h":13.782,"l":13.65,"n":188,"o":13.74,"t":"2026-10-08T15:30:00Z","v":11728,"vw":13.700203},{"c":13.74,"h":13.8,"l":13.705,"n":134,"o":13.77,"t":"2026-10-08T15:45:00Z","v":7105,"vw":13.756885},{"c":13.65,"h":13.755,"l":13.65,"n":63,"o":13.74,"t":"2026-10-08T16:00:00Z","v":3711,"vw":13.690311},{"c":13.79,"h":13.98,"l":13.67,"n":174,"o":13.7,"t":"2026-10-08T16:15:00Z","v":9664,"vw":13.863842},{"c":13.81,"h":13.895,"l":13.76,"n":57,"o":13.8,"t":"2026-10-08T16:30:00Z","v":2029,"vw":13.796333},{"c":13.65,"h":13.75,"l":13.61,"n":214,"o":13.7,"t":"2026-10-08T16:45:00Z","v":11505,"vw":13.654662},{"c":13.62,"h":13.6932,"l":13.5508,"n":85,"o":13.69,"t":"2026-10-08T17:00:00Z","v":5366,"vw":13.613094},{"c":13.44,"h":13.675,"l":13.3801,"n":166,"o":13.67,"t":"2026-10-08T17:15:00Z","v":21954,"vw":13.490865},{"c":13.515,"h":13.6028,"l":13.3902,"n":137,"o":13.44,"t":"2026-10-08T17:30:00Z","v":8934,"vw":13.478477},{"c":13.47,"h":13.5805,"l":13.38,"n":113,"o":13.48,"t":"2026-10-08T17:45:00Z","v":5860,"vw":13.450009},{"c":13.475,"h":13.5,"l":13.42,"n":67,"o":13.48,"t":"2026-10-08T18:00:00Z","v":2894,"vw":13.461905},{"c":13.54,"h":13.61,"l":13.44,"n":89,"o":13.495,"t":"2026-10-08T18:15:00Z","v":5785,"vw":13.524372},{"c":13.555,"h":13.595,"l":13.5,"n":144,"o":13.57,"t":"2026-10-08T18:30:00Z","v":10916,"vw":13.563482},{"c":13.52,"h":13.6,"l":13.48,"n":74,"o":13.555,"t":"2026-10-08T18:45:00Z","v":5283,"vw":13.532542},{"c":13.505,"h":13.53,"l":13.42,"n":118,"o":13.49,"t":"2026-10-08T19:00:00Z","v":7380,"vw":13.491642},{"c":13.61,"h":13.73,"l":13.51,"n":165,"o":13.515,"t":"2026-10-08T19:15:00Z","v":10799,"vw":13.614262},{"c":13.5,"h":13.6301,"l":13.5,"n":157,"o":13.61,"t":"2026-10-08T19:30:00Z","v":12166,"vw":13.551287},{"c":13.555,"h":13.555,"l":13.4,"n":537,"o":13.5,"t":"2026-10-08T19:45:00Z","v":36894,"vw":13.475248},{"c":13.49,"h":13.49,"l":13.49,"n":5,"o":13.49,"t":"2026-10-08T20:00:00Z","v":9595,"vw":13.49},{"c":13.68,"h":13.68,"l":13.68,"n":2,"o":13.68,"t":"2026-10-08T20:45:00Z","v":108,"vw":13.68},{"c":13.8,"h":13.8,"l":13.79,"n":2,"o":13.79,"t":"2026-10-08T21:00:00Z","v":200,"vw":13.795},{"c":13.67,"h":13.67,"l":13.67,"n":1,"o":13.67,"t":"2026-10-08T21:30:00Z","v":670,"vw":13.67},{"c":13.4,"h":13.68,"l":13.4,"n":9,"o":13.68,"t":"2026-10-08T21:45:00Z","v":552,"vw":13.605},{"c":13.6,"h":13.6,"l":13.6,"n":2,"o":13.6,"t":"2026-10-08T22:00:00Z","v":220,"vw":13.6},{"c":13.77,"h":13.77,"l":13.77,"n":1,"o":13.77,"t":"2026-10-08T22:15:00Z","v":100,"vw":13.77},{"c":13.79,"h":13.79,"l":13.79,"n":1,"o":13.79,"t":"2026-10-08T22:45:00Z","v":100,"vw":13.79},{"c":13.49,"h":13.49,"l":13.49,"n":7,"o":13.49,"t":"2026-10-09T08:00:00Z","v":245,"vw":13.49},{"c":13.75,"h":13.75,"l":13.75,"n":1,"o":13.75,"t":"2026-10-09T10:30:00Z","v":100,"vw":13.75},{"c":14.1744,"h":14.1744,"l":14.1744,"n":1,"o":14.1744,"t":"2026-10-09T11:00:00Z","v":2564,"vw":14.1744},{"c":13.61,"h":13.61,"l":13.61,"n":1,"o":13.61,"t":"2026-10-09T11:15:00Z","v":100,"vw":13.61},{"c":13.8,"h":13.8,"l":13.6,"n":6,"o":13.6,"t":"2026-10-09T11:30:00Z","v":589,"vw":13.764912},{"c":13.78,"h":13.8,"l":13.78,"n":2,"o":13.8,"t":"2026-10-09T11:45:00Z","v":300,"vw":13.793333},{"c":13.61,"h":13.61,"l":13.61,"n":1,"o":13.61,"t":"2026-10-09T12:15:00Z","v":122,"vw":13.61},{"c":13.5,"h":13.51,"l":13.5,"n":8,"o":13.5,"t":"2026-10-09T12:45:00Z","v":2534,"vw":13.502},{"c":13.51,"h":13.51,"l":13.51,"n":4,"o":13.51,"t":"2026-10-09T13:00:00Z","v":172,"vw":13.51},{"c":13.7537,"h":13.7537,"l":13.7537,"n":2,"o":13.7537,"t":"2026-10-09T13:15:00Z","v":151,"vw":13.7537},{"c":13.62,"h":13.725,"l":13.49,"n":232,"o":13.7,"t":"2026-10-09T13:30:00Z","v":13387,"vw":13.629599},{"c":13.89,"h":13.93,"l":13.47,"n":204,"o":13.52,"t":"2026-10-09T13:45:00Z","v":10571,"vw":13.707411},{"c":14.04,"h":14.0674,"l":13.87,"n":195,"o":13.87,"t":"2026-10-09T14:00:00Z","v":14643,"vw":13.978558},{"c":13.7401,"h":14,"l":13.7401,"n":116,"o":14,"t":"2026-10-09T14:15:00Z","v":6508,"vw":13.905086},{"c":13.835,"h":13.86,"l":13.75,"n":138,"o":13.79,"t":"2026-10-09T14:30:00Z","v":8880,"vw":13.793303},{"c":14.025,"h":14.025,"l":13.795,"n":173,"o":13.81,"t":"2026-10-09T14:45:00Z","v":7955,"vw":13.852988},{"c":14.025,"h":14.08,"l":13.97,"n":97,"o":14.01,"t":"2026-10-09T15:00:00Z","v":9016,"vw":14.041381},{"c":13.89,"h":14.1,"l":13.88,"n":120,"o":14.05,"t":"2026-10-09T15:15:00Z","v":7214,"vw":14.009051},{"c":13.95,"h":13.99,"l":13.89,"n":75,"o":13.9725,"t":"2026-10-09T15:30:00Z","v":4758,"vw":13.951134},{"c":13.9,"h":13.955,"l":13.89,"n":46,"o":13.955,"t":"2026-10-09T15:45:00Z","v":2320,"vw":13.9278},{"c":13.7702,"h":13.95,"l":13.75,"n":90,"o":13.95,"t":"2026-10-09T16:00:00Z","v":8874,"vw":13.810224},{"c":13.82,"h":13.82,"l":13.75,"n":48,"o":13.8,"t":"2026-10-09T16:15:00Z","v":2884,"vw":13.790514},{"c":13.85,"h":13.89,"l":13.785,"n":96,"o":13.785,"t":"2026-10-09T16:30:00Z","v":8685,"vw":13.853479},{"c":13.72,"h":13.83,"l":13.68,"n":64,"o":13.83,"t":"2026-10-09T16:45:00Z","v":3590,"vw":13.748435},{"c":13.7,"h":13.7588,"l":13.6835,"n":33,"o":13.72,"t":"2026-10-09T17:00:00Z","v":1521,"vw":13.713439},{"c":13.77,"h":13.78,"l":13.71,"n":84,"o":13.73,"t":"2026-10-09T17:15:00Z","v":6628,"vw":13.753822},{"c":13.78,"h":13.7857,"l":13.73,"n":13,"o":13.76,"t":"2026-10-09T17:30:00Z","v":660,"vw":13.760591},{"c":13.87,"h":13.87,"l":13.73,"n":102,"o":13.76,"t":"2026-10-09T17:45:00Z","v":6565,"vw":13.79666},{"c":13.72,"h":13.9099,"l":13.69,"n":114,"o":13.87,"t":"2026-10-09T18:00:00Z","v":4645,"vw":13.772546},{"c":13.7022,"h":13.79,"l":13.7,"n":59,"o":13.75,"t":"2026-10-09T18:15:00Z","v":1517,"vw":13.733977},{"c":13.68,"h":13.705,"l":13.625,"n":160,"o":13.69,"t":"2026-10-09T18:30:00Z","v":4639,"vw":13.654877},{"c":13.65,"h":13.655,"l":13.6,"n":91,"o":13.65,"t":"2026-10-09T18:45:00Z","v":3789,"vw":13.630078},{"c":13.655,"h":13.6643,"l":13.59,"n":43,"o":13.59,"t":"2026-10-09T19:00:00Z","v":1408,"vw":13.63018},{"c":13.63,"h":13.7,"l":13.57,"n":124,"o":13.6,"t":"2026-10-09T19:15:00Z","v":8869,"vw":13.636195},{"c":13.65,"h":13.69,"l":13.6,"n":166,"o":13.61,"t":"2026-10-09T19:30:00Z","v":8569,"vw":13.630144},{"c":13.57,"h":13.76,"l":13.57,"n":221,"o":13.62,"t":"2026-10-09T19:45:00Z","v":13782,"vw":13.68406},{"c":13.54,"h":13.69,"l":13.54,"n":6,"o":13.69,"t":"2026-10-09T20:00:00Z","v":7231,"vw":13.687391},{"c":13.85,"h":13.85,"l":13.85,"n":2,"o":13.85,"t":"2026-10-09T20:30:00Z","v":253,"vw":13.85},{"c":13.81,"h":13.81,"l":13.81,"n":2,"o":13.81,"t":"2026-10-09T21:00:00Z","v":151,"vw":13.81},{"c":13.81,"h":13.81,"l":13.81,"n":1,"o":13.81,"t":"2026-10-09T21:30:00Z","v":100,"vw":13.81},{"c":13.9,"h":13.9,"l":13.9,"n":1,"o":13.9,"t":"2026-10-09T23:15:00Z","v":100,"vw":13.9},{"c":13.4,"h":13.4,"l":13.4,"n":1,"o":13.4,"t":"2026-10-12T12:15:00Z","v":1474,"vw":13.4},{"c":13.4,"h":13.4,"l":13.4,"n":1,"o":13.4,"t":"2026-10-12T12:30:00Z","v":100,"vw":13.4},{"c":13.52,"h":13.81,"l":13.13,"n":566,"o":13.81,"t":"2026-10-12T13:30:00Z","v":20385,"vw":13.448593},{"c":13.45,"h":13.54,"l":13.35,"n":68,"o":13.5,"t":"2026-10-12T13:45:00Z","v":3272,"vw":13.46075},{"c":13.395,"h":13.49,"l":13.31,"n":71,"o":13.49,"t":"2026-10-12T14:00:00Z","v":3076,"vw":13.399269},{"c":13.395,"h":13.4,"l":13.3,"n":192,"o":13.31,"t":"2026-10-12T14:15:00Z","v":9693,"vw":13.339527},{"c":13.3866,"h":13.4,"l":13.34,"n":56,"o":13.395,"t":"2026-10-12T14:30:00Z","v":1304,"vw":13.382673},{"c":13.48,"h":13.555,"l":13.33,"n":154,"o":13.36,"t":"2026-10-12T14:45:00Z","v":8818,"vw":13.445276},{"c":13.59,"h":13.67,"l":13.48,"n":102,"o":13.48,"t":"2026-10-12T15:00:00Z","v":4813,"vw":13.556932},{"c":13.62,"h":13.7,"l":13.61,"n":112,"o":13.6159,"t":"2026-10-12T15:15:00Z","v":7245,"vw":13.635258},{"c":13.55,"h":13.61,"l":13.53,"n":82,"o":13.58,"t":"2026-10-12T15:30:00Z","v":4667,"vw":13.569329},{"c":13.4601,"h":13.625,"l":13.45,"n":30,"o":13.53,"t":"2026-10-12T15:45:00Z","v":2830,"vw":13.523954},{"c":13.5,"h":13.705,"l":13.5,"n":96,"o":13.555,"t":"2026-10-12T16:00:00Z","v":8962,"vw":13.626583},{"c":13.555,"h":13.57,"l":13.44,"n":90,"o":13.52,"t":"2026-10-12T16:15:00Z","v":2816,"vw":13.5085},{"c":13.51,"h":13.5743,"l":13.47,"n":38,"o":13.48,"t":"2026-10-12T16:30:00Z","v":1959,"vw":13.518139},{"c":13.61,"h":13.652,"l":13.5,"n":81,"o":13.575,"t":"2026-10-12T16:45:00Z","v":5175,"vw":13.593017},{"c":13.68,"h":13.7147,"l":13.54,"n":68,"o":13.61,"t":"2026-10-12T17:00:00Z","v":6550,"vw":13.622552},{"c":13.63,"h":13.69,"l":13.57,"n":76,"o":13.625,"t":"2026-10-12T17:15:00Z","v":2731,"vw":13.641307},{"c":13.605,"h":13.65,"l":13.56,"n":48,"o":13.65,"t":"2026-10-12T17:30:00Z","v":2125,"vw":13.604904},{"c":13.65,"h":13.65,"l":13.61,"n":51,"o":13.61,"t":"2026-10-12T17:45:00Z","v":2585,"vw":13.629223},{"c":13.61,"h":13.65,"l":13.61,"n":31,"o":13.63,"t":"2026-10-12T18:00:00Z","v":1140,"vw":13.634493},{"c":13.66,"h":13.695,"l":13.61,"n":98,"o":13.63,"t":"2026-10-12T18:15:00Z","v":3358,"vw":13.660401},{"c":13.64,"h":13.67,"l":13.58,"n":73,"o":13.6493,"t":"2026-10-12T18:30:00Z","v":3692,"vw":13.623737},{"c":13.57,"h":13.65,"l":13.56,"n":47,"o":13.64,"t":"2026-10-12T18:45:00Z","v":2419,"vw":13.611222},{"c":13.63,"h":13.63,"l":13.58,"n":79,"o":13.62,"t":"2026-10-12T19:00:00Z","v":4030,"vw":13.624557},{"c":13.63,"h":13.665,"l":13.6,"n":110,"o":13.61,"t":"2026-10-12T19:15:00Z","v":4080,"vw":13.634252},{"c":13.52,"h":13.7,"l":13.52,"n":131,"o":13.635,"t":"2026-10-12T19:30:00Z","v":9068,"vw":13.63945},{"c":13.45,"h":13.52,"l":13.25,"n":462,"o":13.51,"t":"2026-10-12T19:45:00Z","v":26234,"vw":13.359411},{"c":13.39,"h":13.39,"l":13.38,"n":6,"o":13.38,"t":"2026-10-12T20:00:00Z","v":5835,"vw":13.380427},{"c":13.63,"h":13.63,"l":13.63,"n":2,"o":13.63,"t":"2026-10-12T20:15:00Z","v":831,"vw":13.63},{"c":13.62,"h":13.63,"l":13.36,"n":19,"o":13.36,"t":"2026-10-12T21:15:00Z","v":2538,"vw":13.454857},{"c":13.21,"h":13.3796,"l":13.21,"n":3,"o":13.2426,"t":"2026-10-13T11:00:00Z","v":1381,"vw":13.262641},{"c":13.379,"h":13.38,"l":13.3788,"n":3,"o":13.3788,"t":"2026-10-13T11:30:00Z","v":400,"vw":13.37945},{"c":13.21,"h":13.22,"l":13.21,"n":4,"o":13.22,"t":"2026-10-13T11:45:00Z","v":502,"vw":13.212},{"c":13.2,"h":13.2,"l":13.2,"n":3,"o":13.2,"t":"2026-10-13T12:00:00Z","v":110,"vw":13.2},{"c":13.2,"h":13.2,"l":13.2,"n":1,"o":13.2,"t":"2026-10-13T12:15:00Z","v":500,"vw":13.2},{"c":13,"h":13.03,"l":13,"n":2,"o":13.03,"t":"2026-10-13T12:30:00Z","v":400,"vw":13.0075},{"c":13.05,"h":13.15,"l":12.9,"n":342,"o":13.15,"t":"2026-10-13T13:30:00Z","v":26959,"vw":13.010144},{"c":12.93,"h":13.075,"l":12.93,"n":106,"o":13.075,"t":"2026-10-13T13:45:00Z","v":4894,"vw":12.986839},{"c":12.915,"h":12.9349,"l":12.8,"n":149,"o":12.9349,"t":"2026-10-13T14:00:00Z","v":25964,"vw":12.893859},{"c":12.6026,"h":12.89,"l":12.6,"n":264,"o":12.88,"t":"2026-10-13T14:15:00Z","v":26517,"vw":12.720635},{"c":12.5602,"h":12.649,"l":12.5,"n":291,"o":12.649,"t":"2026-10-13T14:30:00Z","v":12171,"vw":12.559396},{"c":12.513,"h":12.69,"l":12.5,"n":194,"o":12.545,"t":"2026-10-13T14:45:00Z","v":6673,"vw":12.578666},{"c":12.54,"h":12.55,"l":12.45,"n":199,"o":12.55,"t":"2026-10-13T15:00:00Z","v":17016,"vw":12.478853},{"c":12.41,"h":12.6099,"l":12.35,"n":175,"o":12.56,"t":"2026-10-13T15:15:00Z","v":7292,"vw":12.45388},{"c":12.33,"h":12.49,"l":12.27,"n":247,"o":12.42,"t":"2026-10-13T15:30:00Z","v":19629,"vw":12.383436},{"c":12.225,"h":12.29,"l":12.16,"n":254,"o":12.27,"t":"2026-10-13T15:45:00Z","v":10035,"vw":12.210024},{"c":12.305,"h":12.38,"l":12.24,"n":224,"o":12.27,"t":"2026-10-13T16:00:00Z","v":12889,"vw":12.311829},{"c":12.265,"h":12.33,"l":12.255,"n":211,"o":12.305,"t":"2026-10-13T16:15:00Z","v":7004,"vw":12.294561},{"c":12.245,"h":12.33,"l":12.24,"n":96,"o":12.29,"t":"2026-10-13T16:30:00Z","v":3150,"vw":12.284193},{"c":12.28,"h":12.3595,"l":12.21,"n":260,"o":12.2201,"t":"2026-10-13T16:45:00Z","v":12226,"vw":12.265474},{"c":12.34,"h":12.37,"l":12.225,"n":159,"o":12.25,"t":"2026-10-13T17:00:00Z","v":8531,"vw":12.318167},{"c":12.265,"h":12.37,"l":12.2626,"n":98,"o":12.3,"t":"2026-10-13T17:15:00Z","v":3887,"vw":12.325108},{"c":12.305,"h":12.32,"l":12.29,"n":77,"o":12.32,"t":"2026-10-13T17:30:00Z","v":2607,"vw":12.306674},{"c":12.355,"h":12.42,"l":12.31,"n":89,"o":12.31,"t":"2026-10-13T17:45:00Z","v":5320,"vw":12.374301},{"c":12.39,"h":12.46,"l":12.3359,"n":133,"o":12.3359,"t":"2026-10-13T18:00:00Z","v":4306,"vw":12.403654},{"c":12.29,"h":12.4,"l":12.29,"n":99,"o":12.4,"t":"2026-10-13T18:15:00Z","v":3147,"vw":12.353084},{"c":12.34,"h":12.4596,"l":12.31,"n":143,"o":12.32,"t":"2026-10-13T18:30:00Z","v":8915,"vw":12.368794},{"c":12.32,"h":12.325,"l":12.27,"n":123,"o":12.32,"t":"2026-10-13T18:45:00Z","v":4616,"vw":12.311324},{"c":12.26,"h":12.35,"l":12.25,"n":168,"o":12.315,"t":"2026-10-13T19:00:00Z","v":10833,"vw":12.311454},{"c":12.28,"h":12.3828,"l":12.17,"n":282,"o":12.27,"t":"2026-10-13T19:15:00Z","v":17171,"vw":12.253192},{"c":12.315,"h":12.3391,"l":12.24,"n":238,"o":12.28,"t":"2026-10-13T19:30:00Z","v":12690,"vw":12.295226},{"c":12.39,"h":12.42,"l":12.29,"n":610,"o":12.29,"t":"2026-10-13T19:45:00Z","v":39667,"vw":12.373144},{"c":12.85,"h":12.85,"l":12.48,"n":10,"o":12.48,"t":"2026-10-13T20:00:00Z","v":10355,"vw":12.493443},{"c":12.84,"h":12.85,"l":12.84,"n":2,"o":12.85,"t":"2026-10-13T20:15:00Z","v":275,"vw":12.843636},{"c":12.58,"h":12.58,"l":12.55,"n":5,"o":12.55,"t":"2026-10-13T21:15:00Z","v":270,"vw":12.568},{"c":12.4511,"h":12.4511,"l":12.4511,"n":4,"o":12.4511,"t":"2026-10-13T21:30:00Z","v":510,"vw":12.4511},{"c":12.45,"h":12.45,"l":12.45,"n":8,"o":12.45,"t":"2026-10-13T22:00:00Z","v":313,"vw":12.45},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-10-13T22:15:00Z","v":100,"vw":12.7},{"c":12.65,"h":12.65,"l":12.65,"n":4,"o":12.65,"t":"2026-10-13T22:30:00Z","v":354,"vw":12.65},{"c":12.2,"h":12.2,"l":12.2,"n":2,"o":12.2,"t":"2026-10-13T23:15:00Z","v":104,"vw":12.2},{"c":12.3,"h":12.3,"l":12.3,"n":4,"o":12.3,"t":"2026-10-14T11:30:00Z","v":258,"vw":12.3},{"c":12.55,"h":12.55,"l":12.55,"n":1,"o":12.55,"t":"2026-10-14T11:45:00Z","v":100,"vw":12.55},{"c":12.77,"h":12.8,"l":12.77,"n":7,"o":12.8,"t":"2026-10-14T12:00:00Z","v":423,"vw":12.788679},{"c":13.15,"h":13.15,"l":13.02,"n":9,"o":13.02,"t":"2026-10-14T12:15:00Z","v":503,"vw":13.052746},{"c":12.53,"h":12.89,"l":12.53,"n":8,"o":12.57,"t":"2026-10-14T12:30:00Z","v":545,"vw":12.682012},{"c":12.3,"h":12.3,"l":12.29,"n":30,"o":12.3,"t":"2026-10-14T13:00:00Z","v":1400,"vw":12.297991},{"c":12.21,"h":12.27,"l":12.2,"n":19,"o":12.27,"t":"2026-10-14T13:15:00Z","v":1461,"vw":12.234008},{"c":12.3,"h":12.38,"l":12.1701,"n":236,"o":12.23,"t":"2026-10-14T13:30:00Z","v":14026,"vw":12.249886},{"c":12.27,"h":12.38,"l":12.202,"n":167,"o":12.29,"t":"2026-10-14T13:45:00Z","v":13902,"vw":12.276454},{"c":12.27,"h":12.27,"l":12.22,"n":73,"o":12.27,"t":"2026-10-14T14:00:00Z","v":2943,"vw":12.25283},{"c":12.34,"h":12.4,"l":12.2,"n":60,"o":12.27,"t":"2026-10-14T14:15:00Z","v":2822,"vw":12.294147},{"c":12.3,"h":12.37,"l":12.25,"n":67,"o":12.37,"t":"2026-10-14T14:30:00Z","v":3940,"vw":12.305679},{"c":12.39,"h":12.39,"l":12.23,"n":115,"o":12.34,"t":"2026-10-14T14:45:00Z","v":6071,"vw":12.302834},{"c":12.295,"h":12.39,"l":12.19,"n":43,"o":12.39,"t":"2026-10-14T15:00:00Z","v":7351,"vw":12.318193},{"c":12.3013,"h":12.35,"l":12.25,"n":45,"o":12.28,"t":"2026-10-14T15:15:00Z","v":6059,"vw":12.292742},{"c":12.18,"h":12.27,"l":12.18,"n":111,"o":12.26,"t":"2026-10-14T15:30:00Z","v":9234,"vw":12.226711},{"c":12.24,"h":12.26,"l":12.16,"n":81,"o":12.185,"t":"2026-10-14T15:45:00Z","v":4991,"vw":12.204389},{"c":12.1482,"h":12.23,"l":12.09,"n":85,"o":12.23,"t":"2026-10-14T16:00:00Z","v":8444,"vw":12.148331},{"c":12.165,"h":12.18,"l":12.05,"n":119,"o":12.05,"t":"2026-10-14T16:15:00Z","v":6699,"vw":12.123905},{"c":12.32,"h":12.335,"l":12.1569,"n":261,"o":12.1569,"t":"2026-10-14T16:30:00Z","v":4382,"vw":12.255439},{"c":12.135,"h":12.305,"l":12.12,"n":68,"o":12.305,"t":"2026-10-14T16:45:00Z","v":8755,"vw":12.188867},{"c":12.16,"h":12.19,"l":12.12,"n":208,"o":12.15,"t":"2026-10-14T17:00:00Z","v":3948,"vw":12.147553},{"c":12.15,"h":12.17,"l":12.1133,"n":69,"o":12.14,"t":"2026-10-14T17:15:00Z","v":4446,"vw":12.146348},{"c":12.12,"h":12.13,"l":12.05,"n":131,"o":12.11,"t":"2026-10-14T17:30:00Z","v":8621,"vw":12.103678},{"c":12.13,"h":12.17,"l":12.1,"n":44,"o":12.11,"t":"2026-10-14T17:45:00Z","v":2469,"vw":12.108675},{"c":12.135,"h":12.15,"l":12.0752,"n":50,"o":12.13,"t":"2026-10-14T18:00:00Z","v":3468,"vw":12.11439},{"c":11.85,"h":12.23,"l":11.85,"n":518,"o":12.125,"t":"2026-10-14T18:15:00Z","v":106192,"vw":11.928842},{"c":11.9258,"h":11.93,"l":11.805,"n":236,"o":11.845,"t":"2026-10-14T18:30:00Z","v":23298,"vw":11.858139},{"c":11.8,"h":11.9,"l":11.8,"n":145,"o":11.9,"t":"2026-10-14T18:45:00Z","v":11664,"vw":11.859622},{"c":11.685,"h":11.83,"l":11.64,"n":227,"o":11.81,"t":"2026-10-14T19:00:00Z","v":25042,"vw":11.706121},{"c":11.79,"h":11.8199,"l":11.69,"n":150,"o":11.7,"t":"2026-10-14T19:15:00Z","v":9810,"vw":11.758109},{"c":11.68,"h":11.82,"l":11.66,"n":216,"o":11.78,"t":"2026-10-14T19:30:00Z","v":9118,"vw":11.71541},{"c":11.76,"h":11.76,"l":11.54,"n":658,"o":11.66,"t":"2026-10-14T19:45:00Z","v":40135,"vw":11.647467},{"c":11.99,"h":11.99,"l":11.75,"n":13,"o":11.75,"t":"2026-10-14T20:00:00Z","v":18024,"vw":11.751339},{"c":12.46,"h":12.46,"l":11.76,"n":6,"o":12.22,"t":"2026-10-14T20:30:00Z","v":966,"vw":11.937028},{"c":12.29,"h":12.55,"l":12.29,"n":19,"o":12.55,"t":"2026-10-14T20:45:00Z","v":750,"vw":12.512804},{"c":12.05,"h":12.05,"l":12.05,"n":1,"o":12.05,"t":"2026-10-14T21:00:00Z","v":100,"vw":12.05},{"c":12.6,"h":12.6,"l":12.6,"n":1,"o":12.6,"t":"2026-10-14T22:45:00Z","v":400,"vw":12.6},{"c":12.1099,"h":12.1099,"l":12.1099,"n":1,"o":12.1099,"t":"2026-10-14T23:00:00Z","v":200,"vw":12.1099},{"c":12.35,"h":12.35,"l":12.35,"n":2,"o":12.35,"t":"2026-10-14T23:30:00Z","v":173,"vw":12.35},{"c":11.67,"h":11.67,"l":11.67,"n":1,"o":11.67,"t":"2026-10-15T08:45:00Z","v":267,"vw":11.67},{"c":11.29,"h":11.62,"l":11.29,"n":6,"o":11.62,"t":"2026-10-15T09:15:00Z","v":1267,"vw":11.456107},{"c":11.5,"h":11.5,"l":11.5,"n":3,"o":11.5,"t":"2026-10-15T09:45:00Z","v":365,"vw":11.5},{"c":11.64,"h":11.64,"l":11.64,"n":8,"o":11.64,"t":"2026-10-15T11:00:00Z","v":143,"vw":11.64},{"c":11.69,"h":11.69,"l":11.69,"n":1,"o":11.69,"t":"2026-10-15T11:30:00Z","v":250,"vw":11.69},{"c":11.5801,"h":11.5801,"l":11.5801,"n":2,"o":11.5801,"t":"2026-10-15T11:45:00Z","v":168,"vw":11.5801},{"c":11.64,"h":11.64,"l":11.64,"n":2,"o":11.64,"t":"2026-10-15T12:15:00Z","v":104,"vw":11.64},{"c":11.56,"h":11.64,"l":11.56,"n":2,"o":11.64,"t":"2026-10-15T12:45:00Z","v":318,"vw":11.591447},{"c":11.69,"h":11.69,"l":11.69,"n":1,"o":11.69,"t":"2026-10-15T13:00:00Z","v":100,"vw":11.69},{"c":11.55,"h":11.55,"l":11.55,"n":8,"o":11.55,"t":"2026-10-15T13:15:00Z","v":493,"vw":11.55},{"c":11.445,"h":11.595,"l":11.34,"n":341,"o":11.595,"t":"2026-10-15T13:30:00Z","v":26372,"vw":11.447292},{"c":11.6,"h":11.6,"l":11.36,"n":177,"o":11.36,"t":"2026-10-15T13:45:00Z","v":19098,"vw":11.451386},{"c":11.51,"h":11.68,"l":11.4797,"n":134,"o":11.4797,"t":"2026-10-15T14:00:00Z","v":11569,"vw":11.595859},{"c":11.585,"h":11.585,"l":11.43,"n":116,"o":11.55,"t":"2026-10-15T14:15:00Z","v":8659,"vw":11.530291},{"c":11.745,"h":11.84,"l":11.5397,"n":117,"o":11.58,"t":"2026-10-15T14:30:00Z","v":8953,"vw":11.731235},{"c":11.92,"h":11.92,"l":11.795,"n":171,"o":11.795,"t":"2026-10-15T14:45:00Z","v":13906,"vw":11.862929},{"c":11.99,"h":11.99,"l":11.89,"n":99,"o":11.9,"t":"2026-10-15T15:00:00Z","v":4623,"vw":11.923503},{"c":12.055,"h":12.1771,"l":11.955,"n":77,"o":11.955,"t":"2026-10-15T15:15:00Z","v":6087,"vw":12.108697},{"c":12.105,"h":12.105,"l":11.94,"n":105,"o":12.01,"t":"2026-10-15T15:30:00Z","v":10567,"vw":11.996052},{"c":12.07,"h":12.07,"l":12,"n":52,"o":12.02,"t":"2026-10-15T15:45:00Z","v":1897,"vw":12.027491},{"c":12.01,"h":12.04,"l":11.965,"n":65,"o":12.035,"t":"2026-10-15T16:00:00Z","v":9571,"vw":12.001208},{"c":11.93,"h":12.0312,"l":11.88,"n":67,"o":12.02,"t":"2026-10-15T16:15:00Z","v":5428,"vw":11.932904},{"c":11.89,"h":12.0052,"l":11.88,"n":65,"o":11.97,"t":"2026-10-15T16:30:00Z","v":3846,"vw":11.9604},{"c":11.8,"h":11.92,"l":11.7348,"n":85,"o":11.87,"t":"2026-10-15T16:45:00Z","v":7055,"vw":11.825037},{"c":11.78,"h":11.81,"l":11.73,"n":73,"o":11.775,"t":"2026-10-15T17:00:00Z","v":5266,"vw":11.779076},{"c":11.6,"h":11.772,"l":11.6,"n":92,"o":11.77,"t":"2026-10-15T17:15:00Z","v":4500,"vw":11.693661},{"c":11.735,"h":11.735,"l":11.57,"n":94,"o":11.59,"t":"2026-10-15T17:30:00Z","v":7265,"vw":11.655178},{"c":11.775,"h":11.8096,"l":11.67,"n":105,"o":11.72,"t":"2026-10-15T17:45:00Z","v":7580,"vw":11.753827},{"c":11.625,"h":11.8195,"l":11.6,"n":89,"o":11.775,"t":"2026-10-15T18:00:00Z","v":6419,"vw":11.727435},{"c":11.66,"h":11.6801,"l":11.625,"n":63,"o":11.625,"t":"2026-10-15T18:15:00Z","v":2891,"vw":11.646372},{"c":11.65,"h":11.655,"l":11.6,"n":76,"o":11.655,"t":"2026-10-15T18:30:00Z","v":6459,"vw":11.626778},{"c":11.66,"h":11.69,"l":11.62,"n":95,"o":11.62,"t":"2026-10-15T18:45:00Z","v":6487,"vw":11.652252},{"c":11.8,"h":11.805,"l":11.69,"n":88,"o":11.69,"t":"2026-10-15T19:00:00Z","v":8155,"vw":11.731848},{"c":11.83,"h":11.885,"l":11.8,"n":96,"o":11.8,"t":"2026-10-15T19:15:00Z","v":4602,"vw":11.82366},{"c":11.92,"h":11.96,"l":11.84,"n":238,"o":11.84,"t":"2026-10-15T19:30:00Z","v":19665,"vw":11.893684},{"c":12.36,"h":12.36,"l":11.925,"n":365,"o":11.925,"t":"2026-10-15T19:45:00Z","v":21021,"vw":12.062982},{"c":11.85,"h":12.02,"l":11.85,"n":10,"o":12.02,"t":"2026-10-15T20:00:00Z","v":19297,"vw":12.004665},{"c":12.09,"h":12.09,"l":12.09,"n":4,"o":12.09,"t":"2026-10-15T20:30:00Z","v":199,"vw":12.09},{"c":12.08,"h":12.08,"l":12.08,"n":1,"o":12.08,"t":"2026-10-15T23:00:00Z","v":2000,"vw":12.08},{"c":12.26,"h":12.26,"l":12.26,"n":4,"o":12.26,"t":"2026-10-16T11:15:00Z","v":122,"vw":12.26},{"c":12.26,"h":12.26,"l":12.26,"n":2,"o":12.26,"t":"2026-10-16T11:45:00Z","v":108,"vw":12.26},{"c":12.17,"h":12.26,"l":12.17,"n":40,"o":12.26,"t":"2026-10-16T12:15:00Z","v":2896,"vw":12.227473},{"c":12.1,"h":12.1,"l":12.1,"n":5,"o":12.1,"t":"2026-10-16T12:30:00Z","v":659,"vw":12.1},{"c":12.25,"h":12.25,"l":12.25,"n":1,"o":12.25,"t":"2026-10-16T13:15:00Z","v":100,"vw":12.25},{"c":12.08,"h":12.39,"l":11.835,"n":231,"o":12.25,"t":"2026-10-16T13:30:00Z","v":17498,"vw":12.21646},{"c":11.73,"h":12.09,"l":11.67,"n":125,"o":12.0201,"t":"2026-10-16T13:45:00Z","v":8628,"vw":11.872107},{"c":11.8,"h":11.92,"l":11.73,"n":141,"o":11.785,"t":"2026-10-16T14:00:00Z","v":13447,"vw":11.803135},{"c":11.9087,"h":11.92,"l":11.81,"n":91,"o":11.89,"t":"2026-10-16T14:15:00Z","v":8233,"vw":11.87005},{"c":11.95,"h":11.95,"l":11.82,"n":38,"o":11.825,"t":"2026-10-16T14:30:00Z","v":1361,"vw":11.880714},{"c":11.82,"h":11.97,"l":11.82,"n":37,"o":11.97,"t":"2026-10-16T14:45:00Z","v":1663,"vw":11.893338},{"c":11.72,"h":11.88,"l":11.72,"n":31,"o":11.88,"t":"2026-10-16T15:00:00Z","v":2979,"vw":11.82966},{"c":11.68,"h":11.8,"l":11.67,"n":96,"o":11.765,"t":"2026-10-16T15:15:00Z","v":11222,"vw":11.707798},{"c":11.67,"h":11.68,"l":11.665,"n":28,"o":11.675,"t":"2026-10-16T15:30:00Z","v":1222,"vw":11.671486},{"c":11.6982,"h":11.71,"l":11.63,"n":83,"o":11.63,"t":"2026-10-16T15:45:00Z","v":3019,"vw":11.676742},{"c":11.67,"h":11.6701,"l":11.645,"n":59,"o":11.645,"t":"2026-10-16T16:00:00Z","v":4249,"vw":11.669102},{"c":11.64,"h":11.68,"l":11.64,"n":25,"o":11.68,"t":"2026-10-16T16:15:00Z","v":5193,"vw":11.649818},{"c":11.74,"h":11.74,"l":11.616,"n":97,"o":11.64,"t":"2026-10-16T16:30:00Z","v":4932,"vw":11.684087},{"c":11.78,"h":11.8,"l":11.78,"n":12,"o":11.7882,"t":"2026-10-16T16:45:00Z","v":4807,"vw":11.796255},{"c":11.725,"h":11.77,"l":11.67,"n":69,"o":11.73,"t":"2026-10-16T17:00:00Z","v":5607,"vw":11.704438},{"c":11.82,"h":11.82,"l":11.68,"n":72,"o":11.74,"t":"2026-10-16T17:15:00Z","v":4696,"vw":11.71791},{"c":11.805,"h":11.86,"l":11.73,"n":28,"o":11.795,"t":"2026-10-16T17:30:00Z","v":1981,"vw":11.831591},{"c":11.78,"h":11.84,"l":11.76,"n":83,"o":11.84,"t":"2026-10-16T17:45:00Z","v":6363,"vw":11.795094},{"c":11.64,"h":11.78,"l":11.64,"n":18,"o":11.78,"t":"2026-10-16T18:00:00Z","v":1872,"vw":11.707963},{"c":11.66,"h":11.715,"l":11.66,"n":38,"o":11.6901,"t":"2026-10-16T18:15:00Z","v":3136,"vw":11.703845},{"c":11.675,"h":11.68,"l":11.675,"n":19,"o":11.68,"t":"2026-10-16T18:30:00Z","v":494,"vw":11.6775},{"c":11.675,"h":11.75,"l":11.67,"n":52,"o":11.675,"t":"2026-10-16T18:45:00Z","v":3671,"vw":11.692805},{"c":11.7,"h":11.7,"l":11.6143,"n":49,"o":11.675,"t":"2026-10-16T19:00:00Z","v":3608,"vw":11.640865},{"c":11.775,"h":11.775,"l":11.7023,"n":59,"o":11.7023,"t":"2026-10-16T19:15:00Z","v":2838,"vw":11.740444},{"c":11.79,"h":11.82,"l":11.74,"n":120,"o":11.74,"t":"2026-10-16T19:30:00Z","v":9762,"vw":11.799993},{"c":12.16,"h":12.25,"l":11.71,"n":302,"o":11.75,"t":"2026-10-16T19:45:00Z","v":21799,"vw":11.977869},{"c":12.43,"h":12.43,"l":12.02,"n":20,"o":12.02,"t":"2026-10-16T20:00:00Z","v":22127,"vw":12.175939},{"c":12.1,"h":12.2,"l":12.1,"n":4,"o":12.2,"t":"2026-10-16T20:15:00Z","v":452,"vw":12.155257},{"c":12,"h":12.42,"l":12,"n":5,"o":12.42,"t":"2026-10-16T20:45:00Z","v":6741,"vw":12.399215},{"c":12.17,"h":12.17,"l":12.17,"n":1,"o":12.17,"t":"2026-10-16T21:00:00Z","v":420,"vw":12.17},{"c":12,"h":12,"l":11.95,"n":4,"o":12,"t":"2026-10-16T21:30:00Z","v":430,"vw":11.988345},{"c":12.1,"h":12.1,"l":12.1,"n":1,"o":12.1,"t":"2026-10-16T22:00:00Z","v":300,"vw":12.1},{"c":12,"h":12,"l":12,"n":2,"o":12,"t":"2026-10-16T22:30:00Z","v":170,"vw":12},{"c":12.03,"h":12.03,"l":12.03,"n":3,"o":12.03,"t":"2026-10-16T23:15:00Z","v":300,"vw":12.03},{"c":12.6,"h":12.6,"l":12.6,"n":2,"o":12.6,"t":"2026-10-19T11:30:00Z","v":105,"vw":12.6},{"c":12.5334,"h":12.5334,"l":12.5334,"n":1,"o":12.5334,"t":"2026-10-19T11:45:00Z","v":150,"vw":12.5334},{"c":12.266,"h":12.266,"l":12.266,"n":1,"o":12.266,"t":"2026-10-19T12:15:00Z","v":130,"vw":12.266},{"c":12.2,"h":12.2,"l":12.2,"n":23,"o":12.2,"t":"2026-10-19T12:45:00Z","v":474,"vw":12.2},{"c":12.29,"h":12.29,"l":12.29,"n":1,"o":12.29,"t":"2026-10-19T13:00:00Z","v":100,"vw":12.29},{"c":12.075,"h":12.27,"l":11.7,"n":420,"o":12.22,"t":"2026-10-19T13:30:00Z","v":15342,"vw":12.054719},{"c":12.01,"h":12.1145,"l":11.9,"n":203,"o":12.065,"t":"2026-10-19T13:45:00Z","v":19829,"vw":11.963123},{"c":12.14,"h":12.14,"l":11.99,"n":72,"o":12,"t":"2026-10-19T14:00:00Z","v":7277,"vw":12.02585},{"c":11.975,"h":12.09,"l":11.92,"n":490,"o":12.09,"t":"2026-10-19T14:15:00Z","v":14054,"vw":11.989432},{"c":11.9,"h":12.02,"l":11.9,"n":184,"o":11.97,"t":"2026-10-19T14:30:00Z","v":15319,"vw":11.946527},{"c":12,"h":12,"l":11.9068,"n":64,"o":11.925,"t":"2026-10-19T14:45:00Z","v":3517,"vw":11.939195},{"c":12.05,"h":12.05,"l":11.9113,"n":69,"o":11.9735,"t":"2026-10-19T15:00:00Z","v":4388,"vw":12.022016},{"c":12.1018,"h":12.15,"l":11.98,"n":82,"o":12.045,"t":"2026-10-19T15:15:00Z","v":7559,"vw":12.049374},{"c":12.18,"h":12.18,"l":12.0923,"n":51,"o":12.0923,"t":"2026-10-19T15:30:00Z","v":2753,"vw":12.131427},{"c":12.07,"h":12.19,"l":12.07,"n":35,"o":12.17,"t":"2026-10-19T15:45:00Z","v":2209,"vw":12.112391},{"c":12,"h":12.08,"l":11.95,"n":49,"o":12.065,"t":"2026-10-19T16:00:00Z","v":2793,"vw":12.016592},{"c":12.075,"h":12.08,"l":11.99,"n":34,"o":11.99,"t":"2026-10-19T16:15:00Z","v":2360,"vw":12.040306},{"c":12.085,"h":12.14,"l":12.06,"n":33,"o":12.06,"t":"2026-10-19T16:30:00Z","v":2873,"vw":12.110417},{"c":12.06,"h":12.09,"l":12.05,"n":30,"o":12.06,"t":"2026-10-19T16:45:00Z","v":1461,"vw":12.078626},{"c":12.03,"h":12.11,"l":12.01,"n":60,"o":12.05,"t":"2026-10-19T17:00:00Z","v":3952,"vw":12.043039},{"c":12.1099,"h":12.11,"l":12.06,"n":17,"o":12.06,"t":"2026-10-19T17:15:00Z","v":1021,"vw":12.103675},{"c":12.11,"h":12.11,"l":12.06,"n":45,"o":12.06,"t":"2026-10-19T17:30:00Z","v":2295,"vw":12.09758},{"c":12.045,"h":12.06,"l":12.02,"n":29,"o":12.06,"t":"2026-10-19T17:45:00Z","v":1722,"vw":12.034598},{"c":12.11,"h":12.11,"l":12.07,"n":18,"o":12.08,"t":"2026-10-19T18:00:00Z","v":927,"vw":12.089417},{"c":12.03,"h":12.12,"l":11.98,"n":136,"o":12.02,"t":"2026-10-19T18:15:00Z","v":9464,"vw":12.018246},{"c":12.06,"h":12.1,"l":12.01,"n":32,"o":12.08,"t":"2026-10-19T18:30:00Z","v":1903,"vw":12.042353},{"c":12.12,"h":12.13,"l":12.02,"n":78,"o":12.1,"t":"2026-10-19T18:45:00Z","v":3911,"vw":12.092119},{"c":12.11,"h":12.135,"l":12.1,"n":41,"o":12.12,"t":"2026-10-19T19:00:00Z","v":2104,"vw":12.111667},{"c":12.14,"h":12.18,"l":12.115,"n":49,"o":12.115,"t":"2026-10-19T19:15:00Z","v":3640,"vw":12.157113},{"c":12.22,"h":12.22,"l":12.0684,"n":171,"o":12.12,"t":"2026-10-19T19:30:00Z","v":9918,"vw":12.143543},{"c":12.39,"h":12.41,"l":12.2,"n":490,"o":12.23,"t":"2026-10-19T19:45:00Z","v":27577,"vw":12.294764},{"c":12.25,"h":12.25,"l":12.25,"n":7,"o":12.25,"t":"2026-10-19T20:00:00Z","v":4757,"vw":12.25},{"c":12.5,"h":12.5,"l":12.5,"n":1,"o":12.5,"t":"2026-10-19T20:15:00Z","v":5000,"vw":12.5},{"c":12.49,"h":12.49,"l":12.25,"n":3,"o":12.25,"t":"2026-10-19T20:30:00Z","v":6935,"vw":12.259309},{"c":12.5,"h":12.5,"l":12.5,"n":2,"o":12.5,"t":"2026-10-19T20:45:00Z","v":110,"vw":12.5},{"c":12.12,"h":12.42,"l":12.12,"n":4,"o":12.1778,"t":"2026-10-19T21:45:00Z","v":631,"vw":12.236926},{"c":12.1,"h":12.1,"l":12.1,"n":1,"o":12.1,"t":"2026-10-19T22:30:00Z","v":200,"vw":12.1},{"c":12.25,"h":12.25,"l":12.25,"n":1,"o":12.25,"t":"2026-10-20T11:00:00Z","v":100,"vw":12.25},{"c":12.01,"h":12.01,"l":12.01,"n":1,"o":12.01,"t":"2026-10-20T11:30:00Z","v":200,"vw":12.01},{"c":12.02,"h":12.05,"l":12.02,"n":4,"o":12.05,"t":"2026-10-20T12:00:00Z","v":400,"vw":12.035267},{"c":12.02,"h":12.25,"l":12.02,"n":2,"o":12.25,"t":"2026-10-20T12:15:00Z","v":300,"vw":12.096667},{"c":11.77,"h":12.02,"l":11.77,"n":23,"o":12.01,"t":"2026-10-20T12:45:00Z","v":7131,"vw":11.822459},{"c":12.07,"h":12.07,"l":11.61,"n":20,"o":12.07,"t":"2026-10-20T13:00:00Z","v":2156,"vw":11.83949},{"c":11.65,"h":12.07,"l":11.65,"n":4,"o":12.07,"t":"2026-10-20T13:15:00Z","v":300,"vw":11.845},{"c":11.94,"h":11.95,"l":11.54,"n":462,"o":11.9,"t":"2026-10-20T13:30:00Z","v":32589,"vw":11.662327},{"c":11.96,"h":11.97,"l":11.8,"n":192,"o":11.9,"t":"2026-10-20T13:45:00Z","v":8547,"vw":11.871611},{"c":12.1,"h":12.1,"l":11.95,"n":40,"o":11.96,"t":"2026-10-20T14:00:00Z","v":1777,"vw":12.01},{"c":12.3897,"h":12.3897,"l":12.0496,"n":118,"o":12.0496,"t":"2026-10-20T14:15:00Z","v":6040,"vw":12.275099},{"c":12.185,"h":12.41,"l":12.15,"n":123,"o":12.3,"t":"2026-10-20T14:30:00Z","v":8876,"vw":12.200247},{"c":12.29,"h":12.34,"l":12.23,"n":48,"o":12.24,"t":"2026-10-20T14:45:00Z","v":3003,"vw":12.30463},{"c":12.09,"h":12.34,"l":12.08,"n":46,"o":12.28,"t":"2026-10-20T15:00:00Z","v":7024,"vw":12.20253},{"c":12.062,"h":12.15,"l":12.0201,"n":45,"o":12.09,"t":"2026-10-20T15:15:00Z","v":3646,"vw":12.099479},{"c":12.07,"h":12.13,"l":12.03,"n":34,"o":12.1125,"t":"2026-10-20T15:30:00Z","v":2533,"vw":12.090102},{"c":12.05,"h":12.14,"l":12.01,"n":47,"o":12.14,"t":"2026-10-20T15:45:00Z","v":3418,"vw":12.052973},{"c":11.9651,"h":12.05,"l":11.9458,"n":80,"o":12.05,"t":"2026-10-20T16:00:00Z","v":5600,"vw":12.001279},{"c":12.05,"h":12.06,"l":11.97,"n":155,"o":12.005,"t":"2026-10-20T16:15:00Z","v":17269,"vw":12.014868},{"c":12.05,"h":12.17,"l":12.03,"n":42,"o":12.1,"t":"2026-10-20T16:30:00Z","v":2325,"vw":12.095025},{"c":12.1,"h":12.15,"l":12.095,"n":48,"o":12.1,"t":"2026-10-20T16:45:00Z","v":2361,"vw":12.11764},{"c":12.06,"h":12.18,"l":12.04,"n":115,"o":12.12,"t":"2026-10-20T17:00:00Z","v":15265,"vw":12.150753},{"c":12.08,"h":12.12,"l":12.06,"n":24,"o":12.06,"t":"2026-10-20T17:15:00Z","v":1472,"vw":12.093636},{"c":12.06,"h":12.105,"l":12.06,"n":25,"o":12.105,"t":"2026-10-20T17:30:00Z","v":1128,"vw":12.090899},{"c":12.11,"h":12.11,"l":12.05,"n":35,"o":12.0501,"t":"2026-10-20T17:45:00Z","v":4539,"vw":12.062963},{"c":12.04,"h":12.09,"l":12.04,"n":45,"o":12.0584,"t":"2026-10-20T18:00:00Z","v":2790,"vw":12.055678},{"c":11.98,"h":12.03,"l":11.955,"n":47,"o":12.03,"t":"2026-10-20T18:15:00Z","v":1462,"vw":11.990707},{"c":12.01,"h":12.01,"l":11.95,"n":70,"o":11.97,"t":"2026-10-20T18:30:00Z","v":3179,"vw":11.982143},{"c":12.025,"h":12.03,"l":12,"n":47,"o":12.005,"t":"2026-10-20T18:45:00Z","v":2158,"vw":12.020494},{"c":11.99,"h":12.025,"l":11.99,"n":70,"o":12.025,"t":"2026-10-20T19:00:00Z","v":4788,"vw":12.009963},{"c":12.02,"h":12.02,"l":11.92,"n":150,"o":12.02,"t":"2026-10-20T19:15:00Z","v":7856,"vw":11.9666},{"c":12.01,"h":12.09,"l":11.9335,"n":224,"o":12.02,"t":"2026-10-20T19:30:00Z","v":12507,"vw":12.000372},{"c":12.24,"h":12.3,"l":12,"n":461,"o":12,"t":"2026-10-20T19:45:00Z","v":28476,"vw":12.175185},{"c":12.07,"h":12.24,"l":12.07,"n":13,"o":12.24,"t":"2026-10-20T20:00:00Z","v":8571,"vw":12.2261},{"c":12.08,"h":12.08,"l":12.08,"n":6,"o":12.08,"t":"2026-10-20T20:30:00Z","v":199,"vw":12.08},{"c":12.12,"h":12.12,"l":12.12,"n":2,"o":12.12,"t":"2026-10-20T21:00:00Z","v":101,"vw":12.12},{"c":12.3,"h":12.3,"l":12.3,"n":1,"o":12.3,"t":"2026-10-20T23:30:00Z","v":170,"vw":12.3},{"c":12.1615,"h":12.1615,"l":12.1615,"n":1,"o":12.1615,"t":"2026-10-21T08:00:00Z","v":148,"vw":12.1615},{"c":12.24,"h":12.24,"l":12.235,"n":2,"o":12.235,"t":"2026-10-21T11:15:00Z","v":200,"vw":12.2375},{"c":12.05,"h":12.05,"l":12.05,"n":1,"o":12.05,"t":"2026-10-21T12:00:00Z","v":100,"vw":12.05},{"c":12.29,"h":12.29,"l":12.29,"n":1,"o":12.29,"t":"2026-10-21T12:30:00Z","v":150,"vw":12.29},{"c":12.2912,"h":12.2912,"l":12.2912,"n":2,"o":12.2912,"t":"2026-10-21T13:15:00Z","v":101,"vw":12.2912},{"c":12.2,"h":12.43,"l":12.18,"n":265,"o":12.36,"t":"2026-10-21T13:30:00Z","v":20878,"vw":12.358603},{"c":12.21,"h":12.34,"l":12.21,"n":174,"o":12.2334,"t":"2026-10-21T13:45:00Z","v":4644,"vw":12.256486},{"c":12.4,"h":12.4075,"l":12.18,"n":79,"o":12.28,"t":"2026-10-21T14:00:00Z","v":7401,"vw":12.235785},{"c":12.39,"h":12.42,"l":12.35,"n":74,"o":12.35,"t":"2026-10-21T14:15:00Z","v":3683,"vw":12.374975},{"c":12.43,"h":12.43,"l":12.33,"n":32,"o":12.33,"t":"2026-10-21T14:30:00Z","v":2797,"vw":12.390569},{"c":12.53,"h":12.55,"l":12.38,"n":122,"o":12.45,"t":"2026-10-21T14:45:00Z","v":11950,"vw":12.469197},{"c":12.415,"h":12.513,"l":12.39,"n":28,"o":12.51,"t":"2026-10-21T15:00:00Z","v":2893,"vw":12.437289},{"c":12.62,"h":12.6526,"l":12.455,"n":103,"o":12.48,"t":"2026-10-21T15:15:00Z","v":12779,"vw":12.519607},{"c":12.65,"h":12.685,"l":12.59,"n":73,"o":12.64,"t":"2026-10-21T15:30:00Z","v":13849,"vw":12.627261},{"c":12.6,"h":12.65,"l":12.59,"n":31,"o":12.65,"t":"2026-10-21T15:45:00Z","v":2413,"vw":12.629102},{"c":12.585,"h":12.6,"l":12.57,"n":32,"o":12.57,"t":"2026-10-21T16:00:00Z","v":2876,"vw":12.5812},{"c":12.69,"h":12.69,"l":12.56,"n":40,"o":12.585,"t":"2026-10-21T16:15:00Z","v":3080,"vw":12.630862},{"c":12.74,"h":12.795,"l":12.63,"n":49,"o":12.635,"t":"2026-10-21T16:30:00Z","v":4605,"vw":12.708972},{"c":12.735,"h":12.7999,"l":12.66,"n":29,"o":12.735,"t":"2026-10-21T16:45:00Z","v":9485,"vw":12.783663},{"c":12.73,"h":12.735,"l":12.68,"n":27,"o":12.735,"t":"2026-10-21T17:00:00Z","v":1433,"vw":12.706854},{"c":12.695,"h":12.73,"l":12.65,"n":31,"o":12.68,"t":"2026-10-21T17:15:00Z","v":2320,"vw":12.672919},{"c":12.73,"h":12.7399,"l":12.615,"n":73,"o":12.7399,"t":"2026-10-21T17:30:00Z","v":7928,"vw":12.689795},{"c":12.79,"h":12.79,"l":12.722,"n":32,"o":12.725,"t":"2026-10-21T17:45:00Z","v":3787,"vw":12.756839},{"c":12.77,"h":12.8,"l":12.73,"n":44,"o":12.78,"t":"2026-10-21T18:00:00Z","v":3930,"vw":12.743021},{"c":12.745,"h":12.8087,"l":12.68,"n":69,"o":12.7966,"t":"2026-10-21T18:15:00Z","v":4997,"vw":12.71543},{"c":12.7352,"h":12.76,"l":12.73,"n":37,"o":12.76,"t":"2026-10-21T18:30:00Z","v":1501,"vw":12.748926},{"c":12.68,"h":12.79,"l":12.66,"n":59,"o":12.79,"t":"2026-10-21T18:45:00Z","v":2596,"vw":12.712599},{"c":12.54,"h":12.6799,"l":12.529,"n":88,"o":12.655,"t":"2026-10-21T19:00:00Z","v":4357,"vw":12.627039},{"c":12.63,"h":12.63,"l":12.51,"n":43,"o":12.535,"t":"2026-10-21T19:15:00Z","v":1906,"vw":12.557657},{"c":12.5775,"h":12.6995,"l":12.49,"n":175,"o":12.59,"t":"2026-10-21T19:30:00Z","v":9529,"vw":12.591953},{"c":12.71,"h":12.79,"l":12.58,"n":268,"o":12.58,"t":"2026-10-21T19:45:00Z","v":16837,"vw":12.709043},{"c":12.73,"h":12.73,"l":12.73,"n":4,"o":12.73,"t":"2026-10-21T20:00:00Z","v":9349,"vw":12.73},{"c":12.44,"h":12.44,"l":12.44,"n":1,"o":12.44,"t":"2026-10-21T21:15:00Z","v":100,"vw":12.44},{"c":12.4436,"h":12.4436,"l":12.4436,"n":1,"o":12.4436,"t":"2026-10-21T21:30:00Z","v":150,"vw":12.4436},{"c":12.35,"h":12.35,"l":12.35,"n":1,"o":12.35,"t":"2026-10-21T23:15:00Z","v":100,"vw":12.35},{"c":12.67,"h":12.67,"l":12.67,"n":1,"o":12.67,"t":"2026-10-22T11:15:00Z","v":150,"vw":12.67},{"c":12.6,"h":12.6,"l":12.6,"n":1,"o":12.6,"t":"2026-10-22T13:15:00Z","v":100,"vw":12.6},{"c":12.005,"h":12.34,"l":11.995,"n":307,"o":12.02,"t":"2026-10-22T13:30:00Z","v":25755,"vw":12.219661},{"c":12.06,"h":12.2,"l":12.0101,"n":86,"o":12.02,"t":"2026-10-22T13:45:00Z","v":4883,"vw":12.091949},{"c":12.1625,"h":12.2,"l":12.11,"n":81,"o":12.11,"t":"2026-10-22T14:00:00Z","v":3044,"vw":12.158032},{"c":12.05,"h":12.16,"l":12.005,"n":182,"o":12.16,"t":"2026-10-22T14:15:00Z","v":13889,"vw":12.088753},{"c":12.05,"h":12.1,"l":11.9843,"n":110,"o":12.02,"t":"2026-10-22T14:30:00Z","v":4904,"vw":12.039508},{"c":12.005,"h":12.09,"l":11.96,"n":199,"o":12.08,"t":"2026-10-22T14:45:00Z","v":13494,"vw":12.035318},{"c":11.935,"h":12.005,"l":11.9,"n":194,"o":12.005,"t":"2026-10-22T15:00:00Z","v":13295,"vw":11.937494},{"c":12.04,"h":12.08,"l":11.935,"n":123,"o":11.94,"t":"2026-10-22T15:15:00Z","v":7964,"vw":11.990663},{"c":11.995,"h":12.09,"l":11.9826,"n":103,"o":12.0565,"t":"2026-10-22T15:30:00Z","v":8633,"vw":12.043254},{"c":12.1581,"h":12.1581,"l":11.995,"n":141,"o":11.995,"t":"2026-10-22T15:45:00Z","v":5091,"vw":12.092299},{"c":12.06,"h":12.125,"l":12.05,"n":73,"o":12.125,"t":"2026-10-22T16:00:00Z","v":7837,"vw":12.098167},{"c":12.155,"h":12.18,"l":12.085,"n":98,"o":12.085,"t":"2026-10-22T16:15:00Z","v":7178,"vw":12.142557},{"c":12.075,"h":12.155,"l":12.075,"n":60,"o":12.145,"t":"2026-10-22T16:30:00Z","v":4166,"vw":12.114972},{"c":12.09,"h":12.09,"l":12.03,"n":86,"o":12.041,"t":"2026-10-22T16:45:00Z","v":9892,"vw":12.047443},{"c":12.045,"h":12.0899,"l":12.02,"n":44,"o":12.06,"t":"2026-10-22T17:00:00Z","v":2370,"vw":12.053653},{"c":12.06,"h":12.11,"l":12.025,"n":99,"o":12.045,"t":"2026-10-22T17:15:00Z","v":6360,"vw":12.068205},{"c":12.08,"h":12.11,"l":12.06,"n":30,"o":12.06,"t":"2026-10-22T17:30:00Z","v":1418,"vw":12.072045},{"c":12.13,"h":12.13,"l":12.0611,"n":116,"o":12.085,"t":"2026-10-22T17:45:00Z","v":7051,"vw":12.084396},{"c":12.08,"h":12.11,"l":12.005,"n":54,"o":12.085,"t":"2026-10-22T18:00:00Z","v":4671,"vw":12.061615},{"c":12.015,"h":12.08,"l":12.015,"n":113,"o":12.025,"t":"2026-10-22T18:15:00Z","v":6271,"vw":12.052233},{"c":12.05,"h":12.07,"l":12.005,"n":104,"o":12.025,"t":"2026-10-22T18:30:00Z","v":6178,"vw":12.043305},{"c":11.955,"h":12.07,"l":11.955,"n":110,"o":12.07,"t":"2026-10-22T18:45:00Z","v":7878,"vw":12.014817},{"c":11.99,"h":12,"l":11.95,"n":87,"o":11.95,"t":"2026-10-22T19:00:00Z","v":3411,"vw":11.975932},{"c":12.065,"h":12.065,"l":11.97,"n":155,"o":11.97,"t":"2026-10-22T19:15:00Z","v":6648,"vw":12.015607},{"c":12.02,"h":12.1,"l":11.98,"n":165,"o":12.1,"t":"2026-10-22T19:30:00Z","v":5764,"vw":12.032423},{"c":12.315,"h":12.39,"l":12.02,"n":501,"o":12.03,"t":"2026-10-22T19:45:00Z","v":29009,"vw":12.23399},{"c":12.14,"h":12.31,"l":12.04,"n":10,"o":12.31,"t":"2026-10-22T20:00:00Z","v":8630,"vw":12.296554},{"c":12.14,"h":12.14,"l":12.14,"n":1,"o":12.14,"t":"2026-10-22T20:30:00Z","v":157,"vw":12.14},{"c":12.29,"h":12.29,"l":12.29,"n":1,"o":12.29,"t":"2026-10-22T21:00:00Z","v":100,"vw":12.29},{"c":12.28,"h":12.28,"l":12.28,"n":4,"o":12.28,"t":"2026-10-22T22:15:00Z","v":1301,"vw":12.28},{"c":12.3228,"h":12.3228,"l":12.3228,"n":1,"o":12.3228,"t":"2026-10-23T08:00:00Z","v":100,"vw":12.3228},{"c":12.3,"h":12.3,"l":12.3,"n":3,"o":12.3,"t":"2026-10-23T12:00:00Z","v":250,"vw":12.3},{"c":12.06,"h":12.06,"l":12.06,"n":3,"o":12.06,"t":"2026-10-23T12:30:00Z","v":1200,"vw":12.06},{"c":12.19,"h":12.28,"l":12.02,"n":160,"o":12.18,"t":"2026-10-23T13:30:00Z","v":7979,"vw":12.164076},{"c":12.15,"h":12.275,"l":12.15,"n":24,"o":12.275,"t":"2026-10-23T13:45:00Z","v":2479,"vw":12.171129},{"c":12.1342,"h":12.23,"l":12.0905,"n":58,"o":12.23,"t":"2026-10-23T14:00:00Z","v":3178,"vw":12.192793},{"c":12.05,"h":12.1,"l":12,"n":79,"o":12.1,"t":"2026-10-23T14:15:00Z","v":2546,"vw":12.044557},{"c":12.28,"h":12.33,"l":12.0657,"n":60,"o":12.0657,"t":"2026-10-23T14:30:00Z","v":13645,"vw":12.293134},{"c":12.255,"h":12.26,"l":12.23,"n":21,"o":12.26,"t":"2026-10-23T14:45:00Z","v":873,"vw":12.255},{"c":12.26,"h":12.27,"l":12.21,"n":32,"o":12.21,"t":"2026-10-23T15:00:00Z","v":1239,"vw":12.25},{"c":12.3,"h":12.3,"l":12.245,"n":38,"o":12.2749,"t":"2026-10-23T15:15:00Z","v":1622,"vw":12.276179},{"c":12.26,"h":12.32,"l":12.25,"n":44,"o":12.29,"t":"2026-10-23T15:30:00Z","v":3266,"vw":12.277929},{"c":12.29,"h":12.29,"l":12.29,"n":6,"o":12.29,"t":"2026-10-23T15:45:00Z","v":171,"vw":12.29}],"expiry":"2027-04-16","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"],"surface":{"curve":{"call":[{"delta":0.35,"premium":1.13438242280285,"strike":17.2624703087886,"iv":0.7233517814726841,"gamma":0.059894536817102134,"theta":-0.006885510688836104,"vega":0.03135653206650831,"rho":0.01462571117675651,"breakevenPct":49.68960725460904},{"delta":0.4,"premium":1.3818091844813936,"strike":16.272763262074427,"iv":0.7327342042755345,"gamma":0.061121773555027716,"theta":-0.007241805225653207,"vega":0.03242541567695962,"rho":0.01640097435907037,"breakevenPct":43.64989785643466},{"delta":0.45,"premium":1.6292359461599366,"strike":15.283056215360252,"iv":0.7421166270783848,"gamma":0.06234901029295329,"theta":-0.007598099762470309,"vega":0.03349429928741093,"rho":0.018176237541384227,"breakevenPct":37.610188458260296},{"delta":0.5,"premium":1.8952954048140043,"strike":14.349015317286652,"iv":0.7395660831509847,"gamma":0.06267396061269147,"theta":-0.0076218818380743986,"vega":0.03353960612691466,"rho":0.019874724550032495,"breakevenPct":32.175026217255144},{"delta":0.55,"premium":2.168818380743983,"strike":13.437272064186725,"iv":0.7322356673960613,"gamma":0.06263749088256747,"theta":-0.007512472647702407,"vega":0.03317490882567469,"rho":0.021542458077352528,"breakevenPct":26.982021520998437},{"delta":0.6,"premium":2.4423413566739605,"strike":12.525528811086799,"iv":0.7249052516411378,"gamma":0.06260102115244348,"theta":-0.007403063457330416,"vega":0.032810211524434724,"rho":0.023210191604672557,"breakevenPct":21.78901682474174},{"delta":0.65,"premium":2.7923606762680024,"strike":11.739198497182217,"iv":0.7165746399499061,"gamma":0.059435065748278025,"theta":-0.00694351909830933,"vega":0.030852348152786476,"rho":0.024547345589440536,"breakevenPct":18.238886683891128},{"delta":0.7,"premium":3.144583594239198,"strike":10.956480901690671,"iv":0.7082152160300563,"gamma":0.05617896055103319,"theta":-0.006473888541014402,"vega":0.028848591108328117,"rho":0.025874976706727587,"breakevenPct":14.736082147517244},{"delta":0.75,"premium":3.4968065122103944,"strike":10.173763306199124,"iv":0.6998557921102065,"gamma":0.05292285535378836,"theta":-0.006004257983719474,"vega":0.026844834063869755,"rho":0.02720260782401464,"breakevenPct":11.233277611143352},{"delta":0.8,"premium":3.9860045513654097,"strike":9.367685305591676,"iv":0.6850249024707412,"gamma":0.04615507152145643,"theta":-0.005191807542262678,"vega":0.023086671001300386,"rho":0.027914033891147726,"breakevenPct":8.65492153748647},{"delta":0.85,"premium":4.514288036410923,"strike":8.554941482444734,"iv":0.6683473992197659,"gamma":0.03838524057217166,"theta":-0.004281534460338103,"vega":0.018827893368010405,"rho":0.028449627668905252,"breakevenPct":6.340354099720562},{"delta":0.9,"premium":5.042571521456436,"strike":7.74219765929779,"iv":0.6516698959687907,"gamma":0.030615409622886867,"theta":-0.003371261378413524,"vega":0.014569115734720417,"rho":0.02898522144666278,"breakevenPct":4.025786661954649}],"put":[{"delta":0.1,"premium":1.0800723521140814,"strike":5.635705889871987,"iv":1.5959818390087548,"gamma":0.01423495235577132,"theta":-0.0062454810552064356,"vega":0.014818646826253005,"rho":-0.01152941737677854,"breakevenPct":62.93219253248245},{"delta":0.15,"premium":0.991931818181818,"strike":7.738636363636363,"iv":1.0213127272727274,"gamma":0.026559090909090907,"theta":-0.005438636363636363,"vega":0.019673181818181815,"rho":-0.014273180859504117,"breakevenPct":45.10411273023152},{"delta":0.2,"premium":1.54875,"strike":8.875,"iv":1.04804,"gamma":0.030650000000000004,"theta":-0.006575,"vega":0.023355,"rho":-0.020062603144883555,"breakevenPct":40.38852725793327},{"delta":0.25,"premium":2.1030864197530863,"strike":10.009645061728396,"iv":1.07372762345679,"gamma":0.03476327160493827,"theta":-0.007698070987654322,"vega":0.027020833333333334,"rho":-0.025840229856937288,"breakevenPct":35.666731961144755},{"delta":0.3,"premium":2.4117283950617283,"strike":10.974151234567902,"iv":0.9964899691358025,"gamma":0.04109043209876543,"theta":-0.0075051697530864195,"vega":0.029104166666666667,"rho":-0.03045009480974624,"breakevenPct":30.33016403981958},{"delta":0.35,"premium":2.7203703703703703,"strike":11.938657407407407,"iv":0.9192523148148148,"gamma":0.04741759259259259,"theta":-0.007312268518518518,"vega":0.031187499999999996,"rho":-0.035059959762555194,"breakevenPct":24.99359611849441},{"delta":0.4,"premium":3.3863223609534625,"strike":13.093076049943248,"iv":0.9021745743473326,"gamma":0.0501510783200908,"theta":-0.0074846765039727585,"vega":0.03273212258796822,"rho":-0.04136378469425462,"breakevenPct":21.01909122058759},{"delta":0.45,"premium":4.549772985244041,"strike":14.511918274687854,"iv":0.9688601589103292,"gamma":0.047880930760499436,"theta":-0.00816572077185017,"vega":0.033526674233825195,"rho":-0.05002618548172976,"breakevenPct":18.941047278732178},{"delta":0.5,"premium":6.285060129509713,"strike":16.517113783533766,"iv":1.0392249768732655,"gamma":0.04497604070305273,"theta":-0.008612395929694728,"vega":0.03364828862164662,"rho":-0.06147954166826543,"breakevenPct":16.744884833002008},{"delta":0.55,"premium":8.320212765957447,"strike":18.829787234042556,"iv":1.1115191489361702,"gamma":0.04173829787234042,"theta":-0.008936170212765958,"vega":0.033417021276595744,"rho":-0.07439644763723528,"breakevenPct":14.48678219621556},{"delta":0.6,"premium":10.395374015748029,"strike":21.21555118110236,"iv":1.1562685039370078,"gamma":0.039176181102362206,"theta":-0.008808267716535433,"vega":0.032765157480314964,"rho":-0.08751923051028034,"breakevenPct":11.959502316075415}]},"raw":{"call":[{"delta":0.35,"premium":1.13438242280285,"strike":17.2624703087886,"iv":0.7233517814726841,"gamma":0.059894536817102134,"theta":-0.006885510688836104,"vega":0.03135653206650831,"rho":0.01462571117675651,"breakevenPct":49.68960725460904},{"delta":0.4,"premium":1.3818091844813936,"strike":16.272763262074427,"iv":0.7327342042755345,"gamma":0.061121773555027716,"theta":-0.007241805225653207,"vega":0.03242541567695962,"rho":0.01640097435907037,"breakevenPct":43.64989785643466},{"delta":0.45,"premium":1.6292359461599366,"strike":15.283056215360252,"iv":0.7421166270783848,"gamma":0.06234901029295329,"theta":-0.007598099762470309,"vega":0.03349429928741093,"rho":0.018176237541384227,"breakevenPct":37.610188458260296},{"delta":0.5,"premium":1.8952954048140043,"strike":14.349015317286652,"iv":0.7395660831509847,"gamma":0.06267396061269147,"theta":-0.0076218818380743986,"vega":0.03353960612691466,"rho":0.019874724550032495,"breakevenPct":32.175026217255144},{"delta":0.55,"premium":2.168818380743983,"strike":13.437272064186725,"iv":0.7322356673960613,"gamma":0.06263749088256747,"theta":-0.007512472647702407,"vega":0.03317490882567469,"rho":0.021542458077352528,"breakevenPct":26.982021520998437},{"delta":0.6,"premium":2.4423413566739605,"strike":12.525528811086799,"iv":0.7249052516411378,"gamma":0.06260102115244348,"theta":-0.007403063457330416,"vega":0.032810211524434724,"rho":0.023210191604672557,"breakevenPct":21.78901682474174},{"delta":0.65,"premium":2.7923606762680024,"strike":11.739198497182217,"iv":0.7165746399499061,"gamma":0.059435065748278025,"theta":-0.00694351909830933,"vega":0.030852348152786476,"rho":0.024547345589440536,"breakevenPct":18.238886683891128},{"delta":0.7,"premium":3.144583594239198,"strike":10.956480901690671,"iv":0.7082152160300563,"gamma":0.05617896055103319,"theta":-0.006473888541014402,"vega":0.028848591108328117,"rho":0.025874976706727587,"breakevenPct":14.736082147517244},{"delta":0.75,"premium":3.4968065122103944,"strike":10.173763306199124,"iv":0.6998557921102065,"gamma":0.05292285535378836,"theta":-0.006004257983719474,"vega":0.026844834063869755,"rho":0.02720260782401464,"breakevenPct":11.233277611143352},{"delta":0.8,"premium":3.9860045513654097,"strike":9.367685305591676,"iv":0.6850249024707412,"gamma":0.04615507152145643,"theta":-0.005191807542262678,"vega":0.023086671001300386,"rho":0.027914033891147726,"breakevenPct":8.65492153748647},{"delta":0.85,"premium":4.514288036410923,"strike":8.554941482444734,"iv":0.6683473992197659,"gamma":0.03838524057217166,"theta":-0.004281534460338103,"vega":0.018827893368010405,"rho":0.028449627668905252,"breakevenPct":6.340354099720562},{"delta":0.9,"premium":5.042571521456436,"strike":7.74219765929779,"iv":0.6516698959687907,"gamma":0.030615409622886867,"theta":-0.003371261378413524,"vega":0.014569115734720417,"rho":0.02898522144666278,"breakevenPct":4.025786661954649}],"put":[{"delta":0.1,"premium":1.0800723521140814,"strike":5.635705889871987,"iv":1.5959818390087548,"gamma":0.01423495235577132,"theta":-0.0062454810552064356,"vega":0.014818646826253005,"rho":-0.01152941737677854,"breakevenPct":62.93219253248245},{"delta":0.15,"premium":0.991931818181818,"strike":7.738636363636363,"iv":1.0213127272727274,"gamma":0.026559090909090907,"theta":-0.005438636363636363,"vega":0.019673181818181815,"rho":-0.014273180859504117,"breakevenPct":45.10411273023152},{"delta":0.2,"premium":1.54875,"strike":8.875,"iv":1.04804,"gamma":0.030650000000000004,"theta":-0.006575,"vega":0.023355,"rho":-0.020062603144883555,"breakevenPct":40.38852725793327},{"delta":0.25,"premium":2.1030864197530863,"strike":10.009645061728396,"iv":1.07372762345679,"gamma":0.03476327160493827,"theta":-0.007698070987654322,"vega":0.027020833333333334,"rho":-0.025840229856937288,"breakevenPct":35.666731961144755},{"delta":0.3,"premium":2.4117283950617283,"strike":10.974151234567902,"iv":0.9964899691358025,"gamma":0.04109043209876543,"theta":-0.0075051697530864195,"vega":0.029104166666666667,"rho":-0.03045009480974624,"breakevenPct":30.33016403981958},{"delta":0.35,"premium":2.7203703703703703,"strike":11.938657407407407,"iv":0.9192523148148148,"gamma":0.04741759259259259,"theta":-0.007312268518518518,"vega":0.031187499999999996,"rho":-0.035059959762555194,"breakevenPct":24.99359611849441},{"delta":0.4,"premium":3.3863223609534625,"strike":13.093076049943248,"iv":0.9021745743473326,"gamma":0.0501510783200908,"theta":-0.0074846765039727585,"vega":0.03273212258796822,"rho":-0.04136378469425462,"breakevenPct":21.01909122058759},{"delta":0.45,"premium":4.549772985244041,"strike":14.511918274687854,"iv":0.9688601589103292,"gamma":0.047880930760499436,"theta":-0.00816572077185017,"vega":0.033526674233825195,"rho":-0.05002618548172976,"breakevenPct":18.941047278732178},{"delta":0.5,"premium":6.285060129509713,"strike":16.517113783533766,"iv":1.0392249768732655,"gamma":0.04497604070305273,"theta":-0.008612395929694728,"vega":0.03364828862164662,"rho":-0.06147954166826543,"breakevenPct":16.744884833002008},{"delta":0.55,"premium":8.320212765957447,"strike":18.829787234042556,"iv":1.1115191489361702,"gamma":0.04173829787234042,"theta":-0.008936170212765958,"vega":0.033417021276595744,"rho":-0.07439644763723528,"breakevenPct":14.48678219621556},{"delta":0.6,"premium":10.395374015748029,"strike":21.21555118110236,"iv":1.1562685039370078,"gamma":0.039176181102362206,"theta":-0.008808267716535433,"vega":0.032765157480314964,"rho":-0.08751923051028034,"breakevenPct":11.959502316075415}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}